{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175182,"rows_kept":175182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693526401174,0.34493885,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526401385,0.34493885,25967.0,25966.0,1.99392896]
["bitfinex","BTCUSD",1693526401386,0.18893885,25967.0,25966.0,1.99392896]
["bitfinex","BTCUSD",1693526401623,0.28089851,25967.0,25966.0,1.87625096]
["bitfinex","BTCUSD",1693526401827,0.28089851,25967.0,25966.0,1.29857296]
["bitfinex","BTCUSD",1693526402239,0.28089851,25967.0,25966.0,1.21857296]
["bitfinex","BTCUSD",1693526403383,0.18893885,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526403553,0.25754632,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526403957,0.4874444,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526404381,0.98950232,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526404610,1.56715832,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526404810,1.61313794,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526405015,1.360612,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526405523,2.1458508,25967.0,25966.0,0.31278618]
["bitfinex","BTCUSD",1693526405737,2.2645508,25967.0,25966.0,0.31278618]
["bitfinex","BTCUSD",1693526405889,2.2645508,25967.0,25966.0,0.21278618]
["bitfinex","BTCUSD",1693526406087,2.7045508,25967.0,25966.0,8.618e-05]
["bitfinex","BTCUSD",1693526406471,0.1,25965.0,25961.0,0.02]
["bitfinex","BTCUSD",1693526406669,2.125681,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693526406870,0.851523,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693526407085,0.851523,25964.0,25963.0,0.12]
["bitfinex","BTCUSD",1693526407481,1.007323,25964.0,25963.0,0.12]
["bitfinex","BTCUSD",1693526408039,1.018323,25964.0,25963.0,0.121]
["bitfinex","BTCUSD",1693526408385,1.596046,25964.0,25963.0,0.121]
["bitfinex","BTCUSD",1693526408974,1.604046,25964.0,25963.0,0.122]
["bitfinex","BTCUSD",1693526409425,2.181769,25964.0,25963.0,0.122]
["bitfinex","BTCUSD",1693526409848,2.4577164,25964.0,25963.0,0.122]
["bitfinex","BTCUSD",1693526410242,2.181769,25964.0,25963.0,0.122]
["bitfinex","BTCUSD",1693526410445,2.181769,25964.0,25963.0,0.132]
["bitfinex","BTCUSD",1693526410868,2.181769,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526411072,2.181769,25964.0,25963.0,0.012]
["bitfinex","BTCUSD",1693526411271,2.181769,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526411504,2.29443178,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526411875,2.181769,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526412662,2.300469,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526412869,2.32306784,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526413069,2.55264343,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526413325,2.55264348,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526413549,2.67165176,25964.0,25963.0,0.112]
["bitfinex","BTCUSD",1693526413708,2.68065176,25964.0,25963.0,0.011]
["bitfinex","BTCUSD",1693526413931,2.76511713,25964.0,25958.0,0.03722723]
["bitfinex","BTCUSD",1693526414190,2.76511713,25964.0,25959.0,0.1]
["bitfinex","BTCUSD",1693526414191,0.09180963,25960.0,25959.0,0.1]
["bitfinex","BTCUSD",1693526414407,1.24743363,25960.0,25959.0,0.1]
["bitfinex","BTCUSD",1693526415057,1.155624,25960.0,25959.0,0.1]
["bitfinex","BTCUSD",1693526415265,0.577812,25960.0,25959.0,0.1]
["bitfinex","BTCUSD",1693526415466,0.735112,25960.0,25959.0,0.137]
["bitfinex","BTCUSD",1693526415903,0.739112,25960.0,25959.0,0.173]
["bitfinex","BTCUSD",1693526416491,0.739112,25960.0,25959.0,2.95810878]
["bitfinex","BTCUSD",1693526416492,0.161242,25960.0,25959.0,2.95810878]
["bitfinex","BTCUSD",1693526416698,0.161242,25960.0,25959.0,3.41646878]
["bitfinex","BTCUSD",1693526417050,0.007,25960.0,25959.0,3.54878062]
["bitfinex","BTCUSD",1693526417265,0.007,25960.0,25959.0,3.40512878]
["bitfinex","BTCUSD",1693526417466,0.004,25960.0,25959.0,3.37526878]
["bitfinex","BTCUSD",1693526417735,0.154199,25964.0,25959.0,3.37208878]
["bitfinex","BTCUSD",1693526417927,0.09180963,25967.0,25964.0,0.02]
["bitfinex","BTCUSD",1693526418132,0.09180963,25967.0,25965.0,2.27502149]
["bitfinex","BTCUSD",1693526418306,0.22952407,25967.0,25965.0,1.91602149]
["bitfinex","BTCUSD",1693526418509,0.25000963,25967.0,25965.0,1.91602149]
["bitfinex","BTCUSD",1693526418712,0.40419463,25967.0,25965.0,1.76118678]
["bitfinex","BTCUSD",1693526418940,0.54190907,25967.0,25965.0,1.76118678]
["bitfinex","BTCUSD",1693526419163,0.54490907,25967.0,25965.0,1.76118678]
["bitfinex","BTCUSD",1693526419347,0.41119463,25967.0,25965.0,1.76118678]
["bitfinex","BTCUSD",1693526419522,0.40819463,25967.0,25965.0,1.76118678]
["bitfinex","BTCUSD",1693526419919,0.40819463,25967.0,25965.0,1.77118678]
["bitfinex","BTCUSD",1693526420718,0.41119463,25967.0,25965.0,1.77118678]
["bitfinex","BTCUSD",1693526421367,0.41119463,25967.0,25965.0,1.76118678]
["bitfinex","BTCUSD",1693526421593,0.319385,25967.0,25965.0,1.76118678]
["bitfinex","BTCUSD",1693526421798,0.161185,25967.0,25966.0,0.21034909]
["bitfinex","BTCUSD",1693526422022,0.41314333,25970.0,25966.0,1.33829949]
["bitfinex","BTCUSD",1693526422230,0.09178626,25971.0,25970.0,0.4841]
["bitfinex","BTCUSD",1693526422389,0.30690949,25976.0,25971.0,0.02]
["bitfinex","BTCUSD",1693526422390,0.09178626,25972.0,25971.0,0.02]
["bitfinex","BTCUSD",1693526422527,0.09178626,25973.0,25971.0,1.81705549]
["bitfinex","BTCUSD",1693526422731,0.09178626,25973.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693526422936,0.09178626,25973.0,25972.0,1.64217678]
["bitfinex","BTCUSD",1693526423169,0.65466907,25975.0,25972.0,1.64217678]
["bitfinex","BTCUSD",1693526423170,0.09178626,25974.0,25972.0,1.64217678]
["bitfinex","BTCUSD",1693526423376,0.09178626,25973.0,25972.0,1.18333178]
["bitfinex","BTCUSD",1693526423574,0.09178626,25974.0,25972.0,1.26333178]
["bitfinex","BTCUSD",1693526423828,0.09178626,25976.0,25973.0,1.30988678]
["bitfinex","BTCUSD",1693526424027,0.09178626,25976.0,25975.0,0.38708678]
["bitfinex","BTCUSD",1693526424233,0.09178626,25976.0,25975.0,1.06456478]
["bitfinex","BTCUSD",1693526424483,0.09178626,25977.0,25975.0,1.06456478]
["bitfinex","BTCUSD",1693526424728,0.09178626,25977.0,25975.0,0.48708678]
["bitfinex","BTCUSD",1693526424992,0.09178626,25976.0,25975.0,0.48708678]
["bitfinex","BTCUSD",1693526425168,0.09178626,25976.0,25975.0,0.71959646]
["bitfinex","BTCUSD",1693526425372,0.005,25976.0,25975.0,0.79159646]
["bitfinex","BTCUSD",1693526425557,0.002,25976.0,25975.0,0.75559646]
["bitfinex","BTCUSD",1693526425753,0.002,25976.0,25975.0,0.52308678]
["bitfinex","BTCUSD",1693526425971,0.67124226,25976.0,25975.0,0.52308678]
["bitfinex","BTCUSD",1693526426156,0.82537626,25976.0,25975.0,0.52308678]
["bitfinex","BTCUSD",1693526426778,0.24792026,25976.0,25975.0,0.52308678]
["bitfinex","BTCUSD",1693526426982,0.24792026,25976.0,25975.0,0.54508678]
["bitfinex","BTCUSD",1693526427179,0.156134,25976.0,25975.0,0.76407801]
["bitfinex","BTCUSD",1693526427581,0.156134,25976.0,25975.0,0.54508678]
["bitfinex","BTCUSD",1693526427922,0.156134,25976.0,25975.0,0.52308678]
["bitfinex","BTCUSD",1693526428155,0.159134,25976.0,25975.0,0.55908678]
["bitfinex","BTCUSD",1693526431137,0.159134,25976.0,25975.0,0.172]
["bitfinex","BTCUSD",1693526431138,2.010202,25976.0,25975.0,0.172]
["bitfinex","BTCUSD",1693526431339,2.10188687,25976.0,25975.0,0.172]
["bitfinex","BTCUSD",1693526434365,2.010202,25976.0,25975.0,0.172]
["bitfinex","BTCUSD",1693526434765,2.10188687,25976.0,25975.0,0.172]
["bitfinex","BTCUSD",1693526435215,2.15188687,25976.0,25975.0,0.172]
["bitfinex","BTCUSD",1693526435409,2.40475838,25976.0,25975.0,0.172]
["bitfinex","BTCUSD",1693526435634,2.40475838,25976.0,25975.0,0.072]
["bitfinex","BTCUSD",1693526435860,2.45065723,25976.0,25975.0,0.072]
["bitfinex","BTCUSD",1693526436012,2.45065723,25976.0,25975.0,0.036]
["bitfinex","BTCUSD",1693526436219,2.6338661,25976.0,25975.0,0.036]
["bitfinex","BTCUSD",1693526436431,2.6308661,25976.0,25975.0,0.011]
["bitfinex","BTCUSD",1693526436583,2.6318661,25976.0,25975.0,0.022]
["bitfinex","BTCUSD",1693526436793,2.40265393,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526437045,2.38011087,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526437245,2.40265251,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526437475,2.38011087,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526437824,2.37511087,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526439344,2.3976535,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526439588,2.37511087,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526440482,2.39380502,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526440912,2.86492599,25976.0,25975.0,0.00949156]
["bitfinex","BTCUSD",1693526441117,1.732641,25972.0,25967.0,0.04944258]
["bitfinex","BTCUSD",1693526441319,1.732641,25972.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526441320,1.273886,25970.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526441726,1.851479,25970.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526442711,1.155186,25970.0,25968.0,0.19011675]
["bitfinex","BTCUSD",1693526443284,1.155186,25970.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526443686,1.317286,25970.0,25968.0,0.101]
["bitfinex","BTCUSD",1693526444504,1.310286,25970.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526444701,1.306286,25970.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526445150,1.306286,25970.0,25968.0,0.109]
["bitfinex","BTCUSD",1693526446053,1.307286,25970.0,25968.0,0.117]
["bitfinex","BTCUSD",1693526448353,2.289135,25970.0,25968.0,0.117]
["bitfinex","BTCUSD",1693526448516,1.851533,25969.0,25968.0,0.117]
["bitfinex","BTCUSD",1693526449282,1.851533,25969.0,25968.0,0.109]
["bitfinex","BTCUSD",1693526449486,2.018033,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526449933,2.020033,25969.0,25968.0,0.122]
["bitfinex","BTCUSD",1693526450166,2.12585742,25969.0,25968.0,0.143]
["bitfinex","BTCUSD",1693526452592,2.28585742,25969.0,25968.0,0.143]
["bitfinex","BTCUSD",1693526452708,2.4617166,25969.0,25968.0,0.143]
["bitfinex","BTCUSD",1693526452906,2.59909792,25969.0,25968.0,0.143]
["bitfinex","BTCUSD",1693526453312,2.59709792,25969.0,25968.0,0.121]
["bitfinex","BTCUSD",1693526453716,2.59809792,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526453933,2.59809792,25969.0,25968.0,0.103]
["bitfinex","BTCUSD",1693526454136,2.54051038,25969.0,25968.0,0.103]
["bitfinex","BTCUSD",1693526454336,2.26959257,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1693526454535,2.26959257,25969.0,25968.0,0.103]
["bitfinex","BTCUSD",1693526454536,2.30659257,25969.0,25968.0,0.103]
["bitfinex","BTCUSD",1693526455186,2.44397389,25969.0,25968.0,0.103]
["bitfinex","BTCUSD",1693526455389,2.99104199,25969.0,25968.0,0.103]
["bitfinex","BTCUSD",1693526455589,2.95694199,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526455812,3.34421616,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526457088,3.73130294,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526457291,3.74012664,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526457494,3.93271838,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526457697,3.74996664,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526458118,3.92191867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526458321,3.6850298,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526458546,3.6847898,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526458698,3.6826898,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526458907,3.6814298,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526459088,3.6828698,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526459288,3.6832898,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526459495,3.91183867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526460048,3.91309867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526460552,3.91201867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526461055,3.91195867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526461290,3.84535867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526461422,3.91027867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526461771,3.91117867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526462065,3.91381867,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526462274,3.73310664,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526462477,3.73850664,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526462679,3.73892664,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526462914,3.73706664,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526463117,3.73490664,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526463319,3.8454805,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526464239,3.61651163,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526464634,3.8454805,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526464859,3.22923746,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526465282,2.84215068,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526465844,2.40147792,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526466206,2.47712534,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526467440,2.385533,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526468994,2.47712534,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526469198,2.52386675,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526470367,2.60822825,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526471193,2.65401885,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526471592,2.81791885,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526472037,2.88631506,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526472287,2.86376977,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526472510,2.88631705,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526473460,3.11528592,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526474366,2.93205206,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526475176,3.11535697,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526475346,3.06861556,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526475589,2.88531065,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526478066,2.65634178,25969.0,25968.0,0.106]
["bitfinex","BTCUSD",1693526478250,2.65634178,25969.0,25964.0,0.04977764]
["bitfinex","BTCUSD",1693526478251,0.06,25966.0,25964.0,0.04977764]
["bitfinex","BTCUSD",1693526478519,2.52120391,25965.0,25964.0,0.04977764]
["bitfinex","BTCUSD",1693526478750,2.89611425,25965.0,25957.0,0.2187]
["bitfinex","BTCUSD",1693526478939,0.1187,25964.0,25958.0,0.48708678]
["bitfinex","BTCUSD",1693526479124,1.733289,25963.0,25958.0,0.48708678]
["bitfinex","BTCUSD",1693526479330,1.733289,25963.0,25958.0,0.53674627]
["bitfinex","BTCUSD",1693526479890,1.88752,25963.0,25958.0,0.53674627]
["bitfinex","BTCUSD",1693526480112,1.88752,25963.0,25958.0,0.79059932]
["bitfinex","BTCUSD",1693526480356,2.19257773,25963.0,25958.0,0.79059932]
["bitfinex","BTCUSD",1693526481573,2.19257773,25963.0,25958.0,0.81259932]
["bitfinex","BTCUSD",1693526482092,2.19257773,25963.0,25958.0,0.79059932]
["bitfinex","BTCUSD",1693526482319,2.19557773,25963.0,25958.0,0.82559932]
["bitfinex","BTCUSD",1693526482457,2.19857773,25963.0,25958.0,0.85959932]
["bitfinex","BTCUSD",1693526483070,1.89352,25963.0,25959.0,0.08553443]
["bitfinex","BTCUSD",1693526483272,1.89352,25963.0,25960.0,0.48708678]
["bitfinex","BTCUSD",1693526483870,1.89052,25963.0,25960.0,0.48708678]
["bitfinex","BTCUSD",1693526484098,1.89352,25963.0,25960.0,0.48708678]
["bitfinex","BTCUSD",1693526484672,1.89052,25963.0,25960.0,0.48708678]
["bitfinex","BTCUSD",1693526484921,1.89352,25963.0,25960.0,0.52208678]
["bitfinex","BTCUSD",1693526485376,1.89052,25963.0,25960.0,0.52208678]
["bitfinex","BTCUSD",1693526485525,1.89352,25963.0,25960.0,0.55608678]
["bitfinex","BTCUSD",1693526485908,1.89352,25963.0,25961.0,0.06650031]
["bitfinex","BTCUSD",1693526486138,1.89352,25963.0,25962.0,0.48708678]
["bitfinex","BTCUSD",1693526486911,1.89052,25963.0,25962.0,0.48708678]
["bitfinex","BTCUSD",1693526487127,1.89352,25963.0,25962.0,0.48708678]
["bitfinex","BTCUSD",1693526487339,1.98222391,25963.0,25962.0,0.48708678]
["bitfinex","BTCUSD",1693526487532,1.98522391,25963.0,25962.0,0.48708678]
["bitfinex","BTCUSD",1693526488039,1.98222391,25963.0,25962.0,0.48708678]
["bitfinex","BTCUSD",1693526488236,1.97922391,25963.0,25962.0,0.48708678]
["bitfinex","BTCUSD",1693526488606,1.98522391,25963.0,25962.0,0.55608678]
["bitfinex","BTCUSD",1693526488859,1.98522391,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526489078,2.14749679,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526489664,2.28505265,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526489843,2.03107586,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526490243,2.21448368,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526490442,2.29901676,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526490845,2.21448368,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526491246,2.07692782,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526491975,2.21465277,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526492319,2.09952714,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526492757,2.07692782,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526492969,2.40728081,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526493189,2.32879114,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526494393,2.14538332,25963.0,25962.0,0.169]
["bitfinex","BTCUSD",1693526496124,0.92175961,25963.0,25962.0,0.8024088]
["bitfinex","BTCUSD",1693526496326,0.92175961,25963.0,25962.0,0.7024088]
["bitfinex","BTCUSD",1693526496529,0.92175961,25963.0,25962.0,1.3988758]
["bitfinex","BTCUSD",1693526496530,0.006,25963.0,25962.0,1.3988758]
["bitfinex","BTCUSD",1693526496739,0.006,25963.0,25962.0,2.4807428]
["bitfinex","BTCUSD",1693526496918,0.006,25963.0,25962.0,2.5007428]
["bitfinex","BTCUSD",1693526497123,0.006,25963.0,25962.0,2.83218778]
["bitfinex","BTCUSD",1693526497478,0.003,25963.0,25962.0,2.79718778]
["bitfinex","BTCUSD",1693526497906,0.09189424,25965.0,25962.0,2.91018778]
["bitfinex","BTCUSD",1693526498106,0.09189424,25966.0,25965.0,0.08]
["bitfinex","BTCUSD",1693526498314,0.09189424,25966.0,25965.0,2.43888678]
["bitfinex","BTCUSD",1693526498720,0.2297321,25967.0,25965.0,2.38888678]
["bitfinex","BTCUSD",1693526498918,0.2297321,25967.0,25966.0,0.50578678]
["bitfinex","BTCUSD",1693526499120,0.13783786,25967.0,25966.0,1.08346478]
["bitfinex","BTCUSD",1693526499389,0.32160347,25967.0,25966.0,1.08346478]
["bitfinex","BTCUSD",1693526500213,0.13783786,25967.0,25966.0,1.08346478]
["bitfinex","BTCUSD",1693526500637,0.22971078,25967.0,25966.0,1.08346478]
["bitfinex","BTCUSD",1693526500846,0.22971078,25967.0,25966.0,1.66114278]
["bitfinex","BTCUSD",1693526501045,0.23171078,25967.0,25966.0,2.00655145]
["bitfinex","BTCUSD",1693526501190,0.23071078,25967.0,25966.0,1.96955145]
["bitfinex","BTCUSD",1693526501399,0.22971078,25967.0,25966.0,1.93255145]
["bitfinex","BTCUSD",1693526501594,0.23171078,25967.0,25966.0,2.00655145]
["bitfinex","BTCUSD",1693526501844,0.09487292,25967.0,25966.0,2.00655145]
["bitfinex","BTCUSD",1693526502095,0.09487292,25967.0,25966.0,1.31017345]
["bitfinex","BTCUSD",1693526502340,0.09487292,25967.0,25966.0,0.42408678]
["bitfinex","BTCUSD",1693526502341,0.13883786,25967.0,25966.0,0.42408678]
["bitfinex","BTCUSD",1693526502864,0.13983786,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526502990,0.13883786,25967.0,25966.0,0.42408678]
["bitfinex","BTCUSD",1693526503787,0.09184516,25967.0,25966.0,0.62624787]
["bitfinex","BTCUSD",1693526503974,0.09284516,25967.0,25966.0,0.66324787]
["bitfinex","BTCUSD",1693526504418,0.09384516,25967.0,25966.0,0.66324787]
["bitfinex","BTCUSD",1693526504752,0.09484516,25967.0,25966.0,0.70024787]
["bitfinex","BTCUSD",1693526506585,0.09484516,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526506735,0.14083786,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526508149,0.71849386,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526508345,0.81032043,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526508741,0.67248257,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526509191,0.67248257,25967.0,25966.0,0.70518464]
["bitfinex","BTCUSD",1693526509886,0.09482657,25967.0,25966.0,0.70518464]
["bitfinex","BTCUSD",1693526510021,0.71849386,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526510221,1.29614986,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526510647,1.3879707,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526511724,1.25013284,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526512131,1.40133284,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526514631,0.82367684,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526517262,1.40133284,25967.0,25966.0,0.074]
["bitfinex","BTCUSD",1693526517399,2.07500586,25967.0,25966.0,0.074]
["bitfinex","BTCUSD",1693526517997,1.01148086,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526518802,1.58913686,25967.0,25966.0,0.46108678]
["bitfinex","BTCUSD",1693526520233,0.38382486,25967.0,25966.0,0.78999793]
["bitfinex","BTCUSD",1693526520370,0.1542,25967.0,25966.0,1.94535393]
["bitfinex","BTCUSD",1693526520569,0.003,25967.0,25966.0,1.94535393]
["bitfinex","BTCUSD",1693526521680,0.003,25967.0,25966.0,1.36767593]
["bitfinex","BTCUSD",1693526521884,0.003,25967.0,25966.0,1.73514278]
["bitfinex","BTCUSD",1693526522080,0.003,25967.0,25966.0,2.66953241]
["bitfinex","BTCUSD",1693526522427,0.003,25967.0,25966.0,2.66044668]
["bitfinex","BTCUSD",1693526523763,0.003,25967.0,25966.0,2.43282078]
["bitfinex","BTCUSD",1693526524213,0.003,25967.0,25966.0,1.22760144]
["bitfinex","BTCUSD",1693526524448,0.003,25967.0,25966.0,2.48295744]
["bitfinex","BTCUSD",1693526524904,0.003,25967.0,25966.0,0.60578678]
["bitfinex","BTCUSD",1693526525462,0.1693,25967.0,25966.0,0.60578678]
["bitfinex","BTCUSD",1693526528459,0.38342777,25971.0,25969.0,0.4841]
["bitfinex","BTCUSD",1693526528460,0.154168,25971.0,25969.0,0.4841]
["bitfinex","BTCUSD",1693526528662,0.18376561,25974.0,25971.0,0.4841]
["bitfinex","BTCUSD",1693526528663,0.091787,25974.0,25971.0,0.4841]
["bitfinex","BTCUSD",1693526528865,0.22962486,25975.0,25973.0,0.1187]
["bitfinex","BTCUSD",1693526529062,0.22962486,25975.0,25974.0,1.91562149]
["bitfinex","BTCUSD",1693526529063,0.091787,25975.0,25974.0,1.91562149]
["bitfinex","BTCUSD",1693526529269,0.091787,25975.0,25974.0,1.23812149]
["bitfinex","BTCUSD",1693526529473,0.091787,25975.0,25974.0,1.08328678]
["bitfinex","BTCUSD",1693526529678,0.22962486,25976.0,25974.0,1.08328678]
["bitfinex","BTCUSD",1693526529883,0.22962486,25976.0,25975.0,0.1187]
["bitfinex","BTCUSD",1693526530271,0.091787,25976.0,25975.0,0.50578678]
["bitfinex","BTCUSD",1693526531081,0.091787,25976.0,25975.0,0.50678678]
["bitfinex","BTCUSD",1693526532092,0.091787,25976.0,25975.0,0.51078678]
["bitfinex","BTCUSD",1693526532293,0.349187,25977.0,25975.0,0.51078678]
["bitfinex","BTCUSD",1693526532497,0.349187,25977.0,25976.0,0.50578678]
["bitfinex","BTCUSD",1693526533663,0.360187,25977.0,25976.0,0.50678678]
["bitfinex","BTCUSD",1693526533867,0.360187,25977.0,25976.0,1.66169878]
["bitfinex","BTCUSD",1693526533868,0.1764,25977.0,25976.0,1.66169878]
["bitfinex","BTCUSD",1693526534052,0.1764,25977.0,25976.0,0.50678678]
["bitfinex","BTCUSD",1693526534265,0.1684,25977.0,25976.0,0.50678678]
["bitfinex","BTCUSD",1693526534472,0.1684,25977.0,25976.0,0.76683551]
["bitfinex","BTCUSD",1693526534671,0.1764,25977.0,25976.0,0.76683551]
["bitfinex","BTCUSD",1693526535572,0.1764,25977.0,25976.0,1.34429151]
["bitfinex","BTCUSD",1693526536405,0.1764,25977.0,25976.0,1.91180628]
["bitfinex","BTCUSD",1693526536625,0.019,25977.0,25976.0,1.91180628]
["bitfinex","BTCUSD",1693526538828,0.019,25977.0,25976.0,0.50678678]
["bitfinex","BTCUSD",1693526539266,0.1831,25977.0,25976.0,0.50678678]
["bitfinex","BTCUSD",1693526539943,0.019,25977.0,25976.0,1.93625565]
["bitfinex","BTCUSD",1693526541292,0.019,25977.0,25976.0,2.5360894]
["bitfinex","BTCUSD",1693526541522,0.019,25977.0,25976.0,3.3788894]
["bitfinex","BTCUSD",1693526541722,0.019,25977.0,25976.0,3.3601894]
["bitfinex","BTCUSD",1693526543160,0.1641,25979.0,25976.0,3.3591894]
["bitfinex","BTCUSD",1693526543385,0.1641,25979.0,25978.0,0.1187]
["bitfinex","BTCUSD",1693526543581,0.1641,25979.0,25978.0,1.18319778]
["bitfinex","BTCUSD",1693526544417,0.1721,25979.0,25978.0,1.18319778]
["bitfinex","BTCUSD",1693526545027,0.1751,25979.0,25978.0,1.18419778]
["bitfinex","BTCUSD",1693526545422,0.1751,25979.0,25978.0,3.29795449]
["bitfinex","BTCUSD",1693526545423,0.011,25979.0,25978.0,3.29795449]
["bitfinex","BTCUSD",1693526545673,0.011,25979.0,25978.0,3.24139978]
["bitfinex","BTCUSD",1693526545888,0.011,25979.0,25978.0,3.23083978]
["bitfinex","BTCUSD",1693526546100,0.011,25979.0,25978.0,3.22297978]
["bitfinex","BTCUSD",1693526546303,0.008,25979.0,25978.0,3.22209978]
["bitfinex","BTCUSD",1693526546488,0.008,25979.0,25978.0,3.22719978]
["bitfinex","BTCUSD",1693526546678,0.008,25979.0,25978.0,3.23005978]
["bitfinex","BTCUSD",1693526546902,0.008,25979.0,25978.0,3.23571978]
["bitfinex","BTCUSD",1693526547060,0.0199,25980.0,25979.0,0.4841]
["bitfinex","BTCUSD",1693526547264,0.0199,25980.0,25979.0,3.14205378]
["bitfinex","BTCUSD",1693526547690,0.0199,25980.0,25979.0,3.21243378]
["bitfinex","BTCUSD",1693526547858,0.0199,25980.0,25979.0,3.21387378]
["bitfinex","BTCUSD",1693526548061,0.0199,25980.0,25979.0,3.21549378]
["bitfinex","BTCUSD",1693526548407,0.0229,25980.0,25979.0,3.25087378]
["bitfinex","BTCUSD",1693526548603,0.0229,25980.0,25979.0,3.24715378]
["bitfinex","BTCUSD",1693526548822,0.0229,25980.0,25979.0,3.24739378]
["bitfinex","BTCUSD",1693526548980,0.0229,25980.0,25979.0,3.24733378]
["bitfinex","BTCUSD",1693526549325,0.0259,25980.0,25979.0,3.28877378]
["bitfinex","BTCUSD",1693526549525,0.0259,25980.0,25979.0,3.21605378]
["bitfinex","BTCUSD",1693526549772,0.0259,25980.0,25979.0,3.28361378]
["bitfinex","BTCUSD",1693526549905,0.0259,25980.0,25979.0,3.28325378]
["bitfinex","BTCUSD",1693526550105,0.0259,25980.0,25979.0,3.28523378]
["bitfinex","BTCUSD",1693526550383,0.0259,25980.0,25979.0,3.28529378]
["bitfinex","BTCUSD",1693526550595,0.0259,25980.0,25979.0,3.28421378]
["bitfinex","BTCUSD",1693526550792,0.0259,25980.0,25979.0,3.28439378]
["bitfinex","BTCUSD",1693526550973,0.0259,25980.0,25979.0,3.28481378]
["bitfinex","BTCUSD",1693526551211,0.0259,25980.0,25979.0,3.28649378]
["bitfinex","BTCUSD",1693526551417,0.0259,25980.0,25979.0,3.28961378]
["bitfinex","BTCUSD",1693526551619,0.0259,25980.0,25979.0,3.28667378]
["bitfinex","BTCUSD",1693526551800,0.0259,25980.0,25979.0,3.28325378]
["bitfinex","BTCUSD",1693526552015,0.0259,25980.0,25979.0,3.28421378]
["bitfinex","BTCUSD",1693526552203,0.0259,25980.0,25979.0,3.28703378]
["bitfinex","BTCUSD",1693526552412,0.0259,25980.0,25979.0,3.28715378]
["bitfinex","BTCUSD",1693526552609,0.0259,25980.0,25979.0,3.28721378]
["bitfinex","BTCUSD",1693526552817,0.0259,25980.0,25979.0,3.28571378]
["bitfinex","BTCUSD",1693526553012,0.0259,25980.0,25979.0,3.28505378]
["bitfinex","BTCUSD",1693526553220,0.0259,25980.0,25979.0,3.28493378]
["bitfinex","BTCUSD",1693526553355,0.0259,25980.0,25979.0,3.28505378]
["bitfinex","BTCUSD",1693526553552,0.0259,25980.0,25979.0,3.21605378]
["bitfinex","BTCUSD",1693526553767,0.0259,25980.0,25979.0,3.48054485]
["bitfinex","BTCUSD",1693526553973,0.0259,25980.0,25979.0,3.21605378]
["bitfinex","BTCUSD",1693526554823,0.0259,25980.0,25979.0,3.28301378]
["bitfinex","BTCUSD",1693526555016,0.0259,25980.0,25979.0,3.28295378]
["bitfinex","BTCUSD",1693526555210,0.0259,25980.0,25979.0,3.28307378]
["bitfinex","BTCUSD",1693526555546,0.0259,25980.0,25979.0,3.28499378]
["bitfinex","BTCUSD",1693526555711,0.0259,25980.0,25979.0,3.29189378]
["bitfinex","BTCUSD",1693526556037,0.0259,25980.0,25979.0,3.30269378]
["bitfinex","BTCUSD",1693526556267,0.0259,25980.0,25979.0,3.29819378]
["bitfinex","BTCUSD",1693526556395,0.0259,25980.0,25979.0,3.29825378]
["bitfinex","BTCUSD",1693526556603,0.0259,25980.0,25979.0,3.29915378]
["bitfinex","BTCUSD",1693526556955,0.0259,25980.0,25979.0,3.29939378]
["bitfinex","BTCUSD",1693526557076,0.0259,25980.0,25979.0,3.29945378]
["bitfinex","BTCUSD",1693526557276,0.0259,25980.0,25979.0,3.29837378]
["bitfinex","BTCUSD",1693526557480,0.0259,25980.0,25979.0,3.29909378]
["bitfinex","BTCUSD",1693526557683,0.0259,25980.0,25979.0,3.29915378]
["bitfinex","BTCUSD",1693526558105,0.0259,25980.0,25979.0,3.30089378]
["bitfinex","BTCUSD",1693526558377,0.0259,25980.0,25979.0,3.31805378]
["bitfinex","BTCUSD",1693526558567,0.0259,25980.0,25979.0,3.31697378]
["bitfinex","BTCUSD",1693526558750,0.0259,25980.0,25979.0,3.31667378]
["bitfinex","BTCUSD",1693526558975,0.0259,25980.0,25979.0,3.31697378]
["bitfinex","BTCUSD",1693526559109,0.0259,25980.0,25979.0,3.31685378]
["bitfinex","BTCUSD",1693526559324,0.0259,25980.0,25979.0,3.31661378]
["bitfinex","BTCUSD",1693526559522,0.0259,25980.0,25979.0,3.31577378]
["bitfinex","BTCUSD",1693526559725,0.0259,25980.0,25979.0,3.31667378]
["bitfinex","BTCUSD",1693526559930,0.0259,25980.0,25979.0,3.31643378]
["bitfinex","BTCUSD",1693526560134,0.0259,25980.0,25979.0,3.31619378]
["bitfinex","BTCUSD",1693526560356,0.0259,25980.0,25979.0,3.31541378]
["bitfinex","BTCUSD",1693526560612,0.0259,25980.0,25979.0,3.31415378]
["bitfinex","BTCUSD",1693526560817,0.0259,25980.0,25979.0,3.31487378]
["bitfinex","BTCUSD",1693526560967,0.0259,25980.0,25979.0,3.31385378]
["bitfinex","BTCUSD",1693526561167,0.0259,25980.0,25979.0,3.31337378]
["bitfinex","BTCUSD",1693526561346,0.0259,25980.0,25979.0,3.30629378]
["bitfinex","BTCUSD",1693526561565,0.0259,25980.0,25979.0,3.29801378]
["bitfinex","BTCUSD",1693526561765,0.0259,25980.0,25979.0,3.29603378]
["bitfinex","BTCUSD",1693526562014,0.0259,25980.0,25979.0,3.30167378]
["bitfinex","BTCUSD",1693526562186,0.0259,25980.0,25979.0,3.30227378]
["bitfinex","BTCUSD",1693526562405,0.0259,25980.0,25979.0,3.31139378]
["bitfinex","BTCUSD",1693526562606,0.0259,25980.0,25979.0,3.31217378]
["bitfinex","BTCUSD",1693526562788,0.0259,25980.0,25979.0,3.31121378]
["bitfinex","BTCUSD",1693526562985,0.0259,25980.0,25979.0,3.30881378]
["bitfinex","BTCUSD",1693526563188,0.0259,25980.0,25979.0,3.30929378]
["bitfinex","BTCUSD",1693526563396,0.0259,25980.0,25979.0,3.31007378]
["bitfinex","BTCUSD",1693526563588,0.0259,25980.0,25979.0,3.30971378]
["bitfinex","BTCUSD",1693526563820,0.0259,25980.0,25979.0,3.30899378]
["bitfinex","BTCUSD",1693526564012,0.0259,25980.0,25979.0,3.30887378]
["bitfinex","BTCUSD",1693526564242,0.0259,25980.0,25979.0,3.30965378]
["bitfinex","BTCUSD",1693526564418,0.0259,25980.0,25979.0,3.30953378]
["bitfinex","BTCUSD",1693526564623,0.0259,25980.0,25979.0,3.30899378]
["bitfinex","BTCUSD",1693526564830,0.0259,25980.0,25979.0,3.30887378]
["bitfinex","BTCUSD",1693526565030,0.0259,25980.0,25979.0,3.30881378]
["bitfinex","BTCUSD",1693526565235,0.0259,25980.0,25979.0,3.30857378]
["bitfinex","BTCUSD",1693526565486,0.0259,25980.0,25979.0,3.30971378]
["bitfinex","BTCUSD",1693526565684,0.0259,25980.0,25979.0,3.30953378]
["bitfinex","BTCUSD",1693526565907,0.0259,25980.0,25979.0,3.30947378]
["bitfinex","BTCUSD",1693526566159,0.0259,25980.0,25979.0,3.30989378]
["bitfinex","BTCUSD",1693526566353,0.0259,25980.0,25979.0,3.30917378]
["bitfinex","BTCUSD",1693526566556,0.0259,25980.0,25979.0,3.30857378]
["bitfinex","BTCUSD",1693526566765,0.0259,25980.0,25979.0,3.29885378]
["bitfinex","BTCUSD",1693526566901,0.0259,25980.0,25979.0,3.29207378]
["bitfinex","BTCUSD",1693526567098,0.0259,25980.0,25979.0,3.29069378]
["bitfinex","BTCUSD",1693526567304,0.0259,25980.0,25979.0,3.29075378]
["bitfinex","BTCUSD",1693526567700,0.0259,25980.0,25979.0,3.29111378]
["bitfinex","BTCUSD",1693526567902,0.0259,25980.0,25979.0,3.29585378]
["bitfinex","BTCUSD",1693526568136,0.0259,25980.0,25979.0,3.29231378]
["bitfinex","BTCUSD",1693526568362,0.0259,25980.0,25979.0,3.29477378]
["bitfinex","BTCUSD",1693526568572,0.0259,25980.0,25979.0,3.28427378]
["bitfinex","BTCUSD",1693526568807,0.0259,25980.0,25979.0,3.28271378]
["bitfinex","BTCUSD",1693526568988,0.0259,25980.0,25979.0,3.28199378]
["bitfinex","BTCUSD",1693526569188,0.0259,25980.0,25979.0,3.28229378]
["bitfinex","BTCUSD",1693526569388,0.0259,25980.0,25979.0,3.28337378]
["bitfinex","BTCUSD",1693526569592,0.0359,25980.0,25979.0,3.28361378]
["bitfinex","BTCUSD",1693526569793,0.0359,25980.0,25979.0,3.47947918]
["bitfinex","BTCUSD",1693526569997,0.0359,25980.0,25979.0,1.03978678]
["bitfinex","BTCUSD",1693526570197,0.0359,25980.0,25979.0,1.61717578]
["bitfinex","BTCUSD",1693526570601,0.192,25980.0,25979.0,1.58017578]
["bitfinex","BTCUSD",1693526570806,0.192,25980.0,25979.0,1.8336325]
["bitfinex","BTCUSD",1693526571172,0.192,25980.0,25979.0,1.8706325]
["bitfinex","BTCUSD",1693526571173,0.195,25980.0,25979.0,1.8706325]
["bitfinex","BTCUSD",1693526571338,0.2786,25983.0,25979.0,2.02127578]
["bitfinex","BTCUSD",1693526571539,0.0199,25984.0,25983.0,0.4841]
["bitfinex","BTCUSD",1693526571745,0.0199,25984.0,25983.0,3.29662149]
["bitfinex","BTCUSD",1693526571899,0.179,25984.0,25983.0,3.14178678]
["bitfinex","BTCUSD",1693526572105,0.179,25984.0,25983.0,2.73768678]
["bitfinex","BTCUSD",1693526573299,0.182,25984.0,25983.0,2.77468678]
["bitfinex","BTCUSD",1693526574660,0.182,25984.0,25983.0,3.07204188]
["bitfinex","BTCUSD",1693526574861,0.182,25984.0,25983.0,3.07713487]
["bitfinex","BTCUSD",1693526575311,0.182,25984.0,25983.0,2.81168678]
["bitfinex","BTCUSD",1693526575513,0.182,25984.0,25983.0,3.0783099]
["bitfinex","BTCUSD",1693526575757,0.182,25984.0,25983.0,3.21578678]
["bitfinex","BTCUSD",1693526575952,0.182,25984.0,25983.0,3.42534984]
["bitfinex","BTCUSD",1693526580175,0.182,25984.0,25983.0,3.21578678]
["bitfinex","BTCUSD",1693526580335,0.182,25984.0,25983.0,3.42871213]
["bitfinex","BTCUSD",1693526580530,0.182,25984.0,25983.0,3.40871213]
["bitfinex","BTCUSD",1693526580759,0.182,25984.0,25983.0,3.42871213]
["bitfinex","BTCUSD",1693526581536,0.182,25984.0,25983.0,3.21578678]
["bitfinex","BTCUSD",1693526582140,0.182,25984.0,25983.0,3.29312678]
["bitfinex","BTCUSD",1693526582384,0.182,25984.0,25983.0,3.30752678]
["bitfinex","BTCUSD",1693526582566,0.182,25984.0,25983.0,3.29960678]
["bitfinex","BTCUSD",1693526582929,0.182,25984.0,25983.0,3.30518678]
["bitfinex","BTCUSD",1693526583132,0.182,25984.0,25983.0,3.30146678]
["bitfinex","BTCUSD",1693526583260,0.182,25984.0,25983.0,3.29906678]
["bitfinex","BTCUSD",1693526583477,0.182,25984.0,25983.0,3.29108678]
["bitfinex","BTCUSD",1693526583672,0.182,25984.0,25983.0,3.29600678]
["bitfinex","BTCUSD",1693526584106,0.182,25984.0,25983.0,3.29756678]
["bitfinex","BTCUSD",1693526584310,0.182,25984.0,25983.0,3.29702678]
["bitfinex","BTCUSD",1693526584511,0.182,25984.0,25983.0,3.29684678]
["bitfinex","BTCUSD",1693526584716,0.182,25984.0,25983.0,3.29576678]
["bitfinex","BTCUSD",1693526584869,0.182,25984.0,25983.0,3.29672678]
["bitfinex","BTCUSD",1693526585082,0.182,25984.0,25983.0,3.29714678]
["bitfinex","BTCUSD",1693526585282,0.182,25984.0,25983.0,3.51307082]
["bitfinex","BTCUSD",1693526585564,0.182,25984.0,25983.0,3.51427082]
["bitfinex","BTCUSD",1693526585847,0.182,25984.0,25983.0,3.5191956]
["bitfinex","BTCUSD",1693526586048,0.182,25984.0,25983.0,3.4459356]
["bitfinex","BTCUSD",1693526587152,0.182,25984.0,25983.0,3.21578678]
["bitfinex","BTCUSD",1693526587364,0.182,25984.0,25983.0,3.28766678]
["bitfinex","BTCUSD",1693526587577,0.182,25984.0,25983.0,3.56321937]
["bitfinex","BTCUSD",1693526587742,0.182,25984.0,25983.0,3.53300097]
["bitfinex","BTCUSD",1693526587959,0.182,25984.0,25983.0,3.51529089]
["bitfinex","BTCUSD",1693526588156,0.182,25984.0,25983.0,3.50989089]
["bitfinex","BTCUSD",1693526588359,0.182,25984.0,25983.0,3.51127089]
["bitfinex","BTCUSD",1693526588536,0.182,25984.0,25983.0,3.28856678]
["bitfinex","BTCUSD",1693526588744,0.182,25984.0,25983.0,3.28988678]
["bitfinex","BTCUSD",1693526588961,0.182,25984.0,25983.0,3.26982678]
["bitfinex","BTCUSD",1693526589162,0.182,25984.0,25983.0,3.26946678]
["bitfinex","BTCUSD",1693526589410,0.182,25984.0,25983.0,3.27186678]
["bitfinex","BTCUSD",1693526589611,0.182,25984.0,25983.0,3.52926588]
["bitfinex","BTCUSD",1693526589812,0.182,25984.0,25983.0,3.52800588]
["bitfinex","BTCUSD",1693526589969,0.182,25984.0,25983.0,3.27150678]
["bitfinex","BTCUSD",1693526590149,0.182,25984.0,25983.0,3.27216678]
["bitfinex","BTCUSD",1693526590353,0.182,25984.0,25983.0,3.48060954]
["bitfinex","BTCUSD",1693526590555,0.182,25984.0,25983.0,3.48174954]
["bitfinex","BTCUSD",1693526590791,0.182,25984.0,25983.0,3.48150954]
["bitfinex","BTCUSD",1693526591001,0.182,25984.0,25983.0,3.27108678]
["bitfinex","BTCUSD",1693526591203,0.182,25984.0,25983.0,3.27318678]
["bitfinex","BTCUSD",1693526591388,0.182,25984.0,25983.0,3.27384678]
["bitfinex","BTCUSD",1693526591585,0.182,25984.0,25983.0,4.11852678]
["bitfinex","BTCUSD",1693526591586,0.0229,25984.0,25983.0,4.11852678]
["bitfinex","BTCUSD",1693526591811,0.0229,25984.0,25983.0,4.09956678]
["bitfinex","BTCUSD",1693526591963,0.0229,25984.0,25983.0,3.96000678]
["bitfinex","BTCUSD",1693526592163,0.0229,25984.0,25983.0,3.95892678]
["bitfinex","BTCUSD",1693526592364,0.0329,25984.0,25983.0,3.92282678]
["bitfinex","BTCUSD",1693526592585,0.0299,25984.0,25983.0,4.07767678]
["bitfinex","BTCUSD",1693526592822,0.0299,25984.0,25983.0,4.11089678]
["bitfinex","BTCUSD",1693526593022,0.0299,25984.0,25983.0,4.11803678]
["bitfinex","BTCUSD",1693526593256,0.0299,25984.0,25983.0,4.11653678]
["bitfinex","BTCUSD",1693526593426,0.0299,25984.0,25983.0,4.11707678]
["bitfinex","BTCUSD",1693526593634,0.0299,25984.0,25983.0,4.15245678]
["bitfinex","BTCUSD",1693526593838,0.0299,25984.0,25983.0,4.15155678]
["bitfinex","BTCUSD",1693526593993,0.0299,25984.0,25983.0,4.11329678]
["bitfinex","BTCUSD",1693526594199,0.0299,25984.0,25983.0,4.10363678]
["bitfinex","BTCUSD",1693526594400,0.0299,25984.0,25983.0,4.12989678]
["bitfinex","BTCUSD",1693526594636,0.0299,25984.0,25983.0,4.09571678]
["bitfinex","BTCUSD",1693526594836,0.0299,25984.0,25983.0,4.13319678]
["bitfinex","BTCUSD",1693526595039,0.0299,25984.0,25983.0,4.13337678]
["bitfinex","BTCUSD",1693526595443,0.0299,25984.0,25983.0,4.13445678]
["bitfinex","BTCUSD",1693526595681,0.0299,25984.0,25983.0,4.13451678]
["bitfinex","BTCUSD",1693526595885,0.0299,25984.0,25983.0,4.13505678]
["bitfinex","BTCUSD",1693526596090,0.0299,25984.0,25983.0,4.13325678]
["bitfinex","BTCUSD",1693526596299,0.0299,25984.0,25983.0,4.13535678]
["bitfinex","BTCUSD",1693526596499,0.0299,25984.0,25983.0,4.13547678]
["bitfinex","BTCUSD",1693526596723,0.0299,25984.0,25983.0,4.13583678]
["bitfinex","BTCUSD",1693526596923,0.0299,25984.0,25983.0,4.13601678]
["bitfinex","BTCUSD",1693526597127,0.0299,25984.0,25983.0,4.13613678]
["bitfinex","BTCUSD",1693526597258,0.0299,25984.0,25983.0,4.13925678]
["bitfinex","BTCUSD",1693526597458,0.0299,25984.0,25983.0,4.15257678]
["bitfinex","BTCUSD",1693526597661,0.0299,25984.0,25983.0,4.15377678]
["bitfinex","BTCUSD",1693526597881,0.0299,25984.0,25983.0,4.13565678]
["bitfinex","BTCUSD",1693526598083,0.0299,25984.0,25983.0,4.12473678]
["bitfinex","BTCUSD",1693526598338,0.0299,25984.0,25983.0,4.12323678]
["bitfinex","BTCUSD",1693526598498,0.0299,25984.0,25983.0,4.12359678]
["bitfinex","BTCUSD",1693526598683,0.0299,25984.0,25983.0,4.21228425]
["bitfinex","BTCUSD",1693526598883,0.0299,25984.0,25983.0,4.18978425]
["bitfinex","BTCUSD",1693526599246,0.0299,25984.0,25983.0,4.11682425]
["bitfinex","BTCUSD",1693526599607,0.0299,25984.0,25983.0,4.18156425]
["bitfinex","BTCUSD",1693526599811,0.0299,25984.0,25983.0,3.90817678]
["bitfinex","BTCUSD",1693526600029,0.0299,25984.0,25983.0,4.17926728]
["bitfinex","BTCUSD",1693526600247,0.0299,25984.0,25983.0,4.24406728]
["bitfinex","BTCUSD",1693526600456,0.0299,25984.0,25983.0,4.24706728]
["bitfinex","BTCUSD",1693526600652,0.0299,25984.0,25983.0,4.24736728]
["bitfinex","BTCUSD",1693526600857,0.0299,25984.0,25983.0,4.27932018]
["bitfinex","BTCUSD",1693526601176,0.0299,25984.0,25983.0,4.28532018]
["bitfinex","BTCUSD",1693526601406,0.0299,25984.0,25983.0,4.28586018]
["bitfinex","BTCUSD",1693526601622,0.0299,25984.0,25983.0,4.01878968]
["bitfinex","BTCUSD",1693526601834,0.0299,25984.0,25983.0,4.02136968]
["bitfinex","BTCUSD",1693526602043,0.0299,25984.0,25983.0,4.03558968]
["bitfinex","BTCUSD",1693526602232,0.0299,25984.0,25983.0,4.03798968]
["bitfinex","BTCUSD",1693526602561,0.0299,25984.0,25983.0,4.04164968]
["bitfinex","BTCUSD",1693526602765,0.0299,25984.0,25983.0,4.04158968]
["bitfinex","BTCUSD",1693526602938,0.0299,25984.0,25983.0,4.03543068]
["bitfinex","BTCUSD",1693526603376,0.0299,25984.0,25983.0,4.03537068]
["bitfinex","BTCUSD",1693526603584,0.0299,25984.0,25983.0,4.04071068]
["bitfinex","BTCUSD",1693526603791,0.0299,25984.0,25983.0,4.04101068]
["bitfinex","BTCUSD",1693526604013,0.0299,25984.0,25983.0,4.3083417]
["bitfinex","BTCUSD",1693526604224,0.0299,25984.0,25983.0,4.03597068]
["bitfinex","BTCUSD",1693526604434,0.0299,25984.0,25983.0,4.03699068]
["bitfinex","BTCUSD",1693526604658,0.0299,25984.0,25983.0,4.03741068]
["bitfinex","BTCUSD",1693526604860,0.0299,25984.0,25983.0,4.04131068]
["bitfinex","BTCUSD",1693526605031,0.0299,25984.0,25983.0,4.04149068]
["bitfinex","BTCUSD",1693526605234,0.0299,25984.0,25983.0,4.04131068]
["bitfinex","BTCUSD",1693526605443,0.0299,25984.0,25983.0,4.04017068]
["bitfinex","BTCUSD",1693526605646,0.0299,25984.0,25983.0,4.03933068]
["bitfinex","BTCUSD",1693526606050,0.0299,25984.0,25983.0,4.03915068]
["bitfinex","BTCUSD",1693526606247,0.0299,25984.0,25983.0,4.03507068]
["bitfinex","BTCUSD",1693526606422,0.0299,25984.0,25983.0,4.03561068]
["bitfinex","BTCUSD",1693526606629,0.0299,25984.0,25983.0,4.03513068]
["bitfinex","BTCUSD",1693526606762,0.0299,25984.0,25983.0,4.03459068]
["bitfinex","BTCUSD",1693526607175,0.0299,25984.0,25983.0,4.23698932]
["bitfinex","BTCUSD",1693526607376,0.0299,25984.0,25983.0,4.21622932]
["bitfinex","BTCUSD",1693526607576,0.0299,25984.0,25983.0,4.21598932]
["bitfinex","BTCUSD",1693526607793,0.0299,25984.0,25983.0,4.21592932]
["bitfinex","BTCUSD",1693526607995,0.0299,25984.0,25983.0,3.66043642]
["bitfinex","BTCUSD",1693526608195,0.0499,25984.0,25983.0,3.65215642]
["bitfinex","BTCUSD",1693526608517,0.0499,25984.0,25983.0,3.65347642]
["bitfinex","BTCUSD",1693526608716,0.2155,25984.0,25983.0,3.65341642]
["bitfinex","BTCUSD",1693526609085,0.2155,25984.0,25983.0,3.65215642]
["bitfinex","BTCUSD",1693526609287,0.2155,25984.0,25983.0,3.65233642]
["bitfinex","BTCUSD",1693526609436,0.2155,25984.0,25983.0,3.65275642]
["bitfinex","BTCUSD",1693526609644,0.2155,25984.0,25983.0,3.65161642]
["bitfinex","BTCUSD",1693526609897,0.2155,25984.0,25983.0,3.65173642]
["bitfinex","BTCUSD",1693526610104,0.2155,25984.0,25983.0,3.65215642]
["bitfinex","BTCUSD",1693526610304,0.2955,25984.0,25983.0,3.65185642]
["bitfinex","BTCUSD",1693526610475,0.2955,25984.0,25983.0,3.66463642]
["bitfinex","BTCUSD",1693526610631,0.2955,25984.0,25983.0,3.67411642]
["bitfinex","BTCUSD",1693526610835,0.2955,25984.0,25983.0,3.66955642]
["bitfinex","BTCUSD",1693526611056,0.2955,25984.0,25983.0,3.66925642]
["bitfinex","BTCUSD",1693526611329,0.2955,25984.0,25983.0,3.66919642]
["bitfinex","BTCUSD",1693526611536,0.2955,25984.0,25983.0,3.58645642]
["bitfinex","BTCUSD",1693526616305,0.2955,25984.0,25983.0,2.98016778]
["bitfinex","BTCUSD",1693526616513,0.2955,25984.0,25983.0,2.76774778]
["bitfinex","BTCUSD",1693526617933,0.2955,25984.0,25983.0,2.19044778]
["bitfinex","BTCUSD",1693526621896,0.2955,25984.0,25983.0,0.97978678]
["bitfinex","BTCUSD",1693526622096,0.52512486,25984.0,25983.0,0.86108678]
["bitfinex","BTCUSD",1693526622311,0.52512486,25984.0,25983.0,0.174]
["bitfinex","BTCUSD",1693526622312,2.3597561,25984.0,25983.0,0.174]
["bitfinex","BTCUSD",1693526622515,2.7816164,25984.0,25983.0,0.174]
["bitfinex","BTCUSD",1693526622716,0.08,25979.0,25978.0,0.04919912]
["bitfinex","BTCUSD",1693526622927,1.254778,25979.0,25978.0,0.5362859]
["bitfinex","BTCUSD",1693526623135,1.418678,25979.0,25978.0,0.48708678]
["bitfinex","BTCUSD",1693526624997,1.418678,25979.0,25978.0,0.50408678]
["bitfinex","BTCUSD",1693526624998,0.842289,25979.0,25978.0,0.50408678]
["bitfinex","BTCUSD",1693526625379,0.843289,25979.0,25978.0,0.51008678]
["bitfinex","BTCUSD",1693526626058,0.2659,25979.0,25978.0,0.72619361]
["bitfinex","BTCUSD",1693526626258,0.2659,25979.0,25978.0,1.99971561]
["bitfinex","BTCUSD",1693526626465,0.2659,25979.0,25978.0,1.20619778]
["bitfinex","BTCUSD",1693526628414,0.2659,25979.0,25978.0,0.62878678]
["bitfinex","BTCUSD",1693526629256,0.2659,25979.0,25978.0,1.20619778]
["bitfinex","BTCUSD",1693526633243,0.2659,25979.0,25978.0,1.50727429]
["bitfinex","BTCUSD",1693526633447,0.2659,25979.0,25978.0,2.08468529]
["bitfinex","BTCUSD",1693526633958,0.2659,25979.0,25978.0,2.06168529]
["bitfinex","BTCUSD",1693526633959,0.2639,25979.0,25978.0,2.06168529]
["bitfinex","BTCUSD",1693526634150,0.2649,25979.0,25978.0,1.81743117]
["bitfinex","BTCUSD",1693526634454,0.2649,25979.0,25978.0,1.20919778]
["bitfinex","BTCUSD",1693526634671,0.2639,25979.0,25978.0,0.60578678]
["bitfinex","BTCUSD",1693526634878,0.2689,25979.0,25978.0,0.67978678]
["bitfinex","BTCUSD",1693526635086,0.2659,25979.0,25978.0,0.64278678]
["bitfinex","BTCUSD",1693526635270,0.2659,25979.0,25978.0,0.51308678]
["bitfinex","BTCUSD",1693526635468,0.2659,25979.0,25978.0,1.09049778]
["bitfinex","BTCUSD",1693526635701,0.2649,25979.0,25978.0,1.09049778]
["bitfinex","BTCUSD",1693526635877,0.2669,25979.0,25978.0,1.11649778]
["bitfinex","BTCUSD",1693526639871,0.2669,25979.0,25978.0,1.69390878]
["bitfinex","BTCUSD",1693526640055,0.2669,25979.0,25978.0,1.81260878]
["bitfinex","BTCUSD",1693526640494,0.2669,25979.0,25978.0,2.01525848]
["bitfinex","BTCUSD",1693526644864,0.2669,25979.0,25978.0,2.59266948]
["bitfinex","BTCUSD",1693526645711,0.103,25979.0,25978.0,3.02501549]
["bitfinex","BTCUSD",1693526645919,0.103,25979.0,25978.0,3.456443]
["bitfinex","BTCUSD",1693526646095,0.103,25979.0,25978.0,3.589043]
["bitfinex","BTCUSD",1693526646096,0.023,25979.0,25978.0,3.589043]
["bitfinex","BTCUSD",1693526646323,0.023,25979.0,25978.0,3.591923]
["bitfinex","BTCUSD",1693526646528,0.022,25979.0,25978.0,3.585563]
["bitfinex","BTCUSD",1693526646656,0.02,25979.0,25978.0,3.579003]
["bitfinex","BTCUSD",1693526646866,0.021,25979.0,25978.0,3.612243]
["bitfinex","BTCUSD",1693526647059,0.021,25979.0,25978.0,4.314643]
["bitfinex","BTCUSD",1693526647267,0.1,25980.0,25979.0,0.460161]
["bitfinex","BTCUSD",1693526647467,0.1,25980.0,25979.0,3.11811478]
["bitfinex","BTCUSD",1693526647663,0.1,25980.0,25979.0,3.23757478]
["bitfinex","BTCUSD",1693526647889,0.1,25980.0,25979.0,3.23697478]
["bitfinex","BTCUSD",1693526648070,0.1,25980.0,25979.0,3.23691478]
["bitfinex","BTCUSD",1693526648414,0.1,25980.0,25979.0,3.23625478]
["bitfinex","BTCUSD",1693526648741,0.101,25980.0,25979.0,3.27337478]
["bitfinex","BTCUSD",1693526648951,0.101,25980.0,25979.0,3.27319478]
["bitfinex","BTCUSD",1693526649137,0.101,25980.0,25979.0,3.27211478]
["bitfinex","BTCUSD",1693526649307,0.101,25980.0,25979.0,3.30215478]
["bitfinex","BTCUSD",1693526649712,0.1,25980.0,25979.0,3.26737478]
["bitfinex","BTCUSD",1693526649917,0.1,25980.0,25979.0,3.22545478]
["bitfinex","BTCUSD",1693526650093,0.101,25980.0,25979.0,3.99891478]
["bitfinex","BTCUSD",1693526650279,0.1,25980.0,25979.0,3.96155478]
["bitfinex","BTCUSD",1693526650479,0.1,25980.0,25979.0,3.92563478]
["bitfinex","BTCUSD",1693526650677,0.1,25980.0,25979.0,3.92725478]
["bitfinex","BTCUSD",1693526650876,0.1,25980.0,25979.0,3.97091478]
["bitfinex","BTCUSD",1693526651079,0.101,25980.0,25979.0,5.05179478]
["bitfinex","BTCUSD",1693526651326,0.101,25980.0,25979.0,5.232457]
["bitfinex","BTCUSD",1693526651581,0.101,25980.0,25979.0,5.239777]
["bitfinex","BTCUSD",1693526651711,0.102,25980.0,25979.0,4.580617]
["bitfinex","BTCUSD",1693526651909,0.102,25980.0,25979.0,4.579057]
["bitfinex","BTCUSD",1693526652106,0.102,25980.0,25979.0,4.578697]
["bitfinex","BTCUSD",1693526652355,0.002,25980.0,25979.0,4.573537]
["bitfinex","BTCUSD",1693526652590,0.002,25980.0,25979.0,4.579417]
["bitfinex","BTCUSD",1693526652710,0.002,25980.0,25979.0,5.282177]
["bitfinex","BTCUSD",1693526652913,0.002,25980.0,25979.0,5.282057]
["bitfinex","BTCUSD",1693526653188,0.02,25981.0,25980.0,0.460161]
["bitfinex","BTCUSD",1693526653396,0.02,25981.0,25980.0,3.23674878]
["bitfinex","BTCUSD",1693526653602,0.1,25982.0,25981.0,0.460161]
["bitfinex","BTCUSD",1693526653822,0.1,25982.0,25981.0,3.23667978]
["bitfinex","BTCUSD",1693526654002,0.1,25982.0,25981.0,3.35781978]
["bitfinex","BTCUSD",1693526654213,0.1,25982.0,25981.0,3.35229978]
["bitfinex","BTCUSD",1693526654414,0.1,25982.0,25981.0,3.35331978]
["bitfinex","BTCUSD",1693526654542,0.1,25982.0,25981.0,3.35565978]
["bitfinex","BTCUSD",1693526654750,0.101,25982.0,25981.0,4.08533978]
["bitfinex","BTCUSD",1693526654954,0.101,25982.0,25981.0,4.08023978]
["bitfinex","BTCUSD",1693526655171,0.101,25982.0,25981.0,4.08251978]
["bitfinex","BTCUSD",1693526655380,0.101,25982.0,25981.0,4.08275978]
["bitfinex","BTCUSD",1693526655578,0.101,25982.0,25981.0,4.07969978]
["bitfinex","BTCUSD",1693526655784,0.101,25982.0,25981.0,4.07957978]
["bitfinex","BTCUSD",1693526655983,0.101,25982.0,25981.0,4.13985978]
["bitfinex","BTCUSD",1693526656215,0.101,25982.0,25981.0,4.13079978]
["bitfinex","BTCUSD",1693526656434,0.101,25982.0,25981.0,4.13121978]
["bitfinex","BTCUSD",1693526656635,0.101,25982.0,25981.0,4.12695978]
["bitfinex","BTCUSD",1693526656836,0.101,25982.0,25981.0,4.12575978]
["bitfinex","BTCUSD",1693526657045,0.101,25982.0,25981.0,4.12779978]
["bitfinex","BTCUSD",1693526657411,0.101,25982.0,25981.0,4.12773978]
["bitfinex","BTCUSD",1693526657614,0.101,25982.0,25981.0,4.12749978]
["bitfinex","BTCUSD",1693526657865,0.101,25982.0,25981.0,4.3984407]
["bitfinex","BTCUSD",1693526658073,0.101,25982.0,25981.0,3.6634007]
["bitfinex","BTCUSD",1693526658275,0.101,25982.0,25981.0,3.5909207]
["bitfinex","BTCUSD",1693526658797,0.101,25982.0,25981.0,3.6578807]
["bitfinex","BTCUSD",1693526659027,0.101,25982.0,25981.0,3.6580607]
["bitfinex","BTCUSD",1693526659224,0.101,25982.0,25981.0,3.6584207]
["bitfinex","BTCUSD",1693526659426,0.101,25982.0,25981.0,3.6658007]
["bitfinex","BTCUSD",1693526659796,0.101,25982.0,25981.0,3.6664007]
["bitfinex","BTCUSD",1693526659996,0.101,25982.0,25981.0,3.6665207]
["bitfinex","BTCUSD",1693526660162,0.101,25982.0,25981.0,3.6658007]
["bitfinex","BTCUSD",1693526660342,0.101,25982.0,25981.0,3.46095978]
["bitfinex","BTCUSD",1693526660667,0.101,25982.0,25981.0,3.70932982]
["bitfinex","BTCUSD",1693526660845,0.101,25982.0,25981.0,3.70878982]
["bitfinex","BTCUSD",1693526661219,0.101,25982.0,25981.0,3.70764982]
["bitfinex","BTCUSD",1693526661398,0.101,25982.0,25981.0,3.71076982]
["bitfinex","BTCUSD",1693526661597,0.101,25982.0,25981.0,3.71082982]
["bitfinex","BTCUSD",1693526661813,0.101,25982.0,25981.0,3.71076982]
["bitfinex","BTCUSD",1693526662002,0.101,25982.0,25981.0,3.70746982]
["bitfinex","BTCUSD",1693526662132,0.101,25982.0,25981.0,3.70824982]
["bitfinex","BTCUSD",1693526662335,0.101,25982.0,25981.0,3.70758982]
["bitfinex","BTCUSD",1693526662575,0.101,25982.0,25981.0,3.70728982]
["bitfinex","BTCUSD",1693526662779,0.101,25982.0,25981.0,3.70734982]
["bitfinex","BTCUSD",1693526662986,0.101,25982.0,25981.0,3.70974982]
["bitfinex","BTCUSD",1693526663162,0.101,25982.0,25981.0,3.73516619]
["bitfinex","BTCUSD",1693526663377,0.101,25982.0,25981.0,3.73834619]
["bitfinex","BTCUSD",1693526663576,0.101,25982.0,25981.0,3.46773978]
["bitfinex","BTCUSD",1693526663777,0.101,25982.0,25981.0,3.46965978]
["bitfinex","BTCUSD",1693526663977,0.101,25982.0,25981.0,3.69620563]
["bitfinex","BTCUSD",1693526664182,0.101,25982.0,25981.0,3.47091978]
["bitfinex","BTCUSD",1693526664361,0.101,25982.0,25981.0,3.47397978]
["bitfinex","BTCUSD",1693526664560,0.101,25982.0,25981.0,3.69074472]
["bitfinex","BTCUSD",1693526664787,0.101,25982.0,25981.0,3.68972472]
["bitfinex","BTCUSD",1693526664989,0.101,25982.0,25981.0,3.47931978]
["bitfinex","BTCUSD",1693526665142,0.101,25982.0,25981.0,3.48777978]
["bitfinex","BTCUSD",1693526665346,0.101,25982.0,25981.0,3.75667308]
["bitfinex","BTCUSD",1693526665542,0.101,25982.0,25981.0,3.47907978]
["bitfinex","BTCUSD",1693526665772,0.101,25982.0,25981.0,3.47871978]
["bitfinex","BTCUSD",1693526666009,0.101,25982.0,25981.0,3.48717978]
["bitfinex","BTCUSD",1693526666163,0.101,25982.0,25981.0,4.19341978]
["bitfinex","BTCUSD",1693526666360,0.101,25982.0,25981.0,4.19353978]
["bitfinex","BTCUSD",1693526666722,0.101,25982.0,25981.0,4.19395978]
["bitfinex","BTCUSD",1693526666918,0.101,25982.0,25981.0,4.18837978]
["bitfinex","BTCUSD",1693526667116,0.101,25982.0,25981.0,4.19029978]
["bitfinex","BTCUSD",1693526667322,0.101,25982.0,25981.0,4.20745978]
["bitfinex","BTCUSD",1693526667674,0.101,25982.0,25981.0,4.20625978]
["bitfinex","BTCUSD",1693526667850,0.101,25982.0,25981.0,4.20307978]
["bitfinex","BTCUSD",1693526668059,0.101,25982.0,25981.0,4.20283978]
["bitfinex","BTCUSD",1693526668230,0.101,25982.0,25981.0,4.20271978]
["bitfinex","BTCUSD",1693526668443,0.101,25982.0,25981.0,4.20403978]
["bitfinex","BTCUSD",1693526668643,0.101,25982.0,25981.0,4.20343978]
["bitfinex","BTCUSD",1693526668845,0.101,25982.0,25981.0,4.20325978]
["bitfinex","BTCUSD",1693526669025,0.101,25982.0,25981.0,4.20721978]
["bitfinex","BTCUSD",1693526669200,0.101,25982.0,25981.0,4.20169978]
["bitfinex","BTCUSD",1693526669552,0.101,25982.0,25981.0,4.19239978]
["bitfinex","BTCUSD",1693526669703,0.101,25982.0,25981.0,4.19929978]
["bitfinex","BTCUSD",1693526669920,0.101,25982.0,25981.0,4.20001978]
["bitfinex","BTCUSD",1693526670142,0.021,25982.0,25981.0,4.47753978]
["bitfinex","BTCUSD",1693526670342,0.021,25982.0,25981.0,4.504462]
["bitfinex","BTCUSD",1693526670541,0.021,25982.0,25981.0,4.509022]
["bitfinex","BTCUSD",1693526670785,0.021,25982.0,25981.0,4.503622]
["bitfinex","BTCUSD",1693526671008,0.021,25982.0,25981.0,4.505902]
["bitfinex","BTCUSD",1693526671203,0.021,25982.0,25981.0,4.503862]
["bitfinex","BTCUSD",1693526671365,0.021,25982.0,25981.0,4.505662]
["bitfinex","BTCUSD",1693526671610,0.021,25982.0,25981.0,4.507342]
["bitfinex","BTCUSD",1693526671745,0.021,25982.0,25981.0,4.370422]
["bitfinex","BTCUSD",1693526671947,0.021,25982.0,25981.0,4.361962]
["bitfinex","BTCUSD",1693526672169,0.021,25982.0,25981.0,4.367362]
["bitfinex","BTCUSD",1693526672490,0.021,25982.0,25981.0,4.357522]
["bitfinex","BTCUSD",1693526672697,0.021,25982.0,25981.0,4.357402]
["bitfinex","BTCUSD",1693526672892,0.021,25982.0,25981.0,4.357272]
["bitfinex","BTCUSD",1693526673231,0.021,25982.0,25981.0,4.357332]
["bitfinex","BTCUSD",1693526673368,0.021,25982.0,25981.0,4.357212]
["bitfinex","BTCUSD",1693526673569,0.021,25982.0,25981.0,4.355832]
["bitfinex","BTCUSD",1693526673768,0.021,25982.0,25981.0,4.355172]
["bitfinex","BTCUSD",1693526674008,0.021,25982.0,25981.0,4.354812]
["bitfinex","BTCUSD",1693526674173,0.021,25982.0,25981.0,4.355952]
["bitfinex","BTCUSD",1693526674474,0.021,25982.0,25981.0,4.355292]
["bitfinex","BTCUSD",1693526674696,0.021,25982.0,25981.0,4.357992]
["bitfinex","BTCUSD",1693526675025,0.021,25982.0,25981.0,4.360032]
["bitfinex","BTCUSD",1693526675277,0.021,25982.0,25981.0,4.359312]
["bitfinex","BTCUSD",1693526675479,0.021,25982.0,25981.0,4.361352]
["bitfinex","BTCUSD",1693526675679,0.021,25982.0,25981.0,4.361532]
["bitfinex","BTCUSD",1693526675834,0.021,25982.0,25981.0,4.358112]
["bitfinex","BTCUSD",1693526676034,0.021,25982.0,25981.0,4.358172]
["bitfinex","BTCUSD",1693526676386,0.021,25982.0,25981.0,4.356192]
["bitfinex","BTCUSD",1693526676528,0.021,25982.0,25981.0,4.355412]
["bitfinex","BTCUSD",1693526676760,0.101,25982.0,25981.0,4.355172]
["bitfinex","BTCUSD",1693526676990,0.2512,25982.0,25981.0,4.162762]
["bitfinex","BTCUSD",1693526677201,0.2512,25982.0,25981.0,4.162822]
["bitfinex","BTCUSD",1693526677406,0.2512,25982.0,25981.0,4.162762]
["bitfinex","BTCUSD",1693526677616,0.2512,25982.0,25981.0,4.163422]
["bitfinex","BTCUSD",1693526677811,0.1712,25982.0,25981.0,4.164022]
["bitfinex","BTCUSD",1693526678032,0.2512,25982.0,25981.0,4.161982]
["bitfinex","BTCUSD",1693526678233,0.2512,25982.0,25981.0,4.165102]
["bitfinex","BTCUSD",1693526678460,0.001,25982.0,25981.0,4.349442]
["bitfinex","BTCUSD",1693526678720,0.001,25982.0,25981.0,4.350522]
["bitfinex","BTCUSD",1693526678881,0.001,25982.0,25981.0,4.350162]
["bitfinex","BTCUSD",1693526679096,0.001,25982.0,25981.0,4.350282]
["bitfinex","BTCUSD",1693526679285,0.001,25982.0,25981.0,4.315322]
["bitfinex","BTCUSD",1693526679485,0.001,25982.0,25981.0,4.353162]
["bitfinex","BTCUSD",1693526679739,0.1299,25984.0,25983.0,0.460161]
["bitfinex","BTCUSD",1693526679912,0.1299,25984.0,25983.0,4.39514778]
["bitfinex","BTCUSD",1693526680136,0.0499,25984.0,25983.0,4.39514778]
["bitfinex","BTCUSD",1693526680251,0.1299,25984.0,25983.0,4.51724778]
["bitfinex","BTCUSD",1693526680474,0.1299,25984.0,25983.0,4.50836778]
["bitfinex","BTCUSD",1693526680714,0.1299,25984.0,25983.0,4.50818778]
["bitfinex","BTCUSD",1693526680994,0.1299,25984.0,25983.0,4.51232778]
["bitfinex","BTCUSD",1693526681196,0.1299,25984.0,25983.0,4.55062778]
["bitfinex","BTCUSD",1693526681468,0.1299,25984.0,25983.0,4.55056778]
["bitfinex","BTCUSD",1693526681586,0.1299,25984.0,25983.0,4.54978778]
["bitfinex","BTCUSD",1693526681800,0.1299,25984.0,25983.0,4.58600778]
["bitfinex","BTCUSD",1693526682215,0.1299,25984.0,25983.0,4.58666778]
["bitfinex","BTCUSD",1693526682431,0.1299,25984.0,25983.0,4.58636778]
["bitfinex","BTCUSD",1693526682603,0.1299,25984.0,25983.0,4.58648778]
["bitfinex","BTCUSD",1693526682809,0.1299,25984.0,25983.0,4.58930778]
["bitfinex","BTCUSD",1693526683039,0.1299,25984.0,25983.0,4.58582778]
["bitfinex","BTCUSD",1693526683239,0.1299,25984.0,25983.0,4.54806778]
["bitfinex","BTCUSD",1693526683528,0.1299,25984.0,25983.0,4.58444778]
["bitfinex","BTCUSD",1693526683736,0.1299,25984.0,25983.0,4.74076778]
["bitfinex","BTCUSD",1693526683907,0.1299,25984.0,25983.0,4.74022778]
["bitfinex","BTCUSD",1693526684112,0.1299,25984.0,25983.0,4.77918778]
["bitfinex","BTCUSD",1693526684465,0.1299,25984.0,25983.0,4.74880778]
["bitfinex","BTCUSD",1693526684678,0.0499,25984.0,25983.0,4.74896778]
["bitfinex","BTCUSD",1693526684885,0.244,25986.0,25985.0,1.360161]
["bitfinex","BTCUSD",1693526684886,0.02,25986.0,25985.0,1.360161]
["bitfinex","BTCUSD",1693526685092,0.02,25986.0,25985.0,5.07627178]
["bitfinex","BTCUSD",1693526685299,0.1199,25987.0,25986.0,0.460161]
["bitfinex","BTCUSD",1693526685508,0.1199,25987.0,25986.0,3.13634678]
["bitfinex","BTCUSD",1693526685682,0.1199,25987.0,25986.0,3.23634678]
["bitfinex","BTCUSD",1693526686016,0.1199,25987.0,25986.0,3.33030678]
["bitfinex","BTCUSD",1693526686191,0.1199,25987.0,25986.0,4.03024678]
["bitfinex","BTCUSD",1693526686391,0.1199,25987.0,25986.0,4.30858941]
["bitfinex","BTCUSD",1693526686601,0.1199,25987.0,25986.0,4.30810941]
["bitfinex","BTCUSD",1693526686794,0.1199,25987.0,25986.0,4.18238941]
["bitfinex","BTCUSD",1693526686947,0.1199,25987.0,25986.0,4.17902941]
["bitfinex","BTCUSD",1693526687135,0.1199,25987.0,25986.0,4.21792941]
["bitfinex","BTCUSD",1693526687336,0.1199,25987.0,25986.0,4.21684941]
["bitfinex","BTCUSD",1693526687553,0.1199,25987.0,25986.0,4.21594941]
["bitfinex","BTCUSD",1693526687753,0.1199,25987.0,25986.0,3.97364678]
["bitfinex","BTCUSD",1693526687962,0.1199,25987.0,25986.0,3.97994678]
["bitfinex","BTCUSD",1693526688167,0.1199,25987.0,25986.0,3.97988678]
["bitfinex","BTCUSD",1693526688385,0.1199,25987.0,25986.0,3.97964678]
["bitfinex","BTCUSD",1693526688592,0.1199,25987.0,25986.0,4.23896708]
["bitfinex","BTCUSD",1693526688801,0.1199,25987.0,25986.0,4.16078708]
["bitfinex","BTCUSD",1693526689003,0.1199,25987.0,25986.0,3.46078708]
["bitfinex","BTCUSD",1693526689877,0.1199,25987.0,25986.0,3.54098748]
["bitfinex","BTCUSD",1693526690030,0.1199,25987.0,25986.0,3.27598678]
["bitfinex","BTCUSD",1693526690397,0.1199,25987.0,25986.0,3.27388678]
["bitfinex","BTCUSD",1693526690597,0.1199,25987.0,25986.0,3.27376678]
["bitfinex","BTCUSD",1693526690797,0.1199,25987.0,25986.0,3.27340678]
["bitfinex","BTCUSD",1693526690976,0.1199,25987.0,25986.0,3.27370678]
["bitfinex","BTCUSD",1693526691193,0.1199,25987.0,25986.0,3.27376678]
["bitfinex","BTCUSD",1693526691368,0.1199,25987.0,25986.0,3.27544678]
["bitfinex","BTCUSD",1693526691570,0.1199,25987.0,25986.0,3.27520678]
["bitfinex","BTCUSD",1693526691780,0.1199,25987.0,25986.0,3.27646678]
["bitfinex","BTCUSD",1693526691932,0.1199,25987.0,25986.0,3.28450678]
["bitfinex","BTCUSD",1693526692136,0.1199,25987.0,25986.0,3.28426678]
["bitfinex","BTCUSD",1693526692341,0.1199,25987.0,25986.0,3.28366678]
["bitfinex","BTCUSD",1693526692546,0.1199,25987.0,25986.0,3.28450678]
["bitfinex","BTCUSD",1693526692751,0.1199,25987.0,25986.0,3.28252678]
["bitfinex","BTCUSD",1693526693066,0.1199,25987.0,25986.0,3.28228678]
["bitfinex","BTCUSD",1693526693275,0.1199,25987.0,25986.0,3.47461678]
["bitfinex","BTCUSD",1693526693489,0.1199,25987.0,25986.0,3.47443678]
["bitfinex","BTCUSD",1693526693693,0.1199,25987.0,25986.0,3.47425678]
["bitfinex","BTCUSD",1693526693886,0.1199,25987.0,25986.0,3.47401678]
["bitfinex","BTCUSD",1693526694085,0.1199,25987.0,25986.0,3.47563678]
["bitfinex","BTCUSD",1693526694310,0.1199,25987.0,25986.0,3.47617678]
["bitfinex","BTCUSD",1693526694517,0.1199,25987.0,25986.0,3.47563678]
["bitfinex","BTCUSD",1693526694739,0.1199,25987.0,25986.0,3.7393823]
["bitfinex","BTCUSD",1693526694939,0.1199,25987.0,25986.0,3.47569678]
["bitfinex","BTCUSD",1693526695139,0.1199,25987.0,25986.0,3.47563678]
["bitfinex","BTCUSD",1693526695291,0.1199,25987.0,25986.0,3.70826005]
["bitfinex","BTCUSD",1693526695513,0.1199,25987.0,25986.0,3.70478005]
["bitfinex","BTCUSD",1693526695716,0.1199,25987.0,25986.0,3.67892005]
["bitfinex","BTCUSD",1693526695926,0.1199,25987.0,25986.0,3.67580005]
["bitfinex","BTCUSD",1693526696122,0.1199,25987.0,25986.0,3.68216005]
["bitfinex","BTCUSD",1693526696327,0.1199,25987.0,25986.0,3.68030005]
["bitfinex","BTCUSD",1693526696569,0.1199,25987.0,25986.0,3.68402005]
["bitfinex","BTCUSD",1693526696832,0.0199,25987.0,25986.0,3.69524005]
["bitfinex","BTCUSD",1693526697009,0.1199,25987.0,25986.0,3.69602005]
["bitfinex","BTCUSD",1693526697183,0.1199,25987.0,25986.0,3.47323678]
["bitfinex","BTCUSD",1693526699046,0.1199,25987.0,25986.0,3.72198459]
["bitfinex","BTCUSD",1693526699246,0.1199,25987.0,25986.0,3.52954459]
["bitfinex","BTCUSD",1693526699395,0.1199,25987.0,25986.0,3.52876459]
["bitfinex","BTCUSD",1693526699617,0.1199,25987.0,25986.0,3.52852459]
["bitfinex","BTCUSD",1693526699845,0.1199,25987.0,25986.0,3.51928459]
["bitfinex","BTCUSD",1693526700049,0.1199,25987.0,25986.0,3.51916459]
["bitfinex","BTCUSD",1693526700271,0.1199,25987.0,25986.0,3.52210459]
["bitfinex","BTCUSD",1693526700496,0.1199,25987.0,25986.0,3.52078459]
["bitfinex","BTCUSD",1693526700709,0.1199,25987.0,25986.0,3.52018459]
["bitfinex","BTCUSD",1693526700937,0.1199,25987.0,25986.0,3.52096459]
["bitfinex","BTCUSD",1693526701154,0.1199,25987.0,25986.0,3.52084459]
["bitfinex","BTCUSD",1693526701342,0.1199,25987.0,25986.0,3.51754459]
["bitfinex","BTCUSD",1693526701497,0.1199,25987.0,25986.0,3.27514678]
["bitfinex","BTCUSD",1693526701692,0.1199,25987.0,25986.0,3.49576315]
["bitfinex","BTCUSD",1693526701895,0.1199,25987.0,25986.0,3.49480315]
["bitfinex","BTCUSD",1693526702103,0.1199,25987.0,25986.0,3.30613705]
["bitfinex","BTCUSD",1693526702299,0.1199,25987.0,25986.0,3.30715705]
["bitfinex","BTCUSD",1693526702533,0.1199,25987.0,25986.0,3.30727705]
["bitfinex","BTCUSD",1693526702724,0.1199,25987.0,25986.0,3.30655705]
["bitfinex","BTCUSD",1693526702927,0.1199,25987.0,25986.0,3.54146447]
["bitfinex","BTCUSD",1693526703128,0.1199,25987.0,25986.0,3.30487705]
["bitfinex","BTCUSD",1693526703326,0.1199,25987.0,25986.0,3.58183814]
["bitfinex","BTCUSD",1693526703538,0.1199,25987.0,25986.0,3.58057814]
["bitfinex","BTCUSD",1693526703743,0.1199,25987.0,25986.0,3.30613705]
["bitfinex","BTCUSD",1693526703943,0.1199,25987.0,25986.0,3.30805705]
["bitfinex","BTCUSD",1693526704144,0.1199,25987.0,25986.0,3.30847705]
["bitfinex","BTCUSD",1693526704360,0.1199,25987.0,25986.0,3.30781705]
["bitfinex","BTCUSD",1693526704588,0.1199,25987.0,25986.0,3.30913705]
["bitfinex","BTCUSD",1693526704794,0.1199,25987.0,25986.0,3.30751705]
["bitfinex","BTCUSD",1693526705162,0.1199,25987.0,25986.0,3.30715705]
["bitfinex","BTCUSD",1693526705363,0.1199,25987.0,25986.0,3.30697705]
["bitfinex","BTCUSD",1693526705558,0.1199,25987.0,25986.0,3.55063058]
["bitfinex","BTCUSD",1693526705795,0.1199,25987.0,25986.0,3.30655705]
["bitfinex","BTCUSD",1693526705997,0.1199,25987.0,25986.0,3.30673705]
["bitfinex","BTCUSD",1693526706415,0.1199,25987.0,25986.0,3.30787705]
["bitfinex","BTCUSD",1693526706531,0.1199,25987.0,25986.0,3.30757705]
["bitfinex","BTCUSD",1693526706734,0.1199,25987.0,25986.0,3.30817705]
["bitfinex","BTCUSD",1693526707008,0.1199,25987.0,25986.0,3.30841705]
["bitfinex","BTCUSD",1693526707213,0.1199,25987.0,25986.0,3.30775705]
["bitfinex","BTCUSD",1693526707536,0.1199,25987.0,25986.0,3.30793705]
["bitfinex","BTCUSD",1693526707744,0.1199,25987.0,25986.0,3.30709705]
["bitfinex","BTCUSD",1693526707928,0.1199,25987.0,25986.0,3.30715705]
["bitfinex","BTCUSD",1693526708077,0.1199,25987.0,25986.0,3.30601705]
["bitfinex","BTCUSD",1693526708276,0.1199,25987.0,25986.0,3.5414981]
["bitfinex","BTCUSD",1693526708476,0.1199,25987.0,25986.0,3.4577981]
["bitfinex","BTCUSD",1693526708698,0.1199,25987.0,25986.0,3.22345705]
["bitfinex","BTCUSD",1693526709103,0.1199,25987.0,25986.0,3.28885705]
["bitfinex","BTCUSD",1693526709302,0.1199,25987.0,25986.0,3.29149705]
["bitfinex","BTCUSD",1693526709510,0.1199,25987.0,25986.0,3.29533705]
["bitfinex","BTCUSD",1693526709845,0.1199,25987.0,25986.0,3.29485705]
["bitfinex","BTCUSD",1693526709977,0.1199,25987.0,25986.0,3.29833705]
["bitfinex","BTCUSD",1693526710177,0.1199,25987.0,25986.0,3.28951705]
["bitfinex","BTCUSD",1693526710379,0.1199,25987.0,25986.0,3.28981705]
["bitfinex","BTCUSD",1693526710585,0.1199,25987.0,25986.0,3.28993705]
["bitfinex","BTCUSD",1693526710811,0.1199,25987.0,25986.0,3.29503705]
["bitfinex","BTCUSD",1693526711032,0.1199,25987.0,25986.0,3.29659705]
["bitfinex","BTCUSD",1693526711188,0.1199,25987.0,25986.0,3.29803705]
["bitfinex","BTCUSD",1693526711389,0.1199,25987.0,25986.0,3.29767705]
["bitfinex","BTCUSD",1693526711597,0.1199,25987.0,25986.0,3.29545705]
["bitfinex","BTCUSD",1693526712009,0.1199,25987.0,25986.0,3.29551705]
["bitfinex","BTCUSD",1693526712206,0.1199,25987.0,25986.0,3.29593705]
["bitfinex","BTCUSD",1693526712413,0.1199,25987.0,25986.0,3.29443705]
["bitfinex","BTCUSD",1693526712615,0.1199,25987.0,25986.0,3.49727964]
["bitfinex","BTCUSD",1693526712819,0.1199,25987.0,25986.0,3.49709964]
["bitfinex","BTCUSD",1693526713020,0.1199,25987.0,25986.0,3.49811964]
["bitfinex","BTCUSD",1693526713218,0.1199,25987.0,25986.0,3.29545705]
["bitfinex","BTCUSD",1693526713415,0.1199,25987.0,25986.0,3.30229705]
["bitfinex","BTCUSD",1693526713592,0.1199,25987.0,25986.0,3.30181705]
["bitfinex","BTCUSD",1693526713798,0.1199,25987.0,25986.0,3.30163705]
["bitfinex","BTCUSD",1693526713994,0.1199,25987.0,25986.0,3.30169705]
["bitfinex","BTCUSD",1693526714279,0.1199,25987.0,25986.0,3.30157705]
["bitfinex","BTCUSD",1693526714441,0.0399,25987.0,25986.0,3.30175705]
["bitfinex","BTCUSD",1693526714637,0.0199,25987.0,25986.0,3.30151705]
["bitfinex","BTCUSD",1693526714837,0.0399,25987.0,25986.0,4.17073705]
["bitfinex","BTCUSD",1693526715044,0.1199,25987.0,25986.0,4.16551705]
["bitfinex","BTCUSD",1693526715398,0.1199,25987.0,25986.0,4.15765705]
["bitfinex","BTCUSD",1693526715552,0.1199,25987.0,25986.0,4.15783705]
["bitfinex","BTCUSD",1693526715874,0.1199,25987.0,25986.0,4.15759705]
["bitfinex","BTCUSD",1693526716048,0.1199,25987.0,25986.0,4.15657705]
["bitfinex","BTCUSD",1693526716254,0.1199,25987.0,25986.0,4.15567705]
["bitfinex","BTCUSD",1693526716472,0.1199,25987.0,25986.0,4.15939705]
["bitfinex","BTCUSD",1693526716647,0.1199,25987.0,25986.0,4.15813705]
["bitfinex","BTCUSD",1693526716841,0.1199,25987.0,25986.0,4.15789705]
["bitfinex","BTCUSD",1693526717040,0.0199,25987.0,25986.0,4.16575705]
["bitfinex","BTCUSD",1693526717240,0.1199,25987.0,25986.0,4.16473705]
["bitfinex","BTCUSD",1693526717541,0.1199,25987.0,25986.0,4.16461705]
["bitfinex","BTCUSD",1693526717742,0.1199,25987.0,25986.0,4.16593705]
["bitfinex","BTCUSD",1693526717961,0.1199,25987.0,25986.0,4.16359705]
["bitfinex","BTCUSD",1693526718163,0.0399,25987.0,25986.0,4.16449705]
["bitfinex","BTCUSD",1693526718364,0.0399,25987.0,25986.0,4.16383705]
["bitfinex","BTCUSD",1693526718691,0.0399,25987.0,25986.0,4.16527705]
["bitfinex","BTCUSD",1693526718898,0.0399,25987.0,25986.0,4.16503705]
["bitfinex","BTCUSD",1693526719093,0.0399,25987.0,25986.0,4.16497705]
["bitfinex","BTCUSD",1693526719312,0.0399,25987.0,25986.0,4.16659705]
["bitfinex","BTCUSD",1693526719587,0.0399,25987.0,25986.0,4.16581705]
["bitfinex","BTCUSD",1693526719786,0.0399,25987.0,25986.0,4.16635705]
["bitfinex","BTCUSD",1693526719961,0.0399,25987.0,25986.0,4.16797705]
["bitfinex","BTCUSD",1693526720160,0.0399,25987.0,25986.0,4.16461705]
["bitfinex","BTCUSD",1693526720364,0.1199,25987.0,25986.0,4.16047705]
["bitfinex","BTCUSD",1693526720570,0.1199,25987.0,25986.0,4.15759705]
["bitfinex","BTCUSD",1693526720862,0.1199,25987.0,25986.0,4.15735705]
["bitfinex","BTCUSD",1693526721080,0.1199,25987.0,25986.0,4.15723705]
["bitfinex","BTCUSD",1693526721238,0.1199,25987.0,25986.0,4.15729705]
["bitfinex","BTCUSD",1693526721439,0.1199,25987.0,25986.0,4.15663705]
["bitfinex","BTCUSD",1693526721666,0.1199,25987.0,25986.0,4.15651705]
["bitfinex","BTCUSD",1693526721865,0.1199,25987.0,25986.0,4.55472872]
["bitfinex","BTCUSD",1693526722115,0.1199,25987.0,25986.0,4.38020872]
["bitfinex","BTCUSD",1693526722275,0.1199,25987.0,25986.0,4.17011705]
["bitfinex","BTCUSD",1693526722473,0.1199,25987.0,25986.0,4.17059705]
["bitfinex","BTCUSD",1693526722670,0.1199,25987.0,25986.0,4.37157102]
["bitfinex","BTCUSD",1693526722856,0.1199,25987.0,25986.0,3.67175102]
["bitfinex","BTCUSD",1693526723058,0.1199,25987.0,25986.0,3.67163102]
["bitfinex","BTCUSD",1693526723261,0.1199,25987.0,25986.0,3.47035705]
["bitfinex","BTCUSD",1693526723463,0.1199,25987.0,25986.0,3.72922841]
["bitfinex","BTCUSD",1693526723667,0.1199,25987.0,25986.0,3.72940841]
["bitfinex","BTCUSD",1693526723888,0.1199,25987.0,25986.0,3.72952841]
["bitfinex","BTCUSD",1693526724070,0.1199,25987.0,25986.0,3.72586841]
["bitfinex","BTCUSD",1693526724431,0.1199,25987.0,25986.0,3.48982705]
["bitfinex","BTCUSD",1693526724631,0.1199,25987.0,25986.0,3.72786466]
["bitfinex","BTCUSD",1693526724834,0.1199,25987.0,25986.0,3.49120705]
["bitfinex","BTCUSD",1693526724966,0.1199,25987.0,25986.0,3.74194922]
["bitfinex","BTCUSD",1693526725326,0.1199,25987.0,25986.0,3.54973922]
["bitfinex","BTCUSD",1693526725504,0.1199,25987.0,25986.0,3.54991922]
["bitfinex","BTCUSD",1693526725671,0.1199,25987.0,25986.0,3.55009922]
["bitfinex","BTCUSD",1693526725889,0.1199,25987.0,25986.0,3.55021922]
["bitfinex","BTCUSD",1693526726097,0.1199,25987.0,25986.0,3.30409705]
["bitfinex","BTCUSD",1693526726299,0.1199,25987.0,25986.0,3.30637705]
["bitfinex","BTCUSD",1693526726518,0.1199,25987.0,25986.0,3.33415705]
["bitfinex","BTCUSD",1693526726743,0.1199,25987.0,25986.0,3.33703705]
["bitfinex","BTCUSD",1693526726939,0.1199,25987.0,25986.0,3.33613705]
["bitfinex","BTCUSD",1693526727172,0.1199,25987.0,25986.0,4.03535705]
["bitfinex","BTCUSD",1693526727379,0.1199,25987.0,25986.0,4.03523705]
["bitfinex","BTCUSD",1693526727616,0.1199,25987.0,25986.0,4.03439705]
["bitfinex","BTCUSD",1693526727818,0.1199,25987.0,25986.0,4.03427705]
["bitfinex","BTCUSD",1693526728027,0.1199,25987.0,25986.0,4.03493705]
["bitfinex","BTCUSD",1693526728242,0.1199,25987.0,25986.0,4.03505705]
["bitfinex","BTCUSD",1693526728394,0.1199,25987.0,25986.0,4.03493705]
["bitfinex","BTCUSD",1693526728746,0.1199,25987.0,25986.0,4.03505705]
["bitfinex","BTCUSD",1693526728907,0.1199,25987.0,25986.0,4.03553705]
["bitfinex","BTCUSD",1693526729099,0.1199,25987.0,25986.0,4.03637705]
["bitfinex","BTCUSD",1693526729299,0.1199,25987.0,25986.0,4.03559705]
["bitfinex","BTCUSD",1693526729504,0.1199,25987.0,25986.0,4.03517705]
["bitfinex","BTCUSD",1693526729705,0.1199,25987.0,25986.0,4.03343705]
["bitfinex","BTCUSD",1693526730047,0.1199,25987.0,25986.0,4.03325705]
["bitfinex","BTCUSD",1693526730183,0.1199,25987.0,25986.0,4.03319705]
["bitfinex","BTCUSD",1693526730380,0.1199,25987.0,25986.0,4.03313705]
["bitfinex","BTCUSD",1693526730603,0.1199,25987.0,25986.0,4.03103705]
["bitfinex","BTCUSD",1693526730832,0.1199,25987.0,25986.0,4.02797705]
["bitfinex","BTCUSD",1693526731154,0.1199,25987.0,25986.0,4.02803705]
["bitfinex","BTCUSD",1693526731353,0.1199,25987.0,25986.0,4.02953705]
["bitfinex","BTCUSD",1693526731576,0.1199,25987.0,25986.0,4.02911705]
["bitfinex","BTCUSD",1693526731736,0.1199,25987.0,25986.0,3.99205705]
["bitfinex","BTCUSD",1693526731935,0.1199,25987.0,25986.0,3.95177705]
["bitfinex","BTCUSD",1693526732140,0.1199,25987.0,25986.0,3.98913705]
["bitfinex","BTCUSD",1693526732339,0.1199,25987.0,25986.0,4.02487705]
["bitfinex","BTCUSD",1693526732674,0.1199,25987.0,25986.0,4.02607705]
["bitfinex","BTCUSD",1693526733071,0.1199,25987.0,25986.0,4.02685705]
["bitfinex","BTCUSD",1693526733279,0.1199,25987.0,25986.0,4.02565705]
["bitfinex","BTCUSD",1693526733504,0.1199,25987.0,25986.0,4.26196666]
["bitfinex","BTCUSD",1693526733681,0.1199,25987.0,25986.0,3.73430666]
["bitfinex","BTCUSD",1693526733916,0.1199,25987.0,25986.0,3.73298666]
["bitfinex","BTCUSD",1693526734119,0.1199,25987.0,25986.0,3.73274666]
["bitfinex","BTCUSD",1693526734327,0.1199,25987.0,25986.0,3.49601705]
["bitfinex","BTCUSD",1693526734511,0.1199,25987.0,25986.0,3.75027003]
["bitfinex","BTCUSD",1693526734750,0.1199,25987.0,25986.0,3.74985003]
["bitfinex","BTCUSD",1693526735355,0.1199,25987.0,25986.0,3.74973003]
["bitfinex","BTCUSD",1693526735495,0.1199,25987.0,25986.0,3.74631003]
["bitfinex","BTCUSD",1693526735697,0.1199,25987.0,25986.0,3.74553003]
["bitfinex","BTCUSD",1693526735919,0.1199,25987.0,25986.0,3.74469003]
["bitfinex","BTCUSD",1693526736115,0.1199,25987.0,25986.0,3.74361003]
["bitfinex","BTCUSD",1693526736447,0.1199,25987.0,25986.0,3.49979705]
["bitfinex","BTCUSD",1693526736634,0.1199,25987.0,25986.0,3.51041705]
["bitfinex","BTCUSD",1693526736829,0.1199,25987.0,25986.0,3.75245362]
["bitfinex","BTCUSD",1693526737034,0.1199,25987.0,25986.0,3.75233362]
["bitfinex","BTCUSD",1693526737367,0.1199,25987.0,25986.0,3.51029705]
["bitfinex","BTCUSD",1693526737510,0.1199,25987.0,25986.0,3.51023705]
["bitfinex","BTCUSD",1693526737715,0.1199,25987.0,25986.0,3.51011705]
["bitfinex","BTCUSD",1693526737944,0.1199,25987.0,25986.0,3.78924316]
["bitfinex","BTCUSD",1693526738143,0.1199,25987.0,25986.0,3.50993705]
["bitfinex","BTCUSD",1693526738368,0.1199,25987.0,25986.0,3.50987705]
["bitfinex","BTCUSD",1693526738573,0.1199,25987.0,25986.0,3.50981705]
["bitfinex","BTCUSD",1693526738775,0.1199,25987.0,25986.0,3.50879705]
["bitfinex","BTCUSD",1693526739006,0.1199,25987.0,25986.0,3.50885705]
["bitfinex","BTCUSD",1693526739209,0.1199,25987.0,25986.0,3.74734749]
["bitfinex","BTCUSD",1693526739427,0.0399,25987.0,25986.0,3.74470749]
["bitfinex","BTCUSD",1693526739630,0.1199,25987.0,25986.0,3.50723705]
["bitfinex","BTCUSD",1693526739847,0.1199,25987.0,25986.0,3.50897705]
["bitfinex","BTCUSD",1693526739848,0.2827,25987.0,25986.0,3.50897705]
["bitfinex","BTCUSD",1693526740024,0.3007,25987.0,25986.0,3.50903705]
["bitfinex","BTCUSD",1693526740348,0.3007,25987.0,25986.0,3.50879705]
["bitfinex","BTCUSD",1693526740557,0.3007,25987.0,25986.0,3.50999705]
["bitfinex","BTCUSD",1693526740717,0.3007,25987.0,25986.0,3.50765705]
["bitfinex","BTCUSD",1693526740912,0.3007,25987.0,25986.0,3.50909705]
["bitfinex","BTCUSD",1693526741143,0.3007,25987.0,25986.0,3.50855705]
["bitfinex","BTCUSD",1693526741341,0.3007,25987.0,25986.0,3.50849705]
["bitfinex","BTCUSD",1693526741543,0.3007,25987.0,25986.0,3.50843705]
["bitfinex","BTCUSD",1693526741747,0.3007,25987.0,25986.0,3.50849705]
["bitfinex","BTCUSD",1693526741926,0.3007,25987.0,25986.0,3.50843705]
["bitfinex","BTCUSD",1693526742173,0.3007,25987.0,25986.0,3.73527307]
["bitfinex","BTCUSD",1693526742383,0.3007,25987.0,25986.0,3.73419307]
["bitfinex","BTCUSD",1693526742564,0.3007,25987.0,25986.0,3.51245705]
["bitfinex","BTCUSD",1693526742769,0.3007,25987.0,25986.0,3.51011705]
["bitfinex","BTCUSD",1693526743109,0.3007,25987.0,25986.0,3.50831705]
["bitfinex","BTCUSD",1693526743311,0.3007,25987.0,25986.0,3.50921705]
["bitfinex","BTCUSD",1693526743601,0.3007,25987.0,25986.0,3.50717705]
["bitfinex","BTCUSD",1693526743812,0.3007,25987.0,25986.0,3.72185249]
["bitfinex","BTCUSD",1693526744031,0.3007,25987.0,25986.0,3.72101249]
["bitfinex","BTCUSD",1693526744224,0.3007,25987.0,25986.0,3.50555705]
["bitfinex","BTCUSD",1693526744428,0.3007,25987.0,25986.0,3.50675705]
["bitfinex","BTCUSD",1693526744587,0.3007,25987.0,25986.0,3.50993705]
["bitfinex","BTCUSD",1693526744783,0.3007,25987.0,25986.0,3.50933705]
["bitfinex","BTCUSD",1693526744984,0.3007,25987.0,25986.0,3.51023705]
["bitfinex","BTCUSD",1693526745220,0.3007,25987.0,25986.0,3.51329705]
["bitfinex","BTCUSD",1693526745388,0.3007,25987.0,25986.0,4.21215705]
["bitfinex","BTCUSD",1693526745794,0.3007,25987.0,25986.0,4.21239705]
["bitfinex","BTCUSD",1693526746002,0.3007,25987.0,25986.0,4.21299705]
["bitfinex","BTCUSD",1693526746208,0.3007,25987.0,25986.0,4.21245705]
["bitfinex","BTCUSD",1693526746388,0.3007,25987.0,25986.0,4.21239705]
["bitfinex","BTCUSD",1693526746587,0.3007,25987.0,25986.0,4.21173705]
["bitfinex","BTCUSD",1693526746874,0.3007,25987.0,25986.0,4.21131705]
["bitfinex","BTCUSD",1693526747053,0.3007,25987.0,25986.0,4.21125705]
["bitfinex","BTCUSD",1693526747255,0.3007,25987.0,25986.0,4.21173705]
["bitfinex","BTCUSD",1693526747396,0.3007,25987.0,25986.0,4.21245705]
["bitfinex","BTCUSD",1693526747592,0.3007,25987.0,25986.0,4.21497705]
["bitfinex","BTCUSD",1693526747892,0.3007,25987.0,25986.0,4.21575705]
["bitfinex","BTCUSD",1693526747893,0.2007,25987.0,25986.0,4.21575705]
["bitfinex","BTCUSD",1693526748094,0.0379,25987.0,25986.0,4.50281705]
["bitfinex","BTCUSD",1693526748335,0.0579,25987.0,25986.0,4.36139705]
["bitfinex","BTCUSD",1693526748529,0.0579,25987.0,25986.0,4.35641705]
["bitfinex","BTCUSD",1693526748530,0.1379,25987.0,25986.0,4.35641705]
["bitfinex","BTCUSD",1693526748732,0.1379,25987.0,25986.0,4.35515705]
["bitfinex","BTCUSD",1693526748944,0.1379,25987.0,25986.0,4.35539705]
["bitfinex","BTCUSD",1693526749151,0.0379,25987.0,25986.0,4.35533705]
["bitfinex","BTCUSD",1693526749356,0.0379,25987.0,25986.0,4.49741705]
["bitfinex","BTCUSD",1693526749470,0.0379,25987.0,25986.0,4.49813705]
["bitfinex","BTCUSD",1693526749684,0.0379,25987.0,25986.0,4.49753705]
["bitfinex","BTCUSD",1693526749917,0.0379,25987.0,25986.0,5.63195932]
["bitfinex","BTCUSD",1693526750227,0.0379,25987.0,25986.0,5.62931932]
["bitfinex","BTCUSD",1693526750436,0.0379,25987.0,25986.0,5.62907932]
["bitfinex","BTCUSD",1693526750638,0.0379,25987.0,25986.0,5.62763932]
["bitfinex","BTCUSD",1693526750841,0.0379,25987.0,25986.0,4.51097705]
["bitfinex","BTCUSD",1693526751065,0.0379,25987.0,25986.0,4.50173705]
["bitfinex","BTCUSD",1693526751263,0.0379,25987.0,25986.0,4.50149705]
["bitfinex","BTCUSD",1693526751587,0.0379,25987.0,25986.0,5.62260867]
["bitfinex","BTCUSD",1693526751911,0.0379,25987.0,25986.0,5.61888867]
["bitfinex","BTCUSD",1693526752086,0.0379,25987.0,25986.0,4.50905705]
["bitfinex","BTCUSD",1693526752263,0.0379,25987.0,25986.0,5.62356334]
["bitfinex","BTCUSD",1693526752466,0.0379,25987.0,25986.0,5.62332334]
["bitfinex","BTCUSD",1693526752664,0.0379,25987.0,25986.0,4.51361705]
["bitfinex","BTCUSD",1693526753012,0.0379,25987.0,25986.0,5.625966]
["bitfinex","BTCUSD",1693526753215,0.0379,25987.0,25986.0,5.621646]
["bitfinex","BTCUSD",1693526753544,0.0379,25987.0,25986.0,5.622846]
["bitfinex","BTCUSD",1693526753736,0.0379,25987.0,25986.0,5.622366]
["bitfinex","BTCUSD",1693526754043,0.0379,25987.0,25986.0,5.61312]
["bitfinex","BTCUSD",1693526754323,0.0379,25987.0,25986.0,5.61288]
["bitfinex","BTCUSD",1693526754503,0.0379,25987.0,25986.0,5.60364]
["bitfinex","BTCUSD",1693526754705,0.0379,25987.0,25986.0,5.60796]
["bitfinex","BTCUSD",1693526754905,0.0379,25987.0,25986.0,5.60208]
["bitfinex","BTCUSD",1693526755080,0.0379,25987.0,25986.0,5.46342]
["bitfinex","BTCUSD",1693526755483,0.0379,25987.0,25986.0,4.35269705]
["bitfinex","BTCUSD",1693526755707,0.0379,25987.0,25986.0,4.35137705]
["bitfinex","BTCUSD",1693526755884,0.0379,25987.0,25986.0,4.35023705]
["bitfinex","BTCUSD",1693526756085,0.0379,25987.0,25986.0,5.47580403]
["bitfinex","BTCUSD",1693526756285,0.0379,25987.0,25986.0,5.48006403]
["bitfinex","BTCUSD",1693526756518,0.0379,25987.0,25986.0,5.48030403]
["bitfinex","BTCUSD",1693526756675,0.0379,25987.0,25986.0,5.48114403]
["bitfinex","BTCUSD",1693526757029,0.0379,25987.0,25986.0,4.25345705]
["bitfinex","BTCUSD",1693526757327,0.0379,25987.0,25986.0,4.25279705]
["bitfinex","BTCUSD",1693526757498,0.0379,25987.0,25986.0,4.25249705]
["bitfinex","BTCUSD",1693526757673,0.0379,25987.0,25986.0,4.24853705]
["bitfinex","BTCUSD",1693526757874,0.0379,25987.0,25986.0,4.24865705]
["bitfinex","BTCUSD",1693526758088,0.0379,25987.0,25986.0,4.24847705]
["bitfinex","BTCUSD",1693526758288,0.0379,25987.0,25986.0,4.24745705]
["bitfinex","BTCUSD",1693526758494,0.0379,25987.0,25986.0,4.24829705]
["bitfinex","BTCUSD",1693526758689,0.0379,25987.0,25986.0,4.25123705]
["bitfinex","BTCUSD",1693526758889,0.0379,25987.0,25986.0,4.25483705]
["bitfinex","BTCUSD",1693526759072,0.0379,25987.0,25986.0,4.25465705]
["bitfinex","BTCUSD",1693526759273,0.0379,25987.0,25986.0,4.25483705]
["bitfinex","BTCUSD",1693526759540,0.0379,25987.0,25986.0,4.25465705]
["bitfinex","BTCUSD",1693526759671,0.0379,25987.0,25986.0,4.25375705]
["bitfinex","BTCUSD",1693526759878,0.0379,25987.0,25986.0,4.25453705]
["bitfinex","BTCUSD",1693526760073,0.0379,25987.0,25986.0,4.26191705]
["bitfinex","BTCUSD",1693526760276,0.0379,25987.0,25986.0,4.24209705]
["bitfinex","BTCUSD",1693526760600,0.0379,25987.0,25986.0,4.44889544]
["bitfinex","BTCUSD",1693526760804,0.0379,25987.0,25986.0,4.38143544]
["bitfinex","BTCUSD",1693526760805,0.1179,25987.0,25986.0,4.38143544]
["bitfinex","BTCUSD",1693526760983,0.1179,25987.0,25986.0,4.39685544]
["bitfinex","BTCUSD",1693526761338,0.1179,25987.0,25986.0,4.18651705]
["bitfinex","BTCUSD",1693526761539,0.2786,25987.0,25986.0,4.18585705]
["bitfinex","BTCUSD",1693526761824,0.2786,25987.0,25986.0,4.18705705]
["bitfinex","BTCUSD",1693526762055,0.2786,25987.0,25986.0,4.18723705]
["bitfinex","BTCUSD",1693526762207,0.2786,25987.0,25986.0,4.46262175]
["bitfinex","BTCUSD",1693526762415,0.2786,25987.0,25986.0,4.46082175]
["bitfinex","BTCUSD",1693526762589,0.2786,25987.0,25986.0,4.20561705]
["bitfinex","BTCUSD",1693526762793,0.2786,25987.0,25986.0,4.01317705]
["bitfinex","BTCUSD",1693526762996,0.2786,25987.0,25986.0,4.25091389]
["bitfinex","BTCUSD",1693526763196,0.2786,25987.0,25986.0,4.24804271]
["bitfinex","BTCUSD",1693526763442,0.2786,25987.0,25986.0,4.24876271]
["bitfinex","BTCUSD",1693526763621,0.2786,25987.0,25986.0,4.24870271]
["bitfinex","BTCUSD",1693526763823,0.2786,25987.0,25986.0,4.24906271]
["bitfinex","BTCUSD",1693526763998,0.2786,25987.0,25986.0,4.23914319]
["bitfinex","BTCUSD",1693526764372,0.2786,25987.0,25986.0,4.01479705]
["bitfinex","BTCUSD",1693526764584,0.2786,25987.0,25986.0,4.01497705]
["bitfinex","BTCUSD",1693526764810,0.2786,25987.0,25986.0,4.01503705]
["bitfinex","BTCUSD",1693526764984,0.2786,25987.0,25986.0,4.01521705]
["bitfinex","BTCUSD",1693526765194,0.2786,25987.0,25986.0,4.01557705]
["bitfinex","BTCUSD",1693526765390,0.1986,25987.0,25986.0,4.01803705]
["bitfinex","BTCUSD",1693526765594,0.2786,25987.0,25986.0,4.02241705]
["bitfinex","BTCUSD",1693526765797,0.2786,25987.0,25986.0,4.02385705]
["bitfinex","BTCUSD",1693526766025,0.2786,25987.0,25986.0,4.02391705]
["bitfinex","BTCUSD",1693526766233,0.2786,25987.0,25986.0,4.02403705]
["bitfinex","BTCUSD",1693526766466,0.2786,25987.0,25986.0,4.02409705]
["bitfinex","BTCUSD",1693526766594,0.2786,25987.0,25986.0,4.02535705]
["bitfinex","BTCUSD",1693526766799,0.2786,25987.0,25986.0,4.02145705]
["bitfinex","BTCUSD",1693526767005,0.2786,25987.0,25986.0,4.01911705]
["bitfinex","BTCUSD",1693526767206,0.2786,25987.0,25986.0,4.01851705]
["bitfinex","BTCUSD",1693526767408,0.2786,25987.0,25986.0,4.01887705]
["bitfinex","BTCUSD",1693526767599,0.2786,25987.0,25986.0,4.01941705]
["bitfinex","BTCUSD",1693526767847,0.2786,25987.0,25986.0,4.02415705]
["bitfinex","BTCUSD",1693526768050,0.2386,25987.0,25986.0,4.02421705]
["bitfinex","BTCUSD",1693526768206,0.2786,25987.0,25986.0,4.28747854]
["bitfinex","BTCUSD",1693526768410,0.2786,25987.0,25986.0,4.01635705]
["bitfinex","BTCUSD",1693526768605,0.2986,25987.0,25986.0,4.2736063]
["bitfinex","BTCUSD",1693526768876,0.2986,25987.0,25986.0,4.01665705]
["bitfinex","BTCUSD",1693526769082,0.2986,25987.0,25986.0,4.40856798]
["bitfinex","BTCUSD",1693526769287,0.2986,25987.0,25986.0,4.21215705]
["bitfinex","BTCUSD",1693526769458,0.2986,25987.0,25986.0,4.21227705]
["bitfinex","BTCUSD",1693526769684,0.2986,25987.0,25986.0,4.21161705]
["bitfinex","BTCUSD",1693526769892,0.2986,25987.0,25986.0,4.21437705]
["bitfinex","BTCUSD",1693526770101,0.2986,25987.0,25986.0,4.21641705]
["bitfinex","BTCUSD",1693526770244,0.1986,25987.0,25986.0,4.21455705]
["bitfinex","BTCUSD",1693526770446,0.0379,25987.0,25986.0,4.39875705]
["bitfinex","BTCUSD",1693526770658,0.0379,25987.0,25986.0,4.40523705]
["bitfinex","BTCUSD",1693526770979,0.0379,25987.0,25986.0,4.39287705]
["bitfinex","BTCUSD",1693526771325,0.0379,25987.0,25986.0,4.40067705]
["bitfinex","BTCUSD",1693526771658,0.0379,25987.0,25986.0,4.39131705]
["bitfinex","BTCUSD",1693526771859,0.0379,25987.0,25986.0,4.39179705]
["bitfinex","BTCUSD",1693526772060,0.0379,25987.0,25986.0,4.39083705]
["bitfinex","BTCUSD",1693526772242,0.0379,25987.0,25986.0,4.39154705]
["bitfinex","BTCUSD",1693526772460,0.0379,25987.0,25986.0,4.38686705]
["bitfinex","BTCUSD",1693526772663,0.0379,25987.0,25986.0,4.38410705]
["bitfinex","BTCUSD",1693526772861,0.0379,25987.0,25986.0,4.38374705]
["bitfinex","BTCUSD",1693526773094,0.0379,25987.0,25986.0,5.49417893]
["bitfinex","BTCUSD",1693526773296,0.0379,25987.0,25986.0,5.48757893]
["bitfinex","BTCUSD",1693526773489,0.0379,25987.0,25986.0,5.48829893]
["bitfinex","BTCUSD",1693526773896,0.0379,25987.0,25986.0,5.48709893]
["bitfinex","BTCUSD",1693526774139,0.0379,25987.0,25986.0,5.48409893]
["bitfinex","BTCUSD",1693526774279,0.0379,25987.0,25986.0,5.48349893]
["bitfinex","BTCUSD",1693526774474,0.0379,25987.0,25986.0,5.48721893]
["bitfinex","BTCUSD",1693526774712,0.0379,25987.0,25986.0,5.48457893]
["bitfinex","BTCUSD",1693526774917,0.0379,25987.0,25986.0,5.34747893]
["bitfinex","BTCUSD",1693526775146,0.1933,25987.0,25986.0,5.34291893]
["bitfinex","BTCUSD",1693526775366,0.1933,25987.0,25986.0,5.34297893]
["bitfinex","BTCUSD",1693526775565,0.1933,25987.0,25986.0,5.33913893]
["bitfinex","BTCUSD",1693526775741,0.1933,25987.0,25986.0,5.53633911]
["bitfinex","BTCUSD",1693526775972,0.1933,25987.0,25986.0,5.53537911]
["bitfinex","BTCUSD",1693526776210,0.0379,25987.0,25986.0,5.35151893]
["bitfinex","BTCUSD",1693526776415,0.0379,25987.0,25986.0,5.60493974]
["bitfinex","BTCUSD",1693526776626,0.0379,25987.0,25986.0,5.60337974]
["bitfinex","BTCUSD",1693526776835,0.0379,25987.0,25986.0,5.60181974]
["bitfinex","BTCUSD",1693526777061,0.0379,25987.0,25986.0,5.46597974]
["bitfinex","BTCUSD",1693526777248,0.0379,25987.0,25986.0,5.59677974]
["bitfinex","BTCUSD",1693526777651,0.0379,25987.0,25986.0,5.46489974]
["bitfinex","BTCUSD",1693526777865,0.0379,25987.0,25986.0,5.59785974]
["bitfinex","BTCUSD",1693526778072,0.0379,25987.0,25986.0,5.46303974]
["bitfinex","BTCUSD",1693526778233,0.0379,25987.0,25986.0,5.46579974]
["bitfinex","BTCUSD",1693526778428,0.0379,25987.0,25986.0,5.46357974]
["bitfinex","BTCUSD",1693526778631,0.0379,25987.0,25986.0,5.59557974]
["bitfinex","BTCUSD",1693526778831,0.0379,25987.0,25986.0,5.59593974]
["bitfinex","BTCUSD",1693526779174,0.0379,25987.0,25986.0,5.59641974]
["bitfinex","BTCUSD",1693526779406,0.0379,25987.0,25986.0,5.59677974]
["bitfinex","BTCUSD",1693526779606,0.0379,25987.0,25986.0,5.59689974]
["bitfinex","BTCUSD",1693526779722,0.0379,25987.0,25986.0,5.59677974]
["bitfinex","BTCUSD",1693526779923,0.0379,25987.0,25986.0,5.59989974]
["bitfinex","BTCUSD",1693526780162,0.0379,25987.0,25986.0,5.59893974]
["bitfinex","BTCUSD",1693526780361,0.0379,25987.0,25986.0,5.46393974]
["bitfinex","BTCUSD",1693526780561,0.0379,25987.0,25986.0,5.59977974]
["bitfinex","BTCUSD",1693526780755,0.0379,25987.0,25986.0,5.60001974]
["bitfinex","BTCUSD",1693526780961,0.0379,25987.0,25986.0,5.46447974]
["bitfinex","BTCUSD",1693526781165,0.0379,25987.0,25986.0,5.46452323]
["bitfinex","BTCUSD",1693526781367,0.0379,25987.0,25986.0,5.46458323]
["bitfinex","BTCUSD",1693526781567,0.0379,25987.0,25986.0,5.46482323]
["bitfinex","BTCUSD",1693526781769,0.0379,25987.0,25986.0,5.46404323]
["bitfinex","BTCUSD",1693526781972,0.0379,25987.0,25986.0,5.45012323]
["bitfinex","BTCUSD",1693526782205,0.0379,25987.0,25986.0,5.45390323]
["bitfinex","BTCUSD",1693526782408,0.0379,25987.0,25986.0,5.25511323]
["bitfinex","BTCUSD",1693526782610,0.0379,25987.0,25986.0,5.23007323]
["bitfinex","BTCUSD",1693526782822,0.0379,25987.0,25986.0,5.13782893]
["bitfinex","BTCUSD",1693526783039,0.0379,25987.0,25986.0,5.13836893]
["bitfinex","BTCUSD",1693526783239,0.0379,25987.0,25986.0,5.13572893]
["bitfinex","BTCUSD",1693526783450,0.0379,25987.0,25986.0,5.14418893]
["bitfinex","BTCUSD",1693526783655,0.0379,25987.0,25986.0,5.14424893]
["bitfinex","BTCUSD",1693526783865,0.0379,25987.0,25986.0,5.14436893]
["bitfinex","BTCUSD",1693526784066,0.2025,25987.0,25986.0,5.14448893]
["bitfinex","BTCUSD",1693526784274,0.2025,25987.0,25986.0,5.14424893]
["bitfinex","BTCUSD",1693526784492,0.2025,25987.0,25986.0,5.14436893]
["bitfinex","BTCUSD",1693526784694,0.2025,25987.0,25986.0,5.14454893]
["bitfinex","BTCUSD",1693526784902,0.2025,25987.0,25986.0,5.14208893]
["bitfinex","BTCUSD",1693526785203,0.2025,25987.0,25986.0,5.14502893]
["bitfinex","BTCUSD",1693526785399,0.2025,25987.0,25986.0,5.15174893]
["bitfinex","BTCUSD",1693526785604,0.2025,25987.0,25986.0,5.15534893]
["bitfinex","BTCUSD",1693526785846,0.2025,25987.0,25986.0,5.15546893]
["bitfinex","BTCUSD",1693526786045,0.2025,25987.0,25986.0,5.15468893]
["bitfinex","BTCUSD",1693526786245,0.2025,25987.0,25986.0,5.15546893]
["bitfinex","BTCUSD",1693526786574,0.2025,25987.0,25986.0,5.15564893]
["bitfinex","BTCUSD",1693526786720,0.2025,25987.0,25986.0,5.15582893]
["bitfinex","BTCUSD",1693526787071,0.2025,25987.0,25986.0,5.15642893]
["bitfinex","BTCUSD",1693526787224,0.2025,25987.0,25986.0,5.15660893]
["bitfinex","BTCUSD",1693526787453,0.2025,25987.0,25986.0,5.15666893]
["bitfinex","BTCUSD",1693526787656,0.2025,25987.0,25986.0,5.42576203]
["bitfinex","BTCUSD",1693526788036,0.2025,25987.0,25986.0,5.15708893]
["bitfinex","BTCUSD",1693526788207,0.2025,25987.0,25986.0,5.15762893]
["bitfinex","BTCUSD",1693526788409,0.2025,25987.0,25986.0,5.15690893]
["bitfinex","BTCUSD",1693526788609,0.2025,25987.0,25986.0,5.15540893]
["bitfinex","BTCUSD",1693526788853,0.2025,25987.0,25986.0,5.15630893]
["bitfinex","BTCUSD",1693526789071,0.2025,25987.0,25986.0,5.3575066]
["bitfinex","BTCUSD",1693526789279,0.2025,25987.0,25986.0,5.15600893]
["bitfinex","BTCUSD",1693526789676,0.3025,25987.0,25986.0,3.19835705]
["bitfinex","BTCUSD",1693526789880,0.3025,25987.0,25986.0,3.04884678]
["bitfinex","BTCUSD",1693526790080,0.3025,25987.0,25986.0,3.16754678]
["bitfinex","BTCUSD",1693526790309,0.32063076,25987.0,25986.0,3.16754678]
["bitfinex","BTCUSD",1693526790456,0.32063076,25987.0,25986.0,1.87438078]
["bitfinex","BTCUSD",1693526790656,0.41272774,25987.0,25986.0,1.17438078]
["bitfinex","BTCUSD",1693526791028,0.32063076,25987.0,25986.0,1.75161378]
["bitfinex","BTCUSD",1693526791470,0.32063076,25987.0,25986.0,1.71461378]
["bitfinex","BTCUSD",1693526791674,0.32063076,25987.0,25986.0,1.67761378]
["bitfinex","BTCUSD",1693526791875,0.32063076,25987.0,25986.0,1.75161378]
["bitfinex","BTCUSD",1693526792262,0.32063076,25987.0,25986.0,2.05161378]
["bitfinex","BTCUSD",1693526793029,0.32063076,25987.0,25986.0,2.17031378]
["bitfinex","BTCUSD",1693526793424,0.32063076,25987.0,25986.0,2.15031378]
["bitfinex","BTCUSD",1693526795070,0.32063076,25987.0,25986.0,2.72754678]
["bitfinex","BTCUSD",1693526795702,0.32063076,25987.0,25986.0,2.71148578]
["bitfinex","BTCUSD",1693526795917,0.32063076,25987.0,25986.0,2.73148578]
["bitfinex","BTCUSD",1693526796114,0.3025,25987.0,25986.0,2.73148578]
["bitfinex","BTCUSD",1693526796837,0.32062395,25987.0,25986.0,2.73148578]
["bitfinex","BTCUSD",1693526799292,0.13602395,25987.0,25986.0,3.68754678]
["bitfinex","BTCUSD",1693526799491,0.1,25988.0,25987.0,0.460161]
["bitfinex","BTCUSD",1693526799758,0.1,25988.0,25987.0,3.11758078]
["bitfinex","BTCUSD",1693526799912,0.1,25988.0,25987.0,3.23704078]
["bitfinex","BTCUSD",1693526800113,0.1,25988.0,25987.0,3.23698078]
["bitfinex","BTCUSD",1693526800318,0.1,25988.0,25987.0,3.23590078]
["bitfinex","BTCUSD",1693526800570,0.1,25988.0,25987.0,3.23518078]
["bitfinex","BTCUSD",1693526800716,0.1,25988.0,25987.0,3.27152078]
["bitfinex","BTCUSD",1693526800917,0.1,25988.0,25987.0,3.27056078]
["bitfinex","BTCUSD",1693526801134,0.1,25988.0,25987.0,3.26852078]
["bitfinex","BTCUSD",1693526801293,0.1,25988.0,25987.0,3.27050078]
["bitfinex","BTCUSD",1693526801520,0.1,25988.0,25987.0,3.27098078]
["bitfinex","BTCUSD",1693526801716,0.1,25988.0,25987.0,3.26900078]
["bitfinex","BTCUSD",1693526801917,0.1,25988.0,25987.0,3.26912078]
["bitfinex","BTCUSD",1693526802163,0.1,25988.0,25987.0,3.27608078]
["bitfinex","BTCUSD",1693526802365,0.1,25988.0,25987.0,3.27848078]
["bitfinex","BTCUSD",1693526802601,0.1,25988.0,25987.0,4.01518078]
["bitfinex","BTCUSD",1693526802816,0.1,25988.0,25987.0,4.056683]
["bitfinex","BTCUSD",1693526803017,0.1,25988.0,25987.0,4.056563]
["bitfinex","BTCUSD",1693526803191,0.1,25988.0,25987.0,4.056383]
["bitfinex","BTCUSD",1693526803392,0.1,25988.0,25987.0,4.055663]
["bitfinex","BTCUSD",1693526803739,0.1,25988.0,25987.0,4.054703]
["bitfinex","BTCUSD",1693526803944,0.1,25988.0,25987.0,4.054103]
["bitfinex","BTCUSD",1693526804077,0.1,25988.0,25987.0,4.053023]
["bitfinex","BTCUSD",1693526804283,0.1,25988.0,25987.0,4.052783]
["bitfinex","BTCUSD",1693526804598,0.1,25988.0,25987.0,4.052603]
["bitfinex","BTCUSD",1693526804797,0.1,25988.0,25987.0,4.053983]
["bitfinex","BTCUSD",1693526804999,0.1,25988.0,25987.0,4.051343]
["bitfinex","BTCUSD",1693526805219,0.1,25988.0,25987.0,4.053323]
["bitfinex","BTCUSD",1693526805424,0.1,25988.0,25987.0,4.245693]
["bitfinex","BTCUSD",1693526805627,0.1,25988.0,25987.0,4.243713]
["bitfinex","BTCUSD",1693526805884,0.1,25988.0,25987.0,4.244493]
["bitfinex","BTCUSD",1693526806034,0.1,25988.0,25987.0,4.244433]
["bitfinex","BTCUSD",1693526806217,0.1,25988.0,25987.0,4.244253]
["bitfinex","BTCUSD",1693526806444,0.1,25988.0,25987.0,4.244313]
["bitfinex","BTCUSD",1693526806644,0.1,25988.0,25987.0,4.243233]
["bitfinex","BTCUSD",1693526806843,0.1,25988.0,25987.0,4.240533]
["bitfinex","BTCUSD",1693526807212,0.1,25988.0,25987.0,4.245513]
["bitfinex","BTCUSD",1693526807333,0.1,25988.0,25987.0,4.240113]
["bitfinex","BTCUSD",1693526807534,0.1,25988.0,25987.0,4.238973]
["bitfinex","BTCUSD",1693526807778,0.1,25988.0,25987.0,4.238373]
["bitfinex","BTCUSD",1693526807980,0.2639,25989.0,25988.0,0.056061]
["bitfinex","BTCUSD",1693526808293,0.2639,25989.0,25988.0,3.41341478]
["bitfinex","BTCUSD",1693526808492,0.2639,25989.0,25988.0,3.51211478]
["bitfinex","BTCUSD",1693526808693,0.2639,25989.0,25988.0,3.51205478]
["bitfinex","BTCUSD",1693526808918,0.2639,25989.0,25988.0,3.51127478]
["bitfinex","BTCUSD",1693526809120,0.1,25989.0,25988.0,3.93535478]
["bitfinex","BTCUSD",1693526809319,0.2657,25989.0,25988.0,3.97349478]
["bitfinex","BTCUSD",1693526809450,0.2657,25989.0,25988.0,3.96923478]
["bitfinex","BTCUSD",1693526809657,0.2657,25989.0,25988.0,3.96935478]
["bitfinex","BTCUSD",1693526809858,0.2657,25989.0,25988.0,3.97517478]
["bitfinex","BTCUSD",1693526810086,0.2657,25989.0,25988.0,3.97241478]
["bitfinex","BTCUSD",1693526810407,0.2657,25989.0,25988.0,4.00999478]
["bitfinex","BTCUSD",1693526810539,0.2657,25989.0,25988.0,4.00921478]
["bitfinex","BTCUSD",1693526810739,0.2657,25989.0,25988.0,4.00783478]
["bitfinex","BTCUSD",1693526810951,0.2657,25989.0,25988.0,4.00453478]
["bitfinex","BTCUSD",1693526811158,0.2657,25989.0,25988.0,4.00459478]
["bitfinex","BTCUSD",1693526811367,0.2657,25989.0,25988.0,4.00447478]
["bitfinex","BTCUSD",1693526811577,0.2657,25989.0,25988.0,4.00549478]
["bitfinex","BTCUSD",1693526811897,0.2657,25989.0,25988.0,4.00393478]
["bitfinex","BTCUSD",1693526812096,0.2657,25989.0,25988.0,4.00381478]
["bitfinex","BTCUSD",1693526812309,0.2657,25989.0,25988.0,4.00369478]
["bitfinex","BTCUSD",1693526812519,0.2657,25989.0,25988.0,4.24557589]
["bitfinex","BTCUSD",1693526812718,0.2657,25989.0,25988.0,4.24443589]
["bitfinex","BTCUSD",1693526812923,0.2657,25989.0,25988.0,4.24527589]
["bitfinex","BTCUSD",1693526813119,0.2657,25989.0,25988.0,4.24533589]
["bitfinex","BTCUSD",1693526813320,0.2657,25989.0,25988.0,4.24323589]
["bitfinex","BTCUSD",1693526813495,0.2657,25989.0,25988.0,3.99663978]
["bitfinex","BTCUSD",1693526813697,0.28260864,25989.0,25988.0,4.26859112]
["bitfinex","BTCUSD",1693526813921,0.28260864,25989.0,25988.0,4.00209978]
["bitfinex","BTCUSD",1693526814131,0.28260864,25989.0,25988.0,4.00245978]
["bitfinex","BTCUSD",1693526814306,0.11690864,25989.0,25988.0,4.00113978]
["bitfinex","BTCUSD",1693526814508,0.11690864,25989.0,25988.0,4.171482]
["bitfinex","BTCUSD",1693526814777,0.11690864,25989.0,25988.0,4.169142]
["bitfinex","BTCUSD",1693526815052,0.1,25989.0,25988.0,4.168002]
["bitfinex","BTCUSD",1693526815407,0.1,25989.0,25988.0,4.166682]
["bitfinex","BTCUSD",1693526815408,0.11681525,25989.0,25988.0,4.166682]
["bitfinex","BTCUSD",1693526815689,0.11681525,25989.0,25988.0,4.046302]
["bitfinex","BTCUSD",1693526815894,0.11681525,25989.0,25988.0,4.30859166]
["bitfinex","BTCUSD",1693526816101,0.11681525,25989.0,25988.0,4.28765262]
["bitfinex","BTCUSD",1693526816302,0.11681525,25989.0,25988.0,4.047682]
["bitfinex","BTCUSD",1693526816512,0.1,25989.0,25988.0,4.046782]
["bitfinex","BTCUSD",1693526816717,0.1,25989.0,25988.0,4.25515668]
["bitfinex","BTCUSD",1693526816851,0.1,25989.0,25988.0,4.25431668]
["bitfinex","BTCUSD",1693526817050,0.1,25989.0,25988.0,4.25371668]
["bitfinex","BTCUSD",1693526817249,0.1,25989.0,25988.0,4.25473668]
["bitfinex","BTCUSD",1693526817457,0.1,25989.0,25988.0,4.25491668]
["bitfinex","BTCUSD",1693526817808,0.1,25989.0,25988.0,4.25533668]
["bitfinex","BTCUSD",1693526818036,0.1,25989.0,25988.0,4.25341668]
["bitfinex","BTCUSD",1693526818195,0.1,25989.0,25988.0,4.25347668]
["bitfinex","BTCUSD",1693526818395,0.1,25989.0,25988.0,4.25437668]
["bitfinex","BTCUSD",1693526818618,9.1174,25990.0,25988.0,4.25437668]
["bitfinex","BTCUSD",1693526818619,8.274862,25990.0,25989.0,1.856106]
["bitfinex","BTCUSD",1693526818806,5.609239,25990.0,25989.0,4.670656]
["bitfinex","BTCUSD",1693526818965,5.609239,25990.0,25989.0,4.979896]
["bitfinex","BTCUSD",1693526819170,5.609239,25990.0,25989.0,4.979536]
["bitfinex","BTCUSD",1693526819417,5.609239,25990.0,25989.0,5.001256]
["bitfinex","BTCUSD",1693526819615,5.609239,25990.0,25989.0,4.995176]
["bitfinex","BTCUSD",1693526819790,5.609239,25990.0,25989.0,4.991816]
["bitfinex","BTCUSD",1693526819995,5.609239,25990.0,25989.0,4.997576]
["bitfinex","BTCUSD",1693526820223,5.609239,25990.0,25989.0,5.730496]
["bitfinex","BTCUSD",1693526820371,5.609239,25990.0,25989.0,5.699856]
["bitfinex","BTCUSD",1693526820756,5.609239,25990.0,25989.0,5.736256]
["bitfinex","BTCUSD",1693526820892,5.609239,25990.0,25989.0,5.733616]
["bitfinex","BTCUSD",1693526821070,5.609239,25990.0,25989.0,5.707096]
["bitfinex","BTCUSD",1693526821272,5.609239,25990.0,25989.0,5.670816]
["bitfinex","BTCUSD",1693526821497,5.609239,25990.0,25989.0,5.521356]
["bitfinex","BTCUSD",1693526821746,5.609239,25990.0,25989.0,5.561296]
["bitfinex","BTCUSD",1693526821947,5.609239,25990.0,25989.0,5.560396]
["bitfinex","BTCUSD",1693526822153,5.609239,25990.0,25989.0,5.523576]
["bitfinex","BTCUSD",1693526822321,5.609239,25990.0,25989.0,5.523876]
["bitfinex","BTCUSD",1693526822524,5.609239,25990.0,25989.0,5.561356]
["bitfinex","BTCUSD",1693526822727,5.609239,25990.0,25989.0,5.52201378]
["bitfinex","BTCUSD",1693526822932,5.609239,25990.0,25989.0,5.52219378]
["bitfinex","BTCUSD",1693526823156,5.609239,25990.0,25989.0,5.73585878]
["bitfinex","BTCUSD",1693526823327,5.609239,25990.0,25989.0,5.73177878]
["bitfinex","BTCUSD",1693526823528,5.609239,25990.0,25989.0,5.51955378]
["bitfinex","BTCUSD",1693526823740,5.609239,25990.0,25989.0,5.52441378]
["bitfinex","BTCUSD",1693526824011,5.609239,25990.0,25989.0,5.68653378]
["bitfinex","BTCUSD",1693526824143,5.609239,25990.0,25989.0,5.69361378]
["bitfinex","BTCUSD",1693526824348,5.609239,25990.0,25989.0,5.68713378]
["bitfinex","BTCUSD",1693526824520,5.609239,25990.0,25989.0,5.68677378]
["bitfinex","BTCUSD",1693526824734,5.609239,25990.0,25989.0,5.68557378]
["bitfinex","BTCUSD",1693526825134,5.609239,25990.0,25989.0,5.68149378]
["bitfinex","BTCUSD",1693526825727,5.609239,25990.0,25989.0,5.68245378]
["bitfinex","BTCUSD",1693526825926,5.609239,25990.0,25989.0,5.68269378]
["bitfinex","BTCUSD",1693526826127,5.609239,25990.0,25989.0,5.68089378]
["bitfinex","BTCUSD",1693526826303,5.609239,25990.0,25989.0,5.68341378]
["bitfinex","BTCUSD",1693526826540,5.609239,25990.0,25989.0,5.68221378]
["bitfinex","BTCUSD",1693526826741,5.609239,25990.0,25989.0,5.68437378]
["bitfinex","BTCUSD",1693526826946,5.609239,25990.0,25989.0,5.68473378]
["bitfinex","BTCUSD",1693526827147,5.609239,25990.0,25989.0,5.68377378]
["bitfinex","BTCUSD",1693526827346,5.609239,25990.0,25989.0,5.68557378]
["bitfinex","BTCUSD",1693526827554,5.609239,25990.0,25989.0,5.68053378]
["bitfinex","BTCUSD",1693526827728,5.609239,25990.0,25989.0,5.68065378]
["bitfinex","BTCUSD",1693526827930,5.609239,25990.0,25989.0,5.67993378]
["bitfinex","BTCUSD",1693526828133,5.609239,25990.0,25989.0,5.68017378]
["bitfinex","BTCUSD",1693526828331,5.609239,25990.0,25989.0,5.67885378]
["bitfinex","BTCUSD",1693526828636,5.609239,25990.0,25989.0,5.68233378]
["bitfinex","BTCUSD",1693526828966,5.62593225,25990.0,25989.0,5.68593378]
["bitfinex","BTCUSD",1693526829169,5.62593225,25990.0,25989.0,5.76083081]
["bitfinex","BTCUSD",1693526829385,5.62593225,25990.0,25989.0,5.76059081]
["bitfinex","BTCUSD",1693526829386,5.79073225,25990.0,25989.0,5.76059081]
["bitfinex","BTCUSD",1693526829585,5.79073225,25990.0,25989.0,5.76101081]
["bitfinex","BTCUSD",1693526829763,5.79073225,25990.0,25989.0,5.68857378]
["bitfinex","BTCUSD",1693526829960,5.79073225,25990.0,25989.0,5.68713378]
["bitfinex","BTCUSD",1693526830159,5.79073225,25990.0,25989.0,5.68545378]
["bitfinex","BTCUSD",1693526830370,5.79073225,25990.0,25989.0,5.70057378]
["bitfinex","BTCUSD",1693526830569,5.79073225,25990.0,25989.0,5.69949378]
["bitfinex","BTCUSD",1693526830809,5.79073225,25990.0,25989.0,5.69961378]
["bitfinex","BTCUSD",1693526830947,5.79073225,25990.0,25989.0,5.69541378]
["bitfinex","BTCUSD",1693526831144,5.79073225,25990.0,25989.0,5.69385378]
["bitfinex","BTCUSD",1693526831343,5.79073225,25990.0,25989.0,5.66589378]
["bitfinex","BTCUSD",1693526831549,5.79073225,25990.0,25989.0,5.53365378]
["bitfinex","BTCUSD",1693526831868,5.79073225,25990.0,25989.0,5.53383378]
["bitfinex","BTCUSD",1693526832071,5.79073225,25990.0,25989.0,5.53353378]
["bitfinex","BTCUSD",1693526832244,5.79073225,25990.0,25989.0,5.69903676]
["bitfinex","BTCUSD",1693526832449,5.79073225,25990.0,25989.0,5.70299676]
["bitfinex","BTCUSD",1693526832650,5.79073225,25990.0,25989.0,5.70059676]
["bitfinex","BTCUSD",1693526833113,5.79073225,25990.0,25989.0,5.70083676]
["bitfinex","BTCUSD",1693526833308,5.79073225,25990.0,25989.0,5.70047676]
["bitfinex","BTCUSD",1693526833513,5.79073225,25990.0,25989.0,5.69975676]
["bitfinex","BTCUSD",1693526833717,5.79073225,25990.0,25989.0,5.74511676]
["bitfinex","BTCUSD",1693526833911,5.79073225,25990.0,25989.0,5.82263012]
["bitfinex","BTCUSD",1693526834118,5.79073225,25990.0,25989.0,5.81537012]
["bitfinex","BTCUSD",1693526834319,5.79073225,25990.0,25989.0,5.81585012]
["bitfinex","BTCUSD",1693526834555,5.79073225,25990.0,25989.0,5.56115676]
["bitfinex","BTCUSD",1693526834736,5.79073225,25990.0,25989.0,5.69915676]
["bitfinex","BTCUSD",1693526834952,5.79073225,25990.0,25989.0,5.70011676]
["bitfinex","BTCUSD",1693526835102,5.79073225,25990.0,25989.0,5.70059676]
["bitfinex","BTCUSD",1693526835298,5.79073225,25990.0,25989.0,5.44404109]
["bitfinex","BTCUSD",1693526835507,5.89073225,25990.0,25989.0,3.78064109]
["bitfinex","BTCUSD",1693526835707,5.89073225,25990.0,25989.0,3.85084109]
["bitfinex","BTCUSD",1693526835979,5.89073225,25990.0,25989.0,3.85000109]
["bitfinex","BTCUSD",1693526836263,5.89073225,25990.0,25989.0,3.85048109]
["bitfinex","BTCUSD",1693526836422,5.89073225,25990.0,25989.0,3.84934109]
["bitfinex","BTCUSD",1693526836625,5.89073225,25990.0,25989.0,3.61603676]
["bitfinex","BTCUSD",1693526836845,5.89073225,25990.0,25989.0,3.83703138]
["bitfinex","BTCUSD",1693526837058,5.89073225,25990.0,25989.0,3.83709138]
["bitfinex","BTCUSD",1693526837261,5.89073225,25990.0,25989.0,3.83607138]
["bitfinex","BTCUSD",1693526837472,5.89073225,25990.0,25989.0,3.83505138]
["bitfinex","BTCUSD",1693526837711,5.89073225,25990.0,25989.0,3.78439138]
["bitfinex","BTCUSD",1693526837817,5.89073225,25990.0,25989.0,3.49463676]
["bitfinex","BTCUSD",1693526838222,5.89073225,25990.0,25989.0,3.73197358]
["bitfinex","BTCUSD",1693526838426,5.874039,25990.0,25989.0,3.11525358]
["bitfinex","BTCUSD",1693526838717,5.874039,25990.0,25989.0,3.11303358]
["bitfinex","BTCUSD",1693526838889,5.89073225,25990.0,25989.0,3.13387358]
["bitfinex","BTCUSD",1693526839105,5.89073225,25990.0,25989.0,3.13291358]
["bitfinex","BTCUSD",1693526839291,5.89073225,25990.0,25989.0,3.12973358]
["bitfinex","BTCUSD",1693526839490,5.89073225,25990.0,25989.0,3.12583358]
["bitfinex","BTCUSD",1693526839692,5.89073225,25990.0,25989.0,3.12517358]
["bitfinex","BTCUSD",1693526839851,5.89073225,25990.0,25989.0,3.12481358]
["bitfinex","BTCUSD",1693526840054,5.89073225,25990.0,25989.0,3.05197358]
["bitfinex","BTCUSD",1693526841321,5.89073225,25990.0,25989.0,3.11677358]
["bitfinex","BTCUSD",1693526841557,5.89073225,25990.0,25989.0,3.11941358]
["bitfinex","BTCUSD",1693526841767,5.89073225,25990.0,25989.0,3.12001358]
["bitfinex","BTCUSD",1693526841973,5.89073225,25990.0,25989.0,3.12007358]
["bitfinex","BTCUSD",1693526842150,5.89073225,25990.0,25989.0,3.12013358]
["bitfinex","BTCUSD",1693526842488,5.89073225,25990.0,25989.0,3.12025358]
["bitfinex","BTCUSD",1693526842703,5.89073225,25990.0,25989.0,3.11971358]
["bitfinex","BTCUSD",1693526842857,5.89073225,25990.0,25989.0,3.11977358]
["bitfinex","BTCUSD",1693526843035,5.89073225,25990.0,25989.0,3.11983358]
["bitfinex","BTCUSD",1693526843237,5.89073225,25990.0,25989.0,3.31725358]
["bitfinex","BTCUSD",1693526843448,5.89073225,25990.0,25989.0,3.34173358]
["bitfinex","BTCUSD",1693526843648,5.89073225,25990.0,25989.0,3.33717358]
["bitfinex","BTCUSD",1693526843849,5.874039,25990.0,25989.0,3.33783358]
["bitfinex","BTCUSD",1693526844146,5.89073225,25990.0,25989.0,3.33705358]
["bitfinex","BTCUSD",1693526844318,5.89073225,25990.0,25989.0,3.33687358]
["bitfinex","BTCUSD",1693526844496,5.89073225,25990.0,25989.0,3.33705358]
["bitfinex","BTCUSD",1693526844691,5.89073225,25990.0,25989.0,3.33699358]
["bitfinex","BTCUSD",1693526844896,5.89073225,25990.0,25989.0,3.33687358]
["bitfinex","BTCUSD",1693526845122,5.89073225,25990.0,25989.0,3.34191358]
["bitfinex","BTCUSD",1693526845326,5.89073225,25990.0,25989.0,3.33945358]
["bitfinex","BTCUSD",1693526845520,5.89073225,25990.0,25989.0,3.33891358]
["bitfinex","BTCUSD",1693526845748,5.89073225,25990.0,25989.0,3.33813358]
["bitfinex","BTCUSD",1693526845863,5.89073225,25990.0,25989.0,3.33759358]
["bitfinex","BTCUSD",1693526846064,5.89073225,25990.0,25989.0,3.33699358]
["bitfinex","BTCUSD",1693526846308,5.89073225,25990.0,25989.0,3.33692358]
["bitfinex","BTCUSD",1693526846484,5.89073225,25990.0,25989.0,3.33722358]
["bitfinex","BTCUSD",1693526846684,5.89073225,25990.0,25989.0,3.33746358]
["bitfinex","BTCUSD",1693526846886,5.89073225,25990.0,25989.0,3.33560358]
["bitfinex","BTCUSD",1693526847087,5.89073225,25990.0,25989.0,3.33674358]
["bitfinex","BTCUSD",1693526847293,5.89073225,25990.0,25989.0,3.33650358]
["bitfinex","BTCUSD",1693526847778,5.89073225,25990.0,25989.0,3.33716358]
["bitfinex","BTCUSD",1693526848018,5.89073225,25990.0,25989.0,3.33656358]
["bitfinex","BTCUSD",1693526848242,5.89073225,25990.0,25989.0,3.33686358]
["bitfinex","BTCUSD",1693526848444,5.89073225,25990.0,25989.0,3.33476358]
["bitfinex","BTCUSD",1693526848659,5.89073225,25990.0,25989.0,3.33632358]
["bitfinex","BTCUSD",1693526848867,5.89073225,25990.0,25989.0,3.33560358]
["bitfinex","BTCUSD",1693526849069,5.89073225,25990.0,25989.0,3.33614358]
["bitfinex","BTCUSD",1693526849280,5.89073225,25990.0,25989.0,3.33500358]
["bitfinex","BTCUSD",1693526849472,5.89073225,25990.0,25989.0,3.33698358]
["bitfinex","BTCUSD",1693526849610,5.89073225,25990.0,25989.0,3.33644358]
["bitfinex","BTCUSD",1693526849812,5.89073225,25990.0,25989.0,3.33746358]
["bitfinex","BTCUSD",1693526850016,5.89073225,25990.0,25989.0,3.33740358]
["bitfinex","BTCUSD",1693526850230,5.89073225,25990.0,25989.0,3.33668358]
["bitfinex","BTCUSD",1693526850428,5.89073225,25990.0,25989.0,3.33704358]
["bitfinex","BTCUSD",1693526850837,5.89073225,25990.0,25989.0,3.33674358]
["bitfinex","BTCUSD",1693526851039,5.89073225,25990.0,25989.0,3.33656358]
["bitfinex","BTCUSD",1693526851241,5.89073225,25990.0,25989.0,3.33698358]
["bitfinex","BTCUSD",1693526851443,5.89073225,25990.0,25989.0,3.33710358]
["bitfinex","BTCUSD",1693526851784,5.89073225,25990.0,25989.0,3.33704358]
["bitfinex","BTCUSD",1693526852178,5.89073225,25990.0,25989.0,3.14467358]
["bitfinex","BTCUSD",1693526852380,5.89073225,25990.0,25989.0,3.14353358]
["bitfinex","BTCUSD",1693526852583,5.89073225,25990.0,25989.0,3.14455358]
["bitfinex","BTCUSD",1693526853012,5.89073225,25990.0,25989.0,3.15193358]
["bitfinex","BTCUSD",1693526853209,5.89073225,25990.0,25989.0,3.14527358]
["bitfinex","BTCUSD",1693526853412,5.89073225,25990.0,25989.0,3.14515358]
["bitfinex","BTCUSD",1693526853612,5.89073225,25990.0,25989.0,3.14593358]
["bitfinex","BTCUSD",1693526854045,5.89073225,25990.0,25989.0,3.14647358]
["bitfinex","BTCUSD",1693526854249,5.89073225,25990.0,25989.0,3.14893358]
["bitfinex","BTCUSD",1693526854451,5.89073225,25990.0,25989.0,3.14683358]
["bitfinex","BTCUSD",1693526854655,5.874039,25990.0,25989.0,3.14815358]
["bitfinex","BTCUSD",1693526854858,5.874039,25990.0,25989.0,3.14959358]
["bitfinex","BTCUSD",1693526855063,5.89132326,25990.0,25989.0,3.14809358]
["bitfinex","BTCUSD",1693526855239,5.89132326,25990.0,25989.0,3.14749358]
["bitfinex","BTCUSD",1693526855486,5.89132326,25990.0,25989.0,3.14677358]
["bitfinex","BTCUSD",1693526855695,5.89132326,25990.0,25989.0,3.14761358]
["bitfinex","BTCUSD",1693526855890,5.89132326,25990.0,25989.0,3.14647358]
["bitfinex","BTCUSD",1693526856091,5.89132326,25990.0,25989.0,3.14485358]
["bitfinex","BTCUSD",1693526856471,5.89132326,25990.0,25989.0,3.14461358]
["bitfinex","BTCUSD",1693526856680,5.89132326,25990.0,25989.0,3.14395358]
["bitfinex","BTCUSD",1693526856883,5.89132326,25990.0,25989.0,3.14383358]
["bitfinex","BTCUSD",1693526857063,5.89132326,25990.0,25989.0,3.14311358]
["bitfinex","BTCUSD",1693526857442,5.89132326,25990.0,25989.0,3.14275358]
["bitfinex","BTCUSD",1693526857845,5.89132326,25990.0,25989.0,3.14299358]
["bitfinex","BTCUSD",1693526858040,5.89132326,25990.0,25989.0,3.14365358]
["bitfinex","BTCUSD",1693526858243,5.89132326,25990.0,25989.0,3.14251358]
["bitfinex","BTCUSD",1693526858448,5.89132326,25990.0,25989.0,2.90607676]
["bitfinex","BTCUSD",1693526858653,5.89132326,25990.0,25989.0,2.91255676]
["bitfinex","BTCUSD",1693526858856,5.89132326,25990.0,25989.0,3.13949803]
["bitfinex","BTCUSD",1693526859053,5.89132326,25990.0,25989.0,3.13913803]
["bitfinex","BTCUSD",1693526859259,5.89132326,25990.0,25989.0,3.13847803]
["bitfinex","BTCUSD",1693526859519,5.89132326,25990.0,25989.0,3.83847803]
["bitfinex","BTCUSD",1693526859724,5.89132326,25990.0,25989.0,3.83817803]
["bitfinex","BTCUSD",1693526859906,5.89132326,25990.0,25989.0,3.83811803]
["bitfinex","BTCUSD",1693526860034,5.89132326,25990.0,25989.0,3.83763803]
["bitfinex","BTCUSD",1693526860234,5.89132326,25990.0,25989.0,3.83751803]
["bitfinex","BTCUSD",1693526860438,5.89132326,25990.0,25989.0,3.83709803]
["bitfinex","BTCUSD",1693526860702,5.89132326,25990.0,25989.0,3.83673803]
["bitfinex","BTCUSD",1693526860835,5.89132326,25990.0,25989.0,3.83613803]
["bitfinex","BTCUSD",1693526861263,5.89132326,25990.0,25989.0,3.83601803]
["bitfinex","BTCUSD",1693526861629,5.89132326,25990.0,25989.0,3.83805803]
["bitfinex","BTCUSD",1693526861844,5.89132326,25990.0,25989.0,3.83865803]
["bitfinex","BTCUSD",1693526862031,5.89132326,25990.0,25989.0,3.83715803]
["bitfinex","BTCUSD",1693526862250,5.89132326,25990.0,25989.0,3.83697803]
["bitfinex","BTCUSD",1693526862451,5.89132326,25990.0,25989.0,3.83691803]
["bitfinex","BTCUSD",1693526862603,5.89132326,25990.0,25989.0,3.83583803]
["bitfinex","BTCUSD",1693526863029,5.89132326,25990.0,25989.0,3.83469803]
["bitfinex","BTCUSD",1693526863235,5.89132326,25990.0,25989.0,4.02345803]
["bitfinex","BTCUSD",1693526863395,5.89132326,25990.0,25989.0,4.02279803]
["bitfinex","BTCUSD",1693526863595,5.89132326,25990.0,25989.0,4.02267803]
["bitfinex","BTCUSD",1693526863907,5.89132326,25990.0,25989.0,4.02255803]
["bitfinex","BTCUSD",1693526864089,5.89132326,25990.0,25989.0,4.02249803]
["bitfinex","BTCUSD",1693526864289,5.89132326,25990.0,25989.0,4.02237803]
["bitfinex","BTCUSD",1693526864492,5.89132326,25990.0,25989.0,4.02315803]
["bitfinex","BTCUSD",1693526864704,5.89132326,25990.0,25989.0,4.02321803]
["bitfinex","BTCUSD",1693526865239,5.89132326,25990.0,25989.0,4.02309803]
["bitfinex","BTCUSD",1693526865448,5.89132326,25990.0,25989.0,4.02291803]
["bitfinex","BTCUSD",1693526865970,5.89132326,25990.0,25989.0,4.02279803]
["bitfinex","BTCUSD",1693526866272,5.89132326,25990.0,25989.0,4.02273803]
["bitfinex","BTCUSD",1693526866424,5.89132326,25990.0,25989.0,4.02261803]
["bitfinex","BTCUSD",1693526866627,5.89132326,25990.0,25989.0,4.02207803]
["bitfinex","BTCUSD",1693526866832,5.89132326,25990.0,25989.0,4.02075803]
["bitfinex","BTCUSD",1693526867055,5.89132326,25990.0,25989.0,4.02057803]
["bitfinex","BTCUSD",1693526867257,5.89132326,25990.0,25989.0,4.02027803]
["bitfinex","BTCUSD",1693526867458,5.89132326,25990.0,25989.0,4.01907803]
["bitfinex","BTCUSD",1693526867678,5.89132326,25990.0,25989.0,3.82677803]
["bitfinex","BTCUSD",1693526867835,5.89132326,25990.0,25989.0,4.01889803]
["bitfinex","BTCUSD",1693526868041,5.89132326,25990.0,25989.0,3.82743803]
["bitfinex","BTCUSD",1693526868241,5.89132326,25990.0,25989.0,4.02009803]
["bitfinex","BTCUSD",1693526868438,5.89132326,25990.0,25989.0,4.02207803]
["bitfinex","BTCUSD",1693526868801,5.89132326,25990.0,25989.0,4.02171803]
["bitfinex","BTCUSD",1693526869004,5.89132326,25990.0,25989.0,4.02117803]
["bitfinex","BTCUSD",1693526869212,5.89132326,25990.0,25989.0,3.82875803]
["bitfinex","BTCUSD",1693526869420,5.89132326,25990.0,25989.0,4.01943803]
["bitfinex","BTCUSD",1693526869599,5.89132326,25990.0,25989.0,4.01829803]
["bitfinex","BTCUSD",1693526869824,5.89132326,25990.0,25989.0,4.01781803]
["bitfinex","BTCUSD",1693526870151,5.89132326,25990.0,25989.0,5.12819494]
["bitfinex","BTCUSD",1693526870279,5.89132326,25990.0,25989.0,5.12813494]
["bitfinex","BTCUSD",1693526870484,5.89132326,25990.0,25989.0,4.92345367]
["bitfinex","BTCUSD",1693526870757,5.89132326,25990.0,25989.0,4.91967367]
["bitfinex","BTCUSD",1693526870936,5.89132326,25990.0,25989.0,4.92051367]
["bitfinex","BTCUSD",1693526871134,5.89132326,25990.0,25989.0,5.12599292]
["bitfinex","BTCUSD",1693526871337,5.89132326,25990.0,25989.0,5.12593292]
["bitfinex","BTCUSD",1693526871541,5.89132326,25990.0,25989.0,5.12587292]
["bitfinex","BTCUSD",1693526871740,5.89132326,25990.0,25989.0,4.23339292]
["bitfinex","BTCUSD",1693526871952,5.89132326,25990.0,25989.0,4.42563292]
["bitfinex","BTCUSD",1693526872271,5.89132326,25990.0,25989.0,4.42005292]
["bitfinex","BTCUSD",1693526872702,5.72652326,25990.0,25989.0,4.63829367]
["bitfinex","BTCUSD",1693526872905,5.72652326,25990.0,25989.0,4.64663367]
["bitfinex","BTCUSD",1693526873253,5.72652326,25990.0,25989.0,5.34831367]
["bitfinex","BTCUSD",1693526873429,5.709239,25990.0,25989.0,5.34825367]
["bitfinex","BTCUSD",1693526873627,5.709239,25990.0,25989.0,5.30975367]
["bitfinex","BTCUSD",1693526873856,5.72626156,25990.0,25989.0,5.34699367]
["bitfinex","BTCUSD",1693526874057,5.72626156,25990.0,25989.0,5.31185367]
["bitfinex","BTCUSD",1693526874329,5.72626156,25990.0,25989.0,5.34861367]
["bitfinex","BTCUSD",1693526874700,5.72626156,25990.0,25989.0,5.30927367]
["bitfinex","BTCUSD",1693526874905,5.72626156,25990.0,25989.0,5.34549367]
["bitfinex","BTCUSD",1693526875056,5.72626156,25990.0,25989.0,5.34807367]
["bitfinex","BTCUSD",1693526875257,5.72626156,25990.0,25989.0,5.34753367]
["bitfinex","BTCUSD",1693526875487,5.72626156,25990.0,25989.0,5.30945367]
["bitfinex","BTCUSD",1693526875699,5.72626156,25990.0,25989.0,5.49189367]
["bitfinex","BTCUSD",1693526875890,5.72626156,25990.0,25989.0,5.49525367]
["bitfinex","BTCUSD",1693526876063,5.62626156,25990.0,25989.0,5.49465367]
["bitfinex","BTCUSD",1693526876268,5.62626156,25990.0,25989.0,5.58545797]
["bitfinex","BTCUSD",1693526876449,5.72626156,25990.0,25989.0,5.59025797]
["bitfinex","BTCUSD",1693526876650,5.72626156,25990.0,25989.0,5.59865797]
["bitfinex","BTCUSD",1693526876873,5.72626156,25990.0,25989.0,5.59553797]
["bitfinex","BTCUSD",1693526877084,5.72626156,25990.0,25989.0,5.40317797]
["bitfinex","BTCUSD",1693526877315,5.72626156,25990.0,25989.0,5.59840797]
["bitfinex","BTCUSD",1693526877512,5.72626156,25990.0,25989.0,5.60272797]
["bitfinex","BTCUSD",1693526877718,5.72626156,25990.0,25989.0,5.60332797]
["bitfinex","BTCUSD",1693526877925,5.72626156,25990.0,25989.0,5.59816797]
["bitfinex","BTCUSD",1693526878113,5.72626156,25990.0,25989.0,5.59960797]
["bitfinex","BTCUSD",1693526878346,5.72626156,25990.0,25989.0,5.59924797]
["bitfinex","BTCUSD",1693526878549,5.72626156,25990.0,25989.0,5.59888797]
["bitfinex","BTCUSD",1693526878753,5.72626156,25990.0,25989.0,5.59660797]
["bitfinex","BTCUSD",1693526878951,5.72626156,25990.0,25989.0,5.59876797]
["bitfinex","BTCUSD",1693526879293,5.72626156,25990.0,25989.0,5.40653797]
["bitfinex","BTCUSD",1693526879495,5.72626156,25990.0,25989.0,5.60548797]
["bitfinex","BTCUSD",1693526879691,5.72626156,25990.0,25989.0,5.59444797]
["bitfinex","BTCUSD",1693526879862,5.72626156,25990.0,25989.0,5.59456797]
["bitfinex","BTCUSD",1693526880063,5.72626156,25990.0,25989.0,5.59372797]
["bitfinex","BTCUSD",1693526880266,5.72626156,25990.0,25989.0,5.56795169]
["bitfinex","BTCUSD",1693526880478,5.72626156,25990.0,25989.0,5.14393169]
["bitfinex","BTCUSD",1693526880672,5.72626156,25990.0,25989.0,5.14321169]
["bitfinex","BTCUSD",1693526880844,5.72626156,25990.0,25989.0,5.14519169]
["bitfinex","BTCUSD",1693526881054,5.72626156,25990.0,25989.0,5.14843169]
["bitfinex","BTCUSD",1693526881249,5.72626156,25990.0,25989.0,5.15047169]
["bitfinex","BTCUSD",1693526881525,5.72626156,25990.0,25989.0,4.45209169]
["bitfinex","BTCUSD",1693526881703,5.72626156,25990.0,25989.0,4.45125169]
["bitfinex","BTCUSD",1693526881861,5.72626156,25990.0,25989.0,4.45299169]
["bitfinex","BTCUSD",1693526882083,5.72626156,25990.0,25989.0,4.45197169]
["bitfinex","BTCUSD",1693526882284,5.72626156,25990.0,25989.0,4.45953169]
["bitfinex","BTCUSD",1693526882487,5.72626156,25990.0,25989.0,4.46049169]
["bitfinex","BTCUSD",1693526882687,5.72626156,25990.0,25989.0,4.46421169]
["bitfinex","BTCUSD",1693526882887,5.72626156,25990.0,25989.0,4.46469169]
["bitfinex","BTCUSD",1693526883141,5.72626156,25990.0,25989.0,4.45833169]
["bitfinex","BTCUSD",1693526883341,5.72626156,25990.0,25989.0,4.45610929]
["bitfinex","BTCUSD",1693526883521,5.72626156,25990.0,25989.0,4.45634929]
["bitfinex","BTCUSD",1693526883735,5.72626156,25990.0,25989.0,4.45826929]
["bitfinex","BTCUSD",1693526883933,5.72626156,25990.0,25989.0,4.45850929]
["bitfinex","BTCUSD",1693526884183,5.72626156,25990.0,25989.0,4.45856929]
["bitfinex","BTCUSD",1693526884350,5.72626156,25990.0,25989.0,5.36210929]
["bitfinex","BTCUSD",1693526884551,5.72626156,25990.0,25989.0,5.36216929]
["bitfinex","BTCUSD",1693526884707,5.72626156,25990.0,25989.0,5.36234929]
["bitfinex","BTCUSD",1693526884919,5.72626156,25990.0,25989.0,5.36264929]
["bitfinex","BTCUSD",1693526885146,5.72626156,25990.0,25989.0,5.36216929]
["bitfinex","BTCUSD",1693526885480,5.72626156,25990.0,25989.0,5.36234929]
["bitfinex","BTCUSD",1693526885647,5.72626156,25990.0,25989.0,5.36522929]
["bitfinex","BTCUSD",1693526885893,5.72626156,25990.0,25989.0,5.36384929]
["bitfinex","BTCUSD",1693526886072,5.72626156,25990.0,25989.0,5.36402929]
["bitfinex","BTCUSD",1693526886276,5.72626156,25990.0,25989.0,5.36432929]
["bitfinex","BTCUSD",1693526886474,5.72626156,25990.0,25989.0,5.36444929]
["bitfinex","BTCUSD",1693526886652,5.72626156,25990.0,25989.0,5.36366929]
["bitfinex","BTCUSD",1693526887016,5.72626156,25990.0,25989.0,5.36384929]
["bitfinex","BTCUSD",1693526887231,5.72626156,25990.0,25989.0,5.36421929]
["bitfinex","BTCUSD",1693526887389,5.72626156,25990.0,25989.0,5.36439929]
["bitfinex","BTCUSD",1693526887567,5.72626156,25990.0,25989.0,5.36523929]
["bitfinex","BTCUSD",1693526887771,5.72626156,25990.0,25989.0,5.36463929]
["bitfinex","BTCUSD",1693526887973,5.72626156,25990.0,25989.0,5.36535929]
["bitfinex","BTCUSD",1693526888199,5.72626156,25990.0,25989.0,5.36517929]
["bitfinex","BTCUSD",1693526888400,5.72626156,25990.0,25989.0,5.36541929]
["bitfinex","BTCUSD",1693526888714,5.72626156,25990.0,25989.0,5.36547929]
["bitfinex","BTCUSD",1693526888938,5.72626156,25990.0,25989.0,5.36577929]
["bitfinex","BTCUSD",1693526889059,5.72626156,25990.0,25989.0,5.36595929]
["bitfinex","BTCUSD",1693526889259,5.72626156,25990.0,25989.0,5.36397929]
["bitfinex","BTCUSD",1693526889526,5.72626156,25990.0,25989.0,5.36547929]
["bitfinex","BTCUSD",1693526889777,5.72626156,25990.0,25989.0,5.24701929]
["bitfinex","BTCUSD",1693526890050,5.72626156,25990.0,25989.0,5.36577929]
["bitfinex","BTCUSD",1693526890201,5.72626156,25990.0,25989.0,5.36595929]
["bitfinex","BTCUSD",1693526890403,5.72626156,25990.0,25989.0,5.36451929]
["bitfinex","BTCUSD",1693526890628,5.72626156,25990.0,25989.0,5.36481929]
["bitfinex","BTCUSD",1693526890830,5.72626156,25990.0,25989.0,5.36151929]
["bitfinex","BTCUSD",1693526891005,5.72626156,25990.0,25989.0,5.36163929]
["bitfinex","BTCUSD",1693526891203,5.72626156,25990.0,25989.0,5.36151929]
["bitfinex","BTCUSD",1693526891406,5.72626156,25990.0,25989.0,5.35719929]
["bitfinex","BTCUSD",1693526891635,5.72626156,25990.0,25989.0,5.35455929]
["bitfinex","BTCUSD",1693526891835,5.72626156,25990.0,25989.0,5.35461929]
["bitfinex","BTCUSD",1693526892041,5.72626156,25990.0,25989.0,5.35473929]
["bitfinex","BTCUSD",1693526892367,5.72626156,25990.0,25989.0,5.35491929]
["bitfinex","BTCUSD",1693526892532,5.72626156,25990.0,25989.0,5.35509929]
["bitfinex","BTCUSD",1693526892708,5.72626156,25990.0,25989.0,5.35527929]
["bitfinex","BTCUSD",1693526892919,5.72626156,25990.0,25989.0,5.35539929]
["bitfinex","BTCUSD",1693526893242,5.72626156,25990.0,25989.0,5.35521929]
["bitfinex","BTCUSD",1693526893472,5.72626156,25990.0,25989.0,5.35461929]
["bitfinex","BTCUSD",1693526893650,5.72626156,25990.0,25989.0,5.35473929]
["bitfinex","BTCUSD",1693526893999,5.72626156,25990.0,25989.0,5.16273929]
["bitfinex","BTCUSD",1693526894202,5.72626156,25990.0,25989.0,5.16297929]
["bitfinex","BTCUSD",1693526894406,5.72626156,25990.0,25989.0,5.15715929]
["bitfinex","BTCUSD",1693526894613,5.72626156,25990.0,25989.0,5.15775929]
["bitfinex","BTCUSD",1693526894784,5.72626156,25990.0,25989.0,5.15769929]
["bitfinex","BTCUSD",1693526894993,5.72626156,25990.0,25989.0,5.15733929]
["bitfinex","BTCUSD",1693526895148,5.72626156,25990.0,25989.0,5.15727929]
["bitfinex","BTCUSD",1693526895558,5.72626156,25990.0,25989.0,4.01567127]
["bitfinex","BTCUSD",1693526895759,5.72626156,25990.0,25989.0,2.81463676]
["bitfinex","BTCUSD",1693526898511,5.72626156,25990.0,25989.0,3.34877104]
["bitfinex","BTCUSD",1693526898720,5.72626156,25990.0,25989.0,3.34499104]
["bitfinex","BTCUSD",1693526898921,5.72626156,25990.0,25989.0,3.07474676]
["bitfinex","BTCUSD",1693526899117,5.72626156,25990.0,25989.0,3.00700676]
["bitfinex","BTCUSD",1693526899902,5.72626156,25990.0,25989.0,3.07360676]
["bitfinex","BTCUSD",1693526900099,5.72626156,25990.0,25989.0,3.00700676]
["bitfinex","BTCUSD",1693526900709,5.72626156,25990.0,25989.0,3.07696676]
["bitfinex","BTCUSD",1693526900911,5.72626156,25990.0,25989.0,3.07366676]
["bitfinex","BTCUSD",1693526901120,5.72626156,25990.0,25989.0,3.07186676]
["bitfinex","BTCUSD",1693526901365,5.72626156,25990.0,25989.0,3.00700676]
["bitfinex","BTCUSD",1693526902174,5.72626156,25990.0,25989.0,2.81463676]
["bitfinex","BTCUSD",1693526902400,5.72626156,25990.0,25989.0,3.00701676]
["bitfinex","BTCUSD",1693526902600,5.72626156,25990.0,25989.0,3.07217676]
["bitfinex","BTCUSD",1693526902841,5.72626156,25990.0,25989.0,3.07229676]
["bitfinex","BTCUSD",1693526903042,5.72626156,25990.0,25989.0,3.07307676]
["bitfinex","BTCUSD",1693526903182,5.72626156,25990.0,25989.0,3.07247676]
["bitfinex","BTCUSD",1693526903395,5.72626156,25990.0,25989.0,3.07277676]
["bitfinex","BTCUSD",1693526903644,5.72626156,25990.0,25989.0,3.00701676]
["bitfinex","BTCUSD",1693526903875,5.72626156,25990.0,25989.0,3.07235676]
["bitfinex","BTCUSD",1693526904106,5.72626156,25990.0,25989.0,3.07265676]
["bitfinex","BTCUSD",1693526904375,5.72626156,25990.0,25989.0,3.07301676]
["bitfinex","BTCUSD",1693526904571,5.72626156,25990.0,25989.0,3.07307676]
["bitfinex","BTCUSD",1693526904816,5.72626156,25990.0,25989.0,3.30069828]
["bitfinex","BTCUSD",1693526904994,5.72626156,25990.0,25989.0,3.30051828]
["bitfinex","BTCUSD",1693526905193,5.709239,25990.0,25989.0,3.29793828]
["bitfinex","BTCUSD",1693526905394,5.709239,25990.0,25989.0,3.29751828]
["bitfinex","BTCUSD",1693526905610,5.72416209,25990.0,25989.0,3.29721828]
["bitfinex","BTCUSD",1693526905786,5.72416209,25990.0,25989.0,3.29691828]
["bitfinex","BTCUSD",1693526905994,5.72416209,25990.0,25989.0,3.29649828]
["bitfinex","BTCUSD",1693526906207,5.72416209,25990.0,25989.0,3.29643828]
["bitfinex","BTCUSD",1693526906379,5.72416209,25990.0,25989.0,3.29715828]
["bitfinex","BTCUSD",1693526906559,5.72416209,25990.0,25989.0,3.29673828]
["bitfinex","BTCUSD",1693526906760,5.72416209,25990.0,25989.0,3.29703828]
["bitfinex","BTCUSD",1693526907055,5.72416209,25990.0,25989.0,3.29697828]
["bitfinex","BTCUSD",1693526907210,5.72416209,25990.0,25989.0,3.29307828]
["bitfinex","BTCUSD",1693526907530,5.72416209,25990.0,25989.0,3.28983828]
["bitfinex","BTCUSD",1693526907732,5.72416209,25990.0,25989.0,3.29037828]
["bitfinex","BTCUSD",1693526907912,5.72416209,25990.0,25989.0,3.29030828]
["bitfinex","BTCUSD",1693526908108,5.72416209,25990.0,25989.0,3.28916828]
["bitfinex","BTCUSD",1693526908310,5.72416209,25990.0,25989.0,3.29060828]
["bitfinex","BTCUSD",1693526908511,5.72416209,25990.0,25989.0,3.29054828]
["bitfinex","BTCUSD",1693526909278,5.72416209,25990.0,25989.0,3.29138828]
["bitfinex","BTCUSD",1693526909490,5.72416209,25990.0,25989.0,3.28940828]
["bitfinex","BTCUSD",1693526909685,5.72416209,25990.0,25989.0,3.28784828]
["bitfinex","BTCUSD",1693526909888,5.72416209,25990.0,25989.0,3.28748828]
["bitfinex","BTCUSD",1693526910116,5.72416209,25990.0,25989.0,3.28598828]
["bitfinex","BTCUSD",1693526910248,5.72416209,25990.0,25989.0,3.28766828]
["bitfinex","BTCUSD",1693526910596,5.72416209,25990.0,25989.0,3.28700828]
["bitfinex","BTCUSD",1693526910822,5.72416209,25990.0,25989.0,3.28718828]
["bitfinex","BTCUSD",1693526911029,5.72416209,25990.0,25989.0,3.28700828]
["bitfinex","BTCUSD",1693526911328,5.72416209,25990.0,25989.0,3.28682828]
["bitfinex","BTCUSD",1693526911506,5.72416209,25990.0,25989.0,3.28730828]
["bitfinex","BTCUSD",1693526912009,5.72416209,25990.0,25989.0,3.28754828]
["bitfinex","BTCUSD",1693526912240,5.72416209,25990.0,25989.0,3.28706828]
["bitfinex","BTCUSD",1693526912436,5.72416209,25990.0,25989.0,3.28724828]
["bitfinex","BTCUSD",1693526912798,5.72416209,25990.0,25989.0,3.28700828]
["bitfinex","BTCUSD",1693526912998,5.72416209,25990.0,25989.0,3.28694828]
["bitfinex","BTCUSD",1693526913221,5.72416209,25990.0,25989.0,3.28556828]
["bitfinex","BTCUSD",1693526913487,5.72416209,25990.0,25989.0,3.28754828]
["bitfinex","BTCUSD",1693526913621,5.72416209,25990.0,25989.0,3.28802828]
["bitfinex","BTCUSD",1693526913824,5.72416209,25990.0,25989.0,3.28688828]
["bitfinex","BTCUSD",1693526914029,5.72416209,25990.0,25989.0,3.28652828]
["bitfinex","BTCUSD",1693526914227,5.72416209,25990.0,25989.0,3.28484828]
["bitfinex","BTCUSD",1693526914432,5.72416209,25990.0,25989.0,3.28682828]
["bitfinex","BTCUSD",1693526914615,5.72416209,25990.0,25989.0,3.28514828]
["bitfinex","BTCUSD",1693526914834,5.72416209,25990.0,25989.0,3.28442828]
["bitfinex","BTCUSD",1693526915018,5.72416209,25990.0,25989.0,3.09307828]
["bitfinex","BTCUSD",1693526915217,5.72416209,25990.0,25989.0,3.28514828]
["bitfinex","BTCUSD",1693526915460,5.72416209,25990.0,25989.0,3.28508828]
["bitfinex","BTCUSD",1693526915644,5.72416209,25990.0,25989.0,3.28496828]
["bitfinex","BTCUSD",1693526915995,5.72416209,25990.0,25989.0,3.28490828]
["bitfinex","BTCUSD",1693526916284,5.72416209,25990.0,25989.0,3.28550828]
["bitfinex","BTCUSD",1693526916493,5.72416209,25990.0,25989.0,3.28544828]
["bitfinex","BTCUSD",1693526916882,5.72416209,25990.0,25989.0,3.28538828]
["bitfinex","BTCUSD",1693526917082,5.72416209,25990.0,25989.0,3.28502828]
["bitfinex","BTCUSD",1693526917258,5.72416209,25990.0,25989.0,3.28394828]
["bitfinex","BTCUSD",1693526917478,5.72416209,25990.0,25989.0,3.28454828]
["bitfinex","BTCUSD",1693526917678,5.72416209,25990.0,25989.0,3.28496828]
["bitfinex","BTCUSD",1693526917880,5.72416209,25990.0,25989.0,3.28370828]
["bitfinex","BTCUSD",1693526918083,5.72416209,25990.0,25989.0,3.28364828]
["bitfinex","BTCUSD",1693526918286,5.72416209,25990.0,25989.0,3.28514828]
["bitfinex","BTCUSD",1693526918487,5.72416209,25990.0,25989.0,3.28550828]
["bitfinex","BTCUSD",1693526918713,5.72416209,25990.0,25989.0,3.28562828]
["bitfinex","BTCUSD",1693526918932,5.72416209,25990.0,25989.0,3.09319828]
["bitfinex","BTCUSD",1693526919092,5.72416209,25990.0,25989.0,3.28616828]
["bitfinex","BTCUSD",1693526919290,5.72416209,25990.0,25989.0,3.28520828]
["bitfinex","BTCUSD",1693526919492,5.72416209,25990.0,25989.0,3.28532828]
["bitfinex","BTCUSD",1693526919691,5.72416209,25990.0,25989.0,3.28520828]
["bitfinex","BTCUSD",1693526920034,5.72416209,25990.0,25989.0,3.28796828]
["bitfinex","BTCUSD",1693526920211,5.72416209,25990.0,25989.0,3.28646828]
["bitfinex","BTCUSD",1693526920412,5.72416209,25990.0,25989.0,3.28736828]
["bitfinex","BTCUSD",1693526920655,5.72416209,25990.0,25989.0,3.28766828]
["bitfinex","BTCUSD",1693526920829,5.72416209,25990.0,25989.0,3.28730828]
["bitfinex","BTCUSD",1693526921039,5.72416209,25990.0,25989.0,3.28724828]
["bitfinex","BTCUSD",1693526921340,5.72416209,25990.0,25989.0,3.28892828]
["bitfinex","BTCUSD",1693526921494,5.72416209,25990.0,25989.0,3.28880828]
["bitfinex","BTCUSD",1693526921699,5.72416209,25990.0,25989.0,3.28802828]
["bitfinex","BTCUSD",1693526921898,5.72416209,25990.0,25989.0,3.28922828]
["bitfinex","BTCUSD",1693526922234,5.72416209,25990.0,25989.0,3.28964828]
["bitfinex","BTCUSD",1693526922439,5.72416209,25990.0,25989.0,3.30164828]
["bitfinex","BTCUSD",1693526922645,5.72416209,25990.0,25989.0,3.30794828]
["bitfinex","BTCUSD",1693526922856,5.72416209,25990.0,25989.0,3.30080828]
["bitfinex","BTCUSD",1693526923027,5.72416209,25990.0,25989.0,3.30086828]
["bitfinex","BTCUSD",1693526923227,5.72416209,25990.0,25989.0,3.30074828]
["bitfinex","BTCUSD",1693526923467,5.72416209,25990.0,25989.0,3.30062828]
["bitfinex","BTCUSD",1693526923712,5.72416209,25990.0,25989.0,3.30068828]
["bitfinex","BTCUSD",1693526923864,5.72416209,25990.0,25989.0,3.30044828]
["bitfinex","BTCUSD",1693526924031,5.72416209,25990.0,25989.0,3.30056828]
["bitfinex","BTCUSD",1693526924234,5.72416209,25990.0,25989.0,3.30020828]
["bitfinex","BTCUSD",1693526924457,5.72416209,25990.0,25989.0,3.29198828]
["bitfinex","BTCUSD",1693526924652,5.72416209,25990.0,25989.0,3.29162828]
["bitfinex","BTCUSD",1693526924851,5.72416209,25990.0,25989.0,3.29264828]
["bitfinex","BTCUSD",1693526925056,5.72416209,25990.0,25989.0,3.29288828]
["bitfinex","BTCUSD",1693526925308,5.72416209,25990.0,25989.0,3.29696828]
["bitfinex","BTCUSD",1693526925516,5.72416209,25990.0,25989.0,3.29744828]
["bitfinex","BTCUSD",1693526925737,5.72416209,25990.0,25989.0,3.29762828]
["bitfinex","BTCUSD",1693526926041,5.72416209,25990.0,25989.0,3.29792828]
["bitfinex","BTCUSD",1693526926341,5.72416209,25990.0,25989.0,3.29810828]
["bitfinex","BTCUSD",1693526926572,5.72416209,25990.0,25989.0,3.29846828]
["bitfinex","BTCUSD",1693526926769,5.72416209,25990.0,25989.0,3.29714828]
["bitfinex","BTCUSD",1693526927104,5.72416209,25990.0,25989.0,3.29708828]
["bitfinex","BTCUSD",1693526927307,5.72416209,25990.0,25989.0,3.29702828]
["bitfinex","BTCUSD",1693526927539,5.72416209,25990.0,25989.0,3.29696828]
["bitfinex","BTCUSD",1693526927749,5.72416209,25990.0,25989.0,3.29672828]
["bitfinex","BTCUSD",1693526927951,5.72416209,25990.0,25989.0,3.29720828]
["bitfinex","BTCUSD",1693526928310,5.72416209,25990.0,25989.0,3.29744828]
["bitfinex","BTCUSD",1693526928488,5.72416209,25990.0,25989.0,3.29678828]
["bitfinex","BTCUSD",1693526928691,5.72416209,25990.0,25989.0,3.29666828]
["bitfinex","BTCUSD",1693526928886,5.72416209,25990.0,25989.0,3.29672828]
["bitfinex","BTCUSD",1693526929088,5.72416209,25990.0,25989.0,3.29738828]
["bitfinex","BTCUSD",1693526929297,5.72416209,25990.0,25989.0,3.29726828]
["bitfinex","BTCUSD",1693526929501,5.72416209,25990.0,25989.0,3.29696828]
["bitfinex","BTCUSD",1693526929826,5.72416209,25990.0,25989.0,3.29684828]
["bitfinex","BTCUSD",1693526929995,5.72416209,25990.0,25989.0,3.29672828]
["bitfinex","BTCUSD",1693526930204,5.72416209,25990.0,25989.0,3.29642828]
["bitfinex","BTCUSD",1693526930403,5.72416209,25990.0,25989.0,3.29636828]
["bitfinex","BTCUSD",1693526930604,5.72416209,25990.0,25989.0,3.29558828]
["bitfinex","BTCUSD",1693526930758,5.72416209,25990.0,25989.0,3.29546828]
["bitfinex","BTCUSD",1693526931161,5.72416209,25990.0,25989.0,3.29684828]
["bitfinex","BTCUSD",1693526931341,5.72416209,25990.0,25989.0,3.29732828]
["bitfinex","BTCUSD",1693526931561,5.72416209,25990.0,25989.0,3.29750828]
["bitfinex","BTCUSD",1693526931765,5.72416209,25990.0,25989.0,3.29702828]
["bitfinex","BTCUSD",1693526931964,5.72416209,25990.0,25989.0,3.29660828]
["bitfinex","BTCUSD",1693526932181,5.72416209,25990.0,25989.0,3.29708828]
["bitfinex","BTCUSD",1693526932310,5.72416209,25990.0,25989.0,3.29762828]
["bitfinex","BTCUSD",1693526932510,5.72416209,25990.0,25989.0,3.29750828]
["bitfinex","BTCUSD",1693526932710,5.72416209,25990.0,25989.0,3.29738828]
["bitfinex","BTCUSD",1693526932917,5.72416209,25990.0,25989.0,3.29750828]
["bitfinex","BTCUSD",1693526933118,5.72416209,25990.0,25989.0,3.29696828]
["bitfinex","BTCUSD",1693526933341,5.72416209,25990.0,25989.0,3.29504828]
["bitfinex","BTCUSD",1693526933620,5.71916209,25990.0,25989.0,3.10249828]
["bitfinex","BTCUSD",1693526933823,5.71916209,25990.0,25989.0,3.29492828]
["bitfinex","BTCUSD",1693526934041,5.71916209,25990.0,25989.0,3.29522828]
["bitfinex","BTCUSD",1693526934250,5.71916209,25990.0,25989.0,3.29504828]
["bitfinex","BTCUSD",1693526934527,5.71916209,25990.0,25989.0,3.29522828]
["bitfinex","BTCUSD",1693526934641,5.71916209,25990.0,25989.0,3.29474828]
["bitfinex","BTCUSD",1693526935053,5.71916209,25990.0,25989.0,3.29468828]
["bitfinex","BTCUSD",1693526935492,5.71916209,25990.0,25989.0,3.29594828]
["bitfinex","BTCUSD",1693526935656,5.71916209,25990.0,25989.0,3.29504828]
["bitfinex","BTCUSD",1693526935865,5.71916209,25990.0,25989.0,3.29024828]
["bitfinex","BTCUSD",1693526936070,5.71916209,25990.0,25989.0,3.29096828]
["bitfinex","BTCUSD",1693526936274,5.71916209,25990.0,25989.0,3.29018828]
["bitfinex","BTCUSD",1693526936634,5.71916209,25990.0,25989.0,3.29084828]
["bitfinex","BTCUSD",1693526936833,5.71916209,25990.0,25989.0,3.29162828]
["bitfinex","BTCUSD",1693526937030,5.71916209,25990.0,25989.0,3.09985828]
["bitfinex","BTCUSD",1693526937513,5.71916209,25990.0,25989.0,3.09979828]
["bitfinex","BTCUSD",1693526937677,5.71916209,25990.0,25989.0,3.10129828]
["bitfinex","BTCUSD",1693526938119,5.71916209,25990.0,25989.0,3.10123828]
["bitfinex","BTCUSD",1693526938527,5.71916209,25990.0,25989.0,3.10099828]
["bitfinex","BTCUSD",1693526938705,5.71916209,25990.0,25989.0,3.10117828]
["bitfinex","BTCUSD",1693526939115,5.71916209,25990.0,25989.0,3.10171828]
["bitfinex","BTCUSD",1693526939515,5.71916209,25990.0,25989.0,3.10075828]
["bitfinex","BTCUSD",1693526939722,5.71916209,25990.0,25989.0,3.10057828]
["bitfinex","BTCUSD",1693526939945,5.71916209,25990.0,25989.0,3.10081828]
["bitfinex","BTCUSD",1693526940368,5.71916209,25990.0,25989.0,3.06381828]
["bitfinex","BTCUSD",1693526940513,5.71916209,25990.0,25989.0,3.09925828]
["bitfinex","BTCUSD",1693526940716,5.71916209,25990.0,25989.0,3.09919828]
["bitfinex","BTCUSD",1693526941297,5.71916209,25990.0,25989.0,3.06213828]
["bitfinex","BTCUSD",1693526941455,5.71916209,25990.0,25989.0,3.09715828]
["bitfinex","BTCUSD",1693526941651,5.71916209,25990.0,25989.0,3.09643828]
["bitfinex","BTCUSD",1693526941853,5.71916209,25990.0,25989.0,3.09691828]
["bitfinex","BTCUSD",1693526942171,5.71916209,25990.0,25989.0,3.09613828]
["bitfinex","BTCUSD",1693526942386,5.71916209,25990.0,25989.0,3.09643828]
["bitfinex","BTCUSD",1693526942676,5.71916209,25990.0,25989.0,3.09625828]
["bitfinex","BTCUSD",1693526942835,5.71916209,25990.0,25989.0,3.09631828]
["bitfinex","BTCUSD",1693526943238,5.71916209,25990.0,25989.0,3.09769828]
["bitfinex","BTCUSD",1693526943494,5.71916209,25990.0,25989.0,3.09781828]
["bitfinex","BTCUSD",1693526943684,5.71916209,25990.0,25989.0,3.09595828]
["bitfinex","BTCUSD",1693526944185,5.71916209,25990.0,25989.0,3.09547828]
["bitfinex","BTCUSD",1693526944360,5.71916209,25990.0,25989.0,3.09541828]
["bitfinex","BTCUSD",1693526944538,5.71916209,25990.0,25989.0,3.09727828]
["bitfinex","BTCUSD",1693526945116,5.71916209,25990.0,25989.0,3.09547828]
["bitfinex","BTCUSD",1693526945285,5.71916209,25990.0,25989.0,3.09553828]
["bitfinex","BTCUSD",1693526945488,5.71916209,25990.0,25989.0,3.09607828]
["bitfinex","BTCUSD",1693526945700,5.71916209,25990.0,25989.0,3.09601828]
["bitfinex","BTCUSD",1693526945901,5.71916209,25990.0,25989.0,3.09595828]
["bitfinex","BTCUSD",1693526946105,5.71916209,25990.0,25989.0,3.09631828]
["bitfinex","BTCUSD",1693526946481,5.71916209,25990.0,25989.0,3.09529828]
["bitfinex","BTCUSD",1693526946685,5.71916209,25990.0,25989.0,3.09475828]
["bitfinex","BTCUSD",1693526946951,5.71916209,25990.0,25989.0,3.09463828]
["bitfinex","BTCUSD",1693526947170,5.71916209,25990.0,25989.0,3.09427828]
["bitfinex","BTCUSD",1693526947366,5.71916209,25990.0,25989.0,3.09433828]
["bitfinex","BTCUSD",1693526947517,5.71916209,25990.0,25989.0,3.09565828]
["bitfinex","BTCUSD",1693526947720,5.71916209,25990.0,25989.0,3.09547828]
["bitfinex","BTCUSD",1693526947937,5.71916209,25990.0,25989.0,3.09553828]
["bitfinex","BTCUSD",1693526948141,5.71916209,25990.0,25989.0,3.09547828]
["bitfinex","BTCUSD",1693526948345,5.71916209,25990.0,25989.0,3.09553828]
["bitfinex","BTCUSD",1693526948546,5.71916209,25990.0,25989.0,3.09391828]
["bitfinex","BTCUSD",1693526948872,5.71916209,25990.0,25989.0,3.09427828]
["bitfinex","BTCUSD",1693526949305,5.704239,25990.0,25989.0,3.09475828]
["bitfinex","BTCUSD",1693526949506,5.704239,25990.0,25989.0,3.09523828]
["bitfinex","BTCUSD",1693526949655,5.704239,25990.0,25989.0,3.09529828]
["bitfinex","BTCUSD",1693526949857,5.704239,25990.0,25989.0,3.09541828]
["bitfinex","BTCUSD",1693526950063,5.71889085,25990.0,25989.0,3.09433828]
["bitfinex","BTCUSD",1693526950313,5.71889085,25990.0,25989.0,3.09451828]
["bitfinex","BTCUSD",1693526950519,5.71889085,25990.0,25989.0,3.09751828]
["bitfinex","BTCUSD",1693526950736,5.71889085,25990.0,25989.0,3.09781828]
["bitfinex","BTCUSD",1693526950947,5.71889085,25990.0,25989.0,3.09745828]
["bitfinex","BTCUSD",1693526951364,5.71889085,25990.0,25989.0,3.09769828]
["bitfinex","BTCUSD",1693526951562,5.71889085,25990.0,25989.0,3.09763828]
["bitfinex","BTCUSD",1693526951782,5.71889085,25990.0,25989.0,3.09817828]
["bitfinex","BTCUSD",1693526951979,5.71889085,25990.0,25989.0,3.09823828]
["bitfinex","BTCUSD",1693526952212,5.71889085,25990.0,25989.0,3.09835828]
["bitfinex","BTCUSD",1693526952435,5.71889085,25990.0,25989.0,3.09829828]
["bitfinex","BTCUSD",1693526952627,5.71889085,25990.0,25989.0,3.09841828]
["bitfinex","BTCUSD",1693526952991,5.71889085,25990.0,25989.0,3.29072828]
["bitfinex","BTCUSD",1693526953187,5.71889085,25990.0,25989.0,3.00700676]
["bitfinex","BTCUSD",1693526954813,5.71889085,25990.0,25989.0,3.26018426]
["bitfinex","BTCUSD",1693526955265,5.704239,25990.0,25989.0,3.32600426]
["bitfinex","BTCUSD",1693526955424,5.704239,25990.0,25989.0,3.32612426]
["bitfinex","BTCUSD",1693526955621,5.704239,25990.0,25989.0,3.32606426]
["bitfinex","BTCUSD",1693526955858,5.71888965,25990.0,25989.0,3.32564426]
["bitfinex","BTCUSD",1693526956071,5.71888965,25990.0,25989.0,3.32594426]
["bitfinex","BTCUSD",1693526956284,5.71888965,25990.0,25989.0,3.32612426]
["bitfinex","BTCUSD",1693526956481,5.71888965,25990.0,25989.0,3.32828426]
["bitfinex","BTCUSD",1693526956711,5.71888965,25990.0,25989.0,3.32606426]
["bitfinex","BTCUSD",1693526956888,5.71888965,25990.0,25989.0,3.32618426]
["bitfinex","BTCUSD",1693526957093,5.71888965,25990.0,25989.0,3.32624426]
["bitfinex","BTCUSD",1693526957247,5.71888965,25990.0,25989.0,3.32630426]
["bitfinex","BTCUSD",1693526957451,5.71888965,25990.0,25989.0,3.32636426]
["bitfinex","BTCUSD",1693526957695,5.71888965,25990.0,25989.0,3.32648426]
["bitfinex","BTCUSD",1693526957844,5.71888965,25990.0,25989.0,3.32678426]
["bitfinex","BTCUSD",1693526958047,5.71888965,25990.0,25989.0,3.13453426]
["bitfinex","BTCUSD",1693526958250,5.71888965,25990.0,25989.0,3.13429426]
["bitfinex","BTCUSD",1693526958456,5.71888965,25990.0,25989.0,3.13435426]
["bitfinex","BTCUSD",1693526958652,5.71888965,25990.0,25989.0,3.13453426]
["bitfinex","BTCUSD",1693526958876,5.71888965,25990.0,25989.0,3.13465426]
["bitfinex","BTCUSD",1693526959318,5.71888965,25990.0,25989.0,3.13639426]
["bitfinex","BTCUSD",1693526959484,5.71888965,25990.0,25989.0,3.13465426]
["bitfinex","BTCUSD",1693526959668,5.71888965,25990.0,25989.0,3.13477426]
["bitfinex","BTCUSD",1693526959867,5.71888965,25990.0,25989.0,3.13483426]
["bitfinex","BTCUSD",1693526960068,5.71888965,25990.0,25989.0,3.13771426]
["bitfinex","BTCUSD",1693526960541,5.71888965,25990.0,25989.0,3.13903426]
["bitfinex","BTCUSD",1693526960743,5.71888965,25990.0,25989.0,3.13915426]
["bitfinex","BTCUSD",1693526961026,5.71888965,25990.0,25989.0,3.14035426]
["bitfinex","BTCUSD",1693526961181,5.71888965,25990.0,25989.0,3.14041426]
["bitfinex","BTCUSD",1693526961584,5.71888965,25990.0,25989.0,3.13981426]
["bitfinex","BTCUSD",1693526961717,5.71888965,25990.0,25989.0,3.13975426]
["bitfinex","BTCUSD",1693526961924,5.71888965,25990.0,25989.0,3.14275426]
["bitfinex","BTCUSD",1693526962124,5.71888965,25990.0,25989.0,3.14455426]
["bitfinex","BTCUSD",1693526962498,5.71888965,25990.0,25989.0,3.10851426]
["bitfinex","BTCUSD",1693526962700,5.71888965,25990.0,25989.0,3.14485426]
["bitfinex","BTCUSD",1693526962906,5.71888965,25990.0,25989.0,3.14497426]
["bitfinex","BTCUSD",1693526963123,5.71888965,25990.0,25989.0,3.14479426]
["bitfinex","BTCUSD",1693526963282,5.71888965,25990.0,25989.0,3.14467426]
["bitfinex","BTCUSD",1693526963435,5.71888965,25990.0,25989.0,3.14617426]
["bitfinex","BTCUSD",1693526963654,5.71888965,25990.0,25989.0,3.14545426]
["bitfinex","BTCUSD",1693526963873,5.71888965,25990.0,25989.0,3.10689426]
["bitfinex","BTCUSD",1693526964074,5.71888965,25990.0,25989.0,3.14383426]
["bitfinex","BTCUSD",1693526964274,5.71888965,25990.0,25989.0,3.14653426]
["bitfinex","BTCUSD",1693526964484,5.71888965,25990.0,25989.0,3.14461426]
["bitfinex","BTCUSD",1693526964684,5.71888965,25990.0,25989.0,3.14431426]
["bitfinex","BTCUSD",1693526964881,5.71888965,25990.0,25989.0,3.14515426]
["bitfinex","BTCUSD",1693526965141,5.71888965,25990.0,25989.0,3.14521426]
["bitfinex","BTCUSD",1693526965340,5.71888965,25990.0,25989.0,3.14593426]
["bitfinex","BTCUSD",1693526965542,5.71888965,25990.0,25989.0,3.14611426]
["bitfinex","BTCUSD",1693526965750,5.71888965,25990.0,25989.0,3.14695426]
["bitfinex","BTCUSD",1693526966108,5.71888965,25990.0,25989.0,3.14749426]
["bitfinex","BTCUSD",1693526966527,5.71888965,25990.0,25989.0,3.14737426]
["bitfinex","BTCUSD",1693526966728,5.71888965,25990.0,25989.0,3.14779426]
["bitfinex","BTCUSD",1693526967258,5.71888965,25990.0,25989.0,3.14845426]
["bitfinex","BTCUSD",1693526967469,5.71888965,25990.0,25989.0,3.14911426]
["bitfinex","BTCUSD",1693526967681,5.71888965,25990.0,25989.0,3.14797426]
["bitfinex","BTCUSD",1693526968050,5.71888965,25990.0,25989.0,3.14731426]
["bitfinex","BTCUSD",1693526968254,5.71888965,25990.0,25989.0,3.14719426]
["bitfinex","BTCUSD",1693526968456,5.71888965,25990.0,25989.0,3.14797426]
["bitfinex","BTCUSD",1693526968621,5.71888965,25990.0,25989.0,3.14665426]
["bitfinex","BTCUSD",1693526968822,5.71888965,25990.0,25989.0,3.14647426]
["bitfinex","BTCUSD",1693526969086,5.71888965,25990.0,25989.0,3.14635426]
["bitfinex","BTCUSD",1693526969291,5.71888965,25990.0,25989.0,3.14695426]
["bitfinex","BTCUSD",1693526969462,5.71888965,25990.0,25989.0,3.14701426]
["bitfinex","BTCUSD",1693526969822,5.71888965,25990.0,25989.0,3.14695426]
["bitfinex","BTCUSD",1693526970359,5.71888965,25990.0,25989.0,3.14689426]
["bitfinex","BTCUSD",1693526970766,5.71888965,25990.0,25989.0,3.14713426]
["bitfinex","BTCUSD",1693526970963,5.71888965,25990.0,25989.0,3.33945426]
["bitfinex","BTCUSD",1693526971196,5.71888965,25990.0,25989.0,3.33981426]
["bitfinex","BTCUSD",1693526971404,5.71888965,25990.0,25989.0,3.34077426]
["bitfinex","BTCUSD",1693526971600,5.71888965,25990.0,25989.0,3.34083426]
["bitfinex","BTCUSD",1693526972145,5.71888965,25990.0,25989.0,3.33933426]
["bitfinex","BTCUSD",1693526972324,5.71888965,25990.0,25989.0,3.33993426]
["bitfinex","BTCUSD",1693526972473,5.71888965,25990.0,25989.0,3.34041426]
["bitfinex","BTCUSD",1693526972683,5.71888965,25990.0,25989.0,3.34017426]
["bitfinex","BTCUSD",1693526973309,5.71888965,25990.0,25989.0,3.34011426]
["bitfinex","BTCUSD",1693526973507,5.71888965,25990.0,25989.0,3.34005426]
["bitfinex","BTCUSD",1693526973713,5.71888965,25990.0,25989.0,3.34029426]
["bitfinex","BTCUSD",1693526973949,5.71888965,25990.0,25989.0,3.34035426]
["bitfinex","BTCUSD",1693526974156,5.71888965,25990.0,25989.0,3.33963426]
["bitfinex","BTCUSD",1693526974312,5.71888965,25990.0,25989.0,3.34011426]
["bitfinex","BTCUSD",1693526974514,5.71888965,25990.0,25989.0,3.34017426]
["bitfinex","BTCUSD",1693526974739,5.71888965,25990.0,25989.0,3.34029426]
["bitfinex","BTCUSD",1693526974947,5.71888965,25990.0,25989.0,3.34041426]
["bitfinex","BTCUSD",1693526975345,5.71888965,25990.0,25989.0,3.34035426]
["bitfinex","BTCUSD",1693526975894,5.71888965,25990.0,25989.0,3.34059426]
["bitfinex","BTCUSD",1693526976633,5.71888965,25990.0,25989.0,3.34017426]
["bitfinex","BTCUSD",1693526976834,5.71888965,25990.0,25989.0,3.33903426]
["bitfinex","BTCUSD",1693526977034,5.71888965,25990.0,25989.0,3.33933426]
["bitfinex","BTCUSD",1693526977456,5.71888965,25990.0,25989.0,3.34029426]
["bitfinex","BTCUSD",1693526977679,5.71888965,25990.0,25989.0,4.03933426]
["bitfinex","BTCUSD",1693526977852,5.71888965,25990.0,25989.0,4.03927426]
["bitfinex","BTCUSD",1693526978055,5.71888965,25990.0,25989.0,4.03903426]
["bitfinex","BTCUSD",1693526978277,5.71888965,25990.0,25989.0,4.04005426]
["bitfinex","BTCUSD",1693526978433,5.71888965,25990.0,25989.0,4.03915426]
["bitfinex","BTCUSD",1693526978634,5.71888965,25990.0,25989.0,6.88356799]
["bitfinex","BTCUSD",1693526978635,3.75075065,25990.0,25989.0,6.88356799]
["bitfinex","BTCUSD",1693526978863,0.04,25993.0,25992.0,0.952006]
["bitfinex","BTCUSD",1693526978864,0.1,25993.0,25992.0,0.952006]
["bitfinex","BTCUSD",1693526979062,0.1,25993.0,25992.0,5.58199278]
["bitfinex","BTCUSD",1693526979313,0.1,25993.0,25992.0,6.82097724]
["bitfinex","BTCUSD",1693526979514,0.1,25993.0,25992.0,6.95075724]
["bitfinex","BTCUSD",1693526979853,0.1,25993.0,25992.0,6.82019724]
["bitfinex","BTCUSD",1693526980043,0.1,25993.0,25992.0,6.81995724]
["bitfinex","BTCUSD",1693526980236,0.1,25993.0,25992.0,6.85677724]
["bitfinex","BTCUSD",1693526980449,0.1,25993.0,25992.0,6.85653724]
["bitfinex","BTCUSD",1693526980601,0.1,25993.0,25992.0,6.85581724]
["bitfinex","BTCUSD",1693526980800,0.1,25993.0,25992.0,6.85539724]
["bitfinex","BTCUSD",1693526980999,0.1,25993.0,25992.0,6.85401724]
["bitfinex","BTCUSD",1693526981204,0.1,25993.0,25992.0,6.89083724]
["bitfinex","BTCUSD",1693526981428,0.1,25993.0,25992.0,6.89077724]
["bitfinex","BTCUSD",1693526981593,0.1,25993.0,25992.0,6.89173724]
["bitfinex","BTCUSD",1693526981807,0.1,25993.0,25992.0,5.78283278]
["bitfinex","BTCUSD",1693526982039,0.1,25993.0,25992.0,5.78271278]
["bitfinex","BTCUSD",1693526982296,0.1,25993.0,25992.0,5.78211278]
["bitfinex","BTCUSD",1693526982498,0.1,25993.0,25992.0,5.78205278]
["bitfinex","BTCUSD",1693526982698,0.08,25993.0,25992.0,5.78295278]
["bitfinex","BTCUSD",1693526982871,0.08,25993.0,25992.0,6.90733329]
["bitfinex","BTCUSD",1693526983076,0.08,25993.0,25992.0,7.06207329]
["bitfinex","BTCUSD",1693526983282,0.08,25993.0,25992.0,7.06063329]
["bitfinex","BTCUSD",1693526983481,0.08,25993.0,25992.0,7.02363329]
["bitfinex","BTCUSD",1693526983681,0.08,25993.0,25992.0,7.02303329]
["bitfinex","BTCUSD",1693526983881,0.1,25994.0,25993.0,0.052006]
["bitfinex","BTCUSD",1693526984169,0.1,25994.0,25993.0,3.40902678]
["bitfinex","BTCUSD",1693526984510,0.1,25994.0,25993.0,3.67650678]
["bitfinex","BTCUSD",1693526984686,0.1,25994.0,25993.0,3.67590678]
["bitfinex","BTCUSD",1693526984904,0.1,25994.0,25993.0,3.67686678]
["bitfinex","BTCUSD",1693526985039,0.1,25994.0,25993.0,3.75002678]
["bitfinex","BTCUSD",1693526985259,0.08,25994.0,25993.0,3.75950678]
["bitfinex","BTCUSD",1693526985467,0.1,25994.0,25993.0,3.75950678]
["bitfinex","BTCUSD",1693526985663,0.08,25994.0,25993.0,3.91207678]
["bitfinex","BTCUSD",1693526985889,0.1,25994.0,25993.0,3.91123678]
["bitfinex","BTCUSD",1693526986065,0.1,25994.0,25993.0,3.94355678]
["bitfinex","BTCUSD",1693526986280,0.1,25994.0,25993.0,3.90511678]
["bitfinex","BTCUSD",1693526986475,0.1,25994.0,25993.0,3.94187678]
["bitfinex","BTCUSD",1693526986678,0.1,25994.0,25993.0,3.90619678]
["bitfinex","BTCUSD",1693526986905,0.1,25994.0,25993.0,3.90367678]
["bitfinex","BTCUSD",1693526987103,0.1,25994.0,25993.0,3.80099678]
["bitfinex","BTCUSD",1693526987333,0.1,25994.0,25993.0,3.76351678]
["bitfinex","BTCUSD",1693526987473,0.1,25994.0,25993.0,3.76189678]
["bitfinex","BTCUSD",1693526987678,0.1,25994.0,25993.0,3.75895678]
["bitfinex","BTCUSD",1693526988021,0.1,25994.0,25993.0,3.80333678]
["bitfinex","BTCUSD",1693526988158,0.1,25994.0,25993.0,3.80327678]
["bitfinex","BTCUSD",1693526988363,0.1,25994.0,25993.0,3.80321678]
["bitfinex","BTCUSD",1693526988570,0.1,25994.0,25993.0,3.80399678]
["bitfinex","BTCUSD",1693526988770,0.1,25994.0,25993.0,3.93455678]
["bitfinex","BTCUSD",1693526989015,0.1,25994.0,25993.0,3.93419678]
["bitfinex","BTCUSD",1693526989217,0.1,25994.0,25993.0,3.80129678]
["bitfinex","BTCUSD",1693526989557,0.1,25994.0,25993.0,3.79811678]
["bitfinex","BTCUSD",1693526989688,0.1,25994.0,25993.0,3.79805678]
["bitfinex","BTCUSD",1693526989888,0.1,25994.0,25993.0,3.79811678]
["bitfinex","BTCUSD",1693526990090,0.1,25994.0,25993.0,3.80069678]
["bitfinex","BTCUSD",1693526990299,0.1,25994.0,25993.0,3.80249678]
["bitfinex","BTCUSD",1693526990501,0.1,25994.0,25993.0,3.80243678]
["bitfinex","BTCUSD",1693526990761,0.1,25994.0,25993.0,3.80213678]
["bitfinex","BTCUSD",1693526991042,0.1,25994.0,25993.0,3.80039678]
["bitfinex","BTCUSD",1693526991255,0.1,25994.0,25993.0,3.93587678]
["bitfinex","BTCUSD",1693526991430,0.1,25994.0,25993.0,3.80393678]
["bitfinex","BTCUSD",1693526991644,0.1,25994.0,25993.0,3.80363678]
["bitfinex","BTCUSD",1693526991846,0.08,25994.0,25993.0,3.80345678]
["bitfinex","BTCUSD",1693526992024,0.1,25994.0,25993.0,3.79853678]
["bitfinex","BTCUSD",1693526992224,0.1,25994.0,25993.0,3.79787678]
["bitfinex","BTCUSD",1693526992850,0.1,25994.0,25993.0,3.79781678]
["bitfinex","BTCUSD",1693526993028,0.1,25994.0,25993.0,3.79787678]
["bitfinex","BTCUSD",1693526993376,0.1,25994.0,25993.0,3.79793678]
["bitfinex","BTCUSD",1693526993610,0.1,25994.0,25993.0,3.79781678]
["bitfinex","BTCUSD",1693526994025,0.1,25994.0,25993.0,4.06225678]
["bitfinex","BTCUSD",1693526994263,0.1,25994.0,25993.0,4.06969678]
["bitfinex","BTCUSD",1693526994464,0.1,25994.0,25993.0,4.05985678]
["bitfinex","BTCUSD",1693526994649,0.1,25994.0,25993.0,4.05997678]
["bitfinex","BTCUSD",1693526994867,0.1,25994.0,25993.0,4.05853678]
["bitfinex","BTCUSD",1693526995080,0.1,25994.0,25993.0,4.05889678]
["bitfinex","BTCUSD",1693526995381,0.1,25994.0,25993.0,4.097939]
["bitfinex","BTCUSD",1693526995567,0.1,25994.0,25993.0,4.109219]
["bitfinex","BTCUSD",1693526995724,0.1,25994.0,25993.0,4.118579]
["bitfinex","BTCUSD",1693526995927,0.1,25994.0,25993.0,4.106579]
["bitfinex","BTCUSD",1693526996140,0.1,25994.0,25993.0,4.108499]
["bitfinex","BTCUSD",1693526996339,0.1,25994.0,25993.0,4.108859]
["bitfinex","BTCUSD",1693526996740,0.1,25994.0,25993.0,4.110899]
["bitfinex","BTCUSD",1693526997060,0.1,25994.0,25993.0,4.111619]
["bitfinex","BTCUSD",1693526997262,0.1,25994.0,25993.0,4.109939]
["bitfinex","BTCUSD",1693526997465,0.1,25994.0,25993.0,4.108379]
["bitfinex","BTCUSD",1693526997669,0.1,25994.0,25993.0,4.102259]
["bitfinex","BTCUSD",1693526997874,0.1,25994.0,25993.0,4.102139]
["bitfinex","BTCUSD",1693526998085,0.1,25994.0,25993.0,4.101899]
["bitfinex","BTCUSD",1693526998261,0.1,25994.0,25993.0,4.104779]
["bitfinex","BTCUSD",1693526998608,0.1,25994.0,25993.0,4.106819]
["bitfinex","BTCUSD",1693526998906,0.1,25994.0,25993.0,4.104419]
["bitfinex","BTCUSD",1693526999114,0.1,25994.0,25993.0,4.104539]
["bitfinex","BTCUSD",1693526999264,0.1,25994.0,25993.0,4.106459]
["bitfinex","BTCUSD",1693526999468,0.1,25994.0,25993.0,4.105739]
["bitfinex","BTCUSD",1693526999674,0.1,25994.0,25993.0,4.105499]
["bitfinex","BTCUSD",1693527000012,0.1,25994.0,25993.0,4.105019]
["bitfinex","BTCUSD",1693527000219,0.1,25994.0,25993.0,4.121939]
["bitfinex","BTCUSD",1693527000368,0.1,25994.0,25993.0,4.113299]
["bitfinex","BTCUSD",1693527000574,0.1,25994.0,25993.0,4.116779]
["bitfinex","BTCUSD",1693527000797,0.1,25994.0,25993.0,4.115459]
["bitfinex","BTCUSD",1693527001140,0.1,25994.0,25993.0,4.112099]
["bitfinex","BTCUSD",1693527001344,0.1,25994.0,25993.0,4.097579]
["bitfinex","BTCUSD",1693527001637,0.1,25994.0,25993.0,4.091819]
["bitfinex","BTCUSD",1693527001792,0.1,25994.0,25993.0,4.096019]
["bitfinex","BTCUSD",1693527002131,0.1,25994.0,25993.0,4.096139]
["bitfinex","BTCUSD",1693527002307,0.1,25994.0,25993.0,4.097459]
["bitfinex","BTCUSD",1693527002507,0.1,25994.0,25993.0,4.098659]
["bitfinex","BTCUSD",1693527002707,0.1,25994.0,25993.0,4.098779]
["bitfinex","BTCUSD",1693527002984,0.1,25994.0,25993.0,4.05805678]
["bitfinex","BTCUSD",1693527003193,0.1,25994.0,25993.0,4.05937678]
["bitfinex","BTCUSD",1693527003402,0.1,25994.0,25993.0,4.05289678]
["bitfinex","BTCUSD",1693527003609,0.1,25994.0,25993.0,3.99042764]
["bitfinex","BTCUSD",1693527003821,0.1,25994.0,25993.0,3.96102764]
["bitfinex","BTCUSD",1693527004024,0.1,25994.0,25993.0,3.96348764]
["bitfinex","BTCUSD",1693527004230,0.1,25994.0,25993.0,3.96516764]
["bitfinex","BTCUSD",1693527004433,0.1,25994.0,25993.0,3.96846764]
["bitfinex","BTCUSD",1693527004637,0.1,25994.0,25993.0,3.96858764]
["bitfinex","BTCUSD",1693527004842,0.1,25994.0,25993.0,3.97722764]
["bitfinex","BTCUSD",1693527005050,0.1,25994.0,25993.0,4.68041678]
["bitfinex","BTCUSD",1693527005250,0.1,25994.0,25993.0,4.18755129]
["bitfinex","BTCUSD",1693527005662,0.1,25994.0,25993.0,4.18893129]
["bitfinex","BTCUSD",1693527005871,0.1,25994.0,25993.0,4.18899129]
["bitfinex","BTCUSD",1693527006081,0.1,25994.0,25993.0,4.18695129]
["bitfinex","BTCUSD",1693527006293,0.1,25994.0,25993.0,4.18935129]
["bitfinex","BTCUSD",1693527006469,0.1,25994.0,25993.0,4.18953129]
["bitfinex","BTCUSD",1693527006642,0.1,25994.0,25993.0,4.18905129]
["bitfinex","BTCUSD",1693527006994,0.1,25994.0,25993.0,4.18725129]
["bitfinex","BTCUSD",1693527007339,0.1,25994.0,25993.0,4.19007129]
["bitfinex","BTCUSD",1693527007534,0.1,25994.0,25993.0,3.98305678]
["bitfinex","BTCUSD",1693527007743,0.1,25994.0,25993.0,5.09229572]
["bitfinex","BTCUSD",1693527007944,0.1,25994.0,25993.0,5.09181572]
["bitfinex","BTCUSD",1693527008151,0.1,25994.0,25993.0,5.29195883]
["bitfinex","BTCUSD",1693527008355,0.1,25994.0,25993.0,5.29387883]
["bitfinex","BTCUSD",1693527008632,0.1,25994.0,25993.0,5.29405883]
["bitfinex","BTCUSD",1693527008937,0.1,25994.0,25993.0,5.29429883]
["bitfinex","BTCUSD",1693527009055,0.1,25994.0,25993.0,5.10208883]
["bitfinex","BTCUSD",1693527009261,0.1,25994.0,25993.0,5.10172883]
["bitfinex","BTCUSD",1693527009624,0.1,25994.0,25993.0,5.10148883]
["bitfinex","BTCUSD",1693527009830,0.1,25994.0,25993.0,5.09470883]
["bitfinex","BTCUSD",1693527010036,0.1,25994.0,25993.0,5.09452883]
["bitfinex","BTCUSD",1693527010235,0.1,25994.0,25993.0,5.09218883]
["bitfinex","BTCUSD",1693527010463,0.1,25994.0,25993.0,5.09266883]
["bitfinex","BTCUSD",1693527010641,0.1,25994.0,25993.0,5.09512883]
["bitfinex","BTCUSD",1693527010841,0.1,25994.0,25993.0,5.09764883]
["bitfinex","BTCUSD",1693527011041,0.1,25994.0,25993.0,4.89666572]
["bitfinex","BTCUSD",1693527011340,0.1,25994.0,25993.0,4.89930572]
["bitfinex","BTCUSD",1693527011548,0.1,25994.0,25993.0,4.89954572]
["bitfinex","BTCUSD",1693527011675,0.1,25994.0,25993.0,4.90014572]
["bitfinex","BTCUSD",1693527011883,0.1,25994.0,25993.0,5.10398755]
["bitfinex","BTCUSD",1693527012085,0.1,25994.0,25993.0,4.90032572]
["bitfinex","BTCUSD",1693527012344,0.1,25994.0,25993.0,5.11935644]
["bitfinex","BTCUSD",1693527012543,0.1,25994.0,25993.0,5.12601118]
["bitfinex","BTCUSD",1693527012744,0.1,25994.0,25993.0,5.12589118]
["bitfinex","BTCUSD",1693527012951,0.1,25994.0,25993.0,5.13024256]
["bitfinex","BTCUSD",1693527013162,0.1,25994.0,25993.0,5.12418256]
["bitfinex","BTCUSD",1693527013307,0.1,25994.0,25993.0,5.12394256]
["bitfinex","BTCUSD",1693527013508,0.1,25994.0,25993.0,5.12406256]
["bitfinex","BTCUSD",1693527013730,0.1,25994.0,25993.0,5.12832256]
["bitfinex","BTCUSD",1693527013959,0.1,25994.0,25993.0,5.12844256]
["bitfinex","BTCUSD",1693527014281,0.1,25994.0,25993.0,4.89696572]
["bitfinex","BTCUSD",1693527014522,0.1,25994.0,25993.0,4.89744572]
["bitfinex","BTCUSD",1693527014723,0.1,25994.0,25993.0,4.90482572]
["bitfinex","BTCUSD",1693527015004,0.1,25994.0,25993.0,4.90674572]
["bitfinex","BTCUSD",1693527015207,0.1,25994.0,25993.0,4.90938572]
["bitfinex","BTCUSD",1693527015661,0.1,25994.0,25993.0,4.90836572]
["bitfinex","BTCUSD",1693527015789,0.1,25994.0,25993.0,4.90854572]
["bitfinex","BTCUSD",1693527016134,0.1,25994.0,25993.0,4.90914572]
["bitfinex","BTCUSD",1693527016344,0.1,25994.0,25993.0,4.90962572]
["bitfinex","BTCUSD",1693527016547,0.1,25994.0,25993.0,5.61424572]
["bitfinex","BTCUSD",1693527016837,0.1,25994.0,25993.0,5.61502572]
["bitfinex","BTCUSD",1693527017038,0.1,25995.0,25994.0,1.783174]
["bitfinex","BTCUSD",1693527017192,0.1616,25996.0,25995.0,1.306074]
["bitfinex","BTCUSD",1693527017193,0.2616,25996.0,25995.0,1.306074]
["bitfinex","BTCUSD",1693527017391,0.2616,25996.0,25995.0,2.68889478]
["bitfinex","BTCUSD",1693527017737,0.2616,25996.0,25995.0,2.98093478]
["bitfinex","BTCUSD",1693527017871,0.2616,25996.0,25995.0,2.97277478]
["bitfinex","BTCUSD",1693527018073,0.2616,25996.0,25995.0,2.83435478]
["bitfinex","BTCUSD",1693527018272,0.2616,25996.0,25995.0,2.83429478]
["bitfinex","BTCUSD",1693527018516,0.2616,25996.0,25995.0,2.83393478]
["bitfinex","BTCUSD",1693527018723,0.2616,25996.0,25995.0,2.83375478]
["bitfinex","BTCUSD",1693527018919,0.2616,25996.0,25995.0,2.87033478]
["bitfinex","BTCUSD",1693527019120,0.2616,25996.0,25995.0,2.86949478]
["bitfinex","BTCUSD",1693527019322,0.2616,25996.0,25995.0,2.86961478]
["bitfinex","BTCUSD",1693527019642,0.2616,25996.0,25995.0,3.56901478]
["bitfinex","BTCUSD",1693527019876,0.2616,25996.0,25995.0,3.60535478]
["bitfinex","BTCUSD",1693527020052,0.2616,25996.0,25995.0,3.60331478]
["bitfinex","BTCUSD",1693527020251,0.2616,25996.0,25995.0,3.60247478]
["bitfinex","BTCUSD",1693527020411,0.2616,25996.0,25995.0,3.60265478]
["bitfinex","BTCUSD",1693527020615,0.2616,25996.0,25995.0,3.60487478]
["bitfinex","BTCUSD",1693527020812,0.2616,25996.0,25995.0,3.60499478]
["bitfinex","BTCUSD",1693527021034,0.2616,25996.0,25995.0,3.61021478]
["bitfinex","BTCUSD",1693527021386,0.2616,25996.0,25995.0,3.60991478]
["bitfinex","BTCUSD",1693527021537,0.2616,25996.0,25995.0,3.74581478]
["bitfinex","BTCUSD",1693527021945,0.2616,25996.0,25995.0,3.74437478]
["bitfinex","BTCUSD",1693527022141,0.2616,25996.0,25995.0,3.74449478]
["bitfinex","BTCUSD",1693527022268,0.2616,25996.0,25995.0,3.74413478]
["bitfinex","BTCUSD",1693527022492,0.2616,25996.0,25995.0,3.74377478]
["bitfinex","BTCUSD",1693527022672,0.2616,25996.0,25995.0,3.74317478]
["bitfinex","BTCUSD",1693527023018,0.2616,25996.0,25995.0,3.87711478]
["bitfinex","BTCUSD",1693527023219,0.2616,25996.0,25995.0,3.87603478]
["bitfinex","BTCUSD",1693527023372,0.2616,25996.0,25995.0,3.87567478]
["bitfinex","BTCUSD",1693527023590,0.2616,25996.0,25995.0,3.87387478]
["bitfinex","BTCUSD",1693527023964,0.2616,25996.0,25995.0,3.87243478]
["bitfinex","BTCUSD",1693527024087,0.2616,25996.0,25995.0,3.87171478]
["bitfinex","BTCUSD",1693527024282,0.2616,25996.0,25995.0,3.87159478]
["bitfinex","BTCUSD",1693527024528,0.2616,25996.0,25995.0,3.87123478]
["bitfinex","BTCUSD",1693527024869,0.2616,25996.0,25995.0,3.87219478]
["bitfinex","BTCUSD",1693527025022,0.2616,25996.0,25995.0,3.87183478]
["bitfinex","BTCUSD",1693527025343,0.2616,25996.0,25995.0,3.87603478]
["bitfinex","BTCUSD",1693527025554,0.2616,25996.0,25995.0,3.87039478]
["bitfinex","BTCUSD",1693527025683,0.2616,25996.0,25995.0,3.86943478]
["bitfinex","BTCUSD",1693527025889,0.2616,25996.0,25995.0,3.87003478]
["bitfinex","BTCUSD",1693527026203,0.2616,25996.0,25995.0,3.86967478]
["bitfinex","BTCUSD",1693527026541,0.2616,25996.0,25995.0,3.72759478]
["bitfinex","BTCUSD",1693527026741,0.2616,25996.0,25995.0,3.96453027]
["bitfinex","BTCUSD",1693527026969,0.2616,25996.0,25995.0,3.72507478]
["bitfinex","BTCUSD",1693527027171,0.2616,25996.0,25995.0,3.72501478]
["bitfinex","BTCUSD",1693527027470,0.2616,25996.0,25995.0,3.72645478]
["bitfinex","BTCUSD",1693527027690,0.2616,25996.0,25995.0,3.73005478]
["bitfinex","BTCUSD",1693527027891,0.2616,25996.0,25995.0,3.72813478]
["bitfinex","BTCUSD",1693527028070,0.2616,25996.0,25995.0,3.93581499]
["bitfinex","BTCUSD",1693527028302,0.2616,25996.0,25995.0,3.7535171]
["bitfinex","BTCUSD",1693527028473,0.2616,25996.0,25995.0,3.7539371]
["bitfinex","BTCUSD",1693527028814,0.2616,25996.0,25995.0,3.7564571]
["bitfinex","BTCUSD",1693527028983,0.2616,25996.0,25995.0,3.7548971]
["bitfinex","BTCUSD",1693527029139,0.2616,25996.0,25995.0,3.7568171]
["bitfinex","BTCUSD",1693527029345,0.2616,25996.0,25995.0,3.7563971]
["bitfinex","BTCUSD",1693527029554,0.2616,25996.0,25995.0,3.9470871]
["bitfinex","BTCUSD",1693527029752,0.2616,25996.0,25995.0,3.9485871]
["bitfinex","BTCUSD",1693527029953,0.2616,25996.0,25995.0,3.9484671]
["bitfinex","BTCUSD",1693527030167,0.2616,25996.0,25995.0,3.9464871]
["bitfinex","BTCUSD",1693527030363,0.2616,25996.0,25995.0,3.9470271]
["bitfinex","BTCUSD",1693527030590,0.2616,25996.0,25995.0,3.9468471]
["bitfinex","BTCUSD",1693527030933,0.2616,25996.0,25995.0,3.9475071]
["bitfinex","BTCUSD",1693527031135,0.2616,25996.0,25995.0,3.9471471]
["bitfinex","BTCUSD",1693527031550,0.2616,25996.0,25995.0,3.9512871]
["bitfinex","BTCUSD",1693527031749,0.2616,25996.0,25995.0,4.0862871]
["bitfinex","BTCUSD",1693527032011,0.2616,25996.0,25995.0,4.0877271]
["bitfinex","BTCUSD",1693527032213,0.2616,25996.0,25995.0,3.9497871]
["bitfinex","BTCUSD",1693527032510,0.2616,25996.0,25995.0,3.9423471]
["bitfinex","BTCUSD",1693527032715,0.2616,25996.0,25995.0,3.9398271]
["bitfinex","BTCUSD",1693527032867,0.2616,25996.0,25995.0,3.9404871]
["bitfinex","BTCUSD",1693527033246,0.2616,25996.0,25995.0,3.9399471]
["bitfinex","BTCUSD",1693527033449,0.2596,25998.0,25997.0,0.952006]
["bitfinex","BTCUSD",1693527033606,0.1,25998.0,25997.0,6.11346914]
["bitfinex","BTCUSD",1693527033770,0.1,25998.0,25997.0,5.12438878]
["bitfinex","BTCUSD",1693527033968,0.1,25998.0,25997.0,6.23341368]
["bitfinex","BTCUSD",1693527033969,0.2596,25998.0,25997.0,6.23341368]
["bitfinex","BTCUSD",1693527034194,0.2596,25998.0,25997.0,5.12408878]
["bitfinex","BTCUSD",1693527034373,0.2596,25998.0,25997.0,5.12534878]
["bitfinex","BTCUSD",1693527034580,0.2596,25998.0,25997.0,5.16324878]
["bitfinex","BTCUSD",1693527034888,0.2546,25998.0,25997.0,6.23629046]
["bitfinex","BTCUSD",1693527035121,0.2546,25998.0,25997.0,6.23911046]
["bitfinex","BTCUSD",1693527035324,0.2546,25998.0,25997.0,6.27623046]
["bitfinex","BTCUSD",1693527035527,0.2546,25998.0,25997.0,5.16696878]
["bitfinex","BTCUSD",1693527035846,0.2546,25998.0,25997.0,6.31621242]
["bitfinex","BTCUSD",1693527036045,0.2546,25998.0,25997.0,6.31531242]
["bitfinex","BTCUSD",1693527036247,0.2546,25998.0,25997.0,6.31519242]
["bitfinex","BTCUSD",1693527036447,0.2546,25998.0,25997.0,5.20624878]
["bitfinex","BTCUSD",1693527036673,0.2546,25998.0,25997.0,5.16912878]
["bitfinex","BTCUSD",1693527037005,0.2546,25998.0,25997.0,5.20576878]
["bitfinex","BTCUSD",1693527037205,0.2546,25998.0,25997.0,5.20588878]
["bitfinex","BTCUSD",1693527037336,0.2546,25998.0,25997.0,5.20648878]
["bitfinex","BTCUSD",1693527037549,0.2546,25998.0,25997.0,5.20582878]
["bitfinex","BTCUSD",1693527037880,0.2546,25998.0,25997.0,5.20156878]
["bitfinex","BTCUSD",1693527038229,0.2546,25998.0,25997.0,5.19832878]
["bitfinex","BTCUSD",1693527038401,0.2546,25998.0,25997.0,5.20018878]
["bitfinex","BTCUSD",1693527038583,0.2546,25998.0,25997.0,5.19916878]
["bitfinex","BTCUSD",1693527038803,0.2546,25998.0,25997.0,5.19742878]
["bitfinex","BTCUSD",1693527038987,0.2546,25998.0,25997.0,5.19874878]
["bitfinex","BTCUSD",1693527039191,0.2546,25998.0,25997.0,5.19892878]
["bitfinex","BTCUSD",1693527039371,0.2546,25998.0,25997.0,5.20036878]
["bitfinex","BTCUSD",1693527039567,0.2546,25998.0,25997.0,5.20072878]
["bitfinex","BTCUSD",1693527039772,0.2546,25998.0,25997.0,5.40701815]
["bitfinex","BTCUSD",1693527039991,0.2546,25998.0,25997.0,5.20018878]
["bitfinex","BTCUSD",1693527040268,0.2546,25998.0,25997.0,5.20354878]
["bitfinex","BTCUSD",1693527040498,0.2546,25998.0,25997.0,5.20366878]
["bitfinex","BTCUSD",1693527040728,0.2546,25998.0,25997.0,5.20210878]
["bitfinex","BTCUSD",1693527040907,0.2546,25998.0,25997.0,5.20126878]
["bitfinex","BTCUSD",1693527041107,0.2546,25998.0,25997.0,5.20228878]
["bitfinex","BTCUSD",1693527041317,0.2546,25998.0,25997.0,5.20258878]
["bitfinex","BTCUSD",1693527041471,0.2546,25998.0,25997.0,5.20252878]
["bitfinex","BTCUSD",1693527041669,0.2546,25998.0,25997.0,5.19970878]
["bitfinex","BTCUSD",1693527041875,0.2546,25998.0,25997.0,5.20150878]
["bitfinex","BTCUSD",1693527042080,0.2546,25998.0,25997.0,5.20252878]
["bitfinex","BTCUSD",1693527042281,0.2546,25998.0,25997.0,5.20246878]
["bitfinex","BTCUSD",1693527042476,0.2546,25998.0,25997.0,5.20282878]
["bitfinex","BTCUSD",1693527042687,0.2546,25998.0,25997.0,5.20486878]
["bitfinex","BTCUSD",1693527043066,0.2546,25998.0,25997.0,5.20846878]
["bitfinex","BTCUSD",1693527043272,0.2546,25998.0,25997.0,5.33800878]
["bitfinex","BTCUSD",1693527043450,0.2546,25998.0,25997.0,5.20834878]
["bitfinex","BTCUSD",1693527043608,0.2546,25998.0,25997.0,5.20594878]
["bitfinex","BTCUSD",1693527043787,0.2546,25998.0,25997.0,5.20426878]
["bitfinex","BTCUSD",1693527043985,0.2546,25998.0,25997.0,5.20504878]
["bitfinex","BTCUSD",1693527044288,0.2546,25998.0,25997.0,5.20648878]
["bitfinex","BTCUSD",1693527044537,0.2546,25998.0,25997.0,5.20294878]
["bitfinex","BTCUSD",1693527044700,0.2546,25998.0,25997.0,5.20222878]
["bitfinex","BTCUSD",1693527045201,0.2546,25998.0,25997.0,5.20198878]
["bitfinex","BTCUSD",1693527045565,0.2546,25998.0,25997.0,5.20252878]
["bitfinex","BTCUSD",1693527045869,0.2546,25998.0,25997.0,5.20312878]
["bitfinex","BTCUSD",1693527046064,0.2546,25998.0,25997.0,5.20306878]
["bitfinex","BTCUSD",1693527046265,0.2546,25998.0,25997.0,5.20426878]
["bitfinex","BTCUSD",1693527046474,0.2546,25998.0,25997.0,5.20498878]
["bitfinex","BTCUSD",1693527046767,0.2546,25998.0,25997.0,5.20492878]
["bitfinex","BTCUSD",1693527046968,0.1596,25998.0,25997.0,5.08394878]
["bitfinex","BTCUSD",1693527047169,0.1596,25998.0,25997.0,5.08808878]
["bitfinex","BTCUSD",1693527047466,0.1596,25998.0,25997.0,5.21894878]
["bitfinex","BTCUSD",1693527047673,0.1596,25998.0,25997.0,5.08850878]
["bitfinex","BTCUSD",1693527047816,0.1596,25998.0,25997.0,5.08820878]
["bitfinex","BTCUSD",1693527048021,0.1596,25998.0,25997.0,5.22170878]
["bitfinex","BTCUSD",1693527048333,0.1596,25998.0,25997.0,5.08808878]
["bitfinex","BTCUSD",1693527048535,0.1596,25998.0,25997.0,5.08844878]
["bitfinex","BTCUSD",1693527048733,0.1596,25998.0,25997.0,5.08784878]
["bitfinex","BTCUSD",1693527048944,0.1596,25998.0,25997.0,5.08820878]
["bitfinex","BTCUSD",1693527049191,0.1596,25998.0,25997.0,5.21906878]
["bitfinex","BTCUSD",1693527049329,0.1596,25998.0,25997.0,5.08766878]
["bitfinex","BTCUSD",1693527049731,0.1596,25998.0,25997.0,5.08742878]
["bitfinex","BTCUSD",1693527049972,0.1596,25998.0,25997.0,5.08748878]
["bitfinex","BTCUSD",1693527050201,0.1596,25998.0,25997.0,5.21966878]
["bitfinex","BTCUSD",1693527050365,0.2546,25998.0,25997.0,5.21846878]
["bitfinex","BTCUSD",1693527050717,0.2546,25998.0,25997.0,5.08802878]
["bitfinex","BTCUSD",1693527050849,0.2546,25998.0,25997.0,5.08820878]
["bitfinex","BTCUSD",1693527051027,0.2546,25998.0,25997.0,5.08802878]
["bitfinex","BTCUSD",1693527051229,0.2546,25998.0,25997.0,5.41195878]
["bitfinex","BTCUSD",1693527051520,0.2546,25998.0,25997.0,5.27929878]
["bitfinex","BTCUSD",1693527051653,0.2496,25998.0,25997.0,5.27947878]
["bitfinex","BTCUSD",1693527051859,0.1546,25998.0,25997.0,5.27887878]
["bitfinex","BTCUSD",1693527052093,0.2496,25998.0,25997.0,5.27689878]
["bitfinex","BTCUSD",1693527052428,0.1696,25998.0,25997.0,5.27905878]
["bitfinex","BTCUSD",1693527052568,0.1696,25998.0,25997.0,5.41147878]
["bitfinex","BTCUSD",1693527052763,0.1696,25998.0,25997.0,5.41159878]
["bitfinex","BTCUSD",1693527052964,0.1696,25998.0,25997.0,5.41267878]
["bitfinex","BTCUSD",1693527053169,0.1696,25998.0,25997.0,5.28019878]
["bitfinex","BTCUSD",1693527053408,0.1696,25998.0,25997.0,5.28025878]
["bitfinex","BTCUSD",1693527053608,0.1696,25998.0,25997.0,5.41123878]
["bitfinex","BTCUSD",1693527055825,0.1696,25998.0,25997.0,5.42623878]
["bitfinex","BTCUSD",1693527056007,0.1696,25998.0,25997.0,5.42551878]
["bitfinex","BTCUSD",1693527056222,0.1696,25998.0,25997.0,5.42743878]
["bitfinex","BTCUSD",1693527056421,0.1696,25998.0,25997.0,5.42923878]
["bitfinex","BTCUSD",1693527056634,0.1696,25998.0,25997.0,5.42851878]
["bitfinex","BTCUSD",1693527056788,0.1696,25998.0,25997.0,5.42755878]
["bitfinex","BTCUSD",1693527057190,0.1696,25998.0,25997.0,5.42443878]
["bitfinex","BTCUSD",1693527057384,0.1696,25998.0,25997.0,5.42743878]
["bitfinex","BTCUSD",1693527057585,0.1696,25998.0,25997.0,5.42779878]
["bitfinex","BTCUSD",1693527057813,0.1696,25998.0,25997.0,5.42791878]
["bitfinex","BTCUSD",1693527058132,0.1696,25998.0,25997.0,5.42707878]
["bitfinex","BTCUSD",1693527058337,0.1696,25998.0,25997.0,6.53618614]
["bitfinex","BTCUSD",1693527058548,0.1696,25998.0,25997.0,6.53522614]
["bitfinex","BTCUSD",1693527058890,0.1696,25998.0,25997.0,6.53450614]
["bitfinex","BTCUSD",1693527059063,0.1696,25998.0,25997.0,6.53642614]
["bitfinex","BTCUSD",1693527059265,0.1546,25998.0,25997.0,7.03510614]
["bitfinex","BTCUSD",1693527059468,0.1546,25998.0,25997.0,7.09346836]
["bitfinex","BTCUSD",1693527059722,0.3317,26000.0,25999.0,0.052006]
["bitfinex","BTCUSD",1693527059914,0.3317,26000.0,25999.0,3.68557278]
["bitfinex","BTCUSD",1693527060114,0.095,26000.0,25999.0,3.98557278]
["bitfinex","BTCUSD",1693527060320,0.095,26000.0,25999.0,4.09897278]
["bitfinex","BTCUSD",1693527060522,0.095,26000.0,25999.0,4.10011278]
["bitfinex","BTCUSD",1693527060722,0.095,26000.0,25999.0,4.09999278]
["bitfinex","BTCUSD",1693527060936,0.095,26000.0,25999.0,4.09981278]
["bitfinex","BTCUSD",1693527061171,0.095,26000.0,25999.0,4.10089278]
["bitfinex","BTCUSD",1693527061486,0.095,26000.0,25999.0,4.09627278]
["bitfinex","BTCUSD",1693527061665,0.095,26000.0,25999.0,4.09747278]
["bitfinex","BTCUSD",1693527061862,0.095,26000.0,25999.0,4.13261278]
["bitfinex","BTCUSD",1693527062024,0.095,26000.0,25999.0,4.16991278]
["bitfinex","BTCUSD",1693527062223,0.095,26000.0,25999.0,4.16247278]
["bitfinex","BTCUSD",1693527062493,0.095,26000.0,25999.0,4.15947278]
["bitfinex","BTCUSD",1693527062700,0.095,26000.0,25999.0,4.15965278]
["bitfinex","BTCUSD",1693527062877,0.095,26000.0,25999.0,4.40449792]
["bitfinex","BTCUSD",1693527063183,0.095,26000.0,25999.0,4.15995278]
["bitfinex","BTCUSD",1693527063378,0.095,26000.0,25999.0,4.16013278]
["bitfinex","BTCUSD",1693527063616,0.095,26000.0,25999.0,4.16067278]
["bitfinex","BTCUSD",1693527063768,0.095,26000.0,25999.0,4.16055278]
["bitfinex","BTCUSD",1693527063977,0.095,26000.0,25999.0,4.16097278]
["bitfinex","BTCUSD",1693527064183,0.095,26000.0,25999.0,4.16013278]
["bitfinex","BTCUSD",1693527064339,0.09,26000.0,25999.0,4.16037278]
["bitfinex","BTCUSD",1693527064565,0.09,26000.0,25999.0,4.16043278]
["bitfinex","BTCUSD",1693527064765,0.09,26000.0,25999.0,4.16157278]
["bitfinex","BTCUSD",1693527064967,0.09,26000.0,25999.0,4.16163278]
["bitfinex","BTCUSD",1693527065166,0.09,26000.0,25999.0,5.06175278]
["bitfinex","BTCUSD",1693527065406,0.09,26000.0,25999.0,5.06289278]
["bitfinex","BTCUSD",1693527065732,0.09,26000.0,25999.0,5.06505278]
["bitfinex","BTCUSD",1693527065905,0.09,26000.0,25999.0,5.06529278]
["bitfinex","BTCUSD",1693527066101,0.09,26000.0,25999.0,5.06583278]
["bitfinex","BTCUSD",1693527066304,0.09,26000.0,25999.0,5.06601278]
["bitfinex","BTCUSD",1693527066516,0.09,26000.0,25999.0,5.06565278]
["bitfinex","BTCUSD",1693527066712,0.09,26000.0,25999.0,5.06589278]
["bitfinex","BTCUSD",1693527066911,0.09,26000.0,25999.0,5.06559278]
["bitfinex","BTCUSD",1693527067065,0.09,26000.0,25999.0,5.06571278]
["bitfinex","BTCUSD",1693527067271,0.09,26000.0,25999.0,5.06577278]
["bitfinex","BTCUSD",1693527067501,0.09,26000.0,25999.0,5.06583278]
["bitfinex","BTCUSD",1693527067698,0.09,26000.0,25999.0,5.06577278]
["bitfinex","BTCUSD",1693527067899,0.09,26000.0,25999.0,5.06685278]
["bitfinex","BTCUSD",1693527068100,0.09,26000.0,25999.0,5.06571278]
["bitfinex","BTCUSD",1693527068316,0.09,26000.0,25999.0,5.06715278]
["bitfinex","BTCUSD",1693527068537,0.09,26000.0,25999.0,5.06727278]
["bitfinex","BTCUSD",1693527068747,0.09,26000.0,25999.0,5.07117278]
["bitfinex","BTCUSD",1693527068947,0.09,26000.0,25999.0,5.07189278]
["bitfinex","BTCUSD",1693527069162,0.09,26000.0,25999.0,5.07225278]
["bitfinex","BTCUSD",1693527069361,0.09,26000.0,25999.0,5.07147278]
["bitfinex","BTCUSD",1693527069560,0.09,26000.0,25999.0,5.07129278]
["bitfinex","BTCUSD",1693527069767,0.09,26000.0,25999.0,5.07087278]
["bitfinex","BTCUSD",1693527070176,0.09,26000.0,25999.0,5.07099278]
["bitfinex","BTCUSD",1693527070381,0.09,26000.0,25999.0,5.08334991]
["bitfinex","BTCUSD",1693527070736,0.09,26000.0,25999.0,5.08268991]
["bitfinex","BTCUSD",1693527070867,0.09,26000.0,25999.0,5.08292991]
["bitfinex","BTCUSD",1693527071069,0.4844,26003.0,26002.0,0.052006]
["bitfinex","BTCUSD",1693527071273,0.4844,26003.0,26002.0,3.68530478]
["bitfinex","BTCUSD",1693527071474,0.50847568,26003.0,26002.0,3.98530478]
["bitfinex","BTCUSD",1693527071676,0.50847568,26003.0,26002.0,4.05478478]
["bitfinex","BTCUSD",1693527071876,0.50847568,26003.0,26002.0,4.05514478]
["bitfinex","BTCUSD",1693527072136,0.50847568,26003.0,26002.0,4.05478478]
["bitfinex","BTCUSD",1693527072364,0.50847568,26003.0,26002.0,4.09208478]
["bitfinex","BTCUSD",1693527072545,0.50847568,26003.0,26002.0,4.32320478]
["bitfinex","BTCUSD",1693527072774,0.50847568,26003.0,26002.0,3.85479504]
["bitfinex","BTCUSD",1693527072964,0.50847568,26003.0,26002.0,3.85125504]
["bitfinex","BTCUSD",1693527073174,0.50847568,26003.0,26002.0,3.85227504]
["bitfinex","BTCUSD",1693527073352,0.50847568,26003.0,26002.0,3.85257504]
["bitfinex","BTCUSD",1693527073557,0.50847568,26003.0,26002.0,3.85335504]
["bitfinex","BTCUSD",1693527073766,0.50847568,26003.0,26002.0,3.85191504]
["bitfinex","BTCUSD",1693527074114,0.4844,26003.0,26002.0,3.85353504]
["bitfinex","BTCUSD",1693527074266,0.4844,26003.0,26002.0,3.85377504]
["bitfinex","BTCUSD",1693527074444,0.4844,26003.0,26002.0,3.85455504]
["bitfinex","BTCUSD",1693527074647,0.50833383,26003.0,26002.0,3.85479504]
["bitfinex","BTCUSD",1693527074882,0.50833383,26003.0,26002.0,3.85491504]
["bitfinex","BTCUSD",1693527075046,0.50833383,26003.0,26002.0,3.85473504]
["bitfinex","BTCUSD",1693527075595,0.50833383,26003.0,26002.0,3.85179504]
["bitfinex","BTCUSD",1693527075746,0.50833383,26003.0,26002.0,3.85197504]
["bitfinex","BTCUSD",1693527075950,0.50833383,26003.0,26002.0,3.85299504]
["bitfinex","BTCUSD",1693527076155,0.50833383,26003.0,26002.0,3.85335504]
["bitfinex","BTCUSD",1693527076359,0.50833383,26003.0,26002.0,3.85395504]
["bitfinex","BTCUSD",1693527076567,0.50833383,26003.0,26002.0,3.86901504]
["bitfinex","BTCUSD",1693527076756,0.50833383,26003.0,26002.0,3.86745504]
["bitfinex","BTCUSD",1693527076993,0.50833383,26003.0,26002.0,3.86799504]
["bitfinex","BTCUSD",1693527077191,0.50833383,26003.0,26002.0,3.83099504]
["bitfinex","BTCUSD",1693527077499,0.50833383,26003.0,26002.0,3.86733504]
["bitfinex","BTCUSD",1693527077675,0.50833383,26003.0,26002.0,3.82795504]
["bitfinex","BTCUSD",1693527078037,0.50833383,26003.0,26002.0,3.86681504]
["bitfinex","BTCUSD",1693527078213,0.50833383,26003.0,26002.0,3.87257504]
["bitfinex","BTCUSD",1693527078417,0.4844,26003.0,26002.0,3.87185504]
["bitfinex","BTCUSD",1693527078595,0.4844,26003.0,26002.0,3.87179504]
["bitfinex","BTCUSD",1693527078832,0.4844,26003.0,26002.0,3.87515504]
["bitfinex","BTCUSD",1693527079032,0.4844,26003.0,26002.0,3.86027504]
["bitfinex","BTCUSD",1693527079234,0.4844,26003.0,26002.0,3.85853504]
["bitfinex","BTCUSD",1693527079438,0.4844,26003.0,26002.0,3.85925504]
["bitfinex","BTCUSD",1693527079636,0.4844,26003.0,26002.0,3.86315504]
["bitfinex","BTCUSD",1693527079874,0.4844,26003.0,26002.0,3.86207504]
["bitfinex","BTCUSD",1693527080000,0.4844,26003.0,26002.0,3.86213504]
["bitfinex","BTCUSD",1693527080211,0.4844,26003.0,26002.0,3.83095504]
["bitfinex","BTCUSD",1693527080408,0.4844,26003.0,26002.0,3.83083504]
["bitfinex","BTCUSD",1693527080608,0.4844,26003.0,26002.0,3.83011504]
["bitfinex","BTCUSD",1693527080830,0.4844,26003.0,26002.0,3.82939504]
["bitfinex","BTCUSD",1693527081182,0.4844,26003.0,26002.0,3.86879504]
["bitfinex","BTCUSD",1693527081331,0.4844,26003.0,26002.0,3.86831504]
["bitfinex","BTCUSD",1693527081536,0.4844,26003.0,26002.0,3.86897504]
["bitfinex","BTCUSD",1693527081773,0.4844,26003.0,26002.0,3.86927504]
["bitfinex","BTCUSD",1693527082092,0.4844,26003.0,26002.0,3.87053504]
["bitfinex","BTCUSD",1693527082219,0.4844,26003.0,26002.0,3.87047504]
["bitfinex","BTCUSD",1693527082420,0.4844,26003.0,26002.0,3.87017504]
["bitfinex","BTCUSD",1693527082684,0.4844,26003.0,26002.0,3.87011504]
["bitfinex","BTCUSD",1693527082839,0.4844,26003.0,26002.0,3.86891504]
["bitfinex","BTCUSD",1693527083041,0.4844,26003.0,26002.0,3.87041504]
["bitfinex","BTCUSD",1693527083242,0.4844,26003.0,26002.0,3.87047504]
["bitfinex","BTCUSD",1693527083445,0.4844,26003.0,26002.0,3.87089504]
["bitfinex","BTCUSD",1693527083638,0.4844,26003.0,26002.0,3.87227504]
["bitfinex","BTCUSD",1693527083841,0.4844,26003.0,26002.0,3.87191504]
["bitfinex","BTCUSD",1693527084047,0.4844,26003.0,26002.0,3.87203504]
["bitfinex","BTCUSD",1693527084255,0.4844,26003.0,26002.0,3.87161504]
["bitfinex","BTCUSD",1693527084435,0.4844,26003.0,26002.0,3.87215504]
["bitfinex","BTCUSD",1693527084645,0.4844,26003.0,26002.0,3.87221504]
["bitfinex","BTCUSD",1693527084842,0.4844,26003.0,26002.0,3.90249907]
["bitfinex","BTCUSD",1693527085066,0.4844,26003.0,26002.0,3.90267907]
["bitfinex","BTCUSD",1693527085327,0.4844,26003.0,26002.0,3.90291907]
["bitfinex","BTCUSD",1693527085529,0.4844,26003.0,26002.0,3.67828881]
["bitfinex","BTCUSD",1693527085685,0.4844,26003.0,26002.0,3.93084593]
["bitfinex","BTCUSD",1693527085889,0.4844,26003.0,26002.0,4.63108593]
["bitfinex","BTCUSD",1693527086433,0.4844,26003.0,26002.0,4.38758881]
["bitfinex","BTCUSD",1693527086637,0.4844,26003.0,26002.0,4.39154881]
["bitfinex","BTCUSD",1693527086843,0.4844,26003.0,26002.0,4.39364881]
["bitfinex","BTCUSD",1693527087048,0.4844,26003.0,26002.0,4.39700881]
["bitfinex","BTCUSD",1693527087198,0.4844,26003.0,26002.0,4.39730881]
["bitfinex","BTCUSD",1693527087403,0.4844,26003.0,26002.0,4.39682881]
["bitfinex","BTCUSD",1693527087648,0.2497,26003.0,26002.0,4.39664881]
["bitfinex","BTCUSD",1693527087852,0.2497,26003.0,26002.0,4.39724881]
["bitfinex","BTCUSD",1693527088090,0.2497,26003.0,26002.0,4.39850881]
["bitfinex","BTCUSD",1693527088219,0.2497,26003.0,26002.0,4.39916881]
["bitfinex","BTCUSD",1693527088418,0.2497,26003.0,26002.0,4.40504881]
["bitfinex","BTCUSD",1693527088620,0.2497,26003.0,26002.0,5.30744881]
["bitfinex","BTCUSD",1693527088804,0.09,26003.0,26002.0,5.61477103]
["bitfinex","BTCUSD",1693527088999,0.09,26003.0,26002.0,5.61777103]
["bitfinex","BTCUSD",1693527089199,0.09,26003.0,26002.0,5.61129103]
["bitfinex","BTCUSD",1693527089547,0.09,26003.0,26002.0,5.61489103]
["bitfinex","BTCUSD",1693527089744,0.09,26003.0,26002.0,6.09373103]
["bitfinex","BTCUSD",1693527089946,0.09,26003.0,26002.0,6.13565103]
["bitfinex","BTCUSD",1693527090195,0.09,26003.0,26002.0,5.63601103]
["bitfinex","BTCUSD",1693527090520,0.09,26003.0,26002.0,5.58053103]
["bitfinex","BTCUSD",1693527090652,0.09,26003.0,26002.0,5.61693103]
["bitfinex","BTCUSD",1693527090852,0.09,26003.0,26002.0,5.57933103]
["bitfinex","BTCUSD",1693527091060,0.09,26003.0,26002.0,5.61969103]
["bitfinex","BTCUSD",1693527091308,0.09,26003.0,26002.0,5.58329103]
["bitfinex","BTCUSD",1693527091516,0.09,26003.0,26002.0,5.58125103]
["bitfinex","BTCUSD",1693527091806,0.09,26003.0,26002.0,5.61801103]
["bitfinex","BTCUSD",1693527092006,0.09,26003.0,26002.0,5.61705103]
["bitfinex","BTCUSD",1693527092209,0.09,26003.0,26002.0,5.61837103]
["bitfinex","BTCUSD",1693527092435,0.09,26003.0,26002.0,5.61777103]
["bitfinex","BTCUSD",1693527092608,0.09,26003.0,26002.0,5.61873103]
["bitfinex","BTCUSD",1693527092954,0.09,26003.0,26002.0,5.61609103]
["bitfinex","BTCUSD",1693527093151,0.09,26003.0,26002.0,5.61633103]
["bitfinex","BTCUSD",1693527093454,0.09,26003.0,26002.0,5.61753103]
["bitfinex","BTCUSD",1693527093613,0.09,26003.0,26002.0,5.61309103]
["bitfinex","BTCUSD",1693527093814,0.09,26003.0,26002.0,5.61525103]
["bitfinex","BTCUSD",1693527094223,0.09,26003.0,26002.0,5.61609103]
["bitfinex","BTCUSD",1693527094602,0.09,26003.0,26002.0,5.61705103]
["bitfinex","BTCUSD",1693527094807,0.09,26003.0,26002.0,5.61741103]
["bitfinex","BTCUSD",1693527095071,0.09,26003.0,26002.0,5.62329103]
["bitfinex","BTCUSD",1693527095268,0.09,26003.0,26002.0,5.62293103]
["bitfinex","BTCUSD",1693527095476,0.09,26003.0,26002.0,5.62509103]
["bitfinex","BTCUSD",1693527095672,0.09,26003.0,26002.0,5.62029103]
["bitfinex","BTCUSD",1693527095848,0.09,26003.0,26002.0,5.61345103]
["bitfinex","BTCUSD",1693527096061,0.09,26003.0,26002.0,5.61357103]
["bitfinex","BTCUSD",1693527096235,0.09,26003.0,26002.0,5.61597103]
["bitfinex","BTCUSD",1693527096417,0.09,26003.0,26002.0,5.61585103]
["bitfinex","BTCUSD",1693527096620,0.09,26003.0,26002.0,5.61081103]
["bitfinex","BTCUSD",1693527096826,0.09,26003.0,26002.0,5.60985103]
["bitfinex","BTCUSD",1693527097161,0.09,26003.0,26002.0,5.61813103]
["bitfinex","BTCUSD",1693527097341,0.09,26003.0,26002.0,5.61669103]
["bitfinex","BTCUSD",1693527097541,0.09,26003.0,26002.0,5.61621103]
["bitfinex","BTCUSD",1693527097796,0.09,26003.0,26002.0,5.62065103]
["bitfinex","BTCUSD",1693527097994,0.09,26003.0,26002.0,5.62089103]
["bitfinex","BTCUSD",1693527098397,0.09,26003.0,26002.0,5.62065103]
["bitfinex","BTCUSD",1693527098595,0.09,26003.0,26002.0,5.62821103]
["bitfinex","BTCUSD",1693527098804,0.09,26003.0,26002.0,5.62857103]
["bitfinex","BTCUSD",1693527099317,0.09,26003.0,26002.0,5.62953103]
["bitfinex","BTCUSD",1693527099522,0.09,26003.0,26002.0,5.62653103]
["bitfinex","BTCUSD",1693527099718,0.09,26003.0,26002.0,5.62617103]
["bitfinex","BTCUSD",1693527100170,0.09,26003.0,26002.0,5.62881103]
["bitfinex","BTCUSD",1693527100592,0.09,26003.0,26002.0,5.62677103]
["bitfinex","BTCUSD",1693527100777,0.09,26003.0,26002.0,5.62281103]
["bitfinex","BTCUSD",1693527100949,0.09,26003.0,26002.0,5.62017103]
["bitfinex","BTCUSD",1693527101155,0.09,26004.0,26003.0,0.052006]
["bitfinex","BTCUSD",1693527101365,0.09,26004.0,26003.0,1.67779278]
["bitfinex","BTCUSD",1693527101522,0.11230241,26004.0,26003.0,1.93723278]
["bitfinex","BTCUSD",1693527101718,0.11230241,26004.0,26003.0,1.80655278]
["bitfinex","BTCUSD",1693527101944,0.11230241,26004.0,26003.0,1.96351278]
["bitfinex","BTCUSD",1693527102121,0.11230241,26004.0,26003.0,1.95355278]
["bitfinex","BTCUSD",1693527102366,0.09730241,26004.0,26003.0,2.03667278]
["bitfinex","BTCUSD",1693527102682,0.02230241,26004.0,26003.0,2.04303278]
["bitfinex","BTCUSD",1693527102836,0.09,26004.0,26003.0,2.04375278]
["bitfinex","BTCUSD",1693527103036,0.09,26004.0,26003.0,2.04291278]
["bitfinex","BTCUSD",1693527103244,0.09,26005.0,26004.0,0.952006]
["bitfinex","BTCUSD",1693527103448,0.2545,26007.0,26006.0,0.052006]
["bitfinex","BTCUSD",1693527103676,0.2545,26007.0,26006.0,2.38815978]
["bitfinex","BTCUSD",1693527103874,0.2545,26007.0,26006.0,2.81777978]
["bitfinex","BTCUSD",1693527104049,0.2495,26007.0,26006.0,2.81699978]
["bitfinex","BTCUSD",1693527104258,0.2495,26007.0,26006.0,3.40200878]
["bitfinex","BTCUSD",1693527104456,0.2495,26007.0,26006.0,4.10014878]
["bitfinex","BTCUSD",1693527104652,0.2495,26007.0,26006.0,4.09798878]
["bitfinex","BTCUSD",1693527105174,0.2495,26007.0,26006.0,4.13642878]
["bitfinex","BTCUSD",1693527105413,0.2495,26007.0,26006.0,4.32932878]
["bitfinex","BTCUSD",1693527105599,0.2495,26007.0,26006.0,4.32890878]
["bitfinex","BTCUSD",1693527105777,0.2495,26007.0,26006.0,4.36650878]
["bitfinex","BTCUSD",1693527105976,0.2495,26007.0,26006.0,4.36824878]
["bitfinex","BTCUSD",1693527106176,0.2495,26007.0,26006.0,4.36812878]
["bitfinex","BTCUSD",1693527106375,0.2495,26007.0,26006.0,4.36938878]
["bitfinex","BTCUSD",1693527106585,0.2495,26007.0,26006.0,4.36806878]
["bitfinex","BTCUSD",1693527106804,0.2495,26007.0,26006.0,4.36788878]
["bitfinex","BTCUSD",1693527107061,0.2495,26007.0,26006.0,4.36770878]
["bitfinex","BTCUSD",1693527107273,0.2495,26007.0,26006.0,4.36668878]
["bitfinex","BTCUSD",1693527107460,0.2495,26007.0,26006.0,4.36722878]
["bitfinex","BTCUSD",1693527107594,0.2495,26007.0,26006.0,4.36614878]
["bitfinex","BTCUSD",1693527107795,0.2495,26007.0,26006.0,4.45096878]
["bitfinex","BTCUSD",1693527108029,0.2495,26007.0,26006.0,4.45102878]
["bitfinex","BTCUSD",1693527108232,0.2495,26007.0,26006.0,4.41342878]
["bitfinex","BTCUSD",1693527108443,0.2495,26007.0,26006.0,4.45168878]
["bitfinex","BTCUSD",1693527108645,0.2495,26007.0,26006.0,4.48802878]
["bitfinex","BTCUSD",1693527108820,0.2495,26007.0,26006.0,4.45090878]
["bitfinex","BTCUSD",1693527109048,0.2495,26007.0,26006.0,4.45084878]
["bitfinex","BTCUSD",1693527109250,0.2495,26007.0,26006.0,4.48760878]
["bitfinex","BTCUSD",1693527109473,0.2495,26007.0,26006.0,4.49300878]
["bitfinex","BTCUSD",1693527109657,0.2495,26007.0,26006.0,4.36644878]
["bitfinex","BTCUSD",1693527109987,0.2495,26007.0,26006.0,4.32836878]
["bitfinex","BTCUSD",1693527110167,0.2495,26007.0,26006.0,4.60318551]
["bitfinex","BTCUSD",1693527110398,0.2495,26007.0,26006.0,4.59496551]
["bitfinex","BTCUSD",1693527110624,0.2495,26007.0,26006.0,4.59388551]
["bitfinex","BTCUSD",1693527110799,0.2495,26007.0,26006.0,4.58800551]
["bitfinex","BTCUSD",1693527110958,0.2495,26007.0,26006.0,4.58920551]
["bitfinex","BTCUSD",1693527111161,0.2495,26007.0,26006.0,4.16436878]
["bitfinex","BTCUSD",1693527111381,0.2495,26007.0,26006.0,4.16424878]
["bitfinex","BTCUSD",1693527111758,0.2495,26007.0,26006.0,4.16322878]
["bitfinex","BTCUSD",1693527112167,0.2495,26007.0,26006.0,4.16388878]
["bitfinex","BTCUSD",1693527112467,0.2495,26007.0,26006.0,4.16982878]
["bitfinex","BTCUSD",1693527112815,0.2495,26007.0,26006.0,4.17228878]
["bitfinex","BTCUSD",1693527112995,0.2495,26007.0,26006.0,4.17270878]
["bitfinex","BTCUSD",1693527113207,0.2495,26007.0,26006.0,4.17582878]
["bitfinex","BTCUSD",1693527113386,0.2495,26007.0,26006.0,4.17594878]
["bitfinex","BTCUSD",1693527113585,0.2495,26007.0,26006.0,4.51243878]
["bitfinex","BTCUSD",1693527113586,0.1595,26007.0,26006.0,4.51243878]
["bitfinex","BTCUSD",1693527113787,0.2495,26007.0,26006.0,4.39139878]
["bitfinex","BTCUSD",1693527113988,0.2495,26007.0,26006.0,4.35503878]
["bitfinex","BTCUSD",1693527114190,0.2495,26007.0,26006.0,4.35599878]
["bitfinex","BTCUSD",1693527114391,0.2495,26007.0,26006.0,4.35893878]
["bitfinex","BTCUSD",1693527114673,0.2495,26007.0,26006.0,4.36037878]
["bitfinex","BTCUSD",1693527115073,0.2495,26007.0,26006.0,4.42091639]
["bitfinex","BTCUSD",1693527115278,0.2495,26007.0,26006.0,4.42985639]
["bitfinex","BTCUSD",1693527115487,0.2495,26007.0,26006.0,4.632654]
["bitfinex","BTCUSD",1693527115691,0.2495,26007.0,26006.0,4.41125639]
["bitfinex","BTCUSD",1693527115897,0.2495,26007.0,26006.0,4.41329639]
["bitfinex","BTCUSD",1693527116154,0.2495,26007.0,26006.0,4.41257639]
["bitfinex","BTCUSD",1693527116353,0.2495,26007.0,26006.0,4.63601853]
["bitfinex","BTCUSD",1693527116576,0.2495,26007.0,26006.0,4.41341639]
["bitfinex","BTCUSD",1693527116895,0.2495,26007.0,26006.0,4.41509639]
["bitfinex","BTCUSD",1693527117095,0.2495,26007.0,26006.0,4.63512952]
["bitfinex","BTCUSD",1693527117248,0.2495,26007.0,26006.0,4.63386952]
["bitfinex","BTCUSD",1693527117449,0.2495,26007.0,26006.0,4.62960952]
["bitfinex","BTCUSD",1693527117680,0.2495,26007.0,26006.0,4.63158952]
["bitfinex","BTCUSD",1693527118023,0.2495,26007.0,26006.0,4.63080952]
["bitfinex","BTCUSD",1693527118216,0.2495,26007.0,26006.0,4.63098952]
["bitfinex","BTCUSD",1693527118405,0.2495,26007.0,26006.0,4.35671878]
["bitfinex","BTCUSD",1693527118648,0.2495,26007.0,26006.0,4.38818265]
["bitfinex","BTCUSD",1693527118846,0.2495,26007.0,26006.0,4.38686265]
["bitfinex","BTCUSD",1693527119032,0.2495,26007.0,26006.0,4.40059046]
["bitfinex","BTCUSD",1693527119169,0.2495,26007.0,26006.0,4.40101046]
["bitfinex","BTCUSD",1693527119369,0.2495,26007.0,26006.0,4.40287046]
["bitfinex","BTCUSD",1693527119566,0.2495,26007.0,26006.0,4.39993046]
["bitfinex","BTCUSD",1693527119791,0.2495,26007.0,26006.0,4.39981046]
["bitfinex","BTCUSD",1693527119990,0.2495,26007.0,26006.0,4.40041046]
["bitfinex","BTCUSD",1693527120199,0.2495,26007.0,26006.0,4.40425046]
["bitfinex","BTCUSD",1693527120406,0.2495,26007.0,26006.0,4.40383046]
["bitfinex","BTCUSD",1693527120626,0.2495,26007.0,26006.0,4.40221046]
["bitfinex","BTCUSD",1693527120820,0.2495,26007.0,26006.0,4.40179046]
["bitfinex","BTCUSD",1693527121058,0.2495,26007.0,26006.0,4.40887046]
["bitfinex","BTCUSD",1693527121265,0.2495,26007.0,26006.0,4.41175046]
["bitfinex","BTCUSD",1693527121426,0.2495,26007.0,26006.0,4.40929046]
["bitfinex","BTCUSD",1693527121645,0.2495,26007.0,26006.0,4.40833046]
["bitfinex","BTCUSD",1693527121852,0.2495,26007.0,26006.0,4.40701046]
["bitfinex","BTCUSD",1693527122058,0.2495,26007.0,26006.0,4.40713046]
["bitfinex","BTCUSD",1693527122233,0.2495,26007.0,26006.0,4.40761046]
["bitfinex","BTCUSD",1693527122601,0.2495,26007.0,26006.0,4.40731046]
["bitfinex","BTCUSD",1693527122813,0.2495,26007.0,26006.0,4.40899046]
["bitfinex","BTCUSD",1693527122994,0.2495,26007.0,26006.0,4.41325046]
["bitfinex","BTCUSD",1693527123194,0.2495,26007.0,26006.0,4.41331046]
["bitfinex","BTCUSD",1693527123422,0.2495,26007.0,26006.0,4.41247046]
["bitfinex","BTCUSD",1693527123558,0.2495,26007.0,26006.0,4.41337046]
["bitfinex","BTCUSD",1693527123759,0.2495,26007.0,26006.0,4.41199046]
["bitfinex","BTCUSD",1693527123981,0.2495,26007.0,26006.0,4.41079046]
["bitfinex","BTCUSD",1693527124181,0.2495,26007.0,26006.0,4.37277046]
["bitfinex","BTCUSD",1693527124381,0.2495,26007.0,26006.0,4.37625046]
["bitfinex","BTCUSD",1693527124629,0.2495,26007.0,26006.0,4.33811046]
["bitfinex","BTCUSD",1693527124813,0.2495,26007.0,26006.0,4.37505046]
["bitfinex","BTCUSD",1693527125047,0.2495,26007.0,26006.0,4.41283046]
["bitfinex","BTCUSD",1693527125242,0.2495,26007.0,26006.0,4.41271046]
["bitfinex","BTCUSD",1693527125445,0.2495,26007.0,26006.0,4.41253046]
["bitfinex","BTCUSD",1693527125649,0.2495,26007.0,26006.0,5.31547046]
["bitfinex","BTCUSD",1693527126022,0.2495,26007.0,26006.0,5.31085046]
["bitfinex","BTCUSD",1693527126262,0.2495,26007.0,26006.0,5.31091046]
["bitfinex","BTCUSD",1693527126521,0.2495,26007.0,26006.0,5.31121046]
["bitfinex","BTCUSD",1693527126781,0.2495,26007.0,26006.0,5.31307046]
["bitfinex","BTCUSD",1693527127011,0.2495,26007.0,26006.0,5.31547046]
["bitfinex","BTCUSD",1693527127270,0.2495,26007.0,26006.0,5.31715046]
["bitfinex","BTCUSD",1693527127553,0.2495,26007.0,26006.0,5.31919046]
["bitfinex","BTCUSD",1693527127821,0.2495,26007.0,26006.0,5.5137215]
["bitfinex","BTCUSD",1693527128085,0.2495,26007.0,26006.0,5.5133615]
["bitfinex","BTCUSD",1693527128310,0.2495,26007.0,26006.0,5.5025015]
["bitfinex","BTCUSD",1693527128542,0.2495,26007.0,26006.0,5.5040615]
["bitfinex","BTCUSD",1693527128788,0.2495,26007.0,26006.0,5.5062815]
["bitfinex","BTCUSD",1693527129010,0.2495,26007.0,26006.0,5.5090415]
["bitfinex","BTCUSD",1693527129320,0.2495,26007.0,26006.0,5.5095215]
["bitfinex","BTCUSD",1693527129542,0.2495,26007.0,26006.0,5.5094015]
["bitfinex","BTCUSD",1693527129796,0.2495,26007.0,26006.0,5.5109615]
["bitfinex","BTCUSD",1693527130043,0.2495,26007.0,26006.0,5.5110815]
["bitfinex","BTCUSD",1693527130284,0.2495,26007.0,26006.0,5.5113815]
["bitfinex","BTCUSD",1693527130414,0.2495,26007.0,26006.0,5.5104215]
["bitfinex","BTCUSD",1693527130610,0.4395,26007.0,26006.0,5.5106615]
["bitfinex","BTCUSD",1693527130811,0.4395,26007.0,26006.0,5.5127015]
["bitfinex","BTCUSD",1693527131035,0.4395,26007.0,26006.0,5.5149815]
["bitfinex","BTCUSD",1693527131255,0.4395,26007.0,26006.0,5.5131815]
["bitfinex","BTCUSD",1693527131423,0.4395,26007.0,26006.0,5.5153415]
["bitfinex","BTCUSD",1693527131790,0.4395,26007.0,26006.0,5.5161815]
["bitfinex","BTCUSD",1693527131992,0.4395,26007.0,26006.0,5.5148615]
["bitfinex","BTCUSD",1693527132241,0.4395,26007.0,26006.0,5.5163615]
["bitfinex","BTCUSD",1693527132390,0.4395,26007.0,26006.0,5.5157615]
["bitfinex","BTCUSD",1693527132608,0.4395,26007.0,26006.0,5.5179815]
["bitfinex","BTCUSD",1693527132912,0.4395,26007.0,26006.0,5.5193015]
["bitfinex","BTCUSD",1693527133112,0.4395,26007.0,26006.0,5.5191815]
["bitfinex","BTCUSD",1693527133324,0.4395,26007.0,26006.0,5.5192415]
["bitfinex","BTCUSD",1693527133473,0.4395,26007.0,26006.0,5.5193015]
["bitfinex","BTCUSD",1693527133838,0.4395,26007.0,26006.0,5.5191215]
["bitfinex","BTCUSD",1693527133993,0.4395,26007.0,26006.0,5.5177415]
["bitfinex","BTCUSD",1693527134179,0.4395,26007.0,26006.0,5.5203215]
["bitfinex","BTCUSD",1693527134373,0.4395,26007.0,26006.0,5.57748414]
["bitfinex","BTCUSD",1693527134579,0.4395,26007.0,26006.0,5.57670414]
["bitfinex","BTCUSD",1693527134820,0.4395,26007.0,26006.0,5.56501633]
["bitfinex","BTCUSD",1693527134980,0.4395,26007.0,26006.0,5.55673633]
["bitfinex","BTCUSD",1693527135176,0.4395,26007.0,26006.0,5.55277633]
["bitfinex","BTCUSD",1693527135434,0.4395,26007.0,26006.0,5.55289633]
["bitfinex","BTCUSD",1693527135638,0.4395,26007.0,26006.0,5.55325633]
["bitfinex","BTCUSD",1693527135913,0.4395,26007.0,26006.0,5.55289633]
["bitfinex","BTCUSD",1693527136105,0.4395,26007.0,26006.0,5.55517633]
["bitfinex","BTCUSD",1693527136414,0.4395,26007.0,26006.0,5.55445633]
["bitfinex","BTCUSD",1693527136543,0.4395,26007.0,26006.0,5.55727633]
["bitfinex","BTCUSD",1693527136905,0.4395,26007.0,26006.0,5.55475633]
["bitfinex","BTCUSD",1693527137092,0.4395,26007.0,26006.0,5.55481633]
["bitfinex","BTCUSD",1693527137290,0.4395,26007.0,26006.0,5.33400529]
["bitfinex","BTCUSD",1693527137614,0.4395,26007.0,26006.0,5.34828529]
["bitfinex","BTCUSD",1693527137817,0.4395,26007.0,26006.0,5.58760534]
["bitfinex","BTCUSD",1693527137992,0.4395,26007.0,26006.0,5.58736534]
["bitfinex","BTCUSD",1693527138193,0.4395,26007.0,26006.0,5.34864529]
["bitfinex","BTCUSD",1693527138398,0.4395,26007.0,26006.0,5.55191825]
["bitfinex","BTCUSD",1693527138594,0.4395,26007.0,26006.0,5.55083825]
["bitfinex","BTCUSD",1693527138793,0.4395,26007.0,26006.0,5.55101825]
["bitfinex","BTCUSD",1693527138995,0.4395,26007.0,26006.0,5.55107825]
["bitfinex","BTCUSD",1693527139210,0.4395,26007.0,26006.0,5.34804529]
["bitfinex","BTCUSD",1693527139407,0.4395,26007.0,26006.0,5.34978529]
["bitfinex","BTCUSD",1693527139593,0.4395,26007.0,26006.0,5.35068529]
["bitfinex","BTCUSD",1693527139934,0.4395,26007.0,26006.0,5.35026529]
["bitfinex","BTCUSD",1693527140068,0.4395,26007.0,26006.0,5.35008529]
["bitfinex","BTCUSD",1693527140268,0.4395,26007.0,26006.0,5.34972529]
["bitfinex","BTCUSD",1693527140469,0.4395,26007.0,26006.0,5.34960529]
["bitfinex","BTCUSD",1693527140669,0.4395,26007.0,26006.0,5.34966529]
["bitfinex","BTCUSD",1693527140913,0.4395,26007.0,26006.0,5.34954529]
["bitfinex","BTCUSD",1693527141134,0.4395,26007.0,26006.0,5.35026529]
["bitfinex","BTCUSD",1693527141335,0.4395,26007.0,26006.0,5.35254529]
["bitfinex","BTCUSD",1693527141534,0.4395,26007.0,26006.0,5.35158529]
["bitfinex","BTCUSD",1693527141730,0.4395,26007.0,26006.0,5.35152529]
["bitfinex","BTCUSD",1693527141912,0.4395,26007.0,26006.0,5.34966529]
["bitfinex","BTCUSD",1693527142126,0.3495,26007.0,26006.0,5.34972529]
["bitfinex","BTCUSD",1693527142319,0.265,26007.0,26006.0,7.34416221]
["bitfinex","BTCUSD",1693527142667,0.265,26007.0,26006.0,7.34440221]
["bitfinex","BTCUSD",1693527142841,0.265,26007.0,26006.0,7.33696221]
["bitfinex","BTCUSD",1693527143092,0.265,26007.0,26006.0,7.33804221]
["bitfinex","BTCUSD",1693527143299,0.265,26007.0,26006.0,7.34656221]
["bitfinex","BTCUSD",1693527143473,0.265,26007.0,26006.0,7.28832221]
["bitfinex","BTCUSD",1693527143679,0.265,26007.0,26006.0,7.25012221]
["bitfinex","BTCUSD",1693527143882,0.265,26007.0,26006.0,7.28700221]
["bitfinex","BTCUSD",1693527144180,0.265,26007.0,26006.0,7.28784221]
["bitfinex","BTCUSD",1693527144379,0.265,26007.0,26006.0,7.28712221]
["bitfinex","BTCUSD",1693527144614,0.265,26007.0,26006.0,7.29108221]
["bitfinex","BTCUSD",1693527144814,0.265,26007.0,26006.0,7.32712221]
["bitfinex","BTCUSD",1693527144963,0.265,26007.0,26006.0,7.32688221]
["bitfinex","BTCUSD",1693527145169,0.265,26007.0,26006.0,7.28951221]
["bitfinex","BTCUSD",1693527145592,0.265,26007.0,26006.0,7.32663221]
["bitfinex","BTCUSD",1693527145891,0.265,26007.0,26006.0,7.32687221]
["bitfinex","BTCUSD",1693527146030,0.265,26007.0,26006.0,7.32663221]
["bitfinex","BTCUSD",1693527146237,0.265,26007.0,26006.0,7.32327221]
["bitfinex","BTCUSD",1693527146437,0.265,26007.0,26006.0,7.32243221]
["bitfinex","BTCUSD",1693527146851,0.265,26007.0,26006.0,7.31967221]
["bitfinex","BTCUSD",1693527147231,0.265,26007.0,26006.0,7.32051221]
["bitfinex","BTCUSD",1693527147344,0.265,26007.0,26006.0,7.31775221]
["bitfinex","BTCUSD",1693527147544,0.265,26007.0,26006.0,7.31571221]
["bitfinex","BTCUSD",1693527147766,0.265,26007.0,26006.0,7.31235221]
["bitfinex","BTCUSD",1693527147968,0.265,26007.0,26006.0,7.31331221]
["bitfinex","BTCUSD",1693527148169,0.265,26007.0,26006.0,7.31487221]
["bitfinex","BTCUSD",1693527148437,0.265,26007.0,26006.0,7.31535221]
["bitfinex","BTCUSD",1693527148610,0.265,26007.0,26006.0,7.31523221]
["bitfinex","BTCUSD",1693527148767,0.265,26007.0,26006.0,7.31583221]
["bitfinex","BTCUSD",1693527148963,0.265,26007.0,26006.0,7.31427221]
["bitfinex","BTCUSD",1693527149170,0.265,26007.0,26006.0,7.31367221]
["bitfinex","BTCUSD",1693527149362,0.265,26007.0,26006.0,7.31331221]
["bitfinex","BTCUSD",1693527149564,0.265,26007.0,26006.0,7.31307221]
["bitfinex","BTCUSD",1693527149764,0.19,26007.0,26006.0,7.31295221]
["bitfinex","BTCUSD",1693527149974,0.265,26007.0,26006.0,7.31295221]
["bitfinex","BTCUSD",1693527150315,0.265,26007.0,26006.0,7.32135221]
["bitfinex","BTCUSD",1693527150553,0.265,26007.0,26006.0,7.30419221]
["bitfinex","BTCUSD",1693527150751,0.265,26007.0,26006.0,7.30059221]
["bitfinex","BTCUSD",1693527150964,0.19,26007.0,26006.0,7.30023221]
["bitfinex","BTCUSD",1693527151110,0.265,26007.0,26006.0,7.31315075]
["bitfinex","BTCUSD",1693527151309,0.28,26007.0,26006.0,7.32563075]
["bitfinex","BTCUSD",1693527151710,0.28,26007.0,26006.0,7.32587075]
["bitfinex","BTCUSD",1693527151916,0.28,26007.0,26006.0,7.32395075]
["bitfinex","BTCUSD",1693527152111,0.28,26007.0,26006.0,7.32419075]
["bitfinex","BTCUSD",1693527152332,0.28,26007.0,26006.0,7.32407075]
["bitfinex","BTCUSD",1693527152493,0.28,26007.0,26006.0,7.32371075]
["bitfinex","BTCUSD",1693527152689,0.28,26007.0,26006.0,7.32215075]
["bitfinex","BTCUSD",1693527153055,0.28,26007.0,26006.0,7.32299075]
["bitfinex","BTCUSD",1693527153279,0.28,26007.0,26006.0,7.32311075]
["bitfinex","BTCUSD",1693527153455,0.28,26007.0,26006.0,7.32299075]
["bitfinex","BTCUSD",1693527153862,0.28,26007.0,26006.0,7.32287075]
["bitfinex","BTCUSD",1693527154201,0.28,26007.0,26006.0,7.33295075]
["bitfinex","BTCUSD",1693527154423,0.28,26007.0,26006.0,7.29647075]
["bitfinex","BTCUSD",1693527154627,0.28,26007.0,26006.0,7.29575075]
["bitfinex","BTCUSD",1693527154868,0.28,26007.0,26006.0,7.29431075]
["bitfinex","BTCUSD",1693527155065,0.28,26007.0,26006.0,7.29467075]
["bitfinex","BTCUSD",1693527155272,0.28,26007.0,26006.0,7.31699075]
["bitfinex","BTCUSD",1693527155609,0.28,26007.0,26006.0,7.31735075]
["bitfinex","BTCUSD",1693527155808,0.28,26007.0,26006.0,7.31723075]
["bitfinex","BTCUSD",1693527156022,0.28,26007.0,26006.0,7.31711075]
["bitfinex","BTCUSD",1693527156218,0.28,26007.0,26006.0,7.30235075]
["bitfinex","BTCUSD",1693527156545,0.28,26007.0,26006.0,7.31387075]
["bitfinex","BTCUSD",1693527156739,0.28,26007.0,26006.0,7.31555075]
["bitfinex","BTCUSD",1693527156941,0.28,26007.0,26006.0,7.30643075]
["bitfinex","BTCUSD",1693527157142,0.28,26007.0,26006.0,7.30727075]
["bitfinex","BTCUSD",1693527157319,0.28,26007.0,26006.0,7.30859075]
["bitfinex","BTCUSD",1693527157498,0.28,26007.0,26006.0,7.30607075]
["bitfinex","BTCUSD",1693527157698,0.28,26007.0,26006.0,7.30667075]
["bitfinex","BTCUSD",1693527158043,0.28,26007.0,26006.0,7.30691075]
["bitfinex","BTCUSD",1693527158247,0.28,26007.0,26006.0,7.11421075]
["bitfinex","BTCUSD",1693527158447,0.28,26007.0,26006.0,7.29718075]
["bitfinex","BTCUSD",1693527158653,0.28,26007.0,26006.0,7.3919465]
["bitfinex","BTCUSD",1693527158791,0.28,26007.0,26006.0,7.3893065]
["bitfinex","BTCUSD",1693527158990,0.28,26007.0,26006.0,7.3975865]
["bitfinex","BTCUSD",1693527159194,0.28,26007.0,26006.0,7.4041865]
["bitfinex","BTCUSD",1693527159402,0.28,26007.0,26006.0,7.3998665]
["bitfinex","BTCUSD",1693527159610,0.28,26007.0,26006.0,7.4285465]
["bitfinex","BTCUSD",1693527159806,0.28,26007.0,26006.0,7.4232665]
["bitfinex","BTCUSD",1693527160025,0.2731,26008.0,26007.0,1.782307]
["bitfinex","BTCUSD",1693527160226,0.2731,26008.0,26007.0,4.51672848]
["bitfinex","BTCUSD",1693527160426,0.2731,26008.0,26007.0,4.83208848]
["bitfinex","BTCUSD",1693527160672,0.2731,26008.0,26007.0,4.83100848]
["bitfinex","BTCUSD",1693527160845,0.2731,26008.0,26007.0,4.82920848]
["bitfinex","BTCUSD",1693527161054,0.2731,26008.0,26007.0,4.83064848]
["bitfinex","BTCUSD",1693527161251,0.2731,26008.0,26007.0,4.83076848]
["bitfinex","BTCUSD",1693527161457,0.26857495,26013.0,26012.0,0.952006]
["bitfinex","BTCUSD",1693527161458,0.1279,26013.0,26012.0,0.952006]
["bitfinex","BTCUSD",1693527161832,0.0379,26013.0,26012.0,4.95911371]
["bitfinex","BTCUSD",1693527162055,0.0379,26013.0,26012.0,5.101999]
["bitfinex","BTCUSD",1693527162256,0.0379,26013.0,26012.0,5.769155]
["bitfinex","BTCUSD",1693527162257,0.1991,26013.0,26012.0,5.769155]
["bitfinex","BTCUSD",1693527162464,0.1991,26013.0,26012.0,5.775035]
["bitfinex","BTCUSD",1693527162639,0.1991,26013.0,26012.0,5.855155]
["bitfinex","BTCUSD",1693527162841,0.1991,26013.0,26012.0,5.809875]
["bitfinex","BTCUSD",1693527163040,0.1991,26013.0,26012.0,5.817075]
["bitfinex","BTCUSD",1693527163256,0.1991,26013.0,26012.0,5.854435]
["bitfinex","BTCUSD",1693527163458,0.1991,26013.0,26012.0,5.812875]
["bitfinex","BTCUSD",1693527163660,0.1991,26013.0,26012.0,5.78403278]
["bitfinex","BTCUSD",1693527163858,0.1991,26013.0,26012.0,5.77995278]
["bitfinex","BTCUSD",1693527164061,0.2091,26013.0,26012.0,5.73983278]
["bitfinex","BTCUSD",1693527164258,0.2091,26013.0,26012.0,5.78175278]
["bitfinex","BTCUSD",1693527164483,0.2091,26013.0,26012.0,5.78127278]
["bitfinex","BTCUSD",1693527164692,0.2091,26013.0,26012.0,5.78139278]
["bitfinex","BTCUSD",1693527164905,0.2091,26013.0,26012.0,5.74019278]
["bitfinex","BTCUSD",1693527165025,0.2091,26013.0,26012.0,5.78319278]
["bitfinex","BTCUSD",1693527165236,0.2091,26013.0,26012.0,5.81791278]
["bitfinex","BTCUSD",1693527165433,0.2091,26013.0,26012.0,5.84215278]
["bitfinex","BTCUSD",1693527165656,0.2091,26013.0,26012.0,5.83795278]
["bitfinex","BTCUSD",1693527165897,0.2091,26013.0,26012.0,6.03037278]
["bitfinex","BTCUSD",1693527166064,0.2091,26013.0,26012.0,6.04669278]
["bitfinex","BTCUSD",1693527166265,0.2091,26013.0,26012.0,6.04681278]
["bitfinex","BTCUSD",1693527166571,0.2091,26013.0,26012.0,6.04093278]
["bitfinex","BTCUSD",1693527166788,0.2091,26013.0,26012.0,6.03457278]
["bitfinex","BTCUSD",1693527167018,0.2091,26013.0,26012.0,6.02893278]
["bitfinex","BTCUSD",1693527167195,0.2091,26013.0,26012.0,6.03025278]
["bitfinex","BTCUSD",1693527167393,0.2091,26013.0,26012.0,6.03061278]
["bitfinex","BTCUSD",1693527167640,0.2091,26013.0,26012.0,6.03049278]
["bitfinex","BTCUSD",1693527167811,0.2091,26013.0,26012.0,6.03925278]
["bitfinex","BTCUSD",1693527167988,0.2091,26013.0,26012.0,6.04189278]
["bitfinex","BTCUSD",1693527168192,0.2091,26013.0,26012.0,6.04213278]
["bitfinex","BTCUSD",1693527168486,0.2091,26013.0,26012.0,6.03553278]
["bitfinex","BTCUSD",1693527168805,0.2091,26013.0,26012.0,6.03661278]
["bitfinex","BTCUSD",1693527169013,0.2091,26013.0,26012.0,6.04573278]
["bitfinex","BTCUSD",1693527169171,0.2091,26013.0,26012.0,6.04669278]
["bitfinex","BTCUSD",1693527169367,0.2091,26013.0,26012.0,6.04645278]
["bitfinex","BTCUSD",1693527169796,0.2091,26013.0,26012.0,6.04681278]
["bitfinex","BTCUSD",1693527170040,0.2091,26013.0,26012.0,6.04717278]
["bitfinex","BTCUSD",1693527170238,0.2091,26013.0,26012.0,6.04729278]
["bitfinex","BTCUSD",1693527170447,0.2091,26013.0,26012.0,6.04837278]
["bitfinex","BTCUSD",1693527170639,0.2091,26013.0,26012.0,6.04681278]
["bitfinex","BTCUSD",1693527171069,0.2091,26013.0,26012.0,6.03565278]
["bitfinex","BTCUSD",1693527171221,0.2091,26013.0,26012.0,6.03217278]
["bitfinex","BTCUSD",1693527171529,0.2091,26013.0,26012.0,6.03397278]
["bitfinex","BTCUSD",1693527171732,0.2091,26013.0,26012.0,6.02245278]
["bitfinex","BTCUSD",1693527171935,0.2091,26013.0,26012.0,6.02389278]
["bitfinex","BTCUSD",1693527172140,0.2091,26013.0,26012.0,6.02413278]
["bitfinex","BTCUSD",1693527172349,0.2091,26013.0,26012.0,6.02437278]
["bitfinex","BTCUSD",1693527172516,0.2091,26013.0,26012.0,6.03325278]
["bitfinex","BTCUSD",1693527172838,0.2091,26013.0,26012.0,6.09013563]
["bitfinex","BTCUSD",1693527173040,0.2091,26013.0,26012.0,6.08845563]
["bitfinex","BTCUSD",1693527173238,0.2091,26013.0,26012.0,6.09481563]
["bitfinex","BTCUSD",1693527173489,0.2091,26013.0,26012.0,6.09289563]
["bitfinex","BTCUSD",1693527173666,0.2091,26013.0,26012.0,6.09397563]
["bitfinex","BTCUSD",1693527173867,0.2091,26013.0,26012.0,6.09409563]
["bitfinex","BTCUSD",1693527174067,0.20896079,26013.0,26012.0,6.08821563]
["bitfinex","BTCUSD",1693527174306,0.20896079,26013.0,26012.0,6.08605563]
["bitfinex","BTCUSD",1693527174637,0.20896079,26013.0,26012.0,6.08653563]
["bitfinex","BTCUSD",1693527174842,0.20896079,26013.0,26012.0,6.09445563]
["bitfinex","BTCUSD",1693527175043,0.20896079,26013.0,26012.0,6.09397563]
["bitfinex","BTCUSD",1693527175186,0.20896079,26013.0,26012.0,6.10465563]
["bitfinex","BTCUSD",1693527175387,0.20896079,26013.0,26012.0,6.10405563]
["bitfinex","BTCUSD",1693527175588,0.20896079,26013.0,26012.0,6.11317563]
["bitfinex","BTCUSD",1693527175828,0.20896079,26013.0,26012.0,6.10945563]
["bitfinex","BTCUSD",1693527176141,0.20896079,26013.0,26012.0,6.10933563]
["bitfinex","BTCUSD",1693527176378,0.20896079,26013.0,26012.0,6.10981563]
["bitfinex","BTCUSD",1693527176550,0.20896079,26013.0,26012.0,6.10693563]
["bitfinex","BTCUSD",1693527176752,0.20896079,26013.0,26012.0,6.11173563]
["bitfinex","BTCUSD",1693527176909,0.20896079,26013.0,26012.0,6.11161563]
["bitfinex","BTCUSD",1693527177111,0.20896079,26013.0,26012.0,6.10777563]
["bitfinex","BTCUSD",1693527177325,0.20896079,26013.0,26012.0,6.10909563]
["bitfinex","BTCUSD",1693527177528,0.20896079,26013.0,26012.0,6.10921563]
["bitfinex","BTCUSD",1693527177750,0.20896079,26013.0,26012.0,6.10909563]
["bitfinex","BTCUSD",1693527177956,0.20896079,26013.0,26012.0,6.10897563]
["bitfinex","BTCUSD",1693527178269,0.20896079,26013.0,26012.0,6.10921563]
["bitfinex","BTCUSD",1693527178441,0.20896079,26013.0,26012.0,6.10837563]
["bitfinex","BTCUSD",1693527178766,0.20896079,26013.0,26012.0,6.12253563]
["bitfinex","BTCUSD",1693527179069,0.20896079,26013.0,26012.0,6.10993563]
["bitfinex","BTCUSD",1693527179268,0.20896079,26013.0,26012.0,6.10969563]
["bitfinex","BTCUSD",1693527179414,0.20896079,26013.0,26012.0,6.11617563]
["bitfinex","BTCUSD",1693527179621,0.20896079,26013.0,26012.0,6.11797563]
["bitfinex","BTCUSD",1693527179827,0.20896079,26013.0,26012.0,6.11821563]
["bitfinex","BTCUSD",1693527180032,0.20896079,26013.0,26012.0,6.11677563]
["bitfinex","BTCUSD",1693527180273,0.22396079,26013.0,26012.0,6.14168298]
["bitfinex","BTCUSD",1693527180474,0.22396079,26013.0,26012.0,6.14288298]
["bitfinex","BTCUSD",1693527180677,0.22396079,26013.0,26012.0,6.14180298]
["bitfinex","BTCUSD",1693527180915,0.22396079,26013.0,26012.0,6.14144298]
["bitfinex","BTCUSD",1693527181081,0.22396079,26013.0,26012.0,6.12572298]
["bitfinex","BTCUSD",1693527181409,0.22396079,26013.0,26012.0,6.12776298]
["bitfinex","BTCUSD",1693527181615,0.22396079,26013.0,26012.0,6.12752298]
["bitfinex","BTCUSD",1693527181817,0.22396079,26013.0,26012.0,6.14756298]
["bitfinex","BTCUSD",1693527182021,0.22396079,26013.0,26012.0,6.14516298]
["bitfinex","BTCUSD",1693527182223,0.22396079,26013.0,26012.0,6.14504298]
["bitfinex","BTCUSD",1693527182435,0.22396079,26013.0,26012.0,6.14552298]
["bitfinex","BTCUSD",1693527182630,0.22396079,26013.0,26012.0,6.14492298]
["bitfinex","BTCUSD",1693527182834,0.22396079,26013.0,26012.0,6.14420298]
["bitfinex","BTCUSD",1693527183032,0.22396079,26013.0,26012.0,5.95370298]
["bitfinex","BTCUSD",1693527183436,0.22396079,26013.0,26012.0,5.94626298]
["bitfinex","BTCUSD",1693527183613,0.21396079,26013.0,26012.0,5.94518298]
["bitfinex","BTCUSD",1693527183816,0.21396079,26013.0,26012.0,5.92226298]
["bitfinex","BTCUSD",1693527183991,0.21396079,26013.0,26012.0,5.89178298]
["bitfinex","BTCUSD",1693527184345,0.28896079,26013.0,26012.0,5.92118298]
["bitfinex","BTCUSD",1693527184543,0.28896079,26013.0,26012.0,5.91770298]
["bitfinex","BTCUSD",1693527184764,0.28896079,26013.0,26012.0,5.92190298]
["bitfinex","BTCUSD",1693527184963,0.28896079,26013.0,26012.0,5.92262298]
["bitfinex","BTCUSD",1693527185161,0.28896079,26013.0,26012.0,5.92586298]
["bitfinex","BTCUSD",1693527185362,0.28896079,26013.0,26012.0,5.93198298]
["bitfinex","BTCUSD",1693527185562,0.28896079,26013.0,26012.0,5.93186298]
["bitfinex","BTCUSD",1693527185766,0.28896079,26013.0,26012.0,5.93678298]
["bitfinex","BTCUSD",1693527185970,0.28896079,26013.0,26012.0,5.93402298]
["bitfinex","BTCUSD",1693527186191,0.28896079,26013.0,26012.0,5.92802298]
["bitfinex","BTCUSD",1693527186393,0.28896079,26013.0,26012.0,5.92166298]
["bitfinex","BTCUSD",1693527186600,0.28896079,26013.0,26012.0,5.92526298]
["bitfinex","BTCUSD",1693527186734,0.28896079,26013.0,26012.0,5.92382298]
["bitfinex","BTCUSD",1693527186940,0.28896079,26013.0,26012.0,5.92502298]
["bitfinex","BTCUSD",1693527187181,0.28896079,26013.0,26012.0,5.93762298]
["bitfinex","BTCUSD",1693527187384,0.0199,26014.0,26013.0,0.052006]
["bitfinex","BTCUSD",1693527187610,0.0199,26014.0,26013.0,3.40769478]
["bitfinex","BTCUSD",1693527187762,0.0199,26014.0,26013.0,3.69389478]
["bitfinex","BTCUSD",1693527187963,0.0199,26014.0,26013.0,3.69233478]
["bitfinex","BTCUSD",1693527188164,0.0199,26014.0,26013.0,3.69341478]
["bitfinex","BTCUSD",1693527188490,0.0199,26014.0,26013.0,3.93542478]
["bitfinex","BTCUSD",1693527188669,0.0199,26014.0,26013.0,3.93494478]
["bitfinex","BTCUSD",1693527188893,0.0199,26014.0,26013.0,3.96786478]
["bitfinex","BTCUSD",1693527189095,0.0199,26014.0,26013.0,3.96690478]
["bitfinex","BTCUSD",1693527189298,0.0199,26014.0,26013.0,3.99594478]
["bitfinex","BTCUSD",1693527189501,0.0199,26014.0,26013.0,3.95762478]
["bitfinex","BTCUSD",1693527189697,0.0199,26014.0,26013.0,3.91354478]
["bitfinex","BTCUSD",1693527189908,0.0199,26014.0,26013.0,3.93482478]
["bitfinex","BTCUSD",1693527190114,0.0199,26014.0,26013.0,3.93302478]
["bitfinex","BTCUSD",1693527190316,0.0199,26014.0,26013.0,3.93338478]
["bitfinex","BTCUSD",1693527190509,0.1746,26014.0,26013.0,3.93326478]
["bitfinex","BTCUSD",1693527190881,0.1746,26014.0,26013.0,3.97194478]
["bitfinex","BTCUSD",1693527191060,0.1746,26014.0,26013.0,3.97086478]
["bitfinex","BTCUSD",1693527191258,0.1746,26014.0,26013.0,3.97194478]
["bitfinex","BTCUSD",1693527191484,0.1746,26014.0,26013.0,5.08375243]
["bitfinex","BTCUSD",1693527191661,0.1746,26014.0,26013.0,5.08495243]
["bitfinex","BTCUSD",1693527191823,0.1746,26014.0,26013.0,5.08771243]
["bitfinex","BTCUSD",1693527192137,0.1746,26014.0,26013.0,5.08963243]
["bitfinex","BTCUSD",1693527192358,0.1746,26014.0,26013.0,5.08687243]
["bitfinex","BTCUSD",1693527192568,0.1746,26014.0,26013.0,5.08603243]
["bitfinex","BTCUSD",1693527192832,0.1746,26014.0,26013.0,5.08663243]
["bitfinex","BTCUSD",1693527193034,0.1746,26014.0,26013.0,5.08351243]
["bitfinex","BTCUSD",1693527193237,0.1746,26014.0,26013.0,5.09323243]
["bitfinex","BTCUSD",1693527193393,0.1746,26014.0,26013.0,5.08723243]
["bitfinex","BTCUSD",1693527193620,0.1746,26014.0,26013.0,5.09059243]
["bitfinex","BTCUSD",1693527193765,0.1746,26014.0,26013.0,5.08987243]
["bitfinex","BTCUSD",1693527193961,0.1746,26014.0,26013.0,5.09167243]
["bitfinex","BTCUSD",1693527194157,0.1746,26014.0,26013.0,5.09143243]
["bitfinex","BTCUSD",1693527194477,0.1746,26014.0,26013.0,5.09047243]
["bitfinex","BTCUSD",1693527194676,0.0199,26014.0,26013.0,5.21505243]
["bitfinex","BTCUSD",1693527194894,0.0199,26015.0,26014.0,0.052006]
["bitfinex","BTCUSD",1693527195095,0.0199,26015.0,26014.0,3.40762878]
["bitfinex","BTCUSD",1693527195522,0.0199,26015.0,26014.0,3.73342878]
["bitfinex","BTCUSD",1693527195721,0.0199,26015.0,26014.0,3.72742878]
["bitfinex","BTCUSD",1693527195883,0.0199,26015.0,26014.0,3.72730878]
["bitfinex","BTCUSD",1693527196080,0.0199,26015.0,26014.0,3.72862878]
["bitfinex","BTCUSD",1693527196313,0.0199,26015.0,26014.0,3.73054878]
["bitfinex","BTCUSD",1693527196489,0.0199,26015.0,26014.0,3.76778878]
["bitfinex","BTCUSD",1693527196849,0.0199,26015.0,26014.0,3.76070878]
["bitfinex","BTCUSD",1693527197026,0.0199,26015.0,26014.0,3.87664878]
["bitfinex","BTCUSD",1693527197226,0.0199,26015.0,26014.0,3.91316878]
["bitfinex","BTCUSD",1693527197405,0.0199,26015.0,26014.0,3.91496878]
["bitfinex","BTCUSD",1693527197605,0.0199,26015.0,26014.0,3.92360878]
["bitfinex","BTCUSD",1693527197812,0.0199,26015.0,26014.0,3.87748878]
["bitfinex","BTCUSD",1693527198015,0.0199,26015.0,26014.0,3.91508878]
["bitfinex","BTCUSD",1693527198201,0.0199,26015.0,26014.0,3.87388878]
["bitfinex","BTCUSD",1693527198403,0.0199,26015.0,26014.0,3.91208878]
["bitfinex","BTCUSD",1693527198757,0.0199,26015.0,26014.0,3.91088878]
["bitfinex","BTCUSD",1693527199078,0.0199,26015.0,26014.0,3.60240878]
["bitfinex","BTCUSD",1693527199282,0.0199,26015.0,26014.0,3.78426878]
["bitfinex","BTCUSD",1693527199419,0.0199,26015.0,26014.0,4.01614698]
["bitfinex","BTCUSD",1693527199776,0.0199,26015.0,26014.0,3.77526878]
["bitfinex","BTCUSD",1693527199903,0.0199,26015.0,26014.0,3.77964878]
["bitfinex","BTCUSD",1693527200107,0.0199,26015.0,26014.0,3.78096878]
["bitfinex","BTCUSD",1693527200312,0.0199,26015.0,26014.0,3.78312878]
["bitfinex","BTCUSD",1693527200563,0.0199,26015.0,26014.0,3.78294878]
["bitfinex","BTCUSD",1693527200762,0.0199,26015.0,26014.0,3.79218878]
["bitfinex","BTCUSD",1693527200973,0.0199,26015.0,26014.0,3.79368878]
["bitfinex","BTCUSD",1693527201141,0.0199,26015.0,26014.0,3.79224878]
["bitfinex","BTCUSD",1693527201353,0.0199,26015.0,26014.0,3.78990878]
["bitfinex","BTCUSD",1693527201690,0.0199,26015.0,26014.0,3.78810878]
["bitfinex","BTCUSD",1693527201865,0.0199,26015.0,26014.0,3.78732878]
["bitfinex","BTCUSD",1693527202073,0.0199,26015.0,26014.0,3.59556878]
["bitfinex","BTCUSD",1693527202401,0.0199,26015.0,26014.0,3.79045878]
["bitfinex","BTCUSD",1693527202561,0.0199,26015.0,26014.0,3.79015878]
["bitfinex","BTCUSD",1693527202755,0.0199,26015.0,26014.0,3.79021878]
["bitfinex","BTCUSD",1693527202961,0.0199,26015.0,26014.0,3.79027878]
["bitfinex","BTCUSD",1693527203177,0.0199,26015.0,26014.0,3.79033878]
["bitfinex","BTCUSD",1693527203368,0.0199,26015.0,26014.0,3.79039878]
["bitfinex","BTCUSD",1693527203537,0.0199,26015.0,26014.0,3.79111878]
["bitfinex","BTCUSD",1693527203737,0.0199,26015.0,26014.0,3.79141878]
["bitfinex","BTCUSD",1693527203970,0.0199,26015.0,26014.0,3.79051878]
["bitfinex","BTCUSD",1693527204176,0.0199,26015.0,26014.0,3.78955878]
["bitfinex","BTCUSD",1693527204623,0.0199,26015.0,26014.0,3.78799878]
["bitfinex","BTCUSD",1693527204839,0.0199,26015.0,26014.0,4.01669127]
["bitfinex","BTCUSD",1693527205045,0.0199,26015.0,26014.0,4.01693127]
["bitfinex","BTCUSD",1693527205254,0.0199,26015.0,26014.0,3.78043878]
["bitfinex","BTCUSD",1693527205454,0.0199,26015.0,26014.0,3.77923878]
["bitfinex","BTCUSD",1693527205659,0.0199,26015.0,26014.0,3.78313878]
["bitfinex","BTCUSD",1693527205863,0.0199,26015.0,26014.0,3.78325878]
["bitfinex","BTCUSD",1693527206095,0.0199,26015.0,26014.0,3.78319878]
["bitfinex","BTCUSD",1693527206228,0.0199,26015.0,26014.0,3.78343878]
["bitfinex","BTCUSD",1693527206600,0.0199,26015.0,26014.0,3.78535878]
["bitfinex","BTCUSD",1693527206809,0.0199,26015.0,26014.0,3.78547878]
["bitfinex","BTCUSD",1693527207013,0.0199,26015.0,26014.0,3.88779803]
["bitfinex","BTCUSD",1693527207194,0.0199,26015.0,26014.0,3.88285803]
["bitfinex","BTCUSD",1693527207345,0.0199,26015.0,26014.0,3.88243803]
["bitfinex","BTCUSD",1693527207559,0.0199,26015.0,26014.0,3.88225803]
["bitfinex","BTCUSD",1693527207741,0.0199,26015.0,26014.0,3.87841803]
["bitfinex","BTCUSD",1693527207941,0.0199,26015.0,26014.0,3.78639878]
["bitfinex","BTCUSD",1693527208235,0.0199,26015.0,26014.0,3.79197878]
["bitfinex","BTCUSD",1693527208462,0.0199,26015.0,26014.0,3.79269878]
["bitfinex","BTCUSD",1693527208667,0.0199,26015.0,26014.0,3.78897878]
["bitfinex","BTCUSD",1693527208863,0.0199,26015.0,26014.0,3.79095878]
["bitfinex","BTCUSD",1693527209075,0.0199,26015.0,26014.0,3.79293878]
["bitfinex","BTCUSD",1693527209278,0.0199,26015.0,26014.0,3.79299878]
["bitfinex","BTCUSD",1693527209471,0.0199,26015.0,26014.0,3.79305878]
["bitfinex","BTCUSD",1693527209699,0.0199,26015.0,26014.0,3.79299878]
["bitfinex","BTCUSD",1693527210056,0.0199,26015.0,26014.0,3.79323878]
["bitfinex","BTCUSD",1693527210257,0.0199,26015.0,26014.0,3.79371878]
["bitfinex","BTCUSD",1693527210429,0.0199,26015.0,26014.0,3.79359878]
["bitfinex","BTCUSD",1693527210739,0.0199,26015.0,26014.0,3.79293878]
["bitfinex","BTCUSD",1693527210971,0.0199,26015.0,26014.0,3.79323878]
["bitfinex","BTCUSD",1693527211176,0.0199,26015.0,26014.0,3.79341878]
["bitfinex","BTCUSD",1693527211418,0.0199,26015.0,26014.0,3.79533878]
["bitfinex","BTCUSD",1693527211722,0.0199,26015.0,26014.0,3.79491878]
["bitfinex","BTCUSD",1693527211928,0.0199,26015.0,26014.0,3.79581878]
["bitfinex","BTCUSD",1693527212126,0.0199,26015.0,26014.0,3.79707878]
["bitfinex","BTCUSD",1693527212340,0.0199,26015.0,26014.0,3.79623878]
["bitfinex","BTCUSD",1693527212531,0.0199,26015.0,26014.0,3.79923878]
["bitfinex","BTCUSD",1693527212742,0.0199,26015.0,26014.0,3.79905878]
["bitfinex","BTCUSD",1693527212890,0.0199,26015.0,26014.0,3.79851878]
["bitfinex","BTCUSD",1693527213101,0.0199,26015.0,26014.0,3.79857878]
["bitfinex","BTCUSD",1693527213328,0.0199,26015.0,26014.0,4.90696591]
["bitfinex","BTCUSD",1693527213644,0.0199,26015.0,26014.0,4.90672591]
["bitfinex","BTCUSD",1693527213821,0.0199,26015.0,26014.0,4.90732591]
["bitfinex","BTCUSD",1693527214025,0.0199,26015.0,26014.0,4.90738591]
["bitfinex","BTCUSD",1693527214203,0.0199,26015.0,26014.0,4.90756591]
["bitfinex","BTCUSD",1693527214407,0.0199,26015.0,26014.0,4.90624591]
["bitfinex","BTCUSD",1693527214603,0.0199,26015.0,26014.0,5.12396101]
["bitfinex","BTCUSD",1693527214802,0.0199,26015.0,26014.0,4.01431388]
["bitfinex","BTCUSD",1693527215063,0.0199,26015.0,26014.0,5.11260649]
["bitfinex","BTCUSD",1693527215215,0.0199,26015.0,26014.0,5.11356649]
["bitfinex","BTCUSD",1693527215427,0.0199,26015.0,26014.0,5.11464649]
["bitfinex","BTCUSD",1693527215651,0.0199,26015.0,26014.0,4.89639139]
["bitfinex","BTCUSD",1693527215872,0.0199,26015.0,26014.0,5.14230057]
["bitfinex","BTCUSD",1693527216130,0.0199,26015.0,26014.0,5.14188057]
["bitfinex","BTCUSD",1693527216334,0.0199,26015.0,26014.0,3.79137878]
["bitfinex","BTCUSD",1693527216512,0.0199,26015.0,26014.0,4.00802045]
["bitfinex","BTCUSD",1693527216711,0.0199,26015.0,26014.0,3.79107878]
["bitfinex","BTCUSD",1693527216943,0.0199,26015.0,26014.0,4.05165736]
["bitfinex","BTCUSD",1693527217116,0.0199,26015.0,26014.0,3.79203878]
["bitfinex","BTCUSD",1693527217342,0.0199,26015.0,26014.0,3.79215878]
["bitfinex","BTCUSD",1693527217460,0.0199,26015.0,26014.0,3.78765878]
["bitfinex","BTCUSD",1693527217658,0.0199,26015.0,26014.0,3.78603878]
["bitfinex","BTCUSD",1693527217870,0.0199,26015.0,26014.0,4.02809156]
["bitfinex","BTCUSD",1693527218181,0.0199,26015.0,26014.0,4.02959156]
["bitfinex","BTCUSD",1693527218385,0.0199,26015.0,26014.0,3.79329878]
["bitfinex","BTCUSD",1693527218582,0.0199,26015.0,26014.0,4.9039591]
["bitfinex","BTCUSD",1693527218940,0.0199,26015.0,26014.0,4.7110491]
["bitfinex","BTCUSD",1693527219128,0.0199,26015.0,26014.0,3.79497878]
["bitfinex","BTCUSD",1693527219278,0.0199,26015.0,26014.0,3.60290878]
["bitfinex","BTCUSD",1693527219477,0.0199,26015.0,26014.0,3.60284878]
["bitfinex","BTCUSD",1693527219681,0.0199,26015.0,26014.0,3.60278878]
["bitfinex","BTCUSD",1693527219882,0.0199,26015.0,26014.0,3.60470878]
["bitfinex","BTCUSD",1693527220079,0.0199,26015.0,26014.0,4.71405076]
["bitfinex","BTCUSD",1693527220291,0.0199,26015.0,26014.0,4.71399076]
["bitfinex","BTCUSD",1693527220500,0.0199,26015.0,26014.0,4.71369076]
["bitfinex","BTCUSD",1693527220702,0.0199,26015.0,26014.0,4.71309076]
["bitfinex","BTCUSD",1693527220906,0.0199,26015.0,26014.0,4.71393076]
["bitfinex","BTCUSD",1693527221127,0.0199,26015.0,26014.0,4.71555076]
["bitfinex","BTCUSD",1693527221331,0.0199,26015.0,26014.0,4.71495076]
["bitfinex","BTCUSD",1693527221631,0.0199,26015.0,26014.0,4.71513076]
["bitfinex","BTCUSD",1693527221841,0.0199,26015.0,26014.0,4.71519076]
["bitfinex","BTCUSD",1693527222013,0.0199,26015.0,26014.0,4.71357076]
["bitfinex","BTCUSD",1693527222213,0.0199,26015.0,26014.0,4.71405076]
["bitfinex","BTCUSD",1693527222835,0.0199,26015.0,26014.0,4.70841076]
["bitfinex","BTCUSD",1693527223037,0.0199,26015.0,26014.0,4.70805076]
["bitfinex","BTCUSD",1693527223390,0.0199,26015.0,26014.0,4.70925076]
["bitfinex","BTCUSD",1693527223537,0.0199,26015.0,26014.0,4.70889076]
["bitfinex","BTCUSD",1693527223743,0.0199,26015.0,26014.0,4.70313076]
["bitfinex","BTCUSD",1693527223967,0.0199,26015.0,26014.0,4.70583076]
["bitfinex","BTCUSD",1693527224175,0.0199,26015.0,26014.0,4.70691076]
["bitfinex","BTCUSD",1693527224381,0.0199,26015.0,26014.0,4.70637076]
["bitfinex","BTCUSD",1693527224583,0.0199,26015.0,26014.0,4.70601076]
["bitfinex","BTCUSD",1693527224777,0.0199,26015.0,26014.0,4.71027076]
["bitfinex","BTCUSD",1693527224979,0.0199,26015.0,26014.0,4.70997076]
["bitfinex","BTCUSD",1693527225323,0.0199,26015.0,26014.0,4.71033076]
["bitfinex","BTCUSD",1693527225522,0.0199,26015.0,26014.0,4.70961076]
["bitfinex","BTCUSD",1693527225725,0.0199,26015.0,26014.0,4.70889076]
["bitfinex","BTCUSD",1693527226250,0.0199,26015.0,26014.0,4.70841076]
["bitfinex","BTCUSD",1693527226495,0.0199,26015.0,26014.0,4.70961076]
["bitfinex","BTCUSD",1693527226678,0.0199,26015.0,26014.0,4.71009076]
["bitfinex","BTCUSD",1693527226903,0.0199,26015.0,26014.0,4.71087076]
["bitfinex","BTCUSD",1693527227106,0.0199,26015.0,26014.0,4.71123076]
["bitfinex","BTCUSD",1693527227308,0.0199,26015.0,26014.0,4.71129076]
["bitfinex","BTCUSD",1693527227483,0.0199,26015.0,26014.0,4.71099076]
["bitfinex","BTCUSD",1693527227809,0.0199,26015.0,26014.0,4.70991076]
["bitfinex","BTCUSD",1693527228022,0.0199,26015.0,26014.0,4.71291076]
["bitfinex","BTCUSD",1693527228192,0.0199,26015.0,26014.0,4.71303076]
["bitfinex","BTCUSD",1693527228396,0.0199,26015.0,26014.0,4.71261076]
["bitfinex","BTCUSD",1693527228603,0.0199,26015.0,26014.0,4.71255076]
["bitfinex","BTCUSD",1693527228813,0.0199,26015.0,26014.0,4.71261076]
["bitfinex","BTCUSD",1693527229011,0.0199,26015.0,26014.0,4.71267076]
["bitfinex","BTCUSD",1693527229212,0.0199,26015.0,26014.0,4.70931076]
["bitfinex","BTCUSD",1693527229615,0.0199,26015.0,26014.0,4.70919076]
["bitfinex","BTCUSD",1693527230022,0.0199,26015.0,26014.0,4.90174076]
["bitfinex","BTCUSD",1693527230236,0.0199,26015.0,26014.0,4.90192076]
["bitfinex","BTCUSD",1693527230505,0.0199,26015.0,26014.0,4.90120076]
["bitfinex","BTCUSD",1693527230710,0.0199,26015.0,26014.0,4.90126076]
["bitfinex","BTCUSD",1693527230848,0.0199,26015.0,26014.0,4.90132076]
["bitfinex","BTCUSD",1693527231049,0.0199,26015.0,26014.0,4.90138076]
["bitfinex","BTCUSD",1693527231290,0.0199,26015.0,26014.0,4.90252076]
["bitfinex","BTCUSD",1693527231493,0.0199,26015.0,26014.0,4.90240076]
["bitfinex","BTCUSD",1693527231706,0.03748339,26015.0,26014.0,1.27108678]
["bitfinex","BTCUSD",1693527231916,0.22257874,26015.0,26014.0,1.27108678]
["bitfinex","BTCUSD",1693527232322,0.23637744,26015.0,26014.0,1.27108678]
["bitfinex","BTCUSD",1693527232498,0.23637744,26015.0,26014.0,1.23408678]
["bitfinex","BTCUSD",1693527232701,0.23637744,26015.0,26014.0,1.11069878]
["bitfinex","BTCUSD",1693527232900,0.23637744,26015.0,26014.0,1.14769878]
["bitfinex","BTCUSD",1693527233107,1.33482397,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693527233309,0.08,26012.0,26010.0,1.153378]
["bitfinex","BTCUSD",1693527233506,0.08,26012.0,26011.0,1.18708678]
["bitfinex","BTCUSD",1693527233710,0.25972998,26012.0,26011.0,1.18708678]
["bitfinex","BTCUSD",1693527233915,0.28146825,26012.0,26011.0,1.18708678]
["bitfinex","BTCUSD",1693527234139,0.28146825,26012.0,26011.0,1.06376578]
["bitfinex","BTCUSD",1693527234546,0.28446825,26012.0,26011.0,1.36376578]
["bitfinex","BTCUSD",1693527234752,0.28746825,26012.0,26011.0,1.40076578]
["bitfinex","BTCUSD",1693527235374,0.28446825,26012.0,26011.0,1.36376578]
["bitfinex","BTCUSD",1693527235627,0.28146825,26012.0,26011.0,1.36376578]
["bitfinex","BTCUSD",1693527236001,0.28446825,26012.0,26011.0,1.40076578]
["bitfinex","BTCUSD",1693527236204,0.28446825,26012.0,26011.0,1.10076578]
["bitfinex","BTCUSD",1693527236834,0.26603827,26012.0,26011.0,1.10076578]
["bitfinex","BTCUSD",1693527237037,0.26603827,26012.0,26011.0,2.67239566]
["bitfinex","BTCUSD",1693527237240,0.26603827,26012.0,26011.0,2.70897566]
["bitfinex","BTCUSD",1693527237241,0.26903827,26012.0,26011.0,2.70897566]
["bitfinex","BTCUSD",1693527237466,0.26903827,26012.0,26011.0,2.70885566]
["bitfinex","BTCUSD",1693527237641,0.18104427,26012.0,26011.0,2.64405566]
["bitfinex","BTCUSD",1693527237856,0.26903827,26012.0,26011.0,2.64405566]
["bitfinex","BTCUSD",1693527238257,0.26903827,26012.0,26011.0,2.70909566]
["bitfinex","BTCUSD",1693527238459,0.26903827,26012.0,26011.0,2.64405566]
["bitfinex","BTCUSD",1693527240225,0.20903827,26012.0,26011.0,2.64405566]
["bitfinex","BTCUSD",1693527253542,0.18903827,26012.0,26011.0,2.64405566]
["bitfinex","BTCUSD",1693527257986,0.18603827,26012.0,26011.0,2.60705566]
["bitfinex","BTCUSD",1693527258374,0.18603827,26012.0,26011.0,2.62905566]
["bitfinex","BTCUSD",1693527258958,0.18603827,26012.0,26011.0,2.60705566]
["bitfinex","BTCUSD",1693527259159,0.18603827,26012.0,26011.0,2.64305566]
["bitfinex","BTCUSD",1693527259932,0.18303827,26012.0,26011.0,2.60605566]
["bitfinex","BTCUSD",1693527260137,0.18303827,26012.0,26011.0,2.64405566]
["bitfinex","BTCUSD",1693527263615,0.18303827,26012.0,26011.0,3.34405566]
["bitfinex","BTCUSD",1693527267802,0.18303827,26012.0,26011.0,2.64405566]
["bitfinex","BTCUSD",1693527268779,0.18303827,26012.0,26011.0,2.42982378]
["bitfinex","BTCUSD",1693527269180,0.18303827,26012.0,26011.0,1.71444478]
["bitfinex","BTCUSD",1693527269181,0.20285845,26012.0,26011.0,1.71444478]
["bitfinex","BTCUSD",1693527271344,0.20285845,26012.0,26011.0,2.01444478]
["bitfinex","BTCUSD",1693527272789,0.18303827,26012.0,26011.0,2.01444478]
["bitfinex","BTCUSD",1693527276452,0.19991097,26012.0,26011.0,2.01444478]
["bitfinex","BTCUSD",1693527278087,0.29222105,26012.0,26011.0,2.01444478]
["bitfinex","BTCUSD",1693527278483,0.29222105,26012.0,26011.0,1.43776578]
["bitfinex","BTCUSD",1693527281743,0.29222105,26012.0,26011.0,1.13776578]
["bitfinex","BTCUSD",1693527285769,0.81912495,26012.0,26011.0,0.56108678]
["bitfinex","BTCUSD",1693527285975,1.73308496,26012.0,26011.0,0.174]
["bitfinex","BTCUSD",1693527286183,1.71668085,26012.0,26011.0,0.174]
["bitfinex","BTCUSD",1693527286945,1.71668085,26012.0,26011.0,0.136]
["bitfinex","BTCUSD",1693527287393,1.72068085,26012.0,26011.0,0.137]
["bitfinex","BTCUSD",1693527287606,1.72068085,26012.0,26011.0,0.101]
["bitfinex","BTCUSD",1693527287917,1.95135365,26012.0,26011.0,0.107]
["bitfinex","BTCUSD",1693527288147,2.35545365,26012.0,26011.0,0.107]
["bitfinex","BTCUSD",1693527288319,2.37315491,26012.0,26011.0,0.107]
["bitfinex","BTCUSD",1693527288523,2.35145365,26012.0,26011.0,0.1]
["bitfinex","BTCUSD",1693527288735,2.35145365,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527288736,2.37966166,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527289338,2.36045365,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527289544,2.37703889,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527289740,2.36045365,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527290340,2.37635947,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527290544,2.36045365,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527290943,2.5449146,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527291502,2.56165318,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527291900,2.3142418,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527292985,2.93710965,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527294856,3.12150681,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527296326,2.89083401,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527298293,1.5134949,26012.0,26011.0,0.102]
["bitfinex","BTCUSD",1693527298498,0.42247743,26012.0,26011.0,1.61728665]
["bitfinex","BTCUSD",1693527298703,0.19203827,26012.0,26011.0,2.61580994]
["bitfinex","BTCUSD",1693527298901,0.19203827,26012.0,26011.0,2.68618994]
["bitfinex","BTCUSD",1693527299107,0.19203827,26012.0,26011.0,2.72280994]
["bitfinex","BTCUSD",1693527299308,0.19203827,26012.0,26011.0,2.72382994]
["bitfinex","BTCUSD",1693527299505,0.18803827,26012.0,26011.0,2.72282994]
["bitfinex","BTCUSD",1693527299801,0.18803827,26012.0,26011.0,2.72534994]
["bitfinex","BTCUSD",1693527300007,0.01874427,26012.0,26011.0,2.76426378]
["bitfinex","BTCUSD",1693527300209,0.02673827,26012.0,26011.0,2.95662378]
["bitfinex","BTCUSD",1693527300382,0.02173827,26012.0,26011.0,2.95022378]
["bitfinex","BTCUSD",1693527300558,0.02173827,26012.0,26011.0,2.94650378]
["bitfinex","BTCUSD",1693527300762,0.02673827,26012.0,26011.0,2.94698378]
["bitfinex","BTCUSD",1693527300962,0.02673827,26012.0,26011.0,2.78966378]
["bitfinex","BTCUSD",1693527301163,0.01374427,26012.0,26011.0,2.77360378]
["bitfinex","BTCUSD",1693527301361,0.0249,26015.0,26013.0,0.92]
["bitfinex","BTCUSD",1693527301362,0.0199,26015.0,26013.0,0.92]
["bitfinex","BTCUSD",1693527301599,0.0199,26015.0,26014.0,4.00103678]
["bitfinex","BTCUSD",1693527301918,0.0199,26015.0,26014.0,4.12787678]
["bitfinex","BTCUSD",1693527302119,0.0199,26015.0,26014.0,4.36385664]
["bitfinex","BTCUSD",1693527302344,0.0199,26015.0,26014.0,3.32127478]
["bitfinex","BTCUSD",1693527302527,0.0199,26015.0,26014.0,3.5740737]
["bitfinex","BTCUSD",1693527302739,0.0199,26015.0,26014.0,3.35713478]
["bitfinex","BTCUSD",1693527302939,0.03221684,26015.0,26014.0,3.35677478]
["bitfinex","BTCUSD",1693527303142,0.03221684,26015.0,26014.0,3.35701478]
["bitfinex","BTCUSD",1693527303340,0.03221684,26015.0,26014.0,3.35749478]
["bitfinex","BTCUSD",1693527303547,0.03221684,26015.0,26014.0,3.63311467]
["bitfinex","BTCUSD",1693527303723,0.03221684,26015.0,26014.0,3.63736873]
["bitfinex","BTCUSD",1693527303924,0.03221684,26015.0,26014.0,3.35815478]
["bitfinex","BTCUSD",1693527304121,0.03221684,26015.0,26014.0,3.60793457]
["bitfinex","BTCUSD",1693527304328,0.03221684,26015.0,26014.0,3.60775457]
["bitfinex","BTCUSD",1693527304532,0.03221684,26015.0,26014.0,3.64463457]
["bitfinex","BTCUSD",1693527304733,0.03221684,26015.0,26014.0,3.64313457]
["bitfinex","BTCUSD",1693527304934,0.03221684,26015.0,26014.0,3.64325457]
["bitfinex","BTCUSD",1693527305134,0.03221684,26015.0,26014.0,3.64367457]
["bitfinex","BTCUSD",1693527305342,0.03221684,26015.0,26014.0,3.64355457]
["bitfinex","BTCUSD",1693527305513,0.03221684,26015.0,26014.0,3.64439457]
["bitfinex","BTCUSD",1693527305864,0.03221684,26015.0,26014.0,3.04918257]
["bitfinex","BTCUSD",1693527306108,0.04521084,26015.0,26014.0,0.86108678]
["bitfinex","BTCUSD",1693527306307,0.04521084,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527309477,0.06505379,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527311071,0.15722606,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527312076,0.06505379,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527313691,0.15722606,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527313870,0.06505379,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527314901,0.15722606,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527317889,0.13738311,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527319537,0.04521084,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527319742,0.06013011,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527320845,0.15230238,26015.0,26014.0,0.56108678]
["bitfinex","BTCUSD",1693527328158,1.76075773,26015.0,26014.0,0.174]
["bitfinex","BTCUSD",1693527328371,2.522178,26015.0,26014.0,0.174]
["bitfinex","BTCUSD",1693527328988,2.517178,26015.0,26014.0,0.137]
["bitfinex","BTCUSD",1693527329200,2.617178,26015.0,26014.0,0.169]
["bitfinex","BTCUSD",1693527329540,2.617178,26015.0,26014.0,0.137]
["bitfinex","BTCUSD",1693527329992,2.625178,26015.0,26014.0,0.138]
["bitfinex","BTCUSD",1693527330308,1.32977257,26015.0,26014.0,0.101]
["bitfinex","BTCUSD",1693527330628,1.28358441,26015.0,26014.0,0.13]
["bitfinex","BTCUSD",1693527330806,1.28358441,26015.0,26014.0,0.101]
["bitfinex","BTCUSD",1693527331167,1.28358441,26015.0,26014.0,0.48908678]
["bitfinex","BTCUSD",1693527331168,0.39802926,26015.0,26014.0,0.48908678]
["bitfinex","BTCUSD",1693527332213,0.30589441,26015.0,26014.0,0.48908678]
["bitfinex","BTCUSD",1693527332649,0.33803117,26015.0,26014.0,0.48908678]
["bitfinex","BTCUSD",1693527333033,0.25593527,26015.0,26014.0,0.48908678]
["bitfinex","BTCUSD",1693527334778,0.15339797,26015.0,26014.0,1.4220945]
["bitfinex","BTCUSD",1693527334916,0.29160697,26015.0,26014.0,1.9987065]
["bitfinex","BTCUSD",1693527335121,0.15339797,26015.0,26014.0,1.9987065]
["bitfinex","BTCUSD",1693527335397,0.15339797,26015.0,26014.0,0.8454825]
["bitfinex","BTCUSD",1693527335597,0.14539797,26015.0,26014.0,0.7257825]
["bitfinex","BTCUSD",1693527335755,0.15339797,26015.0,26014.0,0.7267825]
["bitfinex","BTCUSD",1693527336180,0.29160697,26015.0,26014.0,0.7267825]
["bitfinex","BTCUSD",1693527336533,0.28360697,26015.0,26014.0,0.7257825]
["bitfinex","BTCUSD",1693527336701,0.14539797,26015.0,26014.0,0.7257825]
["bitfinex","BTCUSD",1693527336843,0.28360697,26015.0,26014.0,0.7247825]
["bitfinex","BTCUSD",1693527337044,0.28060697,26015.0,26014.0,0.7247825]
["bitfinex","BTCUSD",1693527337244,0.28460697,26015.0,26014.0,0.7247825]
["bitfinex","BTCUSD",1693527337619,0.29060697,26015.0,26014.0,0.7247825]
["bitfinex","BTCUSD",1693527337856,0.29060697,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527338064,0.30575638,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527338868,0.21361011,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527339411,1.55118727,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527339960,0.95944786,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527340136,0.1984607,26015.0,26014.0,0.69803839]
["bitfinex","BTCUSD",1693527341074,0.38285786,26015.0,26014.0,0.69803839]
["bitfinex","BTCUSD",1693527341491,0.38285786,26015.0,26014.0,2.54657439]
["bitfinex","BTCUSD",1693527341701,0.1984607,26015.0,26014.0,2.56657439]
["bitfinex","BTCUSD",1693527341848,0.38285786,26015.0,26014.0,2.56657439]
["bitfinex","BTCUSD",1693527342195,0.1984607,26015.0,26014.0,1.98996239]
["bitfinex","BTCUSD",1693527343458,0.1984607,26015.0,26014.0,1.41335039]
["bitfinex","BTCUSD",1693527343867,0.38285786,26015.0,26014.0,1.41335039]
["bitfinex","BTCUSD",1693527344672,0.1984607,26015.0,26014.0,1.41335039]
["bitfinex","BTCUSD",1693527344874,0.38285786,26015.0,26014.0,1.41335039]
["bitfinex","BTCUSD",1693527345074,0.38285786,26015.0,26014.0,0.83673839]
["bitfinex","BTCUSD",1693527346549,0.38285786,26015.0,26014.0,0.81673839]
["bitfinex","BTCUSD",1693527346754,0.38285786,26015.0,26014.0,0.69803839]
["bitfinex","BTCUSD",1693527348740,0.24464886,26015.0,26014.0,0.69803839]
["bitfinex","BTCUSD",1693527349267,0.3830712,26015.0,26014.0,0.69803839]
["bitfinex","BTCUSD",1693527350222,0.24464886,26015.0,26014.0,0.69803839]
["bitfinex","BTCUSD",1693527352581,0.24464886,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527352835,0.4923048,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527355408,0.30790764,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527357036,0.2909245,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527364726,0.30768979,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527371428,0.47554759,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527375753,0.2909245,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527377712,0.30593156,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527380762,0.2909245,26015.0,26014.0,0.48708678]
["bitfinex","BTCUSD",1693527380958,0.2909245,26015.0,26014.0,2.58398526]
["bitfinex","BTCUSD",1693527381159,0.2909245,26015.0,26014.0,2.60398526]
["bitfinex","BTCUSD",1693527381160,0.24492556,26015.0,26014.0,2.60398526]
["bitfinex","BTCUSD",1693527382099,0.37741912,26015.0,26014.0,2.60398526]
["bitfinex","BTCUSD",1693527382444,0.19874526,26015.0,26014.0,2.60398526]
["bitfinex","BTCUSD",1693527382846,0.19474526,26015.0,26014.0,2.60398526]
["bitfinex","BTCUSD",1693527383267,0.19874526,26015.0,26014.0,2.60398526]
["bitfinex","BTCUSD",1693527383826,0.18874526,26015.0,26014.0,2.60398526]
["bitfinex","BTCUSD",1693527384275,0.18874526,26015.0,26014.0,2.62298526]
["bitfinex","BTCUSD",1693527384651,0.18874526,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527385427,0.28106322,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527385844,0.18874526,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527386051,0.28105769,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527387781,0.18874526,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527387992,0.2810521,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527388616,0.18874526,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527388961,0.28104972,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527390726,0.28104972,26015.0,26014.0,2.70432526]
["bitfinex","BTCUSD",1693527390909,0.28104972,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527391453,0.14255616,26015.0,26014.0,2.71224526]
["bitfinex","BTCUSD",1693527391675,0.14255616,26015.0,26014.0,2.63898526]
["bitfinex","BTCUSD",1693527394807,0.13842034,26017.0,26016.0,1.572006]
["bitfinex","BTCUSD",1693527395157,0.0199,26022.0,26021.0,0.12]
["bitfinex","BTCUSD",1693527395158,0.2505229,26022.0,26021.0,0.12]
["bitfinex","BTCUSD",1693527395371,0.0199,26022.0,26021.0,2.74329849]
["bitfinex","BTCUSD",1693527395578,0.0199,26022.0,26021.0,3.65731793]
["bitfinex","BTCUSD",1693527395777,0.0199,26022.0,26021.0,3.62146322]
["bitfinex","BTCUSD",1693527395986,0.0199,26022.0,26021.0,3.62764322]
["bitfinex","BTCUSD",1693527396191,0.0199,26022.0,26021.0,3.63052322]
["bitfinex","BTCUSD",1693527396392,0.0199,26022.0,26021.0,3.76360322]
["bitfinex","BTCUSD",1693527396609,0.0199,26022.0,26021.0,3.76180322]
["bitfinex","BTCUSD",1693527396820,0.0199,26022.0,26021.0,3.76096322]
["bitfinex","BTCUSD",1693527397033,0.0199,26022.0,26021.0,4.33052322]
["bitfinex","BTCUSD",1693527397217,0.0199,26022.0,26021.0,4.49988322]
["bitfinex","BTCUSD",1693527397443,0.0199,26022.0,26021.0,4.53640322]
["bitfinex","BTCUSD",1693527397595,0.0199,26022.0,26021.0,4.53496322]
["bitfinex","BTCUSD",1693527397798,0.0199,26022.0,26021.0,4.40506322]
["bitfinex","BTCUSD",1693527398004,0.0199,26022.0,26021.0,4.40536322]
["bitfinex","BTCUSD",1693527398183,0.0199,26022.0,26021.0,4.40530322]
["bitfinex","BTCUSD",1693527398377,0.0199,26022.0,26021.0,4.53712322]
["bitfinex","BTCUSD",1693527398582,0.0199,26022.0,26021.0,4.53604322]
["bitfinex","BTCUSD",1693527398762,0.0199,26022.0,26021.0,4.53580322]
["bitfinex","BTCUSD",1693527398963,0.0199,26022.0,26021.0,4.53760322]
["bitfinex","BTCUSD",1693527399188,0.0199,26022.0,26021.0,4.54192322]
["bitfinex","BTCUSD",1693527399388,0.0199,26022.0,26021.0,4.54012322]
["bitfinex","BTCUSD",1693527399678,0.0199,26022.0,26021.0,4.53940322]
["bitfinex","BTCUSD",1693527399879,0.0199,26022.0,26021.0,4.54108322]
["bitfinex","BTCUSD",1693527400132,0.0199,26022.0,26021.0,4.54180322]
["bitfinex","BTCUSD",1693527400281,0.0199,26022.0,26021.0,4.54060322]
["bitfinex","BTCUSD",1693527400491,0.0199,26022.0,26021.0,4.53844322]
["bitfinex","BTCUSD",1693527400722,0.0199,26022.0,26021.0,4.40530322]
["bitfinex","BTCUSD",1693527400943,0.0199,26022.0,26021.0,4.40374322]
["bitfinex","BTCUSD",1693527401280,0.0199,26022.0,26021.0,4.40356322]
["bitfinex","BTCUSD",1693527401442,0.0199,26022.0,26021.0,4.40350322]
["bitfinex","BTCUSD",1693527401642,0.0199,26022.0,26021.0,4.40554322]
["bitfinex","BTCUSD",1693527401858,0.0199,26022.0,26021.0,4.40452322]
["bitfinex","BTCUSD",1693527402056,0.0199,26022.0,26021.0,4.66326322]
["bitfinex","BTCUSD",1693527402263,0.0199,26022.0,26021.0,4.66638322]
["bitfinex","BTCUSD",1693527402468,0.0199,26022.0,26021.0,4.67610322]
["bitfinex","BTCUSD",1693527402694,0.0199,26022.0,26021.0,4.67574322]
["bitfinex","BTCUSD",1693527402894,0.0199,26022.0,26021.0,4.70370322]
["bitfinex","BTCUSD",1693527403100,0.0199,26022.0,26021.0,4.70514322]
["bitfinex","BTCUSD",1693527403310,0.0199,26022.0,26021.0,4.70922322]
["bitfinex","BTCUSD",1693527403506,0.0199,26022.0,26021.0,4.71042322]
["bitfinex","BTCUSD",1693527403712,0.0199,26022.0,26021.0,4.70814322]
["bitfinex","BTCUSD",1693527403863,0.0199,26022.0,26021.0,4.70358322]
["bitfinex","BTCUSD",1693527404073,0.0199,26022.0,26021.0,4.70514322]
["bitfinex","BTCUSD",1693527404336,0.0199,26022.0,26021.0,4.70358322]
["bitfinex","BTCUSD",1693527404646,0.0199,26022.0,26021.0,4.70214322]
["bitfinex","BTCUSD",1693527404860,0.0199,26022.0,26021.0,4.70358322]
["bitfinex","BTCUSD",1693527405101,0.0199,26022.0,26021.0,4.69854322]
["bitfinex","BTCUSD",1693527405326,0.0199,26024.0,26023.0,0.94]
["bitfinex","BTCUSD",1693527405529,0.0199,26024.0,26023.0,4.87143878]
["bitfinex","BTCUSD",1693527405901,0.0199,26024.0,26023.0,5.14323878]
["bitfinex","BTCUSD",1693527406115,0.0199,26024.0,26023.0,5.14299878]
["bitfinex","BTCUSD",1693527406312,0.0199,26024.0,26023.0,5.14719878]
["bitfinex","BTCUSD",1693527406512,0.0199,26024.0,26023.0,5.18035878]
["bitfinex","BTCUSD",1693527406749,0.0199,26024.0,26023.0,5.18071878]
["bitfinex","BTCUSD",1693527406949,0.0199,26024.0,26023.0,5.18131878]
["bitfinex","BTCUSD",1693527407152,0.0199,26024.0,26023.0,5.17639878]
["bitfinex","BTCUSD",1693527407380,0.0199,26024.0,26023.0,5.21447878]
["bitfinex","BTCUSD",1693527407651,0.0199,26024.0,26023.0,5.21663878]
["bitfinex","BTCUSD",1693527407851,0.0199,26024.0,26023.0,5.21831878]
["bitfinex","BTCUSD",1693527408051,0.0199,26024.0,26023.0,5.21639878]
["bitfinex","BTCUSD",1693527408363,0.0199,26026.0,26025.0,0.12]
["bitfinex","BTCUSD",1693527408555,0.0199,26026.0,26025.0,3.97125878]
["bitfinex","BTCUSD",1693527408756,0.0199,26026.0,26025.0,4.35089878]
["bitfinex","BTCUSD",1693527409110,0.0199,26026.0,26025.0,4.48603878]
["bitfinex","BTCUSD",1693527409318,0.0199,26026.0,26025.0,4.49095878]
["bitfinex","BTCUSD",1693527409524,0.0199,26026.0,26025.0,4.52711878]
["bitfinex","BTCUSD",1693527409704,0.0199,26026.0,26025.0,4.56176478]
["bitfinex","BTCUSD",1693527409902,0.0199,26026.0,26025.0,4.55948478]
["bitfinex","BTCUSD",1693527410106,0.0199,26026.0,26025.0,4.52248478]
["bitfinex","BTCUSD",1693527410307,0.0199,26026.0,26025.0,4.55720478]
["bitfinex","BTCUSD",1693527410510,0.0199,26026.0,26025.0,4.58868478]
["bitfinex","BTCUSD",1693527410711,0.0199,26026.0,26025.0,4.58124478]
["bitfinex","BTCUSD",1693527410869,0.0199,26026.0,26025.0,4.57464478]
["bitfinex","BTCUSD",1693527411070,0.0199,26026.0,26025.0,4.55868478]
["bitfinex","BTCUSD",1693527411248,0.0199,26026.0,26025.0,4.55808478]
["bitfinex","BTCUSD",1693527411446,0.0199,26026.0,26025.0,4.55796478]
["bitfinex","BTCUSD",1693527411654,0.0199,26026.0,26025.0,4.56468478]
["bitfinex","BTCUSD",1693527411856,0.0149,26026.0,26025.0,4.57512478]
["bitfinex","BTCUSD",1693527412061,0.0149,26026.0,26025.0,4.57452478]
["bitfinex","BTCUSD",1693527412281,0.0149,26026.0,26025.0,4.57092478]
["bitfinex","BTCUSD",1693527412482,0.0149,26026.0,26025.0,4.57536478]
["bitfinex","BTCUSD",1693527412722,0.0149,26026.0,26025.0,4.55976478]
["bitfinex","BTCUSD",1693527412927,0.0149,26026.0,26025.0,4.55148478]
["bitfinex","BTCUSD",1693527413143,0.0149,26026.0,26025.0,4.55208478]
["bitfinex","BTCUSD",1693527413293,0.0149,26026.0,26025.0,4.55232478]
["bitfinex","BTCUSD",1693527413512,0.0149,26026.0,26025.0,4.55184478]
["bitfinex","BTCUSD",1693527414097,0.0149,26026.0,26025.0,4.55160478]
["bitfinex","BTCUSD",1693527414305,0.0149,26026.0,26025.0,4.58616478]
["bitfinex","BTCUSD",1693527414503,0.0149,26026.0,26025.0,4.37514478]
["bitfinex","BTCUSD",1693527414807,0.0149,26026.0,26025.0,4.63610722]
["bitfinex","BTCUSD",1693527415003,0.0149,26026.0,26025.0,4.63640722]
["bitfinex","BTCUSD",1693527415362,0.0149,26026.0,26025.0,4.80116722]
["bitfinex","BTCUSD",1693527415520,0.0149,26026.0,26025.0,4.81304722]
["bitfinex","BTCUSD",1693527415722,0.1781,26030.0,26027.0,0.94]
["bitfinex","BTCUSD",1693527415723,0.186094,26030.0,26027.0,0.94]
["bitfinex","BTCUSD",1693527415924,0.186094,26030.0,26029.0,0.50578678]
["bitfinex","BTCUSD",1693527416130,0.186094,26030.0,26029.0,2.07834678]
["bitfinex","BTCUSD",1693527416347,0.186094,26030.0,26029.0,2.74342678]
["bitfinex","BTCUSD",1693527416553,0.186094,26030.0,26029.0,2.74414678]
["bitfinex","BTCUSD",1693527416753,0.186094,26030.0,26029.0,2.74174678]
["bitfinex","BTCUSD",1693527416960,0.186094,26030.0,26029.0,2.74216678]
["bitfinex","BTCUSD",1693527417175,0.186094,26030.0,26029.0,2.78472678]
["bitfinex","BTCUSD",1693527417362,0.186094,26030.0,26029.0,2.77908678]
["bitfinex","BTCUSD",1693527417542,0.186094,26030.0,26029.0,2.81438678]
["bitfinex","BTCUSD",1693527417882,0.186094,26030.0,26029.0,2.81426678]
["bitfinex","BTCUSD",1693527418036,0.186094,26030.0,26029.0,2.81378678]
["bitfinex","BTCUSD",1693527418380,0.186094,26030.0,26029.0,2.81474678]
["bitfinex","BTCUSD",1693527418588,0.186094,26030.0,26029.0,2.81822678]
["bitfinex","BTCUSD",1693527418787,0.186094,26030.0,26029.0,2.81810678]
["bitfinex","BTCUSD",1693527418993,0.186094,26030.0,26029.0,2.81930678]
["bitfinex","BTCUSD",1693527419299,0.186094,26030.0,26029.0,2.81816678]
["bitfinex","BTCUSD",1693527419516,0.186094,26030.0,26029.0,2.81828678]
["bitfinex","BTCUSD",1693527419728,0.186094,26030.0,26029.0,2.81822678]
["bitfinex","BTCUSD",1693527419928,0.186094,26030.0,26029.0,2.81816678]
["bitfinex","BTCUSD",1693527420125,0.186094,26030.0,26029.0,2.81780678]
["bitfinex","BTCUSD",1693527420326,0.186094,26030.0,26029.0,2.81708678]
["bitfinex","BTCUSD",1693527420728,0.186094,26030.0,26029.0,2.81744678]
["bitfinex","BTCUSD",1693527420928,0.186094,26030.0,26029.0,2.81738678]
["bitfinex","BTCUSD",1693527421073,0.186094,26030.0,26029.0,2.81714678]
["bitfinex","BTCUSD",1693527421270,0.186094,26030.0,26029.0,2.81642678]
["bitfinex","BTCUSD",1693527421472,0.186094,26030.0,26029.0,2.81618678]
["bitfinex","BTCUSD",1693527421677,0.186094,26030.0,26029.0,2.81654678]
["bitfinex","BTCUSD",1693527421902,0.186094,26030.0,26029.0,2.81888678]
["bitfinex","BTCUSD",1693527422078,0.186094,26030.0,26029.0,2.81774678]
["bitfinex","BTCUSD",1693527422280,0.186094,26030.0,26029.0,2.81732678]
["bitfinex","BTCUSD",1693527422507,0.186094,26030.0,26029.0,2.81852678]
["bitfinex","BTCUSD",1693527422697,0.186094,26030.0,26029.0,2.81768678]
["bitfinex","BTCUSD",1693527422896,0.186094,26030.0,26029.0,2.81738678]
["bitfinex","BTCUSD",1693527423490,0.186094,26030.0,26029.0,2.82050678]
["bitfinex","BTCUSD",1693527423778,0.186094,26030.0,26029.0,2.82014678]
["bitfinex","BTCUSD",1693527423978,0.186094,26030.0,26029.0,2.82188678]
["bitfinex","BTCUSD",1693527424181,0.186094,26030.0,26029.0,2.82464678]
["bitfinex","BTCUSD",1693527424382,0.186094,26030.0,26029.0,2.82344678]
["bitfinex","BTCUSD",1693527424589,0.186094,26030.0,26029.0,2.82308678]
["bitfinex","BTCUSD",1693527424804,0.06,26037.0,26029.0,2.82308678]
["bitfinex","BTCUSD",1693527424805,0.2329,26038.0,26033.0,0.672006]
["bitfinex","BTCUSD",1693527425003,0.2329,26038.0,26037.0,0.02]
["bitfinex","BTCUSD",1693527425370,0.025994,26039.0,26038.0,0.672006]
["bitfinex","BTCUSD",1693527425371,0.018,26039.0,26038.0,0.672006]
["bitfinex","BTCUSD",1693527425563,0.0099923,26046.0,26041.0,2.780048]
["bitfinex","BTCUSD",1693527425564,0.1638,26043.0,26041.0,2.780048]
["bitfinex","BTCUSD",1693527425773,0.1638,26043.0,26041.0,4.99269749]
["bitfinex","BTCUSD",1693527425979,0.1638,26043.0,26041.0,5.43634946]
["bitfinex","BTCUSD",1693527426218,0.1638,26043.0,26041.0,5.65062946]
["bitfinex","BTCUSD",1693527426436,0.1338,26043.0,26042.0,1.847976]
["bitfinex","BTCUSD",1693527426642,0.1338,26043.0,26042.0,2.77376278]
["bitfinex","BTCUSD",1693527426845,0.1338,26043.0,26042.0,3.78494278]
["bitfinex","BTCUSD",1693527427048,0.1338,26043.0,26042.0,3.78266278]
["bitfinex","BTCUSD",1693527427256,0.0099923,26046.0,26045.0,0.9]
["bitfinex","BTCUSD",1693527427459,0.0099923,26046.0,26045.0,4.30432549]
["bitfinex","BTCUSD",1693527427460,0.0019983,26046.0,26045.0,4.30432549]
["bitfinex","BTCUSD",1693527427658,0.0019983,26046.0,26045.0,4.82009678]
["bitfinex","BTCUSD",1693527427860,0.0019983,26046.0,26045.0,4.81571678]
["bitfinex","BTCUSD",1693527428041,0.0019983,26046.0,26045.0,4.81625678]
["bitfinex","BTCUSD",1693527428267,0.0019983,26046.0,26045.0,4.81919678]
["bitfinex","BTCUSD",1693527428469,0.0019983,26046.0,26045.0,4.83017678]
["bitfinex","BTCUSD",1693527428598,0.0019983,26046.0,26045.0,4.82837678]
["bitfinex","BTCUSD",1693527428812,0.0019983,26046.0,26045.0,5.02333678]
["bitfinex","BTCUSD",1693527429008,0.0019983,26046.0,26045.0,5.01547678]
["bitfinex","BTCUSD",1693527429211,0.0019983,26046.0,26045.0,5.04629678]
["bitfinex","BTCUSD",1693527429410,0.0019983,26046.0,26045.0,5.08419678]
["bitfinex","BTCUSD",1693527429615,0.0019983,26046.0,26045.0,5.04671678]
["bitfinex","BTCUSD",1693527429840,0.0019983,26046.0,26045.0,5.16320778]
["bitfinex","BTCUSD",1693527430205,0.0019983,26046.0,26045.0,5.19996778]
["bitfinex","BTCUSD",1693527430407,0.0019983,26046.0,26045.0,3.28649078]
["bitfinex","BTCUSD",1693527430609,0.0019983,26046.0,26045.0,3.30349078]
["bitfinex","BTCUSD",1693527430817,0.0099923,26046.0,26045.0,3.30349078]
["bitfinex","BTCUSD",1693527431196,0.02534032,26046.0,26045.0,3.26649078]
["bitfinex","BTCUSD",1693527431637,0.02534032,26046.0,26045.0,3.30349078]
["bitfinex","BTCUSD",1693527432044,0.02534032,26046.0,26045.0,3.26649078]
["bitfinex","BTCUSD",1693527432173,0.02534032,26046.0,26045.0,3.30349078]
["bitfinex","BTCUSD",1693527433416,0.28215071,26046.0,26045.0,2.72756478]
["bitfinex","BTCUSD",1693527433822,0.02534032,26046.0,26045.0,2.72756478]
["bitfinex","BTCUSD",1693527435078,0.02534032,26046.0,26045.0,0.44282]
["bitfinex","BTCUSD",1693527435279,0.02534032,26046.0,26045.0,0.174]
["bitfinex","BTCUSD",1693527435280,0.5858963,26046.0,26045.0,0.174]
["bitfinex","BTCUSD",1693527435432,0.82579989,26046.0,26045.0,0.174]
["bitfinex","BTCUSD",1693527435810,0.84113923,26046.0,26045.0,0.174]
["bitfinex","BTCUSD",1693527436020,0.26523523,26046.0,26045.0,0.52408678]
["bitfinex","BTCUSD",1693527436379,0.26523523,26046.0,26045.0,0.48708678]
["bitfinex","BTCUSD",1693527436581,0.007994,26044.0,26043.0,0.575952]
["bitfinex","BTCUSD",1693527436815,0.007994,26044.0,26040.0,0.0499706]
["bitfinex","BTCUSD",1693527436816,0.007994,26041.0,26040.0,0.0499706]
["bitfinex","BTCUSD",1693527437019,0.007994,26041.0,26035.0,1.152271]
["bitfinex","BTCUSD",1693527437020,0.007994,26036.0,26035.0,1.152271]
["bitfinex","BTCUSD",1693527437224,0.007994,26036.0,26035.0,2.23935478]
["bitfinex","BTCUSD",1693527437435,0.007994,26036.0,26035.0,2.33935478]
["bitfinex","BTCUSD",1693527438428,0.02325994,26036.0,26035.0,1.63935478]
["bitfinex","BTCUSD",1693527438833,0.02325994,26036.0,26035.0,2.43920178]
["bitfinex","BTCUSD",1693527439030,0.02325994,26036.0,26035.0,2.43764178]
["bitfinex","BTCUSD",1693527439237,0.007994,26036.0,26035.0,2.45596178]
["bitfinex","BTCUSD",1693527439415,0.007994,26036.0,26035.0,2.45614178]
["bitfinex","BTCUSD",1693527439618,0.007994,26036.0,26035.0,2.46762178]
["bitfinex","BTCUSD",1693527439820,0.007994,26036.0,26035.0,2.46708178]
["bitfinex","BTCUSD",1693527440064,0.007994,26036.0,26035.0,2.38920178]
["bitfinex","BTCUSD",1693527440406,0.007994,26036.0,26035.0,2.37120178]
["bitfinex","BTCUSD",1693527440653,0.02326188,26036.0,26035.0,2.38920178]
["bitfinex","BTCUSD",1693527440852,0.02326188,26036.0,26035.0,2.37220178]
["bitfinex","BTCUSD",1693527441045,0.02326188,26036.0,26035.0,2.35420178]
["bitfinex","BTCUSD",1693527441183,0.02326188,26036.0,26035.0,2.45912178]
["bitfinex","BTCUSD",1693527441184,0.02426188,26036.0,26035.0,2.45912178]
["bitfinex","BTCUSD",1693527441367,0.02426188,26036.0,26035.0,2.50002178]
["bitfinex","BTCUSD",1693527441567,0.02426188,26036.0,26035.0,2.50050178]
["bitfinex","BTCUSD",1693527441807,0.02426188,26036.0,26035.0,2.46572178]
["bitfinex","BTCUSD",1693527442010,0.008994,26036.0,26035.0,2.46296178]
["bitfinex","BTCUSD",1693527442186,0.008994,26036.0,26035.0,2.50020178]
["bitfinex","BTCUSD",1693527442385,0.008994,26036.0,26035.0,2.49990178]
["bitfinex","BTCUSD",1693527442737,0.008994,26036.0,26035.0,2.49906178]
["bitfinex","BTCUSD",1693527442931,0.008994,26036.0,26035.0,2.50086178]
["bitfinex","BTCUSD",1693527443128,0.008994,26036.0,26035.0,2.50032178]
["bitfinex","BTCUSD",1693527443327,0.008994,26036.0,26035.0,2.49984178]
["bitfinex","BTCUSD",1693527443558,0.008994,26036.0,26035.0,2.42820178]
["bitfinex","BTCUSD",1693527443737,0.02425164,26036.0,26035.0,2.42820178]
["bitfinex","BTCUSD",1693527444492,0.02425164,26036.0,26035.0,2.49684178]
["bitfinex","BTCUSD",1693527444691,0.008994,26036.0,26035.0,2.49552178]
["bitfinex","BTCUSD",1693527444886,0.008994,26036.0,26035.0,2.42820178]
["bitfinex","BTCUSD",1693527445525,0.02424969,26036.0,26035.0,2.42820178]
["bitfinex","BTCUSD",1693527447422,0.30124444,26036.0,26035.0,2.30950178]
["bitfinex","BTCUSD",1693527447637,0.30124444,26036.0,26035.0,1.71335478]
["bitfinex","BTCUSD",1693527448131,0.02424969,26036.0,26035.0,1.71335478]
["bitfinex","BTCUSD",1693527450250,0.02424969,26036.0,26035.0,2.40820178]
["bitfinex","BTCUSD",1693527450457,0.02424969,26036.0,26035.0,2.52168178]
["bitfinex","BTCUSD",1693527450684,0.02424969,26036.0,26035.0,2.52972178]
["bitfinex","BTCUSD",1693527450887,0.008994,26036.0,26035.0,2.52600178]
["bitfinex","BTCUSD",1693527451086,0.008994,26036.0,26035.0,2.51922178]
["bitfinex","BTCUSD",1693527451404,0.008994,26036.0,26035.0,2.53344178]
["bitfinex","BTCUSD",1693527451607,0.008994,26036.0,26035.0,2.54190178]
["bitfinex","BTCUSD",1693527451810,0.007994,26040.0,26037.0,0.02]
["bitfinex","BTCUSD",1693527452027,1.02832943,26044.0,26038.0,2.424324]
["bitfinex","BTCUSD",1693527452028,0.007994,26039.0,26038.0,2.424324]
["bitfinex","BTCUSD",1693527452200,0.007994,26039.0,26038.0,2.941244]
["bitfinex","BTCUSD",1693527452403,0.007994,26039.0,26038.0,2.941184]
["bitfinex","BTCUSD",1693527452585,0.007994,26039.0,26038.0,2.935124]
["bitfinex","BTCUSD",1693527452782,0.007994,26039.0,26038.0,2.934164]
["bitfinex","BTCUSD",1693527452988,0.007994,26039.0,26038.0,2.940884]
["bitfinex","BTCUSD",1693527453189,0.007994,26039.0,26038.0,2.935904]
["bitfinex","BTCUSD",1693527453393,0.1609,26042.0,26038.0,2.937044]
["bitfinex","BTCUSD",1693527453598,0.02321841,26039.0,26038.0,2.818284]
["bitfinex","BTCUSD",1693527453796,0.007994,26039.0,26038.0,2.860024]
["bitfinex","BTCUSD",1693527453996,0.007994,26039.0,26038.0,2.958364]
["bitfinex","BTCUSD",1693527454201,0.007994,26039.0,26038.0,2.944184]
["bitfinex","BTCUSD",1693527454401,0.007994,26039.0,26038.0,2.960864]
["bitfinex","BTCUSD",1693527454679,0.007994,26039.0,26038.0,2.962924]
["bitfinex","BTCUSD",1693527454871,0.007994,26039.0,26038.0,3.004664]
["bitfinex","BTCUSD",1693527455055,0.007994,26039.0,26038.0,3.004784]
["bitfinex","BTCUSD",1693527455262,0.007994,26039.0,26038.0,3.010784]
["bitfinex","BTCUSD",1693527455467,0.007994,26039.0,26038.0,3.013304]
["bitfinex","BTCUSD",1693527455643,0.007994,26039.0,26038.0,3.015044]
["bitfinex","BTCUSD",1693527455844,0.007994,26039.0,26038.0,2.996184]
["bitfinex","BTCUSD",1693527456028,0.007994,26039.0,26038.0,3.024604]
["bitfinex","BTCUSD",1693527456228,0.007994,26039.0,26038.0,3.41037078]
["bitfinex","BTCUSD",1693527456449,0.007994,26039.0,26038.0,3.41139078]
["bitfinex","BTCUSD",1693527456645,0.007994,26039.0,26038.0,3.40953078]
["bitfinex","BTCUSD",1693527457012,0.007994,26039.0,26038.0,3.41133078]
["bitfinex","BTCUSD",1693527457236,0.007994,26039.0,26038.0,3.41235078]
["bitfinex","BTCUSD",1693527457441,0.007994,26039.0,26038.0,4.11091078]
["bitfinex","BTCUSD",1693527457576,0.007994,26039.0,26038.0,4.11145078]
["bitfinex","BTCUSD",1693527457771,0.007994,26039.0,26038.0,4.10983078]
["bitfinex","BTCUSD",1693527457979,0.007994,26039.0,26038.0,4.11013078]
["bitfinex","BTCUSD",1693527458193,0.1534,26044.0,26038.0,4.07079078]
["bitfinex","BTCUSD",1693527458363,0.02269576,26039.0,26038.0,3.565664]
["bitfinex","BTCUSD",1693527458564,0.02269576,26039.0,26038.0,3.720884]
["bitfinex","BTCUSD",1693527458764,0.1534,26044.0,26039.0,0.02]
["bitfinex","BTCUSD",1693527458765,0.007994,26043.0,26039.0,0.02]
["bitfinex","BTCUSD",1693527458974,0.007994,26045.0,26042.0,0.1187]
["bitfinex","BTCUSD",1693527459179,0.007994,26045.0,26044.0,0.1187]
["bitfinex","BTCUSD",1693527459377,0.007994,26045.0,26044.0,1.690596]
["bitfinex","BTCUSD",1693527459577,0.007994,26045.0,26044.0,1.755516]
["bitfinex","BTCUSD",1693527459799,0.02270497,26045.0,26044.0,1.755456]
["bitfinex","BTCUSD",1693527460035,0.02270497,26045.0,26044.0,1.690596]
["bitfinex","BTCUSD",1693527460239,0.02270497,26045.0,26044.0,2.35363078]
["bitfinex","BTCUSD",1693527460240,0.28054661,26045.0,26044.0,2.35363078]
["bitfinex","BTCUSD",1693527460562,0.28054661,26045.0,26044.0,0.48708678]
["bitfinex","BTCUSD",1693527460777,0.28054661,26045.0,26044.0,0.52508678]
["bitfinex","BTCUSD",1693527461518,0.28054661,26045.0,26044.0,0.54008678]
["bitfinex","BTCUSD",1693527461931,0.28054661,26045.0,26044.0,0.50208678]
["bitfinex","BTCUSD",1693527462131,0.28054661,26045.0,26044.0,0.53208678]
["bitfinex","BTCUSD",1693527462739,0.28054661,26045.0,26044.0,0.50208678]
["bitfinex","BTCUSD",1693527462938,0.28054661,26045.0,26044.0,0.51908678]
["bitfinex","BTCUSD",1693527463144,0.02270497,26045.0,26044.0,0.51908678]
["bitfinex","BTCUSD",1693527463295,0.28541722,26045.0,26044.0,0.51908678]
["bitfinex","BTCUSD",1693527463710,0.28541722,26045.0,26044.0,0.48708678]
["bitfinex","BTCUSD",1693527464146,0.28541722,26045.0,26044.0,0.49008678]
["bitfinex","BTCUSD",1693527464779,0.02270497,26045.0,26044.0,0.103]
["bitfinex","BTCUSD",1693527464973,0.25228222,26045.0,26044.0,0.103]
["bitfinex","BTCUSD",1693527465178,0.25228222,26045.0,26044.0,0.108]
["bitfinex","BTCUSD",1693527466075,0.82820822,26045.0,26044.0,0.108]
["bitfinex","BTCUSD",1693527466955,0.25228222,26045.0,26044.0,0.108]
["bitfinex","BTCUSD",1693527469248,0.02270497,26045.0,26044.0,0.49508678]
["bitfinex","BTCUSD",1693527469534,0.02270497,26045.0,26044.0,1.64698278]
["bitfinex","BTCUSD",1693527476274,0.11474736,26045.0,26044.0,1.64698278]
["bitfinex","BTCUSD",1693527476909,0.34757896,26045.0,26044.0,1.64698278]
["bitfinex","BTCUSD",1693527477212,0.39360016,26045.0,26044.0,1.07103478]
["bitfinex","BTCUSD",1693527477777,0.39360016,26045.0,26044.0,0.49508678]
["bitfinex","BTCUSD",1693527477968,0.4856602,26045.0,26044.0,0.49508678]
["bitfinex","BTCUSD",1693527478314,0.39360016,26045.0,26044.0,0.49508678]
["bitfinex","BTCUSD",1693527478540,0.48566599,26045.0,26044.0,0.49508678]
["bitfinex","BTCUSD",1693527478942,0.39360016,26045.0,26044.0,0.49508678]
["bitfinex","BTCUSD",1693527479139,0.57768494,26045.0,26044.0,0.49508678]
["bitfinex","BTCUSD",1693527479963,0.43962135,26045.0,26044.0,0.49008678]
["bitfinex","BTCUSD",1693527480344,0.57772742,26045.0,26044.0,0.48708678]
["bitfinex","BTCUSD",1693527480747,0.43962135,26045.0,26044.0,0.48708678]
["bitfinex","BTCUSD",1693527481117,0.20678975,26045.0,26044.0,1.06303478]
["bitfinex","BTCUSD",1693527481324,0.34489464,26045.0,26044.0,1.63898278]
["bitfinex","BTCUSD",1693527481523,0.34489464,26045.0,26044.0,2.21493078]
["bitfinex","BTCUSD",1693527482182,0.16080489,26045.0,26044.0,2.21493078]
["bitfinex","BTCUSD",1693527482803,0.25287056,26045.0,26044.0,2.21493078]
["bitfinex","BTCUSD",1693527483219,0.16080489,26045.0,26044.0,2.21493078]
["bitfinex","BTCUSD",1693527483572,0.16080489,26045.0,26044.0,1.63898278]
["bitfinex","BTCUSD",1693527484179,0.2068382,26045.0,26044.0,1.63898278]
["bitfinex","BTCUSD",1693527484387,0.34494022,26045.0,26044.0,2.33363078]
["bitfinex","BTCUSD",1693527484701,0.16080699,26045.0,26044.0,2.41841078]
["bitfinex","BTCUSD",1693527484879,0.01471097,26045.0,26044.0,2.76175078]
["bitfinex","BTCUSD",1693527485081,0.01471097,26045.0,26044.0,2.77069078]
["bitfinex","BTCUSD",1693527485388,0.09406366,26046.0,26044.0,3.85403078]
["bitfinex","BTCUSD",1693527485744,0.0019983,26046.0,26045.0,0.96902678]
["bitfinex","BTCUSD",1693527485946,0.0019983,26046.0,26045.0,2.79320478]
["bitfinex","BTCUSD",1693527486235,0.0019983,26046.0,26045.0,2.79134478]
["bitfinex","BTCUSD",1693527486388,0.0019983,26046.0,26045.0,2.77718478]
["bitfinex","BTCUSD",1693527486593,0.0019983,26046.0,26045.0,2.76812478]
["bitfinex","BTCUSD",1693527486792,0.0019983,26046.0,26045.0,3.46080478]
["bitfinex","BTCUSD",1693527487000,0.0019983,26046.0,26045.0,3.44874478]
["bitfinex","BTCUSD",1693527487223,0.0019983,26046.0,26045.0,3.48940478]
["bitfinex","BTCUSD",1693527487417,0.0019983,26046.0,26045.0,3.49444478]
["bitfinex","BTCUSD",1693527487618,0.0019983,26046.0,26045.0,3.49390478]
["bitfinex","BTCUSD",1693527487798,0.30236257,26046.0,26045.0,2.69593878]
["bitfinex","BTCUSD",1693527488006,0.34839923,26046.0,26045.0,1.13701278]
["bitfinex","BTCUSD",1693527488212,0.62459698,26046.0,26045.0,0.56108678]
["bitfinex","BTCUSD",1693527488428,0.61210486,26046.0,26045.0,0.56108678]
["bitfinex","BTCUSD",1693527488625,0.38193832,26046.0,26045.0,0.56108678]
["bitfinex","BTCUSD",1693527489103,0.10414371,26046.0,26045.0,0.56108678]
["bitfinex","BTCUSD",1693527489312,0.36842372,26046.0,26045.0,0.52408678]
["bitfinex","BTCUSD",1693527489652,0.37142372,26046.0,26045.0,0.48708678]
["bitfinex","BTCUSD",1693527489860,0.37742372,26046.0,26045.0,0.48708678]
["bitfinex","BTCUSD",1693527491115,0.37442372,26046.0,26045.0,0.48708678]
["bitfinex","BTCUSD",1693527491382,0.37742372,26046.0,26045.0,0.48708678]
["bitfinex","BTCUSD",1693527494053,0.11314371,26046.0,26045.0,0.48708678]
["bitfinex","BTCUSD",1693527494255,2.62248158,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527494465,2.62248158,26046.0,26039.0,0.04934621]
["bitfinex","BTCUSD",1693527494466,0.007994,26040.0,26039.0,0.04934621]
["bitfinex","BTCUSD",1693527494704,2.58842033,26040.0,26039.0,0.04934621]
["bitfinex","BTCUSD",1693527494889,2.37324661,26040.0,26039.0,0.1]
["bitfinex","BTCUSD",1693527495093,2.49324661,26040.0,26039.0,0.1]
["bitfinex","BTCUSD",1693527495323,3.27992378,26040.0,26039.0,0.1]
["bitfinex","BTCUSD",1693527495530,3.00358768,26040.0,26039.0,0.1]
["bitfinex","BTCUSD",1693527496334,3.27992378,26040.0,26039.0,0.1]
["bitfinex","BTCUSD",1693527496541,0.77638165,26040.0,26039.0,0.1]
["bitfinex","BTCUSD",1693527496954,1.37241765,26040.0,26039.0,0.1]
["bitfinex","BTCUSD",1693527497157,1.38241765,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527497372,1.70659361,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527497719,1.69659361,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527497921,2.87035135,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527498130,2.88035135,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527498358,3.15932395,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527498556,2.38996621,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527499112,2.11099361,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527499314,2.68702961,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527502317,2.60809136,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527502733,2.6876222,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527502956,3.05673013,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527503162,3.18645934,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527503345,3.45057045,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527503572,2.50542652,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527504006,2.81812422,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527504216,2.83812422,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527504626,2.60809136,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527504820,2.96924621,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527505140,3.19923992,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527505487,3.45803869,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527505691,3.19923992,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527506698,3.55456249,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527506852,3.8595521,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527507856,3.8495521,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527508200,3.8765521,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527508330,3.9135521,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527509157,3.637216,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527509561,3.600216,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527509906,3.25012922,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527510105,2.89189218,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527510241,3.1338447,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527510449,3.4555293,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527510650,2.84591113,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527510851,2.79995492,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527511056,3.20522164,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527511316,0.60423734,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527511451,0.54933031,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527511664,0.50933031,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527512071,0.25088336,26040.0,26039.0,0.106]
["bitfinex","BTCUSD",1693527512270,0.25088336,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527512484,0.21388336,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527512690,0.25388336,26040.0,26039.0,0.103]
["bitfinex","BTCUSD",1693527512890,0.25088336,26040.0,26039.0,0.49308678]
["bitfinex","BTCUSD",1693527513171,0.09710036,26040.0,26039.0,1.76390278]
["bitfinex","BTCUSD",1693527513387,0.09710036,26040.0,26039.0,1.83056278]
["bitfinex","BTCUSD",1693527513645,0.06010036,26040.0,26039.0,2.40386078]
["bitfinex","BTCUSD",1693527513837,0.08410036,26040.0,26039.0,2.40364078]
["bitfinex","BTCUSD",1693527514041,0.04710036,26040.0,26039.0,2.40430078]
["bitfinex","BTCUSD",1693527514252,0.07310036,26040.0,26039.0,2.40594078]
["bitfinex","BTCUSD",1693527514468,0.04910036,26040.0,26039.0,2.40994078]
["bitfinex","BTCUSD",1693527514677,0.05110036,26040.0,26039.0,1.78790278]
["bitfinex","BTCUSD",1693527514831,0.05110036,26040.0,26039.0,0.51708678]
["bitfinex","BTCUSD",1693527515035,0.32397646,26040.0,26039.0,0.13]
["bitfinex","BTCUSD",1693527515433,0.32397646,26040.0,26039.0,0.128]
["bitfinex","BTCUSD",1693527515434,0.29797646,26040.0,26039.0,0.128]
["bitfinex","BTCUSD",1693527515638,0.29797646,26040.0,26039.0,0.154]
["bitfinex","BTCUSD",1693527515639,0.02710036,26040.0,26039.0,0.154]
["bitfinex","BTCUSD",1693527518041,0.26019913,26040.0,26039.0,0.154]
["bitfinex","BTCUSD",1693527520153,0.26019913,26040.0,26039.0,1.11714478]
["bitfinex","BTCUSD",1693527520154,0.02710036,26040.0,26039.0,1.11714478]
["bitfinex","BTCUSD",1693527520360,0.02710036,26040.0,26039.0,1.69320278]
["bitfinex","BTCUSD",1693527520737,0.02710036,26040.0,26035.0,0.096]
["bitfinex","BTCUSD",1693527520738,0.007994,26035.0,26034.0,0.04977175]
["bitfinex","BTCUSD",1693527520939,0.624141,26035.0,26034.0,0.14977175]
["bitfinex","BTCUSD",1693527521303,0.624141,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693527521304,0.19362868,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693527521510,0.06360018,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693527521707,0.78951918,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693527521853,0.21337218,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693527522279,0.21737218,26035.0,26034.0,0.119]
["bitfinex","BTCUSD",1693527522633,0.69490306,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693527522765,0.74790306,26035.0,26034.0,0.104]
["bitfinex","BTCUSD",1693527523193,0.73090306,26035.0,26034.0,0.102]
["bitfinex","BTCUSD",1693527523393,0.09960018,26035.0,26034.0,0.102]
["bitfinex","BTCUSD",1693527523594,0.13060018,26035.0,26034.0,0.105]
["bitfinex","BTCUSD",1693527524407,0.09060018,26035.0,26034.0,0.49208678]
["bitfinex","BTCUSD",1693527524606,0.09060018,26035.0,26034.0,1.64442478]
["bitfinex","BTCUSD",1693527525392,0.074994,26035.0,26034.0,2.21759378]
["bitfinex","BTCUSD",1693527525571,0.007994,26035.0,26034.0,2.21559378]
["bitfinex","BTCUSD",1693527525777,0.04853747,26035.0,26034.0,2.21859378]
["bitfinex","BTCUSD",1693527526254,0.03053747,26035.0,26034.0,2.46805378]
["bitfinex","BTCUSD",1693527526442,0.03053747,26035.0,26034.0,2.52189378]
["bitfinex","BTCUSD",1693527526443,0.007,26035.0,26034.0,2.52189378]
["bitfinex","BTCUSD",1693527526598,0.007,26035.0,26034.0,2.81305378]
["bitfinex","BTCUSD",1693527526599,0.019994,26035.0,26034.0,2.81305378]
["bitfinex","BTCUSD",1693527526800,0.019994,26035.0,26034.0,2.80657378]
["bitfinex","BTCUSD",1693527527036,0.019994,26035.0,26034.0,2.79961378]
["bitfinex","BTCUSD",1693527527238,0.019994,26035.0,26034.0,2.79565378]
["bitfinex","BTCUSD",1693527527412,0.014994,26035.0,26034.0,2.78133378]
["bitfinex","BTCUSD",1693527527625,0.014994,26035.0,26034.0,2.76987378]
["bitfinex","BTCUSD",1693527527849,0.014994,26035.0,26034.0,2.76957378]
["bitfinex","BTCUSD",1693527528023,0.014994,26035.0,26034.0,2.77659378]
["bitfinex","BTCUSD",1693527528233,0.014994,26035.0,26034.0,2.78169378]
["bitfinex","BTCUSD",1693527528597,0.014994,26035.0,26034.0,2.77959378]
["bitfinex","BTCUSD",1693527528769,0.014994,26035.0,26034.0,2.77935378]
["bitfinex","BTCUSD",1693527529030,0.014994,26035.0,26034.0,2.77941378]
["bitfinex","BTCUSD",1693527529209,0.019994,26035.0,26034.0,2.78101378]
["bitfinex","BTCUSD",1693527529437,0.019994,26035.0,26034.0,2.78539378]
["bitfinex","BTCUSD",1693527529639,0.019994,26035.0,26034.0,2.78641378]
["bitfinex","BTCUSD",1693527529861,0.014994,26035.0,26034.0,2.78487378]
["bitfinex","BTCUSD",1693527530070,0.019994,26035.0,26034.0,2.77933378]
["bitfinex","BTCUSD",1693527530286,0.019994,26035.0,26034.0,2.77339378]
["bitfinex","BTCUSD",1693527530492,0.014994,26035.0,26034.0,2.53659378]
["bitfinex","BTCUSD",1693527531134,0.014994,26035.0,26034.0,2.61555378]
["bitfinex","BTCUSD",1693527531339,0.014994,26035.0,26034.0,2.61567378]
["bitfinex","BTCUSD",1693527531541,0.014994,26035.0,26034.0,2.61537378]
["bitfinex","BTCUSD",1693527531718,0.014994,26035.0,26034.0,2.61299378]
["bitfinex","BTCUSD",1693527531719,0.007994,26035.0,26034.0,2.61299378]
["bitfinex","BTCUSD",1693527531925,0.013994,26035.0,26034.0,2.68287378]
["bitfinex","BTCUSD",1693527532072,0.010994,26035.0,26034.0,2.65125378]
["bitfinex","BTCUSD",1693527532279,0.007994,26035.0,26034.0,2.60855378]
["bitfinex","BTCUSD",1693527532478,0.007994,26035.0,26034.0,2.64029378]
["bitfinex","BTCUSD",1693527532479,0.010994,26035.0,26034.0,2.64029378]
["bitfinex","BTCUSD",1693527532691,0.013994,26035.0,26034.0,2.67031378]
["bitfinex","BTCUSD",1693527532906,0.013994,26035.0,26034.0,2.66845378]
["bitfinex","BTCUSD",1693527533111,0.013994,26035.0,26034.0,2.60359378]
["bitfinex","BTCUSD",1693527533943,0.013994,26035.0,26034.0,2.58359378]
["bitfinex","BTCUSD",1693527534480,0.02958699,26035.0,26034.0,2.58359378]
["bitfinex","BTCUSD",1693527534807,0.02958699,26035.0,26034.0,2.00742478]
["bitfinex","BTCUSD",1693527535011,0.02958699,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527536807,0.02958699,26035.0,26034.0,1.70742478]
["bitfinex","BTCUSD",1693527538940,0.02958699,26035.0,26034.0,2.28359378]
["bitfinex","BTCUSD",1693527539189,0.02958699,26035.0,26034.0,2.55973378]
["bitfinex","BTCUSD",1693527539364,0.02958699,26035.0,26034.0,2.55397378]
["bitfinex","BTCUSD",1693527539365,0.013994,26035.0,26034.0,2.55397378]
["bitfinex","BTCUSD",1693527539596,0.013994,26035.0,26034.0,2.55697378]
["bitfinex","BTCUSD",1693527539813,0.013994,26035.0,26034.0,2.55961378]
["bitfinex","BTCUSD",1693527539973,0.013994,26035.0,26034.0,2.55931378]
["bitfinex","BTCUSD",1693527540199,0.013994,26035.0,26034.0,2.56123378]
["bitfinex","BTCUSD",1693527540397,0.013994,26035.0,26034.0,2.55955378]
["bitfinex","BTCUSD",1693527540604,0.013994,26035.0,26034.0,2.55127378]
["bitfinex","BTCUSD",1693527540752,0.013994,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527540954,0.013994,26035.0,26034.0,2.36845378]
["bitfinex","BTCUSD",1693527541178,0.013994,26035.0,26034.0,2.36851378]
["bitfinex","BTCUSD",1693527541379,0.013994,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527541586,0.013994,26035.0,26034.0,2.36917378]
["bitfinex","BTCUSD",1693527541934,0.013994,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527545932,0.02945968,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527546153,0.02945968,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527546573,0.02945968,26035.0,26034.0,1.70742478]
["bitfinex","BTCUSD",1693527547221,0.02945968,26035.0,26034.0,2.28359378]
["bitfinex","BTCUSD",1693527547342,0.02945968,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527548453,0.02945968,26035.0,26034.0,1.72742478]
["bitfinex","BTCUSD",1693527549927,0.02945968,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527552872,0.02945968,26035.0,26034.0,1.72742478]
["bitfinex","BTCUSD",1693527554385,0.02945968,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527554583,0.02945968,26035.0,26034.0,1.72742478]
["bitfinex","BTCUSD",1693527554923,0.02945968,26035.0,26034.0,2.30359378]
["bitfinex","BTCUSD",1693527563016,0.02945968,26035.0,26034.0,1.72742478]
["bitfinex","BTCUSD",1693527564061,0.02945968,26035.0,26034.0,1.70742478]
["bitfinex","BTCUSD",1693527564909,0.1216482,26035.0,26034.0,1.70742478]
["bitfinex","BTCUSD",1693527565685,0.3795748,26035.0,26034.0,1.320338]
["bitfinex","BTCUSD",1693527565900,0.47176332,26035.0,26034.0,0.168]
["bitfinex","BTCUSD",1693527566570,0.35212665,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527566782,0.16774961,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527569153,0.35212665,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527569963,0.16774961,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527570159,0.35212665,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527571161,0.58074286,26035.0,26034.0,1.13125578]
["bitfinex","BTCUSD",1693527572893,0.58074286,26035.0,26034.0,0.55508678]
["bitfinex","BTCUSD",1693527574736,0.39636582,26035.0,26034.0,0.55508678]
["bitfinex","BTCUSD",1693527575073,0.39636582,26035.0,26034.0,0.168]
["bitfinex","BTCUSD",1693527577203,0.16774961,26035.0,26034.0,0.168]
["bitfinex","BTCUSD",1693527577809,0.25995852,26035.0,26034.0,0.168]
["bitfinex","BTCUSD",1693527578224,0.02945968,26035.0,26034.0,0.168]
["bitfinex","BTCUSD",1693527578432,0.25998758,26035.0,26034.0,0.168]
["bitfinex","BTCUSD",1693527579739,0.12167084,26035.0,26034.0,1.82562478]
["bitfinex","BTCUSD",1693527580345,0.02945968,26035.0,26034.0,2.40179378]
["bitfinex","BTCUSD",1693527580730,0.12167084,26035.0,26034.0,2.40179378]
["bitfinex","BTCUSD",1693527581106,0.02945968,26035.0,26034.0,2.40179378]
["bitfinex","BTCUSD",1693527601534,0.02146568,26035.0,26034.0,2.85662849]
["bitfinex","BTCUSD",1693527601677,0.007994,26037.0,26035.0,0.12]
["bitfinex","BTCUSD",1693527601878,0.09221116,26040.0,26036.0,3.22978678]
["bitfinex","BTCUSD",1693527602104,0.007994,26040.0,26037.0,0.2664]
["bitfinex","BTCUSD",1693527602310,0.02425978,26039.0,26038.0,2.724324]
["bitfinex","BTCUSD",1693527602531,0.01626578,26039.0,26038.0,2.724324]
["bitfinex","BTCUSD",1693527602731,0.007994,26039.0,26038.0,2.950504]
["bitfinex","BTCUSD",1693527602966,0.007994,26039.0,26038.0,2.942464]
["bitfinex","BTCUSD",1693527603206,0.007994,26039.0,26038.0,2.941864]
["bitfinex","BTCUSD",1693527603402,0.007994,26039.0,26038.0,3.642644]
["bitfinex","BTCUSD",1693527603730,0.007994,26039.0,26038.0,3.642884]
["bitfinex","BTCUSD",1693527603865,0.007994,26039.0,26038.0,4.02973078]
["bitfinex","BTCUSD",1693527604067,0.009994,26039.0,26038.0,4.10385078]
["bitfinex","BTCUSD",1693527604278,0.009994,26039.0,26038.0,4.10427078]
["bitfinex","BTCUSD",1693527604477,0.009994,26039.0,26038.0,4.10415078]
["bitfinex","BTCUSD",1693527604708,0.009994,26039.0,26038.0,4.10259078]
["bitfinex","BTCUSD",1693527604912,0.009994,26039.0,26038.0,4.10253078]
["bitfinex","BTCUSD",1693527605107,0.009994,26039.0,26038.0,4.10259078]
["bitfinex","BTCUSD",1693527605313,0.009994,26039.0,26038.0,4.10037078]
["bitfinex","BTCUSD",1693527605558,0.009994,26039.0,26038.0,4.09803078]
["bitfinex","BTCUSD",1693527605759,0.009994,26039.0,26038.0,4.08873078]
["bitfinex","BTCUSD",1693527605962,0.009994,26039.0,26038.0,4.09041078]
["bitfinex","BTCUSD",1693527606165,0.009994,26039.0,26038.0,4.08885078]
["bitfinex","BTCUSD",1693527606368,0.009994,26039.0,26038.0,4.08867078]
["bitfinex","BTCUSD",1693527606569,0.009994,26039.0,26038.0,4.09305078]
["bitfinex","BTCUSD",1693527606929,0.009994,26039.0,26038.0,4.21251078]
["bitfinex","BTCUSD",1693527607129,0.009994,26039.0,26038.0,4.21299078]
["bitfinex","BTCUSD",1693527607332,0.009994,26039.0,26038.0,3.51293078]
["bitfinex","BTCUSD",1693527607507,0.009994,26039.0,26038.0,3.51305078]
["bitfinex","BTCUSD",1693527607715,0.009994,26039.0,26038.0,3.51311078]
["bitfinex","BTCUSD",1693527607913,0.009994,26039.0,26038.0,3.50369078]
["bitfinex","BTCUSD",1693527608109,0.009994,26039.0,26038.0,3.50075078]
["bitfinex","BTCUSD",1693527608386,0.009994,26039.0,26038.0,3.40361078]
["bitfinex","BTCUSD",1693527608832,0.02550992,26039.0,26038.0,3.28361078]
["bitfinex","BTCUSD",1693527609038,0.02050992,26039.0,26038.0,3.38361078]
["bitfinex","BTCUSD",1693527609235,0.02050992,26039.0,26038.0,3.28361078]
["bitfinex","BTCUSD",1693527609554,0.004994,26039.0,26038.0,3.28361078]
["bitfinex","BTCUSD",1693527609769,0.004994,26039.0,26038.0,2.70752978]
["bitfinex","BTCUSD",1693527609910,0.02050561,26039.0,26038.0,2.70752978]
["bitfinex","BTCUSD",1693527611303,0.01850561,26039.0,26038.0,2.67052978]
["bitfinex","BTCUSD",1693527611505,0.01850561,26039.0,26038.0,2.63352978]
["bitfinex","BTCUSD",1693527611900,0.02150561,26039.0,26038.0,2.68952978]
["bitfinex","BTCUSD",1693527612305,0.01850561,26039.0,26038.0,2.65252978]
["bitfinex","BTCUSD",1693527612421,0.02050561,26039.0,26038.0,2.68052978]
["bitfinex","BTCUSD",1693527613444,0.02050561,26039.0,26038.0,2.10444878]
["bitfinex","BTCUSD",1693527613849,0.02050561,26039.0,26038.0,2.68052978]
["bitfinex","BTCUSD",1693527614055,0.02050561,26039.0,26038.0,2.74814978]
["bitfinex","BTCUSD",1693527614255,0.02050561,26039.0,26038.0,2.75588978]
["bitfinex","BTCUSD",1693527614427,0.02050561,26039.0,26038.0,2.75318978]
["bitfinex","BTCUSD",1693527614658,0.02050561,26039.0,26038.0,2.75504978]
["bitfinex","BTCUSD",1693527614856,0.02050561,26039.0,26038.0,2.75636978]
["bitfinex","BTCUSD",1693527615055,0.02050561,26039.0,26038.0,2.75630978]
["bitfinex","BTCUSD",1693527615267,0.02050561,26039.0,26038.0,2.75606978]
["bitfinex","BTCUSD",1693527615501,0.02050561,26039.0,26038.0,2.80714978]
["bitfinex","BTCUSD",1693527615756,0.02050561,26039.0,26038.0,2.80726978]
["bitfinex","BTCUSD",1693527616007,0.004994,26039.0,26038.0,2.82590978]
["bitfinex","BTCUSD",1693527616254,0.004994,26039.0,26038.0,3.11882978]
["bitfinex","BTCUSD",1693527616496,0.004994,26039.0,26038.0,2.96114978]
["bitfinex","BTCUSD",1693527616740,0.004994,26039.0,26038.0,2.95418978]
["bitfinex","BTCUSD",1693527617004,0.004994,26039.0,26038.0,2.95964978]
["bitfinex","BTCUSD",1693527617217,0.004994,26039.0,26038.0,3.65934978]
["bitfinex","BTCUSD",1693527617421,0.004994,26039.0,26038.0,3.66174978]
["bitfinex","BTCUSD",1693527617680,0.004994,26039.0,26038.0,3.63982978]
["bitfinex","BTCUSD",1693527617834,0.004994,26039.0,26038.0,3.65880978]
["bitfinex","BTCUSD",1693527618039,0.004994,26039.0,26038.0,3.65154978]
["bitfinex","BTCUSD",1693527618270,0.004994,26039.0,26038.0,3.65202978]
["bitfinex","BTCUSD",1693527618462,0.004994,26039.0,26038.0,3.65106978]
["bitfinex","BTCUSD",1693527618668,0.004994,26039.0,26038.0,3.65298978]
["bitfinex","BTCUSD",1693527618845,0.004994,26039.0,26038.0,3.65028978]
["bitfinex","BTCUSD",1693527619062,0.004994,26039.0,26038.0,3.64848978]
["bitfinex","BTCUSD",1693527619418,0.004994,26039.0,26038.0,3.64782978]
["bitfinex","BTCUSD",1693527619593,0.004994,26039.0,26038.0,3.64722978]
["bitfinex","BTCUSD",1693527619837,0.004994,26039.0,26038.0,3.64842978]
["bitfinex","BTCUSD",1693527620036,0.004994,26039.0,26038.0,3.64836978]
["bitfinex","BTCUSD",1693527620238,0.004994,26039.0,26038.0,3.64932978]
["bitfinex","BTCUSD",1693527620439,0.004994,26039.0,26038.0,3.64902978]
["bitfinex","BTCUSD",1693527620648,0.004994,26039.0,26038.0,3.62226978]
["bitfinex","BTCUSD",1693527620858,0.004994,26039.0,26038.0,3.61866978]
["bitfinex","BTCUSD",1693527621011,0.004994,26039.0,26038.0,3.62040978]
["bitfinex","BTCUSD",1693527621209,0.004994,26039.0,26038.0,3.62568978]
["bitfinex","BTCUSD",1693527621431,0.004994,26039.0,26038.0,3.62232978]
["bitfinex","BTCUSD",1693527621658,0.004994,26039.0,26038.0,3.62148978]
["bitfinex","BTCUSD",1693527621860,0.004994,26039.0,26038.0,3.62190978]
["bitfinex","BTCUSD",1693527622052,0.004994,26039.0,26038.0,3.62178978]
["bitfinex","BTCUSD",1693527622258,0.004994,26039.0,26038.0,3.62130978]
["bitfinex","BTCUSD",1693527622461,0.004994,26039.0,26038.0,3.55474978]
["bitfinex","BTCUSD",1693527622625,0.004994,26039.0,26038.0,3.57304978]
["bitfinex","BTCUSD",1693527622822,0.004994,26039.0,26038.0,3.57892978]
["bitfinex","BTCUSD",1693527623162,0.004994,26039.0,26038.0,3.57796978]
["bitfinex","BTCUSD",1693527623382,0.004994,26039.0,26038.0,3.55676978]
["bitfinex","BTCUSD",1693527623612,0.002,26039.0,26038.0,3.55586978]
["bitfinex","BTCUSD",1693527623804,0.002,26039.0,26038.0,3.55478978]
["bitfinex","BTCUSD",1693527623805,0.004994,26039.0,26038.0,3.55478978]
["bitfinex","BTCUSD",1693527623996,0.004994,26039.0,26038.0,3.55304978]
["bitfinex","BTCUSD",1693527624192,0.004994,26039.0,26038.0,3.55628978]
["bitfinex","BTCUSD",1693527624403,0.004994,26039.0,26038.0,3.56258978]
["bitfinex","BTCUSD",1693527624404,0.002,26039.0,26038.0,3.56258978]
["bitfinex","BTCUSD",1693527624602,0.002,26039.0,26038.0,3.99246978]
["bitfinex","BTCUSD",1693527624805,0.002994,26043.0,26040.0,0.02]
["bitfinex","BTCUSD",1693527625012,0.002994,26043.0,26042.0,0.50528678]
["bitfinex","BTCUSD",1693527625173,0.002994,26043.0,26042.0,2.07727078]
["bitfinex","BTCUSD",1693527625666,0.002994,26043.0,26042.0,2.17537078]
["bitfinex","BTCUSD",1693527625869,0.002994,26043.0,26042.0,2.17561078]
["bitfinex","BTCUSD",1693527626072,0.002994,26043.0,26042.0,2.63326278]
["bitfinex","BTCUSD",1693527626477,0.01966166,26043.0,26042.0,2.70826278]
["bitfinex","BTCUSD",1693527626882,0.01966166,26043.0,26042.0,2.78788278]
["bitfinex","BTCUSD",1693527627086,0.01966166,26043.0,26042.0,2.78560278]
["bitfinex","BTCUSD",1693527627284,0.002994,26043.0,26042.0,3.48680278]
["bitfinex","BTCUSD",1693527627521,0.002994,26043.0,26042.0,3.50866278]
["bitfinex","BTCUSD",1693527627715,0.002994,26043.0,26042.0,3.45262278]
["bitfinex","BTCUSD",1693527627963,0.002994,26043.0,26042.0,3.48332278]
["bitfinex","BTCUSD",1693527628164,0.002994,26043.0,26042.0,3.52498278]
["bitfinex","BTCUSD",1693527628384,0.002994,26043.0,26042.0,3.50268278]
["bitfinex","BTCUSD",1693527628525,0.002994,26043.0,26042.0,3.48262278]
["bitfinex","BTCUSD",1693527628733,0.002994,26043.0,26042.0,2.78340278]
["bitfinex","BTCUSD",1693527628927,0.002994,26043.0,26042.0,2.79894278]
["bitfinex","BTCUSD",1693527629133,0.002994,26043.0,26042.0,2.79762278]
["bitfinex","BTCUSD",1693527629342,0.002994,26043.0,26042.0,2.79684278]
["bitfinex","BTCUSD",1693527629702,0.002994,26043.0,26042.0,2.77938278]
["bitfinex","BTCUSD",1693527630036,0.002994,26043.0,26042.0,3.47668278]
["bitfinex","BTCUSD",1693527630239,0.002994,26043.0,26042.0,3.47686278]
["bitfinex","BTCUSD",1693527630532,0.002994,26043.0,26042.0,3.47572278]
["bitfinex","BTCUSD",1693527630683,0.002994,26043.0,26042.0,3.47578278]
["bitfinex","BTCUSD",1693527630891,0.002994,26043.0,26042.0,2.77890278]
["bitfinex","BTCUSD",1693527631086,0.002994,26043.0,26042.0,2.77974278]
["bitfinex","BTCUSD",1693527631288,0.002994,26043.0,26042.0,2.77992278]
["bitfinex","BTCUSD",1693527631603,0.002994,26043.0,26042.0,2.78172278]
["bitfinex","BTCUSD",1693527631807,0.002994,26043.0,26042.0,2.78142278]
["bitfinex","BTCUSD",1693527632033,0.002994,26043.0,26042.0,2.79180278]
["bitfinex","BTCUSD",1693527632237,0.002994,26043.0,26042.0,3.49246278]
["bitfinex","BTCUSD",1693527632448,0.002994,26043.0,26042.0,3.49324278]
["bitfinex","BTCUSD",1693527632657,0.002994,26043.0,26042.0,3.49720278]
["bitfinex","BTCUSD",1693527632858,0.002994,26043.0,26042.0,3.49576278]
["bitfinex","BTCUSD",1693527632992,0.002994,26043.0,26042.0,3.49642278]
["bitfinex","BTCUSD",1693527633198,0.002994,26043.0,26042.0,3.49648278]
["bitfinex","BTCUSD",1693527633398,0.002994,26043.0,26042.0,3.49678278]
["bitfinex","BTCUSD",1693527633599,0.002994,26043.0,26042.0,3.49648278]
["bitfinex","BTCUSD",1693527633839,0.002994,26043.0,26042.0,3.49876278]
["bitfinex","BTCUSD",1693527634050,0.002994,26043.0,26042.0,3.49798278]
["bitfinex","BTCUSD",1693527634290,0.002994,26043.0,26042.0,2.11627078]
["bitfinex","BTCUSD",1693527634401,0.002994,26043.0,26042.0,2.09627078]
["bitfinex","BTCUSD",1693527634602,0.0218393,26043.0,26042.0,2.09627078]
["bitfinex","BTCUSD",1693527635229,0.0218393,26043.0,26042.0,2.67226278]
["bitfinex","BTCUSD",1693527635836,0.0218393,26043.0,26042.0,2.76882278]
["bitfinex","BTCUSD",1693527636084,0.0218393,26043.0,26042.0,2.78088278]
["bitfinex","BTCUSD",1693527636291,0.0218393,26043.0,26042.0,2.78064278]
["bitfinex","BTCUSD",1693527636292,0.002994,26043.0,26042.0,2.78064278]
["bitfinex","BTCUSD",1693527636503,0.002994,26043.0,26042.0,2.77032278]
["bitfinex","BTCUSD",1693527636704,0.002994,26043.0,26042.0,2.76678278]
["bitfinex","BTCUSD",1693527636878,0.002994,26043.0,26042.0,2.69226278]
["bitfinex","BTCUSD",1693527637193,0.02183871,26043.0,26042.0,2.75976278]
["bitfinex","BTCUSD",1693527637381,0.02183871,26043.0,26042.0,2.76006278]
["bitfinex","BTCUSD",1693527637382,0.002994,26043.0,26042.0,2.76006278]
["bitfinex","BTCUSD",1693527637659,0.002994,26043.0,26042.0,2.76012278]
["bitfinex","BTCUSD",1693527637858,0.002994,26043.0,26042.0,2.75988278]
["bitfinex","BTCUSD",1693527638104,0.002994,26043.0,26042.0,2.75994278]
["bitfinex","BTCUSD",1693527638300,0.002994,26043.0,26042.0,2.76048278]
["bitfinex","BTCUSD",1693527638511,0.002994,26043.0,26042.0,2.76054278]
["bitfinex","BTCUSD",1693527638728,0.002994,26043.0,26042.0,2.76060278]
["bitfinex","BTCUSD",1693527639198,0.002994,26043.0,26042.0,2.76072278]
["bitfinex","BTCUSD",1693527639397,0.002994,26043.0,26042.0,2.76066278]
["bitfinex","BTCUSD",1693527639599,0.002994,26043.0,26042.0,2.76084278]
["bitfinex","BTCUSD",1693527639794,0.002994,26043.0,26042.0,2.76090278]
["bitfinex","BTCUSD",1693527640066,0.002994,26043.0,26042.0,2.76918278]
["bitfinex","BTCUSD",1693527640289,0.002994,26043.0,26042.0,2.77308278]
["bitfinex","BTCUSD",1693527640490,0.002994,26043.0,26042.0,3.555325]
["bitfinex","BTCUSD",1693527640645,0.002994,26043.0,26042.0,3.740355]
["bitfinex","BTCUSD",1693527640850,0.002994,26043.0,26042.0,3.734175]
["bitfinex","BTCUSD",1693527641068,0.002994,26043.0,26042.0,3.732495]
["bitfinex","BTCUSD",1693527641212,0.002994,26043.0,26042.0,3.731415]
["bitfinex","BTCUSD",1693527641414,0.002994,26043.0,26042.0,3.731295]
["bitfinex","BTCUSD",1693527641662,0.002994,26043.0,26042.0,3.730155]
["bitfinex","BTCUSD",1693527641985,0.002994,26043.0,26042.0,3.721275]
["bitfinex","BTCUSD",1693527642192,0.002994,26043.0,26042.0,3.721635]
["bitfinex","BTCUSD",1693527642314,0.002994,26043.0,26042.0,3.723975]
["bitfinex","BTCUSD",1693527642549,0.002994,26043.0,26042.0,3.724275]
["bitfinex","BTCUSD",1693527642890,0.002994,26043.0,26042.0,3.723735]
["bitfinex","BTCUSD",1693527643088,0.002994,26043.0,26042.0,3.023675]
["bitfinex","BTCUSD",1693527643271,0.002994,26043.0,26042.0,3.023855]
["bitfinex","BTCUSD",1693527643476,0.002994,26043.0,26042.0,3.026075]
["bitfinex","BTCUSD",1693527643673,0.002994,26043.0,26042.0,3.024935]
["bitfinex","BTCUSD",1693527643853,0.002994,26043.0,26042.0,2.77764278]
["bitfinex","BTCUSD",1693527644100,0.002994,26043.0,26042.0,2.77368278]
["bitfinex","BTCUSD",1693527644341,0.002994,26043.0,26042.0,2.75742278]
["bitfinex","BTCUSD",1693527644553,0.002994,26043.0,26042.0,2.75688278]
["bitfinex","BTCUSD",1693527644767,0.002994,26043.0,26042.0,2.69226278]
["bitfinex","BTCUSD",1693527645378,0.002994,26043.0,26042.0,2.76078278]
["bitfinex","BTCUSD",1693527645580,0.002994,26043.0,26042.0,2.77518278]
["bitfinex","BTCUSD",1693527645889,0.002994,26043.0,26042.0,2.77596278]
["bitfinex","BTCUSD",1693527646064,0.002994,26043.0,26042.0,2.77608278]
["bitfinex","BTCUSD",1693527646272,0.002994,26043.0,26042.0,2.77614278]
["bitfinex","BTCUSD",1693527646450,0.002994,26043.0,26042.0,2.77638278]
["bitfinex","BTCUSD",1693527646653,0.002994,26043.0,26042.0,2.77662278]
["bitfinex","BTCUSD",1693527646855,0.002994,26043.0,26042.0,2.77674278]
["bitfinex","BTCUSD",1693527647054,0.002994,26043.0,26042.0,2.77602278]
["bitfinex","BTCUSD",1693527647254,0.002994,26043.0,26042.0,2.77608278]
["bitfinex","BTCUSD",1693527647586,0.002994,26043.0,26042.0,2.76936278]
["bitfinex","BTCUSD",1693527647736,0.002994,26043.0,26042.0,2.77050278]
["bitfinex","BTCUSD",1693527647940,0.002994,26043.0,26042.0,2.77098278]
["bitfinex","BTCUSD",1693527648142,0.0019983,26046.0,26042.0,4.08038278]
["bitfinex","BTCUSD",1693527648341,0.0049923,26046.0,26045.0,0.50528678]
["bitfinex","BTCUSD",1693527648517,0.0049923,26046.0,26045.0,3.80491678]
["bitfinex","BTCUSD",1693527648721,0.0049923,26046.0,26045.0,3.90847678]
["bitfinex","BTCUSD",1693527648964,0.0049923,26046.0,26045.0,3.90835678]
["bitfinex","BTCUSD",1693527649165,0.0049923,26046.0,26045.0,3.90865678]
["bitfinex","BTCUSD",1693527649346,0.0049923,26046.0,26045.0,3.90907678]
["bitfinex","BTCUSD",1693527649543,0.0049923,26046.0,26045.0,3.90937678]
["bitfinex","BTCUSD",1693527649771,0.0049923,26046.0,26045.0,3.91165678]
["bitfinex","BTCUSD",1693527650042,0.0049923,26046.0,26045.0,3.91123678]
["bitfinex","BTCUSD",1693527650244,0.0049923,26046.0,26045.0,3.91705678]
["bitfinex","BTCUSD",1693527650445,0.0049923,26046.0,26045.0,3.91525678]
["bitfinex","BTCUSD",1693527650653,0.0049923,26046.0,26045.0,3.32705078]
["bitfinex","BTCUSD",1693527650866,0.0049923,26046.0,26045.0,3.24299078]
["bitfinex","BTCUSD",1693527651736,0.0049923,26046.0,26045.0,3.31655078]
["bitfinex","BTCUSD",1693527651952,0.0049923,26046.0,26045.0,3.24299078]
["bitfinex","BTCUSD",1693527653067,0.0049923,26046.0,26045.0,3.33479078]
["bitfinex","BTCUSD",1693527653272,0.0049923,26046.0,26045.0,3.33491078]
["bitfinex","BTCUSD",1693527653483,0.0049923,26046.0,26045.0,3.33299078]
["bitfinex","BTCUSD",1693527653688,0.0049923,26046.0,26045.0,3.33239078]
["bitfinex","BTCUSD",1693527653927,0.0049923,26046.0,26045.0,3.33059078]
["bitfinex","BTCUSD",1693527654134,0.0049923,26046.0,26045.0,3.33005078]
["bitfinex","BTCUSD",1693527654347,0.0049923,26046.0,26045.0,3.32999078]
["bitfinex","BTCUSD",1693527654556,0.0049923,26046.0,26045.0,3.33041078]
["bitfinex","BTCUSD",1693527654738,0.0049923,26046.0,26045.0,3.33053078]
["bitfinex","BTCUSD",1693527654947,0.0049923,26046.0,26045.0,3.33191078]
["bitfinex","BTCUSD",1693527655275,0.0049923,26046.0,26045.0,3.33095078]
["bitfinex","BTCUSD",1693527655491,0.0049923,26046.0,26045.0,3.33005078]
["bitfinex","BTCUSD",1693527655688,0.0049923,26046.0,26045.0,3.24299078]
["bitfinex","BTCUSD",1693527656330,0.0049923,26046.0,26045.0,3.32393078]
["bitfinex","BTCUSD",1693527656527,0.0049923,26046.0,26045.0,3.33113078]
["bitfinex","BTCUSD",1693527656727,0.0049923,26046.0,26045.0,3.32999078]
["bitfinex","BTCUSD",1693527656927,0.0049923,26046.0,26045.0,3.33113078]
["bitfinex","BTCUSD",1693527657148,0.0049923,26046.0,26045.0,3.33305078]
["bitfinex","BTCUSD",1693527657348,0.0049923,26046.0,26045.0,3.33341078]
["bitfinex","BTCUSD",1693527657781,0.0049923,26046.0,26045.0,3.32921078]
["bitfinex","BTCUSD",1693527658004,0.0049923,26046.0,26045.0,3.31457078]
["bitfinex","BTCUSD",1693527658232,0.0049923,26046.0,26045.0,3.24299078]
["bitfinex","BTCUSD",1693527659125,0.0049923,26046.0,26045.0,3.33995078]
["bitfinex","BTCUSD",1693527659330,0.0049923,26046.0,26045.0,3.35249078]
["bitfinex","BTCUSD",1693527659525,0.0049923,26046.0,26045.0,3.34973078]
["bitfinex","BTCUSD",1693527659726,0.0049923,26046.0,26045.0,3.34997078]
["bitfinex","BTCUSD",1693527659999,0.0049923,26046.0,26045.0,3.34895078]
["bitfinex","BTCUSD",1693527660191,0.0049923,26046.0,26045.0,3.34967078]
["bitfinex","BTCUSD",1693527660405,0.0049923,26046.0,26045.0,3.34979078]
["bitfinex","BTCUSD",1693527660612,0.0049923,26046.0,26045.0,3.34949078]
["bitfinex","BTCUSD",1693527660829,0.0049923,26046.0,26045.0,3.34865078]
["bitfinex","BTCUSD",1693527661022,0.0049923,26046.0,26045.0,3.34859078]
["bitfinex","BTCUSD",1693527661222,0.0049923,26046.0,26045.0,3.34847078]
["bitfinex","BTCUSD",1693527661430,0.0049923,26046.0,26045.0,3.34121078]
["bitfinex","BTCUSD",1693527661642,0.0049923,26046.0,26045.0,3.34049078]
["bitfinex","BTCUSD",1693527661835,0.0049923,26046.0,26045.0,3.33335078]
["bitfinex","BTCUSD",1693527662175,0.0049923,26046.0,26045.0,3.33341078]
["bitfinex","BTCUSD",1693527662355,0.0049923,26046.0,26045.0,3.33323078]
["bitfinex","BTCUSD",1693527662647,0.0049923,26046.0,26045.0,3.33335078]
["bitfinex","BTCUSD",1693527662857,0.0049923,26046.0,26045.0,3.33341078]
["bitfinex","BTCUSD",1693527663034,0.0049923,26046.0,26045.0,3.32939078]
["bitfinex","BTCUSD",1693527663235,0.0049923,26046.0,26045.0,3.33011078]
["bitfinex","BTCUSD",1693527663409,0.0049923,26046.0,26045.0,3.33083078]
["bitfinex","BTCUSD",1693527663609,0.0049923,26046.0,26045.0,3.33329078]
["bitfinex","BTCUSD",1693527663849,0.0049923,26046.0,26045.0,3.33311078]
["bitfinex","BTCUSD",1693527664037,0.0049923,26046.0,26045.0,3.33341078]
["bitfinex","BTCUSD",1693527664255,0.0049923,26046.0,26045.0,3.33305078]
["bitfinex","BTCUSD",1693527664455,0.0049923,26046.0,26045.0,3.33299078]
["bitfinex","BTCUSD",1693527664684,0.0049923,26046.0,26045.0,3.33281078]
["bitfinex","BTCUSD",1693527665291,0.0049923,26046.0,26045.0,3.33293078]
["bitfinex","BTCUSD",1693527665487,0.0049923,26046.0,26045.0,3.33455078]
["bitfinex","BTCUSD",1693527665687,0.0049923,26046.0,26045.0,3.33395078]
["bitfinex","BTCUSD",1693527665892,0.0049923,26046.0,26045.0,3.33545078]
["bitfinex","BTCUSD",1693527666318,0.0049923,26046.0,26045.0,3.33569078]
["bitfinex","BTCUSD",1693527666524,0.0049923,26046.0,26045.0,3.33485078]
["bitfinex","BTCUSD",1693527666700,0.0049923,26046.0,26045.0,3.34907078]
["bitfinex","BTCUSD",1693527666905,0.0049923,26046.0,26045.0,3.35597078]
["bitfinex","BTCUSD",1693527667251,0.0049923,26046.0,26045.0,4.04259078]
["bitfinex","BTCUSD",1693527667369,0.0049923,26046.0,26045.0,4.04577078]
["bitfinex","BTCUSD",1693527667576,0.0049923,26046.0,26045.0,4.04427078]
["bitfinex","BTCUSD",1693527667778,0.0049923,26046.0,26045.0,4.04307078]
["bitfinex","BTCUSD",1693527667980,0.0049923,26046.0,26045.0,4.04343078]
["bitfinex","BTCUSD",1693527668178,0.0049923,26046.0,26045.0,4.04331078]
["bitfinex","BTCUSD",1693527668405,0.0049923,26046.0,26045.0,4.04349078]
["bitfinex","BTCUSD",1693527668600,0.0049923,26046.0,26045.0,4.04367078]
["bitfinex","BTCUSD",1693527668802,0.0049923,26046.0,26045.0,4.04355078]
["bitfinex","BTCUSD",1693527669053,0.0049923,26046.0,26045.0,4.04343078]
["bitfinex","BTCUSD",1693527669299,0.0049923,26046.0,26045.0,4.04499078]
["bitfinex","BTCUSD",1693527669475,0.0049923,26046.0,26045.0,4.04565078]
["bitfinex","BTCUSD",1693527669642,0.0049923,26046.0,26045.0,4.04559078]
["bitfinex","BTCUSD",1693527669841,0.0049923,26046.0,26045.0,4.04553078]
["bitfinex","BTCUSD",1693527670115,0.0049923,26046.0,26045.0,4.04547078]
["bitfinex","BTCUSD",1693527670522,0.0049923,26046.0,26045.0,4.04361078]
["bitfinex","BTCUSD",1693527670737,0.0049923,26046.0,26045.0,4.04355078]
["bitfinex","BTCUSD",1693527670943,0.0049923,26046.0,26045.0,4.04343078]
["bitfinex","BTCUSD",1693527671142,0.0049923,26046.0,26045.0,4.04325078]
["bitfinex","BTCUSD",1693527671276,0.0049923,26046.0,26045.0,4.04403078]
["bitfinex","BTCUSD",1693527671695,0.0049923,26046.0,26045.0,4.04379078]
["bitfinex","BTCUSD",1693527671893,0.0049923,26046.0,26045.0,4.04373078]
["bitfinex","BTCUSD",1693527672097,0.0049923,26046.0,26045.0,4.04361078]
["bitfinex","BTCUSD",1693527672476,0.0049923,26046.0,26045.0,4.04445078]
["bitfinex","BTCUSD",1693527672699,0.0049923,26046.0,26045.0,4.04397078]
["bitfinex","BTCUSD",1693527672899,0.0049923,26046.0,26045.0,4.04439078]
["bitfinex","BTCUSD",1693527673102,0.0049923,26046.0,26045.0,4.04427078]
["bitfinex","BTCUSD",1693527673324,0.0049923,26046.0,26045.0,4.04421078]
["bitfinex","BTCUSD",1693527673665,0.0049923,26046.0,26045.0,4.04469078]
["bitfinex","BTCUSD",1693527673865,0.0049923,26046.0,26045.0,4.04415078]
["bitfinex","BTCUSD",1693527674100,0.0049923,26046.0,26045.0,4.04403078]
["bitfinex","BTCUSD",1693527674306,0.0049923,26046.0,26045.0,4.04361078]
["bitfinex","BTCUSD",1693527674512,0.0049923,26046.0,26045.0,4.04355078]
["bitfinex","BTCUSD",1693527674844,0.0049923,26046.0,26045.0,4.04403078]
["bitfinex","BTCUSD",1693527675044,0.0049923,26046.0,26045.0,3.33719078]
["bitfinex","BTCUSD",1693527675248,0.0049923,26046.0,26045.0,3.24299078]
["bitfinex","BTCUSD",1693527675647,0.02412895,26046.0,26045.0,3.24299078]
["bitfinex","BTCUSD",1693527679527,0.97037672,26046.0,26045.0,0.80108678]
["bitfinex","BTCUSD",1693527679724,0.53261239,26046.0,26045.0,1.95293878]
["bitfinex","BTCUSD",1693527680548,0.53261239,26046.0,26045.0,1.94493878]
["bitfinex","BTCUSD",1693527680954,0.44048769,26046.0,26045.0,1.93893878]
["bitfinex","BTCUSD",1693527681354,0.39456837,26046.0,26045.0,1.93893878]
["bitfinex","BTCUSD",1693527681519,0.11625452,26046.0,26045.0,1.93893878]
["bitfinex","BTCUSD",1693527682580,0.11625452,26046.0,26045.0,2.51486478]
["bitfinex","BTCUSD",1693527682789,0.3698852,26046.0,26045.0,2.51486478]
["bitfinex","BTCUSD",1693527686128,0.50793009,26046.0,26045.0,2.51486478]
["bitfinex","BTCUSD",1693527687358,0.25429941,26046.0,26045.0,2.63306478]
["bitfinex","BTCUSD",1693527687550,0.11625452,26046.0,26045.0,2.63306478]
["bitfinex","BTCUSD",1693527687977,0.11625452,26046.0,26045.0,2.65306478]
["bitfinex","BTCUSD",1693527688179,0.02412895,26046.0,26045.0,2.74480478]
["bitfinex","BTCUSD",1693527688379,0.02412895,26046.0,26045.0,2.74570478]
["bitfinex","BTCUSD",1693527688578,0.02412895,26046.0,26045.0,2.65306478]
["bitfinex","BTCUSD",1693527689993,0.02412895,26046.0,26045.0,2.51486478]
["bitfinex","BTCUSD",1693527689994,0.39530616,26046.0,26045.0,2.51486478]
["bitfinex","BTCUSD",1693527690196,0.39530616,26046.0,26045.0,2.21486478]
["bitfinex","BTCUSD",1693527692396,0.11625452,26046.0,26045.0,2.21486478]
["bitfinex","BTCUSD",1693527693650,0.3326147,26046.0,26045.0,2.21486478]
["bitfinex","BTCUSD",1693527695126,0.11625452,26046.0,26045.0,2.33306478]
["bitfinex","BTCUSD",1693527695579,0.02412895,26046.0,26045.0,2.33306478]
["bitfinex","BTCUSD",1693527695754,0.02412895,26046.0,26045.0,2.44708478]
["bitfinex","BTCUSD",1693527695957,0.02412895,26046.0,26045.0,2.44378478]
["bitfinex","BTCUSD",1693527696160,0.02412895,26046.0,26045.0,2.45098478]
["bitfinex","BTCUSD",1693527696387,0.0049923,26046.0,26045.0,2.45524478]
["bitfinex","BTCUSD",1693527696561,0.0049923,26046.0,26045.0,2.45068478]
["bitfinex","BTCUSD",1693527696797,0.0049923,26046.0,26045.0,2.45500478]
["bitfinex","BTCUSD",1693527696976,0.0049923,26046.0,26045.0,2.45350478]
["bitfinex","BTCUSD",1693527697176,0.0049923,26046.0,26045.0,2.45854478]
["bitfinex","BTCUSD",1693527697352,0.0049923,26046.0,26045.0,2.45884478]
["bitfinex","BTCUSD",1693527697555,0.0049923,26046.0,26045.0,2.45590478]
["bitfinex","BTCUSD",1693527697754,0.0049923,26046.0,26045.0,2.44732478]
["bitfinex","BTCUSD",1693527697957,0.0049923,26046.0,26045.0,2.42962478]
["bitfinex","BTCUSD",1693527697958,0.02404902,26046.0,26045.0,2.42962478]
["bitfinex","BTCUSD",1693527698157,0.11617459,26046.0,26045.0,2.35306478]
["bitfinex","BTCUSD",1693527702474,0.02404902,26046.0,26045.0,2.35306478]
["bitfinex","BTCUSD",1693527702630,0.11617459,26046.0,26045.0,2.35306478]
["bitfinex","BTCUSD",1693527703447,0.02404902,26046.0,26045.0,2.35306478]
["bitfinex","BTCUSD",1693527705628,0.28880538,26046.0,26045.0,2.33306478]
["bitfinex","BTCUSD",1693527706084,0.38093095,26046.0,26045.0,1.251852]
["bitfinex","BTCUSD",1693527708771,0.38093095,26046.0,26045.0,0.675926]
["bitfinex","BTCUSD",1693527713433,1.19107439,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527713667,1.46853576,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527714690,1.65287815,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527715462,1.46853576,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527715667,1.65287167,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527716068,1.3754103,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527716240,1.63329479,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527716447,1.13436375,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527717526,1.40391145,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527719574,1.13436375,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527720574,1.39947885,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527720984,1.71026775,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527721189,2.7277987,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527721605,2.7477987,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527722016,2.770483,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527722808,3.04657278,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527723215,3.05097958,26046.0,26045.0,0.103]
["bitfinex","BTCUSD",1693527723690,3.05597958,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527726761,2.77948028,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527726962,3.05597958,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527727697,3.05097958,26046.0,26045.0,0.103]
["bitfinex","BTCUSD",1693527727900,3.04697958,26046.0,26045.0,0.1]
["bitfinex","BTCUSD",1693527728107,3.12097958,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527728327,2.8745303,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527731270,2.87450231,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527734353,3.10457055,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527737376,2.0409999,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527738404,2.38673287,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527744646,2.13401104,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527744855,2.38841658,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527747795,2.1583395,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527748019,2.95001367,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527755039,3.33710045,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527755691,3.61319295,26046.0,26045.0,0.106]
["bitfinex","BTCUSD",1693527758037,0.042994,26041.0,26040.0,0.04927853]
["bitfinex","BTCUSD",1693527758244,2.23175575,26041.0,26040.0,0.14927853]
["bitfinex","BTCUSD",1693527758460,2.81726312,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527758659,3.06619881,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527758863,2.88190181,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527759215,2.90090181,26041.0,26040.0,0.103]
["bitfinex","BTCUSD",1693527759868,2.88590181,26041.0,26040.0,0.101]
["bitfinex","BTCUSD",1693527760477,2.88190181,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527760766,2.91790181,26041.0,26040.0,0.103]
["bitfinex","BTCUSD",1693527761192,2.95390181,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527761360,3.13820612,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527761567,2.95390181,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527762181,3.13820943,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527762574,2.95390181,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527763301,2.97390181,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527764661,3.05394854,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527764877,2.82353056,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527766686,3.21061734,26041.0,26040.0,0.107]
["bitfinex","BTCUSD",1693527767669,3.21061734,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527767670,3.13861734,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527768051,3.21061734,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527768261,3.17461734,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527769117,3.21061734,26041.0,26040.0,0.1]
["bitfinex","BTCUSD",1693527770489,3.21061734,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527772220,3.2419977,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527778782,2.945345,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527779069,1.98224422,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527779408,2.22308528,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527779985,1.98224422,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527780370,0.62569931,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527780570,0.64569931,26041.0,26040.0,0.67594378]
["bitfinex","BTCUSD",1693527780767,0.9044533,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527780965,0.64569931,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527781222,0.82988835,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527782031,0.59964623,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527782563,0.37180526,26041.0,26040.0,0.67594378]
["bitfinex","BTCUSD",1693527782770,0.3030773,26041.0,26040.0,1.94621578]
["bitfinex","BTCUSD",1693527782964,0.27169694,26041.0,26040.0,1.94621578]
["bitfinex","BTCUSD",1693527783298,0.27169694,26041.0,26040.0,1.37017978]
["bitfinex","BTCUSD",1693527783485,0.23569694,26041.0,26040.0,1.37017978]
["bitfinex","BTCUSD",1693527783689,0.27069694,26041.0,26040.0,1.37117978]
["bitfinex","BTCUSD",1693527783893,0.23469694,26041.0,26040.0,1.37117978]
["bitfinex","BTCUSD",1693527784237,0.22369694,26041.0,26040.0,1.37117978]
["bitfinex","BTCUSD",1693527784616,0.24569694,26041.0,26040.0,1.37217978]
["bitfinex","BTCUSD",1693527787972,0.33780282,26041.0,26040.0,1.37217978]
["bitfinex","BTCUSD",1693527788200,0.19966432,26041.0,26040.0,1.37217978]
["bitfinex","BTCUSD",1693527789452,0.19966432,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527790506,0.15966432,26041.0,26040.0,2.45350256]
["bitfinex","BTCUSD",1693527790708,0.15966432,26041.0,26040.0,2.53150256]
["bitfinex","BTCUSD",1693527790911,0.06755844,26041.0,26040.0,2.55456256]
["bitfinex","BTCUSD",1693527791084,0.06755844,26041.0,26040.0,2.55558256]
["bitfinex","BTCUSD",1693527791290,0.06755844,26041.0,26040.0,2.55540256]
["bitfinex","BTCUSD",1693527791427,0.06755844,26041.0,26040.0,2.97754256]
["bitfinex","BTCUSD",1693527791675,0.06755844,26041.0,26040.0,2.96710256]
["bitfinex","BTCUSD",1693527791882,0.04555844,26041.0,26040.0,2.96742256]
["bitfinex","BTCUSD",1693527792124,0.04855844,26041.0,26040.0,2.97672256]
["bitfinex","BTCUSD",1693527792324,0.04855844,26041.0,26040.0,2.97648256]
["bitfinex","BTCUSD",1693527792529,0.02455844,26041.0,26040.0,2.97188256]
["bitfinex","BTCUSD",1693527792675,0.02355844,26041.0,26040.0,2.97224256]
["bitfinex","BTCUSD",1693527792874,0.02755844,26041.0,26040.0,2.98170256]
["bitfinex","BTCUSD",1693527793097,0.02555844,26041.0,26040.0,2.97264256]
["bitfinex","BTCUSD",1693527793299,0.02955844,26041.0,26040.0,2.98164256]
["bitfinex","BTCUSD",1693527793702,0.02955844,26041.0,26040.0,2.98182256]
["bitfinex","BTCUSD",1693527793978,0.02955844,26041.0,26040.0,2.98188256]
["bitfinex","BTCUSD",1693527794348,0.02955844,26041.0,26040.0,2.98158256]
["bitfinex","BTCUSD",1693527794557,0.02955844,26041.0,26040.0,2.98110256]
["bitfinex","BTCUSD",1693527794724,0.02955844,26041.0,26040.0,2.98134256]
["bitfinex","BTCUSD",1693527795064,0.02955844,26041.0,26040.0,2.98092256]
["bitfinex","BTCUSD",1693527795266,0.02955844,26041.0,26040.0,2.98140256]
["bitfinex","BTCUSD",1693527795701,0.010994,26041.0,26040.0,2.98140256]
["bitfinex","BTCUSD",1693527795904,0.010994,26041.0,26040.0,2.98038256]
["bitfinex","BTCUSD",1693527796305,0.010994,26041.0,26040.0,2.98170256]
["bitfinex","BTCUSD",1693527796506,0.010994,26041.0,26040.0,2.98236256]
["bitfinex","BTCUSD",1693527796710,0.010994,26041.0,26040.0,2.98326256]
["bitfinex","BTCUSD",1693527796847,0.010994,26041.0,26040.0,2.98362256]
["bitfinex","BTCUSD",1693527797046,0.010994,26041.0,26040.0,2.98392256]
["bitfinex","BTCUSD",1693527797287,0.010994,26041.0,26040.0,2.98398256]
["bitfinex","BTCUSD",1693527797635,0.010994,26041.0,26040.0,2.98392256]
["bitfinex","BTCUSD",1693527797828,0.010994,26041.0,26040.0,2.98380256]
["bitfinex","BTCUSD",1693527798224,0.010994,26041.0,26040.0,2.98386256]
["bitfinex","BTCUSD",1693527798655,0.010994,26041.0,26040.0,2.98344256]
["bitfinex","BTCUSD",1693527798854,0.010994,26041.0,26040.0,2.98104256]
["bitfinex","BTCUSD",1693527799058,0.010994,26041.0,26040.0,2.98098256]
["bitfinex","BTCUSD",1693527799242,0.010994,26041.0,26040.0,2.98008256]
["bitfinex","BTCUSD",1693527799447,0.010994,26041.0,26040.0,2.98002256]
["bitfinex","BTCUSD",1693527799642,0.010994,26041.0,26040.0,2.98062256]
["bitfinex","BTCUSD",1693527800185,0.010994,26041.0,26040.0,2.98056256]
["bitfinex","BTCUSD",1693527800393,0.010994,26041.0,26040.0,2.98014256]
["bitfinex","BTCUSD",1693527800614,0.010994,26041.0,26040.0,2.98146256]
["bitfinex","BTCUSD",1693527801020,0.010994,26041.0,26040.0,2.98140256]
["bitfinex","BTCUSD",1693527801216,0.010994,26041.0,26040.0,2.98176256]
["bitfinex","BTCUSD",1693527801421,0.010994,26041.0,26040.0,2.98386256]
["bitfinex","BTCUSD",1693527801623,0.010994,26041.0,26040.0,2.98350256]
["bitfinex","BTCUSD",1693527801851,0.010994,26041.0,26040.0,2.98332256]
["bitfinex","BTCUSD",1693527802094,0.010994,26041.0,26040.0,2.98266256]
["bitfinex","BTCUSD",1693527802224,0.010994,26041.0,26040.0,2.98284256]
["bitfinex","BTCUSD",1693527802422,0.010994,26041.0,26040.0,2.98230256]
["bitfinex","BTCUSD",1693527802623,0.010994,26041.0,26040.0,2.98092256]
["bitfinex","BTCUSD",1693527802827,0.010994,26041.0,26040.0,2.98134256]
["bitfinex","BTCUSD",1693527803024,0.010994,26041.0,26040.0,2.98260256]
["bitfinex","BTCUSD",1693527803223,0.010994,26041.0,26040.0,2.98296256]
["bitfinex","BTCUSD",1693527803427,0.010994,26041.0,26040.0,2.98236256]
["bitfinex","BTCUSD",1693527803770,0.010994,26041.0,26040.0,2.98068256]
["bitfinex","BTCUSD",1693527804132,0.010994,26041.0,26040.0,2.98152256]
["bitfinex","BTCUSD",1693527804320,0.010994,26041.0,26040.0,2.98170256]
["bitfinex","BTCUSD",1693527804507,0.010994,26041.0,26040.0,2.98212256]
["bitfinex","BTCUSD",1693527804722,0.010994,26041.0,26040.0,2.98596256]
["bitfinex","BTCUSD",1693527804943,0.010994,26041.0,26040.0,2.98794256]
["bitfinex","BTCUSD",1693527805116,0.010994,26041.0,26040.0,2.98392256]
["bitfinex","BTCUSD",1693527805342,0.010994,26041.0,26040.0,2.98338256]
["bitfinex","BTCUSD",1693527805532,0.010994,26041.0,26040.0,2.98308256]
["bitfinex","BTCUSD",1693527805769,0.010994,26041.0,26040.0,2.98326256]
["bitfinex","BTCUSD",1693527806176,0.010994,26041.0,26040.0,2.99178256]
["bitfinex","BTCUSD",1693527806325,0.010994,26041.0,26040.0,2.98704256]
["bitfinex","BTCUSD",1693527806526,0.010994,26041.0,26040.0,2.98698256]
["bitfinex","BTCUSD",1693527806729,0.010994,26041.0,26040.0,2.97780256]
["bitfinex","BTCUSD",1693527806958,0.010994,26041.0,26040.0,2.97756256]
["bitfinex","BTCUSD",1693527807153,0.010994,26041.0,26040.0,2.97774256]
["bitfinex","BTCUSD",1693527807452,0.010994,26041.0,26040.0,2.97810256]
["bitfinex","BTCUSD",1693527807864,0.010994,26041.0,26040.0,2.97078256]
["bitfinex","BTCUSD",1693527808064,0.010994,26041.0,26040.0,2.96154256]
["bitfinex","BTCUSD",1693527808237,0.010994,26041.0,26040.0,2.84004256]
["bitfinex","BTCUSD",1693527808439,0.010994,26041.0,26040.0,2.77230256]
["bitfinex","BTCUSD",1693527808649,0.02953911,26041.0,26040.0,2.77230256]
["bitfinex","BTCUSD",1693527809247,0.010994,26041.0,26040.0,2.75230256]
["bitfinex","BTCUSD",1693527809699,0.02953911,26041.0,26040.0,2.75230256]
["bitfinex","BTCUSD",1693527811588,0.31191161,26041.0,26040.0,1.27097978]
["bitfinex","BTCUSD",1693527811797,0.31191161,26041.0,26040.0,0.11890778]
["bitfinex","BTCUSD",1693527812011,1.31367299,26041.0,26040.0,0.11890778]
["bitfinex","BTCUSD",1693527812218,1.43187299,26041.0,26040.0,0.11890778]
["bitfinex","BTCUSD",1693527812643,1.58163299,26041.0,26040.0,0.10990778]
["bitfinex","BTCUSD",1693527812841,1.66667937,26041.0,26040.0,0.11790778]
["bitfinex","BTCUSD",1693527813312,1.65867937,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527813516,1.66267937,26041.0,26040.0,0.10890778]
["bitfinex","BTCUSD",1693527814245,1.65867937,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527814447,1.70667937,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527816071,1.13066537,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527818546,1.43000687,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527821207,1.56814537,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527824706,1.47603949,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527825125,1.42997527,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527825582,1.47603949,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527825709,1.46098215,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527826732,1.73373402,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527827079,2.61301015,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527827282,2.57733975,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527827684,3.02687968,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527827889,2.79663756,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527832494,2.57733975,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527832651,2.83032866,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527834660,2.57733975,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527834865,3.57307961,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527835751,3.52507961,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527836210,3.59707961,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527836669,3.33083749,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527838131,3.36683749,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527841823,3.37682683,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527848155,2.21552381,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527849348,2.79153781,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527852906,2.38713781,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527854925,1.81112381,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527859330,2.08726386,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527859702,2.37441111,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527859912,0.39975655,26041.0,26040.0,1.40681449]
["bitfinex","BTCUSD",1693527860167,0.39975655,26041.0,26040.0,2.33330256]
["bitfinex","BTCUSD",1693527860168,0.27174039,26041.0,26040.0,2.33330256]
["bitfinex","BTCUSD",1693527860595,0.27864006,26041.0,26040.0,2.33330256]
["bitfinex","BTCUSD",1693527860806,0.37076783,26041.0,26040.0,2.33330256]
["bitfinex","BTCUSD",1693527860977,0.33476783,26041.0,26040.0,2.33330256]
["bitfinex","BTCUSD",1693527861177,0.36976783,26041.0,26040.0,2.33430256]
["bitfinex","BTCUSD",1693527861413,0.19556655,26041.0,26040.0,2.33430256]
["bitfinex","BTCUSD",1693527861821,0.23156655,26041.0,26040.0,2.33530256]
["bitfinex","BTCUSD",1693527866243,0.13943878,26041.0,26040.0,2.33530256]
["bitfinex","BTCUSD",1693527867936,0.23156655,26041.0,26040.0,2.33530256]
["bitfinex","BTCUSD",1693527868299,0.13943878,26041.0,26040.0,2.33530256]
["bitfinex","BTCUSD",1693527873147,0.13943878,26041.0,26040.0,2.55066256]
["bitfinex","BTCUSD",1693527873399,0.13943878,26041.0,26040.0,2.55108256]
["bitfinex","BTCUSD",1693527873647,0.13943878,26041.0,26040.0,2.55102256]
["bitfinex","BTCUSD",1693527873803,0.10443878,26041.0,26040.0,2.55026256]
["bitfinex","BTCUSD",1693527874009,0.06843878,26041.0,26040.0,2.54716256]
["bitfinex","BTCUSD",1693527874327,0.06843878,26041.0,26040.0,2.54790256]
["bitfinex","BTCUSD",1693527874328,0.11543878,26041.0,26040.0,2.54790256]
["bitfinex","BTCUSD",1693527874481,0.09043878,26041.0,26040.0,2.54030256]
["bitfinex","BTCUSD",1693527874693,0.06843878,26041.0,26040.0,2.53822256]
["bitfinex","BTCUSD",1693527874898,0.07243878,26041.0,26040.0,2.54604256]
["bitfinex","BTCUSD",1693527875088,0.06843878,26041.0,26040.0,2.53810256]
["bitfinex","BTCUSD",1693527875295,0.06843878,26041.0,26040.0,2.53774256]
["bitfinex","BTCUSD",1693527875638,0.07243878,26041.0,26040.0,2.54514256]
["bitfinex","BTCUSD",1693527875839,0.07243878,26041.0,26040.0,2.54466256]
["bitfinex","BTCUSD",1693527876134,0.07643878,26041.0,26040.0,2.55266256]
["bitfinex","BTCUSD",1693527876269,0.07243878,26041.0,26040.0,2.54460256]
["bitfinex","BTCUSD",1693527876698,0.07643878,26041.0,26040.0,2.55284256]
["bitfinex","BTCUSD",1693527876944,0.07643878,26041.0,26040.0,2.55362256]
["bitfinex","BTCUSD",1693527877156,0.07643878,26041.0,26040.0,2.55374256]
["bitfinex","BTCUSD",1693527877351,0.07643878,26041.0,26040.0,2.55380256]
["bitfinex","BTCUSD",1693527877563,0.07643878,26041.0,26040.0,2.55374256]
["bitfinex","BTCUSD",1693527877794,0.07643878,26041.0,26040.0,2.55302256]
["bitfinex","BTCUSD",1693527877988,0.07643878,26041.0,26040.0,2.55362256]
["bitfinex","BTCUSD",1693527878190,0.07643878,26041.0,26040.0,2.55482256]
["bitfinex","BTCUSD",1693527878398,0.07643878,26041.0,26040.0,2.55476256]
["bitfinex","BTCUSD",1693527878554,0.07643878,26041.0,26040.0,2.55428256]
["bitfinex","BTCUSD",1693527878752,0.07643878,26041.0,26040.0,2.55356256]
["bitfinex","BTCUSD",1693527878947,0.07643878,26041.0,26040.0,2.55782256]
["bitfinex","BTCUSD",1693527879163,0.07643878,26041.0,26040.0,2.55896256]
["bitfinex","BTCUSD",1693527879366,0.07643878,26041.0,26040.0,2.56724256]
["bitfinex","BTCUSD",1693527879573,0.07643878,26041.0,26040.0,2.56670256]
["bitfinex","BTCUSD",1693527879753,0.050994,26041.0,26040.0,2.56640256]
["bitfinex","BTCUSD",1693527880107,0.07876796,26041.0,26040.0,2.75841256]
["bitfinex","BTCUSD",1693527880250,0.07876796,26041.0,26040.0,2.76315256]
["bitfinex","BTCUSD",1693527880451,0.050994,26041.0,26040.0,2.76465256]
["bitfinex","BTCUSD",1693527880653,0.050994,26041.0,26040.0,2.76303256]
["bitfinex","BTCUSD",1693527880854,0.050994,26041.0,26040.0,2.76135256]
["bitfinex","BTCUSD",1693527881059,0.050994,26041.0,26040.0,2.75985256]
["bitfinex","BTCUSD",1693527881341,0.050994,26041.0,26040.0,2.75991256]
["bitfinex","BTCUSD",1693527881644,0.050994,26041.0,26040.0,2.76015256]
["bitfinex","BTCUSD",1693527881847,0.050994,26041.0,26040.0,2.75139256]
["bitfinex","BTCUSD",1693527882052,0.010994,26041.0,26040.0,2.75157256]
["bitfinex","BTCUSD",1693527882266,0.03877214,26041.0,26040.0,2.87473256]
["bitfinex","BTCUSD",1693527882473,0.03877214,26041.0,26040.0,3.18895256]
["bitfinex","BTCUSD",1693527882649,0.010994,26041.0,26040.0,3.18313256]
["bitfinex","BTCUSD",1693527882849,0.010994,26041.0,26040.0,3.18289256]
["bitfinex","BTCUSD",1693527883055,0.010994,26041.0,26040.0,3.18253256]
["bitfinex","BTCUSD",1693527883257,0.010994,26041.0,26040.0,3.17851256]
["bitfinex","BTCUSD",1693527883460,0.010994,26041.0,26040.0,3.17899256]
["bitfinex","BTCUSD",1693527883672,0.010994,26041.0,26040.0,3.18307256]
["bitfinex","BTCUSD",1693527883846,0.010994,26041.0,26040.0,3.88499256]
["bitfinex","BTCUSD",1693527884045,0.010994,26041.0,26040.0,3.88637256]
["bitfinex","BTCUSD",1693527884248,0.010994,26041.0,26040.0,3.88769256]
["bitfinex","BTCUSD",1693527884432,0.010994,26041.0,26040.0,3.88799256]
["bitfinex","BTCUSD",1693527884636,0.010994,26041.0,26040.0,3.88427256]
["bitfinex","BTCUSD",1693527884853,0.010994,26041.0,26040.0,3.88229256]
["bitfinex","BTCUSD",1693527885031,0.010994,26041.0,26040.0,3.88091256]
["bitfinex","BTCUSD",1693527885238,0.010994,26041.0,26040.0,3.88079256]
["bitfinex","BTCUSD",1693527885466,0.010994,26041.0,26040.0,3.87983256]
["bitfinex","BTCUSD",1693527885665,0.010994,26041.0,26040.0,3.87965256]
["bitfinex","BTCUSD",1693527885866,0.010994,26041.0,26040.0,3.68812256]
["bitfinex","BTCUSD",1693527886066,0.010994,26041.0,26040.0,3.68842256]
["bitfinex","BTCUSD",1693527886312,0.010994,26041.0,26040.0,3.68848256]
["bitfinex","BTCUSD",1693527886516,0.010994,26041.0,26040.0,3.69118256]
["bitfinex","BTCUSD",1693527886757,0.010994,26041.0,26040.0,3.69166256]
["bitfinex","BTCUSD",1693527886988,0.010994,26041.0,26040.0,3.69160256]
["bitfinex","BTCUSD",1693527887206,0.010994,26041.0,26040.0,3.68740256]
["bitfinex","BTCUSD",1693527887392,0.010994,26041.0,26040.0,3.46930256]
["bitfinex","BTCUSD",1693527887628,0.005994,26041.0,26040.0,3.46930256]
["bitfinex","BTCUSD",1693527887837,0.03377431,26041.0,26040.0,3.46930256]
["bitfinex","BTCUSD",1693527888232,0.03377431,26041.0,26040.0,3.53692256]
["bitfinex","BTCUSD",1693527888440,0.03377431,26041.0,26040.0,3.54220256]
["bitfinex","BTCUSD",1693527888592,0.03377431,26041.0,26040.0,3.54124256]
["bitfinex","BTCUSD",1693527888771,0.03377431,26041.0,26040.0,2.84232256]
["bitfinex","BTCUSD",1693527888983,0.03377431,26041.0,26040.0,2.76930256]
["bitfinex","BTCUSD",1693527891804,0.03377431,26041.0,26040.0,2.83434256]
["bitfinex","BTCUSD",1693527892000,0.03377431,26041.0,26040.0,2.83452256]
["bitfinex","BTCUSD",1693527892205,0.03377431,26041.0,26040.0,2.83470256]
["bitfinex","BTCUSD",1693527892410,0.03377431,26041.0,26040.0,2.76930256]
["bitfinex","BTCUSD",1693527893469,0.03377431,26041.0,26040.0,2.83860256]
["bitfinex","BTCUSD",1693527893673,0.03377431,26041.0,26040.0,2.76930256]
["bitfinex","BTCUSD",1693527894252,0.26551835,26041.0,26040.0,1.38617978]
["bitfinex","BTCUSD",1693527894454,0.26551835,26041.0,26040.0,0.81014378]
["bitfinex","BTCUSD",1693527894816,0.35764612,26041.0,26040.0,0.11590778]
["bitfinex","BTCUSD",1693527895569,0.35364612,26041.0,26040.0,0.10790778]
["bitfinex","BTCUSD",1693527895825,0.35364612,26041.0,26040.0,0.11490778]
["bitfinex","BTCUSD",1693527896006,0.35664612,26041.0,26040.0,0.11490778]
["bitfinex","BTCUSD",1693527896386,0.4918474,26041.0,26040.0,0.10790778]
["bitfinex","BTCUSD",1693527896562,0.5118534,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527896974,0.5128534,26041.0,26040.0,0.10490778]
["bitfinex","BTCUSD",1693527897172,1.01612149,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527897378,1.76307312,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527897577,2.17303935,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527897777,2.19703935,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527898031,2.40279832,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527898210,2.4025719,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527898384,2.19681293,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527898999,2.40935534,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527899231,2.39855563,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527899802,2.58265399,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527900175,2.39855563,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527901320,2.26762563,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527901522,2.29339439,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527901943,2.47752246,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527902147,2.29339439,26041.0,26040.0,0.10190778]
["bitfinex","BTCUSD",1693527902359,0.35877298,26041.0,26040.0,1.37217978]
["bitfinex","BTCUSD",1693527902559,0.35877298,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527902560,0.37200489,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527902762,0.18786768,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527903257,0.27993051,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527904245,0.18786768,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527904443,0.27995115,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527904853,0.18786768,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527905007,0.27995252,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527905215,0.18786768,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527905617,0.18791532,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527907747,0.1418632,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527907982,0.04976876,26041.0,26040.0,1.94821578]
["bitfinex","BTCUSD",1693527911290,0.04976876,26041.0,26040.0,2.33530256]
["bitfinex","BTCUSD",1693527911490,0.04976876,26041.0,26040.0,2.54722256]
["bitfinex","BTCUSD",1693527911760,0.04976876,26041.0,26040.0,2.54182256]
["bitfinex","BTCUSD",1693527911942,0.04976876,26041.0,26040.0,2.54302256]
["bitfinex","BTCUSD",1693527912139,0.04976876,26041.0,26040.0,2.54308256]
["bitfinex","BTCUSD",1693527912512,0.04976876,26041.0,26040.0,2.54752256]
["bitfinex","BTCUSD",1693527912685,0.04976876,26041.0,26040.0,2.54734256]
["bitfinex","BTCUSD",1693527912913,0.04976876,26041.0,26040.0,2.54974256]
["bitfinex","BTCUSD",1693527913125,0.04976876,26041.0,26040.0,2.61580256]
["bitfinex","BTCUSD",1693527913326,0.04976876,26041.0,26040.0,3.17738256]
["bitfinex","BTCUSD",1693527913524,0.04976876,26041.0,26040.0,2.98226256]
["bitfinex","BTCUSD",1693527913635,0.04976876,26041.0,26040.0,2.95980256]
["bitfinex","BTCUSD",1693527913845,0.024,26041.0,26040.0,2.95862256]
["bitfinex","BTCUSD",1693527914130,0.0018047,26042.0,26040.0,2.95354256]
["bitfinex","BTCUSD",1693527914335,0.004,26041.0,26040.0,2.49007578]
["bitfinex","BTCUSD",1693527914536,0.008,26041.0,26040.0,3.28167578]
["bitfinex","BTCUSD",1693527914689,0.008,26041.0,26040.0,3.16641578]
["bitfinex","BTCUSD",1693527914867,0.008,26041.0,26040.0,3.25095578]
["bitfinex","BTCUSD",1693527915212,0.004,26041.0,26040.0,3.25065578]
["bitfinex","BTCUSD",1693527915368,0.004,26041.0,26040.0,3.27759578]
["bitfinex","BTCUSD",1693527915613,0.004,26041.0,26040.0,3.27561578]
["bitfinex","BTCUSD",1693527915811,0.004,26041.0,26040.0,3.63198256]
["bitfinex","BTCUSD",1693527916034,0.004,26041.0,26040.0,3.61398256]
["bitfinex","BTCUSD",1693527916261,0.004,26041.0,26040.0,2.91404256]
["bitfinex","BTCUSD",1693527916437,0.004,26041.0,26040.0,2.91362256]
["bitfinex","BTCUSD",1693527916654,0.004,26041.0,26040.0,2.91416256]
["bitfinex","BTCUSD",1693527916862,0.004,26041.0,26040.0,2.89212256]
["bitfinex","BTCUSD",1693527917002,0.004,26041.0,26040.0,2.91248256]
["bitfinex","BTCUSD",1693527917365,0.008,26041.0,26040.0,2.94290256]
["bitfinex","BTCUSD",1693527917656,0.008,26041.0,26040.0,2.94206256]
["bitfinex","BTCUSD",1693527917957,0.008,26041.0,26040.0,2.94182256]
["bitfinex","BTCUSD",1693527918160,0.008,26041.0,26040.0,2.94194256]
["bitfinex","BTCUSD",1693527918387,0.008,26041.0,26040.0,2.94158256]
["bitfinex","BTCUSD",1693527918543,0.008,26041.0,26040.0,2.82356256]
["bitfinex","BTCUSD",1693527918723,0.008,26041.0,26040.0,2.73530256]
["bitfinex","BTCUSD",1693527918927,0.03206388,26041.0,26040.0,2.73530256]
["bitfinex","BTCUSD",1693527925295,0.29777228,26041.0,26040.0,2.69530256]
["bitfinex","BTCUSD",1693527925495,0.38986672,26041.0,26040.0,2.25710256]
["bitfinex","BTCUSD",1693527927610,0.38986672,26041.0,26040.0,1.29397978]
["bitfinex","BTCUSD",1693527927836,0.52801328,26041.0,26040.0,1.29397978]
["bitfinex","BTCUSD",1693527929508,0.52801328,26041.0,26040.0,0.71794378]
["bitfinex","BTCUSD",1693527929711,0.52801328,26041.0,26040.0,0.14190778]
["bitfinex","BTCUSD",1693527929917,0.43591884,26041.0,26040.0,0.14190778]
["bitfinex","BTCUSD",1693527930474,0.61611425,26041.0,26040.0,0.11190778]
["bitfinex","BTCUSD",1693527930732,1.17770481,26041.0,26040.0,0.09990778]
["bitfinex","BTCUSD",1693527930936,1.17970481,26041.0,26040.0,0.11090778]
["bitfinex","BTCUSD",1693527931166,1.40994907,26041.0,26040.0,0.11090778]
["bitfinex","BTCUSD",1693527931360,1.40994907,26041.0,26040.0,0.13490778]
["bitfinex","BTCUSD",1693527931361,1.41294907,26041.0,26040.0,0.13490778]
["bitfinex","BTCUSD",1693527931585,1.18270481,26041.0,26040.0,0.13490778]
["bitfinex","BTCUSD",1693527931792,1.18070481,26041.0,26040.0,0.12390778]
["bitfinex","BTCUSD",1693527931964,1.41294907,26041.0,26040.0,0.13490778]
["bitfinex","BTCUSD",1693527932607,1.40994907,26041.0,26040.0,0.11090778]
["bitfinex","BTCUSD",1693527932809,1.22575366,26041.0,26040.0,0.11090778]
["bitfinex","BTCUSD",1693527933156,2.24488787,26041.0,26040.0,0.13490778]
["bitfinex","BTCUSD",1693527933363,2.04387549,26041.0,26040.0,0.13490778]
["bitfinex","BTCUSD",1693527933574,2.04087549,26041.0,26040.0,0.11090778]
["bitfinex","BTCUSD",1693527933729,2.04387549,26041.0,26040.0,0.13490778]
["bitfinex","BTCUSD",1693527935255,2.04187549,26041.0,26040.0,0.12390778]
["bitfinex","BTCUSD",1693527935663,2.06287549,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527935884,2.18107549,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527936090,2.19707549,26041.0,26040.0,0.10290778]
["bitfinex","BTCUSD",1693527936401,2.19707549,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527936402,2.18107549,26041.0,26040.0,0.10090778]
["bitfinex","BTCUSD",1693527936798,2.19707549,26041.0,26040.0,0.10290778]
["bitfinex","BTCUSD",1693527937913,2.038029,26041.0,26040.0,0.10290778]
["bitfinex","BTCUSD",1693527939223,2.038029,26041.0,26035.0,0.04969862]
["bitfinex","BTCUSD",1693527939224,0.02,26038.0,26035.0,0.04969862]
["bitfinex","BTCUSD",1693527939474,0.30233638,26036.0,26035.0,0.04969862]
["bitfinex","BTCUSD",1693527939719,1.59266147,26036.0,26032.0,1.152405]
["bitfinex","BTCUSD",1693527939968,1.61128638,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527940209,1.93337132,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527940701,2.22521233,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527940937,2.04407595,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527941185,2.1524255,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527941635,1.91935252,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527941836,1.92235252,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527941969,1.92535252,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527942372,1.92235252,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527942578,1.78430551,26036.0,26035.0,8e-05]
["bitfinex","BTCUSD",1693527942783,2.16839045,26036.0,26035.0,0.00808]
["bitfinex","BTCUSD",1693527944699,2.16835979,26036.0,26035.0,0.00808]
["bitfinex","BTCUSD",1693527946653,2.07637849,26036.0,26035.0,0.00808]
["bitfinex","BTCUSD",1693527946875,2.07637849,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527947086,2.16835979,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527947294,1.78727485,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527947451,1.69529355,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527950001,2.044869,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527950208,2.30905175,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527955322,2.332003,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527955525,2.71927717,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527958925,0.446928,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527959132,0.446928,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527959691,0.18274525,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527960012,0.02895125,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527962559,0.2822843,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527965491,0.52680651,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527965697,0.27347346,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527970605,0.36545476,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527971161,0.12093255,26036.0,26035.0,0.584147]
["bitfinex","BTCUSD",1693527972142,0.12093255,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527973676,0.2589045,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527974296,0.1669232,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527975566,0.3508858,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527975793,0.60226906,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527976386,0.46429711,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527976822,0.60816867,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527977549,0.83812193,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527978656,0.65415933,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527982750,0.42420607,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527988337,0.17282281,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527989754,0.17944415,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693527991164,1.29961235,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693528001406,1.02366844,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693528002157,0.75556915,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693528006860,1.01044861,26036.0,26035.0,0.008]
["bitfinex","BTCUSD",1693528007901,0.17944415,26036.0,26035.0,1.736441]
["bitfinex","BTCUSD",1693528008306,0.17944415,26036.0,26035.0,2.24172778]
["bitfinex","BTCUSD",1693528008479,0.2661953,26036.0,26035.0,2.24172778]
["bitfinex","BTCUSD",1693528008681,0.22006837,26036.0,26035.0,2.31936778]
["bitfinex","BTCUSD",1693528008933,0.22006837,26036.0,26035.0,2.35736778]
["bitfinex","BTCUSD",1693528009060,0.22006837,26036.0,26035.0,2.35646778]
["bitfinex","BTCUSD",1693528009264,0.32884414,26036.0,26035.0,2.35430778]
["bitfinex","BTCUSD",1693528009507,0.32884414,26036.0,26035.0,2.35412778]
["bitfinex","BTCUSD",1693528009707,0.35818498,26036.0,26035.0,2.35496778]
["bitfinex","BTCUSD",1693528009916,0.32884414,26036.0,26035.0,2.35460778]
["bitfinex","BTCUSD",1693528010232,0.32884414,26036.0,26035.0,2.35400778]
["bitfinex","BTCUSD",1693528010383,0.1736892,26036.0,26035.0,2.35376778]
["bitfinex","BTCUSD",1693528010592,0.1736892,26036.0,26035.0,2.35268778]
["bitfinex","BTCUSD",1693528010809,0.1736892,26036.0,26035.0,2.34800778]
["bitfinex","BTCUSD",1693528011012,0.1736892,26036.0,26035.0,2.34380778]
["bitfinex","BTCUSD",1693528011273,0.1736892,26036.0,26035.0,2.34224778]
["bitfinex","BTCUSD",1693528011475,0.1736892,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528013264,0.26588563,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528015971,0.12753727,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528016163,0.12753727,26036.0,26035.0,2.33072778]
["bitfinex","BTCUSD",1693528016367,0.12753727,26036.0,26035.0,2.32790778]
["bitfinex","BTCUSD",1693528016586,0.12753727,26036.0,26035.0,2.33042778]
["bitfinex","BTCUSD",1693528016781,0.12753727,26036.0,26035.0,2.32778778]
["bitfinex","BTCUSD",1693528016980,0.12753727,26036.0,26035.0,2.32706778]
["bitfinex","BTCUSD",1693528017431,0.12753727,26036.0,26035.0,2.32724778]
["bitfinex","BTCUSD",1693528017634,0.12753727,26036.0,26035.0,2.32730778]
["bitfinex","BTCUSD",1693528017860,0.12753727,26036.0,26035.0,2.32724778]
["bitfinex","BTCUSD",1693528018265,0.12753727,26036.0,26035.0,2.32718778]
["bitfinex","BTCUSD",1693528018618,0.12753727,26036.0,26035.0,2.32634778]
["bitfinex","BTCUSD",1693528018824,0.12753727,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528021387,0.03534084,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528021993,0.12753727,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528024428,0.03534084,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528024678,0.12753727,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528025427,0.03534084,26036.0,26035.0,2.34200778]
["bitfinex","BTCUSD",1693528025667,0.03534084,26036.0,26035.0,2.33894778]
["bitfinex","BTCUSD",1693528025911,0.03534084,26036.0,26035.0,2.33924778]
["bitfinex","BTCUSD",1693528026119,0.03534084,26036.0,26035.0,2.33984778]
["bitfinex","BTCUSD",1693528026366,0.03534084,26036.0,26035.0,2.33690778]
["bitfinex","BTCUSD",1693528026609,0.03534084,26036.0,26035.0,2.33660778]
["bitfinex","BTCUSD",1693528026848,0.03534084,26036.0,26035.0,2.33426778]
["bitfinex","BTCUSD",1693528027066,0.03534084,26036.0,26035.0,2.33252778]
["bitfinex","BTCUSD",1693528027335,0.03534084,26036.0,26035.0,2.33348778]
["bitfinex","BTCUSD",1693528027569,0.03534084,26036.0,26035.0,2.33354778]
["bitfinex","BTCUSD",1693528027804,0.03534084,26036.0,26035.0,2.33186778]
["bitfinex","BTCUSD",1693528028045,0.03534084,26036.0,26035.0,2.32844778]
["bitfinex","BTCUSD",1693528028285,0.03534084,26036.0,26035.0,2.26172778]
["bitfinex","BTCUSD",1693528031190,0.03534084,26036.0,26035.0,2.32844778]
["bitfinex","BTCUSD",1693528031562,0.03534084,26036.0,26035.0,2.33594778]
["bitfinex","BTCUSD",1693528031768,0.03534084,26036.0,26035.0,2.33822778]
["bitfinex","BTCUSD",1693528031978,0.03534084,26036.0,26035.0,2.33936778]
["bitfinex","BTCUSD",1693528032205,0.03534084,26036.0,26035.0,2.34086778]
["bitfinex","BTCUSD",1693528032406,0.03534084,26036.0,26035.0,2.34080778]
["bitfinex","BTCUSD",1693528032582,0.03534084,26036.0,26035.0,2.34116778]
["bitfinex","BTCUSD",1693528032760,0.03534084,26036.0,26035.0,2.34122778]
["bitfinex","BTCUSD",1693528032980,0.03534084,26036.0,26035.0,2.34110778]
["bitfinex","BTCUSD",1693528033184,0.03534084,26036.0,26035.0,2.33966778]
["bitfinex","BTCUSD",1693528033417,0.03534084,26036.0,26035.0,2.33936778]
["bitfinex","BTCUSD",1693528033616,0.03534084,26036.0,26035.0,2.33948778]
["bitfinex","BTCUSD",1693528033813,0.03534084,26036.0,26035.0,2.34062778]
["bitfinex","BTCUSD",1693528034057,0.03534084,26036.0,26035.0,2.33984778]
["bitfinex","BTCUSD",1693528034266,0.03534084,26036.0,26035.0,2.34026778]
["bitfinex","BTCUSD",1693528034463,0.03534084,26036.0,26035.0,2.33888778]
["bitfinex","BTCUSD",1693528034664,0.03534084,26036.0,26035.0,2.33894778]
["bitfinex","BTCUSD",1693528034874,0.03534084,26036.0,26035.0,2.33900778]
["bitfinex","BTCUSD",1693528035051,0.03534084,26036.0,26035.0,2.33810778]
["bitfinex","BTCUSD",1693528035249,0.03534084,26036.0,26035.0,2.33294778]
["bitfinex","BTCUSD",1693528035618,0.03534084,26036.0,26035.0,2.33078778]
["bitfinex","BTCUSD",1693528035818,0.03534084,26036.0,26035.0,2.33084778]
["bitfinex","BTCUSD",1693528036018,0.03534084,26036.0,26035.0,2.33066778]
["bitfinex","BTCUSD",1693528036265,0.03534084,26036.0,26035.0,2.33102778]
["bitfinex","BTCUSD",1693528036670,0.03534084,26036.0,26035.0,2.32994778]
["bitfinex","BTCUSD",1693528036876,0.03534084,26036.0,26035.0,2.33000778]
["bitfinex","BTCUSD",1693528037216,0.03534084,26036.0,26035.0,2.33012778]
["bitfinex","BTCUSD",1693528037530,0.03534084,26036.0,26035.0,2.33102778]
["bitfinex","BTCUSD",1693528037792,0.03534084,26036.0,26035.0,2.33828778]
["bitfinex","BTCUSD",1693528037991,0.03534084,26036.0,26035.0,2.34008778]
["bitfinex","BTCUSD",1693528038193,0.03534084,26036.0,26035.0,2.33828778]
["bitfinex","BTCUSD",1693528038641,0.03534084,26036.0,26035.0,2.33894778]
["bitfinex","BTCUSD",1693528038854,0.03534084,26036.0,26035.0,2.33876778]
["bitfinex","BTCUSD",1693528039052,0.03534084,26036.0,26035.0,2.33864778]
["bitfinex","BTCUSD",1693528039251,0.03534084,26036.0,26035.0,2.33870778]
["bitfinex","BTCUSD",1693528039460,0.03534084,26036.0,26035.0,2.33852778]
["bitfinex","BTCUSD",1693528039635,0.03534084,26036.0,26035.0,2.36958401]
["bitfinex","BTCUSD",1693528039835,0.03534084,26036.0,26035.0,2.36892401]
["bitfinex","BTCUSD",1693528040165,0.03534084,26036.0,26035.0,2.36784401]
["bitfinex","BTCUSD",1693528040294,0.03534084,26036.0,26035.0,2.36748401]
["bitfinex","BTCUSD",1693528040514,0.03534084,26036.0,26035.0,2.36802401]
["bitfinex","BTCUSD",1693528040710,0.03534084,26036.0,26035.0,2.36808401]
["bitfinex","BTCUSD",1693528040910,0.03534084,26036.0,26035.0,2.36964401]
["bitfinex","BTCUSD",1693528041108,0.03534084,26036.0,26035.0,2.37000401]
["bitfinex","BTCUSD",1693528041374,0.03534084,26036.0,26035.0,2.37186401]
["bitfinex","BTCUSD",1693528041527,0.03534084,26036.0,26035.0,2.37120401]
["bitfinex","BTCUSD",1693528041727,0.03534084,26036.0,26035.0,2.37150401]
["bitfinex","BTCUSD",1693528041931,0.03534084,26036.0,26035.0,2.37078401]
["bitfinex","BTCUSD",1693528042134,0.03534084,26036.0,26035.0,2.37228401]
["bitfinex","BTCUSD",1693528042461,0.03534084,26036.0,26035.0,2.37078401]
["bitfinex","BTCUSD",1693528042655,0.03534084,26036.0,26035.0,2.37072401]
["bitfinex","BTCUSD",1693528043107,0.03534084,26036.0,26035.0,2.37078401]
["bitfinex","BTCUSD",1693528043521,0.03534084,26036.0,26035.0,2.37132401]
["bitfinex","BTCUSD",1693528043927,0.03534084,26036.0,26035.0,2.37120401]
["bitfinex","BTCUSD",1693528044207,0.03534084,26036.0,26035.0,2.37114401]
["bitfinex","BTCUSD",1693528044466,0.03534084,26036.0,26035.0,2.37210401]
["bitfinex","BTCUSD",1693528045452,0.03497284,26036.0,26035.0,2.37282401]
["bitfinex","BTCUSD",1693528045722,0.03497284,26036.0,26035.0,2.37210401]
["bitfinex","BTCUSD",1693528045996,0.03497284,26036.0,26035.0,2.37138401]
["bitfinex","BTCUSD",1693528046271,0.03497284,26036.0,26035.0,2.36832401]
["bitfinex","BTCUSD",1693528046524,0.03497284,26036.0,26035.0,2.36448401]
["bitfinex","BTCUSD",1693528046777,0.03497284,26036.0,26035.0,2.36436401]
["bitfinex","BTCUSD",1693528047039,0.03497284,26036.0,26035.0,2.36400401]
["bitfinex","BTCUSD",1693528047242,0.03497284,26036.0,26035.0,2.36292401]
["bitfinex","BTCUSD",1693528047485,0.03497284,26036.0,26035.0,2.36280401]
["bitfinex","BTCUSD",1693528047716,0.03497284,26036.0,26035.0,2.35926401]
["bitfinex","BTCUSD",1693528047916,0.03497284,26036.0,26035.0,2.35914401]
["bitfinex","BTCUSD",1693528048149,0.03497284,26036.0,26035.0,2.36496401]
["bitfinex","BTCUSD",1693528048367,0.03497284,26036.0,26035.0,2.36550401]
["bitfinex","BTCUSD",1693528048584,0.03497284,26036.0,26035.0,2.36502401]
["bitfinex","BTCUSD",1693528048827,0.03497284,26036.0,26035.0,2.40712401]
["bitfinex","BTCUSD",1693528049053,0.09213071,26039.0,26038.0,0.04]
["bitfinex","BTCUSD",1693528049251,0.41458822,26041.0,26040.0,0.1182]
["bitfinex","BTCUSD",1693528049252,0.23032678,26041.0,26040.0,0.1182]
["bitfinex","BTCUSD",1693528049463,0.23032678,26041.0,26040.0,1.93039349]
["bitfinex","BTCUSD",1693528049681,0.09213071,26041.0,26040.0,1.79555878]
["bitfinex","BTCUSD",1693528049891,0.09213071,26041.0,26040.0,1.87949878]
["bitfinex","BTCUSD",1693528050113,0.09213071,26041.0,26040.0,3.03157078]
["bitfinex","BTCUSD",1693528050316,0.11898981,26041.0,26040.0,3.03517078]
["bitfinex","BTCUSD",1693528050523,0.11998981,26041.0,26040.0,3.08695078]
["bitfinex","BTCUSD",1693528050728,0.09313071,26041.0,26040.0,3.08719078]
["bitfinex","BTCUSD",1693528050939,0.09313071,26041.0,26040.0,3.08701078]
["bitfinex","BTCUSD",1693528051324,0.11900715,26041.0,26040.0,3.08093078]
["bitfinex","BTCUSD",1693528051537,0.12100715,26041.0,26040.0,3.09347078]
["bitfinex","BTCUSD",1693528051744,0.02887644,26041.0,26040.0,3.09317078]
["bitfinex","BTCUSD",1693528051940,0.02887644,26041.0,26040.0,3.09353078]
["bitfinex","BTCUSD",1693528052282,0.02987644,26041.0,26040.0,3.10313078]
["bitfinex","BTCUSD",1693528052438,0.02987644,26041.0,26040.0,3.10475078]
["bitfinex","BTCUSD",1693528052618,0.02887644,26041.0,26040.0,3.09119078]
["bitfinex","BTCUSD",1693528052958,0.03087644,26041.0,26040.0,3.11117078]
["bitfinex","BTCUSD",1693528053156,0.03087644,26041.0,26040.0,3.13223078]
["bitfinex","BTCUSD",1693528053157,0.03487644,26041.0,26040.0,3.13223078]
["bitfinex","BTCUSD",1693528053397,0.03487644,26041.0,26040.0,3.13535078]
["bitfinex","BTCUSD",1693528053598,0.03487644,26041.0,26040.0,3.13571078]
["bitfinex","BTCUSD",1693528053778,0.03487644,26041.0,26040.0,3.13559078]
["bitfinex","BTCUSD",1693528053953,0.03487644,26041.0,26040.0,3.13553078]
["bitfinex","BTCUSD",1693528054173,0.03487644,26041.0,26040.0,3.13559078]
["bitfinex","BTCUSD",1693528054697,0.03487644,26041.0,26040.0,3.13583078]
["bitfinex","BTCUSD",1693528054926,0.03487644,26041.0,26040.0,3.13709078]
["bitfinex","BTCUSD",1693528055129,0.03487644,26041.0,26040.0,3.48583078]
["bitfinex","BTCUSD",1693528055343,0.0018047,26042.0,26041.0,0.18]
["bitfinex","BTCUSD",1693528055614,0.09213071,26047.0,26046.0,0.04]
["bitfinex","BTCUSD",1693528055869,0.13819607,26048.0,26047.0,0.02]
["bitfinex","BTCUSD",1693528055870,0.09213071,26048.0,26047.0,0.02]
["bitfinex","BTCUSD",1693528056109,0.09213071,26048.0,26047.0,2.42776749]
["bitfinex","BTCUSD",1693528056315,0.09213071,26048.0,26047.0,2.34091278]
["bitfinex","BTCUSD",1693528056316,0.0232804,26048.0,26047.0,2.34091278]
["bitfinex","BTCUSD",1693528056522,0.0232804,26048.0,26047.0,2.27293278]
["bitfinex","BTCUSD",1693528057345,0.0262804,26048.0,26047.0,2.30693278]
["bitfinex","BTCUSD",1693528058312,0.0292804,26048.0,26047.0,2.34393278]
["bitfinex","BTCUSD",1693528058747,0.0292804,26048.0,26047.0,2.53588278]
["bitfinex","BTCUSD",1693528059762,0.0292804,26048.0,26047.0,2.60050278]
["bitfinex","BTCUSD",1693528060066,0.0292804,26048.0,26047.0,2.53588278]
["bitfinex","BTCUSD",1693528061439,0.0292804,26048.0,26047.0,0.80823678]
["bitfinex","BTCUSD",1693528061609,0.0292804,26048.0,26047.0,2.53588278]
["bitfinex","BTCUSD",1693528061815,0.0292804,26048.0,26047.0,2.60152278]
["bitfinex","BTCUSD",1693528062034,0.0292804,26048.0,26047.0,2.60212278]
["bitfinex","BTCUSD",1693528062238,0.0292804,26048.0,26047.0,2.60218278]
["bitfinex","BTCUSD",1693528062439,0.0292804,26048.0,26047.0,2.60680278]
["bitfinex","BTCUSD",1693528062649,0.0292804,26048.0,26047.0,2.62498278]
["bitfinex","BTCUSD",1693528063007,0.0292804,26048.0,26047.0,2.62048278]
["bitfinex","BTCUSD",1693528063263,0.0292804,26048.0,26047.0,2.61826278]
["bitfinex","BTCUSD",1693528063523,0.006,26048.0,26047.0,2.61808278]
["bitfinex","BTCUSD",1693528063749,0.02882254,26048.0,26047.0,2.61802278]
["bitfinex","BTCUSD",1693528063937,0.02882254,26048.0,26047.0,2.61868278]
["bitfinex","BTCUSD",1693528064055,0.02882254,26048.0,26047.0,2.42535278]
["bitfinex","BTCUSD",1693528064276,0.02882254,26048.0,26047.0,2.42529278]
["bitfinex","BTCUSD",1693528064488,0.02882254,26048.0,26047.0,2.42499278]
["bitfinex","BTCUSD",1693528064910,0.02882254,26048.0,26047.0,2.43495278]
["bitfinex","BTCUSD",1693528065140,0.02882254,26048.0,26047.0,2.43927278]
["bitfinex","BTCUSD",1693528065337,0.02882254,26048.0,26047.0,2.44281278]
["bitfinex","BTCUSD",1693528065551,0.02882254,26048.0,26047.0,2.43999278]
["bitfinex","BTCUSD",1693528065789,0.006,26048.0,26047.0,2.43969278]
["bitfinex","BTCUSD",1693528066010,0.006,26048.0,26047.0,2.43963278]
["bitfinex","BTCUSD",1693528066139,0.006,26048.0,26047.0,2.43597278]
["bitfinex","BTCUSD",1693528066353,0.006,26048.0,26047.0,2.43579278]
["bitfinex","BTCUSD",1693528066570,0.006,26048.0,26047.0,2.43537278]
["bitfinex","BTCUSD",1693528066779,0.006,26048.0,26047.0,2.43303278]
["bitfinex","BTCUSD",1693528066999,0.006,26048.0,26047.0,2.43291278]
["bitfinex","BTCUSD",1693528067202,0.006,26048.0,26047.0,2.43285278]
["bitfinex","BTCUSD",1693528067436,0.006,26048.0,26047.0,2.43255278]
["bitfinex","BTCUSD",1693528067637,0.006,26048.0,26047.0,2.43021278]
["bitfinex","BTCUSD",1693528067897,0.006,26048.0,26047.0,2.43891278]
["bitfinex","BTCUSD",1693528068012,0.006,26048.0,26047.0,2.47811567]
["bitfinex","BTCUSD",1693528068216,0.006,26048.0,26047.0,2.48561567]
["bitfinex","BTCUSD",1693528068425,0.006,26048.0,26047.0,2.48801567]
["bitfinex","BTCUSD",1693528068646,0.006,26048.0,26047.0,2.49341567]
["bitfinex","BTCUSD",1693528068856,0.006,26048.0,26047.0,2.48729567]
["bitfinex","BTCUSD",1693528069055,0.006,26048.0,26047.0,2.50453567]
["bitfinex","BTCUSD",1693528069261,0.006,26048.0,26047.0,2.89707567]
["bitfinex","BTCUSD",1693528069464,0.006,26048.0,26047.0,2.89215567]
["bitfinex","BTCUSD",1693528069666,0.006,26048.0,26047.0,2.89065567]
["bitfinex","BTCUSD",1693528069916,0.006,26048.0,26047.0,2.88831567]
["bitfinex","BTCUSD",1693528070086,0.006,26048.0,26047.0,2.88867567]
["bitfinex","BTCUSD",1693528070288,0.006,26048.0,26047.0,2.89701567]
["bitfinex","BTCUSD",1693528070491,0.006,26048.0,26047.0,2.90259567]
["bitfinex","BTCUSD",1693528070719,0.006,26048.0,26047.0,2.89713567]
["bitfinex","BTCUSD",1693528070919,0.006,26048.0,26047.0,2.89749567]
["bitfinex","BTCUSD",1693528071137,0.006,26048.0,26047.0,2.89665567]
["bitfinex","BTCUSD",1693528071336,0.006,26048.0,26047.0,2.89713567]
["bitfinex","BTCUSD",1693528071673,0.02,26053.0,26052.0,0.04]
["bitfinex","BTCUSD",1693528071877,0.02,26053.0,26052.0,2.05346349]
["bitfinex","BTCUSD",1693528072081,0.02,26053.0,26052.0,2.85927449]
["bitfinex","BTCUSD",1693528072256,0.02,26053.0,26052.0,3.47061078]
["bitfinex","BTCUSD",1693528072479,0.02,26053.0,26052.0,3.47139078]
["bitfinex","BTCUSD",1693528072613,0.02,26053.0,26052.0,3.47151078]
["bitfinex","BTCUSD",1693528072822,0.021,26053.0,26052.0,3.51079078]
["bitfinex","BTCUSD",1693528073017,0.021,26053.0,26052.0,3.50443078]
["bitfinex","BTCUSD",1693528073286,0.021,26053.0,26052.0,3.50311078]
["bitfinex","BTCUSD",1693528073487,0.021,26053.0,26052.0,3.49201078]
["bitfinex","BTCUSD",1693528073687,0.021,26053.0,26052.0,3.49375078]
["bitfinex","BTCUSD",1693528073864,0.021,26053.0,26052.0,3.49495078]
["bitfinex","BTCUSD",1693528074089,0.021,26053.0,26052.0,3.49741078]
["bitfinex","BTCUSD",1693528074298,0.021,26053.0,26052.0,3.53513078]
["bitfinex","BTCUSD",1693528074496,0.021,26053.0,26052.0,3.53597078]
["bitfinex","BTCUSD",1693528074707,0.021,26053.0,26052.0,3.53615078]
["bitfinex","BTCUSD",1693528074919,0.021,26053.0,26052.0,3.52259078]
["bitfinex","BTCUSD",1693528075119,0.021,26053.0,26052.0,3.52433078]
["bitfinex","BTCUSD",1693528075326,0.021,26053.0,26052.0,3.52409078]
["bitfinex","BTCUSD",1693528075536,0.021,26053.0,26052.0,3.52535078]
["bitfinex","BTCUSD",1693528075685,0.021,26053.0,26052.0,3.52499078]
["bitfinex","BTCUSD",1693528075882,0.021,26053.0,26052.0,3.53021078]
["bitfinex","BTCUSD",1693528076113,0.021,26053.0,26052.0,3.53333078]
["bitfinex","BTCUSD",1693528076316,0.021,26053.0,26052.0,3.53213078]
["bitfinex","BTCUSD",1693528076539,0.021,26053.0,26052.0,3.54791078]
["bitfinex","BTCUSD",1693528076678,0.021,26053.0,26052.0,3.54749078]
["bitfinex","BTCUSD",1693528076881,0.021,26053.0,26052.0,3.56141078]
["bitfinex","BTCUSD",1693528077121,0.021,26053.0,26052.0,3.55901078]
["bitfinex","BTCUSD",1693528077298,0.021,26053.0,26052.0,3.55865078]
["bitfinex","BTCUSD",1693528077502,0.021,26053.0,26052.0,3.56033078]
["bitfinex","BTCUSD",1693528077702,0.021,26053.0,26052.0,3.55739078]
["bitfinex","BTCUSD",1693528077905,0.021,26053.0,26052.0,3.55757078]
["bitfinex","BTCUSD",1693528078101,0.021,26053.0,26052.0,3.55745078]
["bitfinex","BTCUSD",1693528078301,0.021,26053.0,26052.0,3.55721078]
["bitfinex","BTCUSD",1693528078746,0.021,26053.0,26052.0,3.55703078]
["bitfinex","BTCUSD",1693528079121,0.021,26053.0,26052.0,3.69899078]
["bitfinex","BTCUSD",1693528079342,0.021,26053.0,26052.0,3.85247078]
["bitfinex","BTCUSD",1693528079669,0.021,26053.0,26052.0,3.83123078]
["bitfinex","BTCUSD",1693528079874,0.021,26053.0,26052.0,3.82943078]
["bitfinex","BTCUSD",1693528080072,0.021,26053.0,26052.0,3.82967078]
["bitfinex","BTCUSD",1693528080273,0.021,26053.0,26052.0,3.82583078]
["bitfinex","BTCUSD",1693528080479,0.021,26053.0,26052.0,3.82595078]
["bitfinex","BTCUSD",1693528080656,0.021,26053.0,26052.0,3.81959078]
["bitfinex","BTCUSD",1693528080836,0.021,26053.0,26052.0,3.67847078]
["bitfinex","BTCUSD",1693528081039,0.021,26053.0,26052.0,2.62659978]
["bitfinex","BTCUSD",1693528081844,0.04080314,26053.0,26052.0,2.62659978]
["bitfinex","BTCUSD",1693528082508,0.04080314,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528082671,0.04080314,26053.0,26052.0,2.71709978]
["bitfinex","BTCUSD",1693528082876,0.04080314,26053.0,26052.0,2.72201978]
["bitfinex","BTCUSD",1693528083041,0.04080314,26053.0,26052.0,2.72171978]
["bitfinex","BTCUSD",1693528083246,0.04080314,26053.0,26052.0,2.72135978]
["bitfinex","BTCUSD",1693528083520,0.04080314,26053.0,26052.0,2.71925978]
["bitfinex","BTCUSD",1693528083802,0.04080314,26053.0,26052.0,2.71907978]
["bitfinex","BTCUSD",1693528084015,0.04080314,26053.0,26052.0,2.71919978]
["bitfinex","BTCUSD",1693528084234,0.04080314,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528085089,0.04080314,26053.0,26052.0,2.71163978]
["bitfinex","BTCUSD",1693528085368,0.04080314,26053.0,26052.0,2.71367978]
["bitfinex","BTCUSD",1693528085576,0.04080314,26053.0,26052.0,2.71199978]
["bitfinex","BTCUSD",1693528085770,0.04080314,26053.0,26052.0,2.71763978]
["bitfinex","BTCUSD",1693528085949,0.04080314,26053.0,26052.0,2.71991978]
["bitfinex","BTCUSD",1693528086154,0.04080314,26053.0,26052.0,2.72123978]
["bitfinex","BTCUSD",1693528086358,0.04080314,26053.0,26052.0,2.72183978]
["bitfinex","BTCUSD",1693528086562,0.04080314,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528091077,0.04080314,26053.0,26052.0,2.71115978]
["bitfinex","BTCUSD",1693528091312,0.04080314,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528091830,0.04080314,26053.0,26052.0,2.73095978]
["bitfinex","BTCUSD",1693528092108,0.04080314,26053.0,26052.0,2.73071978]
["bitfinex","BTCUSD",1693528092309,0.04080314,26053.0,26052.0,2.72975978]
["bitfinex","BTCUSD",1693528092517,0.04080314,26053.0,26052.0,2.72981978]
["bitfinex","BTCUSD",1693528092722,0.04080314,26053.0,26052.0,2.72975978]
["bitfinex","BTCUSD",1693528092903,0.04080314,26053.0,26052.0,2.72969978]
["bitfinex","BTCUSD",1693528093122,0.04080314,26053.0,26052.0,2.73047978]
["bitfinex","BTCUSD",1693528093507,0.04080314,26053.0,26052.0,2.73011978]
["bitfinex","BTCUSD",1693528093683,0.04080314,26053.0,26052.0,2.72915978]
["bitfinex","BTCUSD",1693528093865,0.04080314,26053.0,26052.0,2.72909978]
["bitfinex","BTCUSD",1693528094080,0.04080314,26053.0,26052.0,2.72903978]
["bitfinex","BTCUSD",1693528094484,0.04080314,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528095539,0.04080314,26053.0,26052.0,2.71511978]
["bitfinex","BTCUSD",1693528095800,0.04080314,26053.0,26052.0,2.71643978]
["bitfinex","BTCUSD",1693528096029,0.04080314,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528097054,0.021,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528097267,0.04080042,26053.0,26052.0,2.64659978]
["bitfinex","BTCUSD",1693528097704,0.04080042,26053.0,26052.0,2.62659978]
["bitfinex","BTCUSD",1693528100648,0.04080042,26053.0,26052.0,2.69277978]
["bitfinex","BTCUSD",1693528100864,0.04080042,26053.0,26052.0,2.69259978]
["bitfinex","BTCUSD",1693528100991,0.04080042,26053.0,26052.0,2.70753978]
["bitfinex","BTCUSD",1693528101186,0.04080042,26053.0,26052.0,2.70741978]
["bitfinex","BTCUSD",1693528101441,0.04080042,26053.0,26052.0,2.69259978]
["bitfinex","BTCUSD",1693528101641,0.04080042,26053.0,26052.0,2.69949978]
["bitfinex","BTCUSD",1693528101917,0.04080042,26053.0,26052.0,2.70735978]
["bitfinex","BTCUSD",1693528102061,0.04080042,26053.0,26052.0,2.71335978]
["bitfinex","BTCUSD",1693528102411,0.04080042,26053.0,26052.0,2.71329978]
["bitfinex","BTCUSD",1693528102622,0.04080042,26053.0,26052.0,2.71323978]
["bitfinex","BTCUSD",1693528102822,0.04080042,26053.0,26052.0,2.71227978]
["bitfinex","BTCUSD",1693528103038,0.04080042,26053.0,26052.0,2.71215978]
["bitfinex","BTCUSD",1693528103234,0.04080042,26053.0,26052.0,2.71239978]
["bitfinex","BTCUSD",1693528103434,0.04080042,26053.0,26052.0,2.71197978]
["bitfinex","BTCUSD",1693528103642,0.04080042,26053.0,26052.0,2.71341978]
["bitfinex","BTCUSD",1693528103838,0.04080042,26053.0,26052.0,2.71395978]
["bitfinex","BTCUSD",1693528104074,0.04080042,26053.0,26052.0,2.71431978]
["bitfinex","BTCUSD",1693528104235,0.04080042,26053.0,26052.0,2.71521978]
["bitfinex","BTCUSD",1693528104385,0.04080042,26053.0,26052.0,2.71377978]
["bitfinex","BTCUSD",1693528104591,0.04080042,26053.0,26052.0,2.71347978]
["bitfinex","BTCUSD",1693528104847,0.04080042,26053.0,26052.0,2.71305978]
["bitfinex","BTCUSD",1693528105062,0.04080042,26053.0,26052.0,2.71293978]
["bitfinex","BTCUSD",1693528105281,0.04080042,26053.0,26052.0,2.71287978]
["bitfinex","BTCUSD",1693528105491,0.04080042,26053.0,26052.0,2.71269978]
["bitfinex","BTCUSD",1693528105681,0.04080042,26053.0,26052.0,2.71251978]
["bitfinex","BTCUSD",1693528105903,0.04080042,26053.0,26052.0,2.71287978]
["bitfinex","BTCUSD",1693528106080,0.04080042,26053.0,26052.0,2.71233978]
["bitfinex","BTCUSD",1693528106242,0.04080042,26053.0,26052.0,2.71221978]
["bitfinex","BTCUSD",1693528106437,0.04080042,26053.0,26052.0,2.71335978]
["bitfinex","BTCUSD",1693528106689,0.04080042,26053.0,26052.0,2.69559978]
["bitfinex","BTCUSD",1693528106890,0.04080042,26053.0,26052.0,2.69145978]
["bitfinex","BTCUSD",1693528107100,0.04080042,26053.0,26052.0,2.62659978]
["bitfinex","BTCUSD",1693528108181,0.04080042,26053.0,26052.0,2.69613978]
["bitfinex","BTCUSD",1693528108385,0.04080042,26053.0,26052.0,2.69901978]
["bitfinex","BTCUSD",1693528108587,0.04080042,26053.0,26052.0,2.69853978]
["bitfinex","BTCUSD",1693528108838,0.04080042,26053.0,26052.0,2.70039978]
["bitfinex","BTCUSD",1693528109153,0.04080042,26053.0,26052.0,2.70021978]
["bitfinex","BTCUSD",1693528109358,0.04080042,26053.0,26052.0,2.70009978]
["bitfinex","BTCUSD",1693528109565,0.04080042,26053.0,26052.0,2.70027978]
["bitfinex","BTCUSD",1693528109786,0.04080042,26053.0,26052.0,2.70117978]
["bitfinex","BTCUSD",1693528109986,0.04080042,26053.0,26052.0,2.69901978]
["bitfinex","BTCUSD",1693528110197,0.04080042,26053.0,26052.0,2.69991978]
["bitfinex","BTCUSD",1693528110375,0.04080042,26053.0,26052.0,2.69985978]
["bitfinex","BTCUSD",1693528110603,0.04080042,26053.0,26052.0,2.69901978]
["bitfinex","BTCUSD",1693528110812,0.04080042,26053.0,26052.0,2.62659978]
["bitfinex","BTCUSD",1693528111747,0.04080042,26053.0,26052.0,2.69253978]
["bitfinex","BTCUSD",1693528111952,0.04080042,26053.0,26052.0,2.69541978]
["bitfinex","BTCUSD",1693528112150,0.04080042,26053.0,26052.0,2.69601978]
["bitfinex","BTCUSD",1693528112381,0.04080042,26053.0,26052.0,2.69871978]
["bitfinex","BTCUSD",1693528112556,0.04080042,26053.0,26052.0,2.69883978]
["bitfinex","BTCUSD",1693528112741,0.04080042,26053.0,26052.0,2.69889978]
["bitfinex","BTCUSD",1693528112940,0.04080042,26053.0,26052.0,2.69883978]
["bitfinex","BTCUSD",1693528113600,0.29584486,26053.0,26052.0,1.298442]
["bitfinex","BTCUSD",1693528113806,0.29584486,26053.0,26052.0,0.649771]
["bitfinex","BTCUSD",1693528113807,0.38782677,26053.0,26052.0,0.649771]
["bitfinex","BTCUSD",1693528114063,0.43381772,26053.0,26052.0,0.649771]
["bitfinex","BTCUSD",1693528114294,0.61778154,26053.0,26052.0,0.649771]
["bitfinex","BTCUSD",1693528115403,0.62456887,26053.0,26052.0,1.225542]
["bitfinex","BTCUSD",1693528116181,0.85452365,26053.0,26052.0,1.225542]
["bitfinex","BTCUSD",1693528116747,0.85452365,26053.0,26052.0,0.649771]
["bitfinex","BTCUSD",1693528117194,0.67055983,26053.0,26052.0,1.225542]
["bitfinex","BTCUSD",1693528125648,0.67177062,26053.0,26052.0,1.225542]
["bitfinex","BTCUSD",1693528136967,0.44139583,26053.0,26052.0,0.649771]
["bitfinex","BTCUSD",1693528138307,0.44039583,26053.0,26052.0,1.151542]
["bitfinex","BTCUSD",1693528138511,0.44139583,26053.0,26052.0,1.178542]
["bitfinex","BTCUSD",1693528138697,0.44139583,26053.0,26052.0,1.211542]
["bitfinex","BTCUSD",1693528138997,0.67171402,26053.0,26052.0,1.211542]
["bitfinex","BTCUSD",1693528139272,0.67171402,26053.0,26052.0,1.178542]
["bitfinex","BTCUSD",1693528139491,0.41666958,26053.0,26052.0,1.211542]
["bitfinex","BTCUSD",1693528139694,0.41666958,26053.0,26052.0,1.905513]
["bitfinex","BTCUSD",1693528139901,0.41566958,26053.0,26052.0,1.878513]
["bitfinex","BTCUSD",1693528140106,0.41666958,26053.0,26052.0,1.905513]
["bitfinex","BTCUSD",1693528141469,0.41666958,26053.0,26052.0,2.29259978]
["bitfinex","BTCUSD",1693528142758,0.41666958,26053.0,26052.0,2.36927978]
["bitfinex","BTCUSD",1693528142960,0.37059376,26053.0,26052.0,2.37587978]
["bitfinex","BTCUSD",1693528143273,0.22504279,26053.0,26052.0,2.37923978]
["bitfinex","BTCUSD",1693528143507,0.36322089,26053.0,26052.0,2.37893978]
["bitfinex","BTCUSD",1693528143713,0.36322089,26053.0,26052.0,2.37833978]
["bitfinex","BTCUSD",1693528143915,0.36322188,26053.0,26052.0,2.37785978]
["bitfinex","BTCUSD",1693528144132,0.17897951,26053.0,26052.0,2.39099978]
["bitfinex","BTCUSD",1693528144295,0.17897951,26053.0,26052.0,2.38223978]
["bitfinex","BTCUSD",1693528144500,0.27109716,26053.0,26052.0,2.37875978]
["bitfinex","BTCUSD",1693528144701,0.27109716,26053.0,26052.0,2.37863978]
["bitfinex","BTCUSD",1693528145037,0.27109716,26053.0,26052.0,2.37941978]
["bitfinex","BTCUSD",1693528145195,0.25129674,26053.0,26052.0,2.37929978]
["bitfinex","BTCUSD",1693528145397,0.25129674,26053.0,26052.0,2.37917978]
["bitfinex","BTCUSD",1693528145618,0.2692181,26053.0,26052.0,2.37929978]
["bitfinex","BTCUSD",1693528145820,0.2692181,26053.0,26052.0,2.37917978]
["bitfinex","BTCUSD",1693528146004,0.2692181,26053.0,26052.0,2.37959978]
["bitfinex","BTCUSD",1693528146204,0.2692181,26053.0,26052.0,2.37947978]
["bitfinex","BTCUSD",1693528146486,0.2692181,26053.0,26052.0,2.37779978]
["bitfinex","BTCUSD",1693528146617,0.2692181,26053.0,26052.0,2.37593978]
["bitfinex","BTCUSD",1693528146837,0.2692181,26053.0,26052.0,2.37017978]
["bitfinex","BTCUSD",1693528147026,0.2692181,26053.0,26052.0,2.36945978]
["bitfinex","BTCUSD",1693528147451,0.2692181,26053.0,26052.0,2.37479978]
["bitfinex","BTCUSD",1693528147795,0.2692181,26053.0,26052.0,2.37521978]
["bitfinex","BTCUSD",1693528147952,0.2692181,26053.0,26052.0,2.37509978]
["bitfinex","BTCUSD",1693528148129,0.17710045,26053.0,26052.0,2.37515978]
["bitfinex","BTCUSD",1693528148333,0.17710045,26053.0,26052.0,2.37437978]
["bitfinex","BTCUSD",1693528148540,0.17710045,26053.0,26052.0,2.37239978]
["bitfinex","BTCUSD",1693528148760,0.17710045,26053.0,26052.0,2.87227978]
["bitfinex","BTCUSD",1693528148966,0.26922059,26053.0,26052.0,2.87215978]
["bitfinex","BTCUSD",1693528149182,0.26922059,26053.0,26052.0,2.87173978]
["bitfinex","BTCUSD",1693528149481,0.26922059,26053.0,26052.0,2.86939978]
["bitfinex","BTCUSD",1693528149701,0.26922059,26053.0,26052.0,2.87005978]
["bitfinex","BTCUSD",1693528149999,0.26922059,26053.0,26052.0,2.86993978]
["bitfinex","BTCUSD",1693528150202,0.26922059,26053.0,26052.0,2.86987978]
["bitfinex","BTCUSD",1693528150402,0.26922059,26053.0,26052.0,2.86975978]
["bitfinex","BTCUSD",1693528150641,0.26922059,26053.0,26052.0,2.87011978]
["bitfinex","BTCUSD",1693528150834,0.26922059,26053.0,26052.0,2.87005978]
["bitfinex","BTCUSD",1693528151019,0.26922059,26053.0,26052.0,2.87017978]
["bitfinex","BTCUSD",1693528151219,0.26922059,26053.0,26052.0,2.87077978]
["bitfinex","BTCUSD",1693528151441,0.26922059,26053.0,26052.0,2.86999978]
["bitfinex","BTCUSD",1693528151641,0.26922059,26053.0,26052.0,2.87083978]
["bitfinex","BTCUSD",1693528151981,0.26922059,26053.0,26052.0,2.87191978]
["bitfinex","BTCUSD",1693528152189,0.26922059,26053.0,26052.0,2.87041978]
["bitfinex","BTCUSD",1693528152364,0.26922059,26053.0,26052.0,2.86027978]
["bitfinex","BTCUSD",1693528152569,0.26922059,26053.0,26052.0,2.85937978]
["bitfinex","BTCUSD",1693528152746,0.26922059,26053.0,26052.0,2.85739978]
["bitfinex","BTCUSD",1693528152954,0.26922059,26053.0,26052.0,2.79259978]
["bitfinex","BTCUSD",1693528153309,0.60870437,26053.0,26052.0,2.79259978]
["bitfinex","BTCUSD",1693528153510,0.61715203,26053.0,26052.0,2.09862878]
["bitfinex","BTCUSD",1693528153929,0.61715203,26053.0,26052.0,1.711542]
["bitfinex","BTCUSD",1693528153930,0.84747022,26053.0,26052.0,1.711542]
["bitfinex","BTCUSD",1693528154332,0.66322785,26053.0,26052.0,1.711542]
["bitfinex","BTCUSD",1693528157382,0.18554811,26053.0,26052.0,0.56]
["bitfinex","BTCUSD",1693528157806,0.38179296,26053.0,26052.0,0.56]
["bitfinex","BTCUSD",1693528158563,0.95754196,26053.0,26052.0,0.56]
["bitfinex","BTCUSD",1693528161647,0.18554811,26053.0,26052.0,0.56]
["bitfinex","BTCUSD",1693528161845,0.18554811,26053.0,26052.0,0.6782]
["bitfinex","BTCUSD",1693528163863,0.41587154,26053.0,26052.0,0.6782]
["bitfinex","BTCUSD",1693528164069,0.18554811,26053.0,26052.0,0.6782]
["bitfinex","BTCUSD",1693528165093,0.41586658,26053.0,26052.0,0.6782]
["bitfinex","BTCUSD",1693528165925,0.18554811,26053.0,26052.0,0.6782]
["bitfinex","BTCUSD",1693528166774,0.18554811,26053.0,26052.0,0.56]
["bitfinex","BTCUSD",1693528167115,0.18554811,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528171483,0.41585821,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528171887,0.41645748,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528172085,0.18614778,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528172225,0.41645703,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528172834,0.18614778,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528173033,0.18614778,26053.0,26052.0,1.711542]
["bitfinex","BTCUSD",1693528173307,0.41645611,26053.0,26052.0,1.711542]
["bitfinex","BTCUSD",1693528179988,0.41645611,26053.0,26052.0,2.405513]
["bitfinex","BTCUSD",1693528180121,0.41645611,26053.0,26052.0,2.79259978]
["bitfinex","BTCUSD",1693528180325,0.45346679,26053.0,26052.0,2.79259978]
["bitfinex","BTCUSD",1693528180752,0.60069321,26053.0,26052.0,2.79259978]
["bitfinex","BTCUSD",1693528180989,0.60069321,26053.0,26052.0,2.85859978]
["bitfinex","BTCUSD",1693528181161,0.60069321,26053.0,26052.0,2.85889978]
["bitfinex","BTCUSD",1693528181364,0.37038488,26053.0,26052.0,2.85883978]
["bitfinex","BTCUSD",1693528181574,0.22315846,26053.0,26052.0,2.85853978]
["bitfinex","BTCUSD",1693528181772,0.22315846,26053.0,26052.0,2.85901978]
["bitfinex","BTCUSD",1693528181943,0.22315846,26053.0,26052.0,2.86477978]
["bitfinex","BTCUSD",1693528182151,0.36133018,26053.0,26052.0,2.86513978]
["bitfinex","BTCUSD",1693528182348,0.36133018,26053.0,26052.0,2.87587978]
["bitfinex","BTCUSD",1693528182561,0.36133018,26053.0,26052.0,2.86837978]
["bitfinex","BTCUSD",1693528182922,0.36133018,26053.0,26052.0,2.86357978]
["bitfinex","BTCUSD",1693528183093,0.36133018,26053.0,26052.0,2.86081978]
["bitfinex","BTCUSD",1693528183316,0.36133018,26053.0,26052.0,2.79259978]
["bitfinex","BTCUSD",1693528191186,0.17709308,26053.0,26052.0,2.86057978]
["bitfinex","BTCUSD",1693528191387,0.26920455,26053.0,26052.0,2.88675978]
["bitfinex","BTCUSD",1693528191587,0.13103283,26053.0,26052.0,2.89233978]
["bitfinex","BTCUSD",1693528191787,0.26920455,26053.0,26052.0,2.89557978]
["bitfinex","BTCUSD",1693528191996,0.26920455,26053.0,26052.0,2.89221978]
["bitfinex","BTCUSD",1693528192371,0.26920455,26053.0,26052.0,2.87191978]
["bitfinex","BTCUSD",1693528192552,0.13103283,26053.0,26052.0,2.89491978]
["bitfinex","BTCUSD",1693528192749,0.13103283,26053.0,26052.0,2.89581978]
["bitfinex","BTCUSD",1693528192983,0.11311147,26053.0,26052.0,2.89347978]
["bitfinex","BTCUSD",1693528193139,0.12889683,26053.0,26052.0,2.89329978]
["bitfinex","BTCUSD",1693528193335,0.12889683,26053.0,26052.0,2.89323978]
["bitfinex","BTCUSD",1693528193535,0.12889683,26053.0,26052.0,2.89119978]
["bitfinex","BTCUSD",1693528193736,0.12889683,26053.0,26052.0,2.88831978]
["bitfinex","BTCUSD",1693528194105,0.12889683,26053.0,26052.0,2.88717978]
["bitfinex","BTCUSD",1693528194381,0.12889683,26053.0,26052.0,2.88693978]
["bitfinex","BTCUSD",1693528194608,0.12889683,26053.0,26052.0,2.88663978]
["bitfinex","BTCUSD",1693528194762,0.12889683,26053.0,26052.0,2.88633978]
["bitfinex","BTCUSD",1693528194969,0.12889683,26053.0,26052.0,2.88609978]
["bitfinex","BTCUSD",1693528195167,0.12889683,26053.0,26052.0,2.88339978]
["bitfinex","BTCUSD",1693528195491,0.12889683,26053.0,26052.0,2.88381978]
["bitfinex","BTCUSD",1693528195722,0.12889683,26053.0,26052.0,2.88399978]
["bitfinex","BTCUSD",1693528195901,0.12889683,26053.0,26052.0,2.88459978]
["bitfinex","BTCUSD",1693528196159,0.12889683,26053.0,26052.0,2.88417978]
["bitfinex","BTCUSD",1693528196332,0.12889683,26053.0,26052.0,2.86381978]
["bitfinex","BTCUSD",1693528196557,0.12889683,26053.0,26052.0,2.88345978]
["bitfinex","BTCUSD",1693528196784,0.12889683,26053.0,26052.0,2.88303978]
["bitfinex","BTCUSD",1693528196959,0.12889683,26053.0,26052.0,2.88369978]
["bitfinex","BTCUSD",1693528197169,0.12889683,26053.0,26052.0,2.88009978]
["bitfinex","BTCUSD",1693528197483,0.12889683,26053.0,26052.0,2.87853978]
["bitfinex","BTCUSD",1693528197883,0.12889683,26053.0,26052.0,2.87913978]
["bitfinex","BTCUSD",1693528198312,0.12889683,26053.0,26052.0,2.87883978]
["bitfinex","BTCUSD",1693528198664,0.12889683,26053.0,26052.0,2.87907978]
["bitfinex","BTCUSD",1693528198868,0.12889683,26053.0,26052.0,2.88009978]
["bitfinex","BTCUSD",1693528199074,0.12889683,26053.0,26052.0,2.88255978]
["bitfinex","BTCUSD",1693528199230,0.12889683,26053.0,26052.0,2.88249978]
["bitfinex","BTCUSD",1693528199439,0.12889683,26053.0,26052.0,2.88261978]
["bitfinex","BTCUSD",1693528199912,0.03678536,26053.0,26052.0,2.88255978]
["bitfinex","BTCUSD",1693528200287,0.03678536,26053.0,26052.0,2.88261978]
["bitfinex","BTCUSD",1693528200489,0.03678536,26053.0,26052.0,2.88225978]
["bitfinex","BTCUSD",1693528200695,0.03678536,26053.0,26052.0,2.88285978]
["bitfinex","BTCUSD",1693528200899,0.03678536,26053.0,26052.0,2.88255978]
["bitfinex","BTCUSD",1693528201101,0.03678536,26053.0,26052.0,2.88189978]
["bitfinex","BTCUSD",1693528201305,0.03678536,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528201707,0.12889683,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528201883,0.26706855,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528202524,0.41646625,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528202942,0.41646625,26053.0,26052.0,2.25682878]
["bitfinex","BTCUSD",1693528203547,0.41646625,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528205406,0.60070335,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528205558,0.60070335,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528207248,0.60070335,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528207453,0.60070335,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528209283,0.46253163,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528209490,0.60070827,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528210018,0.46253163,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528210799,0.46253163,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528211005,0.83891124,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528212197,0.83891124,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528215829,0.65467414,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528216005,0.83894157,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528216400,0.65467414,26053.0,26052.0,1.175771]
["bitfinex","BTCUSD",1693528217280,0.41316497,26053.0,26052.0,1.711542]
["bitfinex","BTCUSD",1693528217488,0.41316497,26053.0,26052.0,1.751542]
["bitfinex","BTCUSD",1693528220096,0.41316497,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528220300,0.41316497,26053.0,26052.0,2.89925978]
["bitfinex","BTCUSD",1693528220500,0.41316497,26053.0,26052.0,2.90009978]
["bitfinex","BTCUSD",1693528220711,0.41316497,26053.0,26052.0,2.90363978]
["bitfinex","BTCUSD",1693528220917,0.41316497,26053.0,26052.0,2.89751978]
["bitfinex","BTCUSD",1693528221120,0.41316497,26053.0,26052.0,2.89793978]
["bitfinex","BTCUSD",1693528221341,0.35928848,26053.0,26052.0,2.89733978]
["bitfinex","BTCUSD",1693528221547,0.35928848,26053.0,26052.0,2.90189978]
["bitfinex","BTCUSD",1693528221755,0.35928848,26053.0,26052.0,2.92985978]
["bitfinex","BTCUSD",1693528221756,0.26713975,26053.0,26052.0,2.92985978]
["bitfinex","BTCUSD",1693528221972,0.26713975,26053.0,26052.0,2.93003978]
["bitfinex","BTCUSD",1693528222164,0.26713975,26053.0,26052.0,2.92949978]
["bitfinex","BTCUSD",1693528222385,0.25135439,26053.0,26052.0,2.92943978]
["bitfinex","BTCUSD",1693528222567,0.26694153,26053.0,26052.0,2.92907978]
["bitfinex","BTCUSD",1693528222774,0.26694153,26053.0,26052.0,2.92871978]
["bitfinex","BTCUSD",1693528222930,0.26694153,26053.0,26052.0,2.92853978]
["bitfinex","BTCUSD",1693528223312,0.26694153,26053.0,26052.0,2.92679978]
["bitfinex","BTCUSD",1693528223516,0.26694153,26053.0,26052.0,2.92073978]
["bitfinex","BTCUSD",1693528223828,0.26694153,26053.0,26052.0,2.92091978]
["bitfinex","BTCUSD",1693528224042,0.26694153,26053.0,26052.0,2.92259978]
["bitfinex","BTCUSD",1693528224263,0.12872702,26053.0,26052.0,2.92223978]
["bitfinex","BTCUSD",1693528224530,0.12872702,26053.0,26052.0,2.92205978]
["bitfinex","BTCUSD",1693528224731,0.12872702,26053.0,26052.0,2.92097978]
["bitfinex","BTCUSD",1693528224865,0.26694153,26053.0,26052.0,2.92103978]
["bitfinex","BTCUSD",1693528225062,0.12872702,26053.0,26052.0,2.91941978]
["bitfinex","BTCUSD",1693528225250,0.12872702,26053.0,26052.0,2.91905978]
["bitfinex","BTCUSD",1693528225453,0.12873144,26053.0,26052.0,2.91923978]
["bitfinex","BTCUSD",1693528225694,0.12873144,26053.0,26052.0,2.91707978]
["bitfinex","BTCUSD",1693528225908,0.12873144,26053.0,26052.0,2.91725978]
["bitfinex","BTCUSD",1693528226048,0.12873144,26053.0,26052.0,2.91521978]
["bitfinex","BTCUSD",1693528226276,0.12873144,26053.0,26052.0,2.91353978]
["bitfinex","BTCUSD",1693528226478,0.12873144,26053.0,26052.0,2.91329978]
["bitfinex","BTCUSD",1693528226679,0.12873144,26053.0,26052.0,2.91299978]
["bitfinex","BTCUSD",1693528226943,0.12873144,26053.0,26052.0,2.91275978]
["bitfinex","BTCUSD",1693528227188,0.12873144,26053.0,26052.0,2.91251978]
["bitfinex","BTCUSD",1693528227433,0.12873144,26053.0,26052.0,2.91377978]
["bitfinex","BTCUSD",1693528227609,0.12873144,26053.0,26052.0,2.91209978]
["bitfinex","BTCUSD",1693528227809,0.26694789,26053.0,26052.0,2.90687978]
["bitfinex","BTCUSD",1693528228014,0.26694789,26053.0,26052.0,2.90399978]
["bitfinex","BTCUSD",1693528228210,0.26694789,26053.0,26052.0,2.90123978]
["bitfinex","BTCUSD",1693528228422,0.17480359,26053.0,26052.0,2.89739978]
["bitfinex","BTCUSD",1693528228602,0.44434327,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528228815,0.62863187,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528229566,0.35909219,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528230194,0.17480359,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528230365,0.35909219,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528230575,0.17480359,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528232386,0.35909219,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528232590,0.17480359,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528235334,0.17480359,26053.0,26052.0,2.90201978]
["bitfinex","BTCUSD",1693528235526,0.12873048,26053.0,26052.0,2.90273978]
["bitfinex","BTCUSD",1693528235866,0.12873048,26053.0,26052.0,2.90255978]
["bitfinex","BTCUSD",1693528236067,0.12873048,26053.0,26052.0,2.90237978]
["bitfinex","BTCUSD",1693528236367,0.12873048,26053.0,26052.0,2.90243978]
["bitfinex","BTCUSD",1693528236571,0.12873048,26053.0,26052.0,2.90255978]
["bitfinex","BTCUSD",1693528236745,0.12873048,26053.0,26052.0,2.89853978]
["bitfinex","BTCUSD",1693528236949,0.12873048,26053.0,26052.0,2.89835978]
["bitfinex","BTCUSD",1693528237184,0.12873048,26053.0,26052.0,2.89811978]
["bitfinex","BTCUSD",1693528237524,0.12873048,26053.0,26052.0,2.89793978]
["bitfinex","BTCUSD",1693528237741,0.12873048,26053.0,26052.0,2.89781978]
["bitfinex","BTCUSD",1693528237986,0.12873048,26053.0,26052.0,2.89769978]
["bitfinex","BTCUSD",1693528238194,0.12873048,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528238573,0.12873048,26053.0,26052.0,2.89865978]
["bitfinex","BTCUSD",1693528238782,0.12873048,26053.0,26052.0,2.89859978]
["bitfinex","BTCUSD",1693528238982,0.12873048,26053.0,26052.0,2.89763978]
["bitfinex","BTCUSD",1693528239108,0.12873048,26053.0,26052.0,2.89781978]
["bitfinex","BTCUSD",1693528239311,0.12873048,26053.0,26052.0,2.89793978]
["bitfinex","BTCUSD",1693528239707,0.12873048,26053.0,26052.0,2.89817978]
["bitfinex","BTCUSD",1693528239833,0.12873048,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528241461,0.26694693,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528241659,0.17480359,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528243060,0.26694385,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528246175,0.17480359,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528248355,0.35909219,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528249857,0.17480359,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528250077,0.35909219,26053.0,26052.0,2.83259978]
["bitfinex","BTCUSD",1693528251066,0.62518529,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528251264,0.74246743,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528251772,0.64109283,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528253845,0.64109283,26053.0,26052.0,1.829742]
["bitfinex","BTCUSD",1693528254051,0.64109283,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528257972,0.87145358,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528258717,0.87145358,26053.0,26052.0,1.829742]
["bitfinex","BTCUSD",1693528258984,0.87145358,26053.0,26052.0,1.869742]
["bitfinex","BTCUSD",1693528259213,0.68716498,26053.0,26052.0,1.253971]
["bitfinex","BTCUSD",1693528259386,0.68716498,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528260014,0.45680423,26053.0,26052.0,1.135771]
["bitfinex","BTCUSD",1693528260395,0.45580423,26053.0,26052.0,1.108771]
["bitfinex","BTCUSD",1693528260574,0.45580423,26053.0,26052.0,0.5]
["bitfinex","BTCUSD",1693528260976,0.71756344,26053.0,26052.0,0.5]
["bitfinex","BTCUSD",1693528261355,0.71756344,26053.0,26052.0,0.507]
["bitfinex","BTCUSD",1693528261923,0.71756344,26053.0,26052.0,0.509]
["bitfinex","BTCUSD",1693528263780,0.7019763,26053.0,26052.0,0.509]
["bitfinex","BTCUSD",1693528265432,0.44021709,26053.0,26052.0,0.509]
["bitfinex","BTCUSD",1693528266019,0.44021709,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528270204,0.67053023,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528271459,0.44021709,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528272326,0.67052136,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528272535,0.44021709,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528278768,0.6704938,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528285312,0.44021709,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528285754,0.67050651,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528286311,0.44021709,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528288812,0.17412399,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528289014,0.17412399,26053.0,26052.0,1.660542]
["bitfinex","BTCUSD",1693528294389,0.38952218,26053.0,26052.0,1.660542]
["bitfinex","BTCUSD",1693528297012,0.38952218,26053.0,26052.0,1.778742]
["bitfinex","BTCUSD",1693528306742,0.17412399,26053.0,26052.0,1.778742]
["bitfinex","BTCUSD",1693528309777,0.43522538,26053.0,26052.0,1.778742]
["bitfinex","BTCUSD",1693528316263,0.43522538,26053.0,26052.0,0.509]
["bitfinex","BTCUSD",1693528317396,0.43522538,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528319002,0.43522538,26053.0,26052.0,1.202971]
["bitfinex","BTCUSD",1693528324694,0.17412399,26053.0,26052.0,1.202971]
["bitfinex","BTCUSD",1693528324900,0.70617078,26053.0,26052.0,0.509]
["bitfinex","BTCUSD",1693528326408,0.70617078,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528326605,0.90775166,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528327111,0.70617078,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528328427,0.42973788,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528328653,0.27561389,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528328857,0.42038023,26053.0,26052.0,1.084771]
["bitfinex","BTCUSD",1693528329059,0.16476634,26053.0,26052.0,2.236313]
["bitfinex","BTCUSD",1693528329272,0.16476634,26053.0,26052.0,2.354513]
["bitfinex","BTCUSD",1693528335024,0.39525357,26053.0,26052.0,2.354513]
["bitfinex","BTCUSD",1693528340155,0.39525357,26053.0,26052.0,2.74159978]
["bitfinex","BTCUSD",1693528340448,0.39525357,26053.0,26052.0,2.84699978]
["bitfinex","BTCUSD",1693528340606,0.39525357,26053.0,26052.0,3.06079978]
["bitfinex","BTCUSD",1693528340607,0.15826279,26053.0,26052.0,3.06079978]
["bitfinex","BTCUSD",1693528340871,0.02,26053.0,26052.0,3.36703978]
["bitfinex","BTCUSD",1693528341029,0.02,26053.0,26052.0,3.21805978]
["bitfinex","BTCUSD",1693528341257,0.02,26053.0,26052.0,3.21073978]
["bitfinex","BTCUSD",1693528341469,0.02,26053.0,26052.0,3.20391978]
["bitfinex","BTCUSD",1693528341614,0.02,26053.0,26052.0,3.20373978]
["bitfinex","BTCUSD",1693528341812,0.02,26053.0,26052.0,3.23959978]
["bitfinex","BTCUSD",1693528342047,0.02,26053.0,26052.0,3.93717978]
["bitfinex","BTCUSD",1693528342259,0.022,26053.0,26052.0,3.97399978]
["bitfinex","BTCUSD",1693528342713,0.022,26053.0,26052.0,3.97393978]
["bitfinex","BTCUSD",1693528342887,0.022,26053.0,26052.0,3.97375978]
["bitfinex","BTCUSD",1693528343089,0.022,26053.0,26052.0,3.97399978]
["bitfinex","BTCUSD",1693528343251,0.022,26053.0,26052.0,3.97435978]
["bitfinex","BTCUSD",1693528343455,0.022,26053.0,26052.0,3.97147978]
["bitfinex","BTCUSD",1693528343657,0.022,26053.0,26052.0,3.97339978]
["bitfinex","BTCUSD",1693528343860,0.022,26053.0,26052.0,3.27477978]
["bitfinex","BTCUSD",1693528344068,0.022,26053.0,26052.0,3.27645978]
["bitfinex","BTCUSD",1693528344268,0.022,26053.0,26052.0,3.27687978]
["bitfinex","BTCUSD",1693528344478,0.022,26053.0,26052.0,3.27645978]
["bitfinex","BTCUSD",1693528344738,0.022,26053.0,26052.0,3.25269978]
["bitfinex","BTCUSD",1693528344882,0.022,26053.0,26052.0,3.24039978]
["bitfinex","BTCUSD",1693528345079,0.022,26053.0,26052.0,3.23883978]
["bitfinex","BTCUSD",1693528345414,0.022,26053.0,26052.0,3.23877978]
["bitfinex","BTCUSD",1693528345614,0.022,26053.0,26052.0,3.23889978]
["bitfinex","BTCUSD",1693528346037,0.022,26053.0,26052.0,3.23895978]
["bitfinex","BTCUSD",1693528346217,0.022,26053.0,26052.0,3.23877978]
["bitfinex","BTCUSD",1693528346417,0.022,26053.0,26052.0,3.23889978]
["bitfinex","BTCUSD",1693528346623,0.022,26053.0,26052.0,3.23883978]
["bitfinex","BTCUSD",1693528346827,0.022,26053.0,26052.0,3.23619978]
["bitfinex","BTCUSD",1693528347025,0.022,26053.0,26052.0,3.23559978]
["bitfinex","BTCUSD",1693528347238,0.022,26053.0,26052.0,3.23553978]
["bitfinex","BTCUSD",1693528347693,0.022,26053.0,26052.0,3.23541978]
["bitfinex","BTCUSD",1693528348013,0.022,26053.0,26052.0,3.23559978]
["bitfinex","BTCUSD",1693528348427,0.022,26053.0,26052.0,3.23571978]
["bitfinex","BTCUSD",1693528348771,0.022,26053.0,26052.0,3.23577978]
["bitfinex","BTCUSD",1693528348974,0.022,26053.0,26052.0,3.23571978]
["bitfinex","BTCUSD",1693528349404,0.022,26053.0,26052.0,3.23559978]
["bitfinex","BTCUSD",1693528349405,0.11417083,26053.0,26052.0,3.23559978]
["bitfinex","BTCUSD",1693528349599,0.11417083,26053.0,26052.0,3.14659978]
["bitfinex","BTCUSD",1693528351465,0.25243362,26053.0,26052.0,3.14659978]
["bitfinex","BTCUSD",1693528351910,0.51947749,26053.0,26052.0,3.14659978]
["bitfinex","BTCUSD",1693528353244,0.51947749,26053.0,26052.0,2.57082878]
["bitfinex","BTCUSD",1693528353449,0.42730666,26053.0,26052.0,2.27082878]
["bitfinex","BTCUSD",1693528354476,0.42730666,26053.0,26052.0,1.307971]
["bitfinex","BTCUSD",1693528355346,0.42730666,26053.0,26052.0,0.7322]
["bitfinex","BTCUSD",1693528358263,0.42730666,26053.0,26052.0,1.307971]
["bitfinex","BTCUSD",1693528358494,0.16026279,26053.0,26052.0,1.307971]
["bitfinex","BTCUSD",1693528358679,0.25234376,26053.0,26052.0,1.307971]
["bitfinex","BTCUSD",1693528362009,0.2522077,26053.0,26052.0,1.307971]
["bitfinex","BTCUSD",1693528362411,0.11408217,26053.0,26052.0,2.91691978]
["bitfinex","BTCUSD",1693528362613,0.11408217,26053.0,26052.0,2.91847978]
["bitfinex","BTCUSD",1693528362814,0.11408217,26053.0,26052.0,2.91811978]
["bitfinex","BTCUSD",1693528362946,0.11408217,26053.0,26052.0,2.91751978]
["bitfinex","BTCUSD",1693528363153,0.11408217,26053.0,26052.0,2.91943978]
["bitfinex","BTCUSD",1693528363369,0.11408217,26053.0,26052.0,2.91925978]
["bitfinex","BTCUSD",1693528363578,0.11408217,26053.0,26052.0,2.91829978]
["bitfinex","BTCUSD",1693528363778,0.11408217,26053.0,26052.0,2.91805978]
["bitfinex","BTCUSD",1693528363975,0.11408217,26053.0,26052.0,2.91739978]
["bitfinex","BTCUSD",1693528364183,0.11408217,26053.0,26052.0,2.91727978]
["bitfinex","BTCUSD",1693528364386,0.11408217,26053.0,26052.0,2.91601978]
["bitfinex","BTCUSD",1693528364581,0.11408217,26053.0,26052.0,2.91595978]
["bitfinex","BTCUSD",1693528364787,0.11408217,26053.0,26052.0,2.91655978]
["bitfinex","BTCUSD",1693528364990,0.11408217,26053.0,26052.0,2.91727978]
["bitfinex","BTCUSD",1693528365300,0.11408217,26053.0,26052.0,2.92909978]
["bitfinex","BTCUSD",1693528365630,0.11408217,26053.0,26052.0,2.92663978]
["bitfinex","BTCUSD",1693528365832,0.11408217,26053.0,26052.0,2.92633978]
["bitfinex","BTCUSD",1693528366029,0.11408217,26053.0,26052.0,2.92501978]
["bitfinex","BTCUSD",1693528366283,0.11408217,26053.0,26052.0,2.92327978]
["bitfinex","BTCUSD",1693528366498,0.11408217,26053.0,26052.0,2.92333978]
["bitfinex","BTCUSD",1693528366698,0.11408217,26053.0,26052.0,2.92099978]
["bitfinex","BTCUSD",1693528366901,0.11408217,26053.0,26052.0,2.92087978]
["bitfinex","BTCUSD",1693528367101,0.11408217,26053.0,26052.0,2.92075978]
["bitfinex","BTCUSD",1693528367309,0.11408217,26053.0,26052.0,2.92237978]
["bitfinex","BTCUSD",1693528367515,0.11408217,26053.0,26052.0,2.92087978]
["bitfinex","BTCUSD",1693528367686,0.11408217,26053.0,26052.0,2.91991978]
["bitfinex","BTCUSD",1693528367899,0.25220679,26053.0,26052.0,2.91931978]
["bitfinex","BTCUSD",1693528368109,0.25220679,26053.0,26052.0,2.91913978]
["bitfinex","BTCUSD",1693528368338,0.25220679,26053.0,26052.0,2.91943978]
["bitfinex","BTCUSD",1693528368557,0.25220679,26053.0,26052.0,2.91751978]
["bitfinex","BTCUSD",1693528368827,0.25220679,26053.0,26052.0,2.91517978]
["bitfinex","BTCUSD",1693528369046,0.25220679,26053.0,26052.0,2.91499978]
["bitfinex","BTCUSD",1693528369270,0.25220679,26053.0,26052.0,2.91481978]
["bitfinex","BTCUSD",1693528369498,0.25220679,26053.0,26052.0,2.91511978]
["bitfinex","BTCUSD",1693528369722,0.25220679,26053.0,26052.0,2.91763978]
["bitfinex","BTCUSD",1693528370003,0.25220679,26053.0,26052.0,2.91745978]
["bitfinex","BTCUSD",1693528370191,0.25220679,26053.0,26052.0,2.91733978]
["bitfinex","BTCUSD",1693528370410,0.25220679,26053.0,26052.0,2.91967978]
["bitfinex","BTCUSD",1693528370632,0.25220679,26053.0,26052.0,2.91841978]
["bitfinex","BTCUSD",1693528370847,0.25220679,26053.0,26052.0,2.91709978]
["bitfinex","BTCUSD",1693528371098,0.25220679,26053.0,26052.0,2.91697978]
["bitfinex","BTCUSD",1693528371344,0.25220679,26053.0,26052.0,2.91601978]
["bitfinex","BTCUSD",1693528371578,0.25220679,26053.0,26052.0,2.91577978]
["bitfinex","BTCUSD",1693528371784,0.25220679,26053.0,26052.0,2.92423978]
["bitfinex","BTCUSD",1693528372013,0.25220679,26053.0,26052.0,2.92603978]
["bitfinex","BTCUSD",1693528372226,0.25220679,26053.0,26052.0,2.92387978]
["bitfinex","BTCUSD",1693528372447,0.25220679,26053.0,26052.0,2.92339978]
["bitfinex","BTCUSD",1693528372652,0.25220679,26053.0,26052.0,2.92285978]
["bitfinex","BTCUSD",1693528372852,0.25220679,26053.0,26052.0,2.92261978]
["bitfinex","BTCUSD",1693528373075,0.25220679,26053.0,26052.0,2.92039978]
["bitfinex","BTCUSD",1693528373277,0.25220679,26053.0,26052.0,2.92297978]
["bitfinex","BTCUSD",1693528373482,0.16012462,26053.0,26052.0,2.94879978]
["bitfinex","BTCUSD",1693528373697,0.16012462,26053.0,26052.0,2.94873978]
["bitfinex","BTCUSD",1693528373898,0.16012462,26053.0,26052.0,2.94849978]
["bitfinex","BTCUSD",1693528374121,0.16012462,26053.0,26052.0,2.94693978]
["bitfinex","BTCUSD",1693528374348,0.16012462,26053.0,26052.0,2.94705978]
["bitfinex","BTCUSD",1693528374566,0.16012462,26053.0,26052.0,2.94657978]
["bitfinex","BTCUSD",1693528374769,0.16012462,26053.0,26052.0,2.94549978]
["bitfinex","BTCUSD",1693528374987,0.15512462,26053.0,26052.0,2.94567978]
["bitfinex","BTCUSD",1693528375170,0.15512462,26053.0,26052.0,2.94609978]
["bitfinex","BTCUSD",1693528375374,0.15512462,26053.0,26052.0,2.94699978]
["bitfinex","BTCUSD",1693528375584,0.15512462,26053.0,26052.0,2.94663978]
["bitfinex","BTCUSD",1693528375789,0.15512462,26053.0,26052.0,2.94651978]
["bitfinex","BTCUSD",1693528375991,0.15512462,26053.0,26052.0,2.94585978]
["bitfinex","BTCUSD",1693528376194,0.15512462,26053.0,26052.0,2.94591978]
["bitfinex","BTCUSD",1693528376411,0.15512462,26053.0,26052.0,2.94579978]
["bitfinex","BTCUSD",1693528376629,0.15512462,26053.0,26052.0,2.94513978]
["bitfinex","BTCUSD",1693528376828,0.15512462,26053.0,26052.0,2.94549978]
["bitfinex","BTCUSD",1693528376997,0.15512462,26053.0,26052.0,2.94543978]
["bitfinex","BTCUSD",1693528377214,0.15512462,26053.0,26052.0,2.94663978]
["bitfinex","BTCUSD",1693528377415,0.15512462,26053.0,26052.0,2.94627978]
["bitfinex","BTCUSD",1693528377721,0.15512462,26053.0,26052.0,2.94603978]
["bitfinex","BTCUSD",1693528377973,0.15512462,26053.0,26052.0,2.94573978]
["bitfinex","BTCUSD",1693528378222,0.15512462,26053.0,26052.0,2.94597978]
["bitfinex","BTCUSD",1693528378464,0.15512462,26053.0,26052.0,2.94471978]
["bitfinex","BTCUSD",1693528378664,0.15512462,26053.0,26052.0,2.94459978]
["bitfinex","BTCUSD",1693528378901,0.15512462,26053.0,26052.0,2.94453978]
["bitfinex","BTCUSD",1693528379127,0.15512462,26053.0,26052.0,2.94441978]
["bitfinex","BTCUSD",1693528379300,0.15512462,26053.0,26052.0,2.94411978]
["bitfinex","BTCUSD",1693528379530,0.15512462,26053.0,26052.0,2.94687978]
["bitfinex","BTCUSD",1693528379734,0.15512462,26053.0,26052.0,2.94693978]
["bitfinex","BTCUSD",1693528379908,0.15512462,26053.0,26052.0,2.94705978]
["bitfinex","BTCUSD",1693528380084,0.15512462,26053.0,26052.0,2.94573978]
["bitfinex","BTCUSD",1693528380288,0.15512462,26053.0,26052.0,2.94471978]
["bitfinex","BTCUSD",1693528380453,0.15512462,26053.0,26052.0,2.94123978]
["bitfinex","BTCUSD",1693528380817,0.15512462,26053.0,26052.0,2.93931978]
["bitfinex","BTCUSD",1693528380992,0.15512462,26053.0,26052.0,2.93673978]
["bitfinex","BTCUSD",1693528381189,0.15512462,26053.0,26052.0,2.93619978]
["bitfinex","BTCUSD",1693528381417,0.15512462,26053.0,26052.0,2.93613978]
["bitfinex","BTCUSD",1693528381619,0.15512462,26053.0,26052.0,2.94051978]
["bitfinex","BTCUSD",1693528381823,0.15512462,26053.0,26052.0,2.93691978]
["bitfinex","BTCUSD",1693528382023,0.15512462,26053.0,26052.0,2.94045978]
["bitfinex","BTCUSD",1693528382252,0.33929079,26053.0,26052.0,2.93991978]
["bitfinex","BTCUSD",1693528382440,0.33929079,26053.0,26052.0,2.93901978]
["bitfinex","BTCUSD",1693528382647,0.33929079,26053.0,26052.0,2.93883978]
["bitfinex","BTCUSD",1693528382844,0.33929079,26053.0,26052.0,2.93763978]
["bitfinex","BTCUSD",1693528383003,0.33929079,26053.0,26052.0,2.93769978]
["bitfinex","BTCUSD",1693528383209,0.33929079,26053.0,26052.0,2.93781978]
["bitfinex","BTCUSD",1693528383410,0.33929079,26053.0,26052.0,2.93787978]
["bitfinex","BTCUSD",1693528383672,0.33929079,26053.0,26052.0,2.93757978]
["bitfinex","BTCUSD",1693528383896,0.33929079,26053.0,26052.0,2.93739978]
["bitfinex","BTCUSD",1693528384102,0.33929079,26053.0,26052.0,2.93775978]
["bitfinex","BTCUSD",1693528384301,0.33929079,26053.0,26052.0,2.93787978]
["bitfinex","BTCUSD",1693528384608,0.33929079,26053.0,26052.0,2.93199978]
["bitfinex","BTCUSD",1693528384785,0.33929079,26053.0,26052.0,2.93169978]
["bitfinex","BTCUSD",1693528385014,0.33929079,26053.0,26052.0,2.86659978]
["bitfinex","BTCUSD",1693528385394,0.33429079,26053.0,26052.0,2.86659978]
["bitfinex","BTCUSD",1693528385848,0.58101044,26053.0,26052.0,2.27082878]
["bitfinex","BTCUSD",1693528386051,0.81121815,26053.0,26052.0,1.00108678]
["bitfinex","BTCUSD",1693528387440,0.58101044,26053.0,26052.0,1.00108678]
["bitfinex","BTCUSD",1693528388467,0.81121815,26053.0,26052.0,1.00108678]
["bitfinex","BTCUSD",1693528390047,0.57310928,26053.0,26052.0,1.00108678]
["bitfinex","BTCUSD",1693528390539,0.38877378,26053.0,26052.0,1.00108678]
["bitfinex","BTCUSD",1693528394131,0.38877378,26053.0,26052.0,1.57685778]
["bitfinex","BTCUSD",1693528395040,0.15856607,26053.0,26052.0,1.57685778]
["bitfinex","BTCUSD",1693528398267,0.40257574,26053.0,26052.0,1.57685778]
["bitfinex","BTCUSD",1693528399640,0.38904623,26053.0,26052.0,1.57685778]
["bitfinex","BTCUSD",1693528401861,0.38904623,26053.0,26052.0,2.15262878]
["bitfinex","BTCUSD",1693528402073,0.38904623,26053.0,26052.0,2.21784878]
["bitfinex","BTCUSD",1693528402280,0.38904623,26053.0,26052.0,2.21772878]
["bitfinex","BTCUSD",1693528402460,0.38904623,26053.0,26052.0,2.21760878]
["bitfinex","BTCUSD",1693528402666,0.38904623,26053.0,26052.0,2.21832878]
["bitfinex","BTCUSD",1693528402819,0.38904623,26053.0,26052.0,2.21796878]
["bitfinex","BTCUSD",1693528403026,0.38904623,26053.0,26052.0,2.21730878]
["bitfinex","BTCUSD",1693528403225,0.38904623,26053.0,26052.0,2.15262878]
["bitfinex","BTCUSD",1693528403628,0.38904623,26053.0,26052.0,2.21712878]
["bitfinex","BTCUSD",1693528403874,0.38904623,26053.0,26052.0,2.21724878]
["bitfinex","BTCUSD",1693528404215,0.38904623,26053.0,26052.0,2.15262878]
["bitfinex","BTCUSD",1693528407780,0.15856607,26053.0,26052.0,2.15262878]
["bitfinex","BTCUSD",1693528408456,0.38903619,26053.0,26052.0,2.15262878]
["bitfinex","BTCUSD",1693528415857,0.37903619,26053.0,26052.0,2.15262878]
["bitfinex","BTCUSD",1693528417093,0.37903619,26053.0,26052.0,2.27082878]
["bitfinex","BTCUSD",1693528418841,0.37903619,26053.0,26052.0,2.84659978]
["bitfinex","BTCUSD",1693528419368,0.37903619,26053.0,26052.0,2.91301978]
["bitfinex","BTCUSD",1693528419671,0.37903619,26053.0,26052.0,2.84659978]
["bitfinex","BTCUSD",1693528424367,0.37903619,26053.0,26052.0,2.91991978]
["bitfinex","BTCUSD",1693528424567,0.37903619,26053.0,26052.0,2.92021978]
["bitfinex","BTCUSD",1693528424770,0.37903619,26053.0,26052.0,2.92003978]
["bitfinex","BTCUSD",1693528424968,0.37903619,26053.0,26052.0,2.92591978]
["bitfinex","BTCUSD",1693528425190,0.37903619,26053.0,26052.0,2.92921978]
["bitfinex","BTCUSD",1693528425394,0.37903619,26053.0,26052.0,2.95047978]
["bitfinex","BTCUSD",1693528425595,0.37903619,26053.0,26052.0,2.94951978]
["bitfinex","BTCUSD",1693528425914,0.37903619,26053.0,26052.0,2.94855978]
["bitfinex","BTCUSD",1693528426459,0.37903619,26053.0,26052.0,2.94909978]
["bitfinex","BTCUSD",1693528426597,0.37903619,26053.0,26052.0,2.94867978]
["bitfinex","BTCUSD",1693528426813,0.37903619,26053.0,26052.0,2.94843978]
["bitfinex","BTCUSD",1693528427013,0.37903619,26053.0,26052.0,2.94783978]
["bitfinex","BTCUSD",1693528427220,0.37903619,26053.0,26052.0,2.94771978]
["bitfinex","BTCUSD",1693528427440,0.37903619,26053.0,26052.0,2.94687978]
["bitfinex","BTCUSD",1693528427622,0.37903619,26053.0,26052.0,2.94669978]
["bitfinex","BTCUSD",1693528427839,0.37903619,26053.0,26052.0,2.94645978]
["bitfinex","BTCUSD",1693528428041,0.37903619,26053.0,26052.0,2.94627978]
["bitfinex","BTCUSD",1693528428246,0.37903619,26053.0,26052.0,2.94591978]
["bitfinex","BTCUSD",1693528428444,0.37903619,26053.0,26052.0,2.94543978]
["bitfinex","BTCUSD",1693528428683,0.37903619,26053.0,26052.0,2.95197978]
["bitfinex","BTCUSD",1693528428882,0.37903619,26053.0,26052.0,2.94741978]
["bitfinex","BTCUSD",1693528429101,0.37903619,26053.0,26052.0,2.94735978]
["bitfinex","BTCUSD",1693528429306,0.37903619,26053.0,26052.0,2.94657978]
["bitfinex","BTCUSD",1693528429502,0.37903619,26053.0,26052.0,2.94639978]
["bitfinex","BTCUSD",1693528429644,0.37903619,26053.0,26052.0,2.94621978]
["bitfinex","BTCUSD",1693528429845,0.37903619,26053.0,26052.0,2.94603978]
["bitfinex","BTCUSD",1693528430046,0.37903619,26053.0,26052.0,2.94591978]
["bitfinex","BTCUSD",1693528430242,0.37903619,26053.0,26052.0,2.94573978]
["bitfinex","BTCUSD",1693528430442,0.37903619,26053.0,26052.0,2.94549978]
["bitfinex","BTCUSD",1693528430676,0.37903619,26053.0,26052.0,2.94537978]
["bitfinex","BTCUSD",1693528430884,0.37903619,26053.0,26052.0,2.99505978]
["bitfinex","BTCUSD",1693528430885,0.37076169,26053.0,26052.0,2.99505978]
["bitfinex","BTCUSD",1693528431088,0.14029157,26053.0,26052.0,3.29559978]
["bitfinex","BTCUSD",1693528431288,0.23247713,26053.0,26052.0,3.29499978]
["bitfinex","BTCUSD",1693528431503,0.14029157,26053.0,26052.0,3.42831978]
["bitfinex","BTCUSD",1693528431712,0.14029157,26053.0,26052.0,3.28143978]
["bitfinex","BTCUSD",1693528431936,0.14029157,26053.0,26052.0,3.27987978]
["bitfinex","BTCUSD",1693528432141,0.14029157,26053.0,26052.0,3.27525978]
["bitfinex","BTCUSD",1693528432343,0.14029157,26053.0,26052.0,3.27081978]
["bitfinex","BTCUSD",1693528432549,0.14029157,26053.0,26052.0,3.27069978]
["bitfinex","BTCUSD",1693528432550,0.18639906,26053.0,26052.0,3.27069978]
["bitfinex","BTCUSD",1693528432754,0.3395007,26053.0,26052.0,3.26841978]
["bitfinex","BTCUSD",1693528432961,0.3395007,26053.0,26052.0,3.26631978]
["bitfinex","BTCUSD",1693528433166,0.3395007,26053.0,26052.0,3.26259978]
["bitfinex","BTCUSD",1693528433370,0.3395007,26053.0,26052.0,3.26331978]
["bitfinex","BTCUSD",1693528433580,0.3395007,26053.0,26052.0,3.26703978]
["bitfinex","BTCUSD",1693528433781,0.3395007,26053.0,26052.0,3.26751978]
["bitfinex","BTCUSD",1693528433982,0.3395007,26053.0,26052.0,3.26745978]
["bitfinex","BTCUSD",1693528434360,0.3395007,26053.0,26052.0,3.45924978]
["bitfinex","BTCUSD",1693528434551,0.3395007,26053.0,26052.0,3.45906978]
["bitfinex","BTCUSD",1693528434757,0.3395007,26053.0,26052.0,3.45882978]
["bitfinex","BTCUSD",1693528435166,0.3395007,26053.0,26052.0,3.45870978]
["bitfinex","BTCUSD",1693528435370,0.3395007,26053.0,26052.0,3.45852978]
["bitfinex","BTCUSD",1693528435572,0.3395007,26053.0,26052.0,3.45720978]
["bitfinex","BTCUSD",1693528435815,0.3395007,26053.0,26052.0,3.45714978]
["bitfinex","BTCUSD",1693528435981,0.3395007,26053.0,26052.0,3.45702978]
["bitfinex","BTCUSD",1693528436160,0.3395007,26053.0,26052.0,3.45720978]
["bitfinex","BTCUSD",1693528436356,0.3395007,26053.0,26052.0,3.45834978]
["bitfinex","BTCUSD",1693528436679,0.3395007,26053.0,26052.0,3.45828978]
["bitfinex","BTCUSD",1693528436930,0.3395007,26053.0,26052.0,3.46140978]
["bitfinex","BTCUSD",1693528437107,0.3395007,26053.0,26052.0,3.46116978]
["bitfinex","BTCUSD",1693528437315,0.3395007,26053.0,26052.0,3.46104978]
["bitfinex","BTCUSD",1693528437541,0.3395007,26053.0,26052.0,3.46092978]
["bitfinex","BTCUSD",1693528437745,0.3395007,26053.0,26052.0,3.46050978]
["bitfinex","BTCUSD",1693528437897,0.3395007,26053.0,26052.0,3.46068978]
["bitfinex","BTCUSD",1693528438102,0.3395007,26053.0,26052.0,3.46032978]
["bitfinex","BTCUSD",1693528438359,0.18639906,26053.0,26052.0,3.46044978]
["bitfinex","BTCUSD",1693528438519,0.18639906,26053.0,26052.0,3.46098978]
["bitfinex","BTCUSD",1693528438719,0.18639906,26053.0,26052.0,3.46176978]
["bitfinex","BTCUSD",1693528438914,0.18639906,26053.0,26052.0,3.46164978]
["bitfinex","BTCUSD",1693528439162,0.18639906,26053.0,26052.0,3.46260978]
["bitfinex","BTCUSD",1693528439318,0.18639906,26053.0,26052.0,3.46206978]
["bitfinex","BTCUSD",1693528439520,0.18639906,26053.0,26052.0,3.46308978]
["bitfinex","BTCUSD",1693528439714,0.18639906,26053.0,26052.0,3.46278978]
["bitfinex","BTCUSD",1693528439973,0.18639906,26053.0,26052.0,3.46260978]
["bitfinex","BTCUSD",1693528440113,0.18639906,26053.0,26052.0,3.46308978]
["bitfinex","BTCUSD",1693528440314,0.18639906,26053.0,26052.0,3.46446978]
["bitfinex","BTCUSD",1693528440539,0.1402628,26053.0,26052.0,3.46536978]
["bitfinex","BTCUSD",1693528440747,0.32466186,26053.0,26052.0,3.46512978]
["bitfinex","BTCUSD",1693528440918,0.32466186,26053.0,26052.0,3.49513588]
["bitfinex","BTCUSD",1693528441119,0.32466186,26053.0,26052.0,3.49591588]
["bitfinex","BTCUSD",1693528441321,0.32466186,26053.0,26052.0,3.49597588]
["bitfinex","BTCUSD",1693528441604,0.32466186,26053.0,26052.0,3.49621588]
["bitfinex","BTCUSD",1693528441837,0.32466186,26053.0,26052.0,3.49609588]
["bitfinex","BTCUSD",1693528442051,0.32466186,26053.0,26052.0,3.49633588]
["bitfinex","BTCUSD",1693528442386,0.32466186,26053.0,26052.0,3.49621588]
["bitfinex","BTCUSD",1693528442590,0.32466186,26053.0,26052.0,3.49429588]
["bitfinex","BTCUSD",1693528442817,0.1402628,26053.0,26052.0,3.49417588]
["bitfinex","BTCUSD",1693528443039,0.23243378,26053.0,26052.0,3.49255588]
["bitfinex","BTCUSD",1693528443223,0.23243378,26053.0,26052.0,3.49459588]
["bitfinex","BTCUSD",1693528443352,0.23243378,26053.0,26052.0,3.49471588]
["bitfinex","BTCUSD",1693528443559,0.23243378,26053.0,26052.0,3.49207588]
["bitfinex","BTCUSD",1693528443831,0.1402628,26053.0,26052.0,3.49189588]
["bitfinex","BTCUSD",1693528444034,0.1402628,26053.0,26052.0,3.49147588]
["bitfinex","BTCUSD",1693528444255,0.1402628,26053.0,26052.0,3.49135588]
["bitfinex","BTCUSD",1693528444444,0.1402628,26053.0,26052.0,3.49129588]
["bitfinex","BTCUSD",1693528444589,0.23243107,26053.0,26052.0,3.49081588]
["bitfinex","BTCUSD",1693528444937,0.23243107,26053.0,26052.0,3.49099588]
["bitfinex","BTCUSD",1693528445095,0.23243107,26053.0,26052.0,3.49135588]
["bitfinex","BTCUSD",1693528445308,0.23243107,26053.0,26052.0,3.49129588]
["bitfinex","BTCUSD",1693528445480,0.23243107,26053.0,26052.0,3.49117588]
["bitfinex","BTCUSD",1693528445676,0.23243107,26053.0,26052.0,3.49111588]
["bitfinex","BTCUSD",1693528445907,0.23243107,26053.0,26052.0,3.48499588]
["bitfinex","BTCUSD",1693528446115,0.23243107,26053.0,26052.0,3.44376978]
["bitfinex","BTCUSD",1693528446336,0.23243107,26053.0,26052.0,3.44550978]
["bitfinex","BTCUSD",1693528446506,0.23243107,26053.0,26052.0,3.44574978]
["bitfinex","BTCUSD",1693528446704,0.23243107,26053.0,26052.0,3.44622978]
["bitfinex","BTCUSD",1693528447192,0.23243107,26053.0,26052.0,3.44574978]
["bitfinex","BTCUSD",1693528447694,0.23243107,26053.0,26052.0,3.44646978]
["bitfinex","BTCUSD",1693528447829,0.23243107,26053.0,26052.0,3.44652978]
["bitfinex","BTCUSD",1693528448031,0.23243107,26053.0,26052.0,3.44676978]
["bitfinex","BTCUSD",1693528448234,0.23243107,26053.0,26052.0,3.45240978]
["bitfinex","BTCUSD",1693528448430,0.23243107,26053.0,26052.0,3.45216978]
["bitfinex","BTCUSD",1693528448691,0.23243107,26053.0,26052.0,3.45186978]
["bitfinex","BTCUSD",1693528448897,0.23243107,26053.0,26052.0,3.45126978]
["bitfinex","BTCUSD",1693528449080,0.23243107,26053.0,26052.0,3.45120978]
["bitfinex","BTCUSD",1693528449275,0.23243107,26053.0,26052.0,3.45114978]
["bitfinex","BTCUSD",1693528449597,0.23243107,26053.0,26052.0,3.45096978]
["bitfinex","BTCUSD",1693528449735,0.23243107,26053.0,26052.0,3.44952978]
["bitfinex","BTCUSD",1693528449937,0.23243107,26053.0,26052.0,3.44976978]
["bitfinex","BTCUSD",1693528450139,0.23243107,26053.0,26052.0,3.45000978]
["bitfinex","BTCUSD",1693528450343,0.23243107,26053.0,26052.0,3.44994978]
["bitfinex","BTCUSD",1693528450542,0.23243107,26053.0,26052.0,3.44838978]
["bitfinex","BTCUSD",1693528450768,0.23243107,26053.0,26052.0,3.44784978]
["bitfinex","BTCUSD",1693528451116,0.09416827,26053.0,26052.0,3.44790978]
["bitfinex","BTCUSD",1693528451316,0.09416827,26053.0,26052.0,3.44550978]
["bitfinex","BTCUSD",1693528451616,0.09416827,26053.0,26052.0,3.44700978]
["bitfinex","BTCUSD",1693528451816,0.09416827,26053.0,26052.0,3.44706978]
["bitfinex","BTCUSD",1693528452233,0.09416827,26053.0,26052.0,3.44694978]
["bitfinex","BTCUSD",1693528452435,0.09416827,26053.0,26052.0,3.44658978]
["bitfinex","BTCUSD",1693528452645,0.09416827,26053.0,26052.0,3.44670978]
["bitfinex","BTCUSD",1693528452795,0.09416827,26053.0,26052.0,3.44694978]
["bitfinex","BTCUSD",1693528453005,0.09416827,26053.0,26052.0,3.44688978]
["bitfinex","BTCUSD",1693528453208,0.09416827,26053.0,26052.0,3.44670978]
["bitfinex","BTCUSD",1693528453438,0.09416827,26053.0,26052.0,3.44754978]
["bitfinex","BTCUSD",1693528453640,0.09416827,26053.0,26052.0,3.44784978]
["bitfinex","BTCUSD",1693528453890,0.09416827,26053.0,26052.0,3.44790978]
["bitfinex","BTCUSD",1693528454067,0.09416827,26053.0,26052.0,3.44784978]
["bitfinex","BTCUSD",1693528454398,0.23243107,26053.0,26052.0,3.44736978]
["bitfinex","BTCUSD",1693528454710,0.23243107,26053.0,26052.0,3.44802978]
["bitfinex","BTCUSD",1693528454919,0.23243107,26053.0,26052.0,3.44784978]
["bitfinex","BTCUSD",1693528455122,0.23243107,26053.0,26052.0,3.44808978]
["bitfinex","BTCUSD",1693528455339,0.23243107,26053.0,26052.0,1.96283778]
["bitfinex","BTCUSD",1693528455340,0.1402628,26053.0,26052.0,1.96283778]
["bitfinex","BTCUSD",1693528455535,0.1402628,26053.0,26052.0,1.87685778]
["bitfinex","BTCUSD",1693528455536,0.32466186,26053.0,26052.0,1.87685778]
["bitfinex","BTCUSD",1693528456856,0.33853232,26053.0,26052.0,1.87685778]
["bitfinex","BTCUSD",1693528457116,0.33853232,26053.0,26052.0,1.99505778]
["bitfinex","BTCUSD",1693528460180,0.33853232,26053.0,26052.0,2.06051778]
["bitfinex","BTCUSD",1693528460381,0.33853232,26053.0,26052.0,2.06057778]
["bitfinex","BTCUSD",1693528460633,0.58813282,26053.0,26052.0,1.99505778]
["bitfinex","BTCUSD",1693528461872,0.33853232,26053.0,26052.0,1.99505778]
["bitfinex","BTCUSD",1693528462292,0.33853232,26053.0,26052.0,2.57082878]
["bitfinex","BTCUSD",1693528467485,0.33853232,26053.0,26052.0,2.63646878]
["bitfinex","BTCUSD",1693528467684,0.33853232,26053.0,26052.0,2.63940878]
["bitfinex","BTCUSD",1693528468235,0.33853232,26053.0,26052.0,2.63934878]
["bitfinex","BTCUSD",1693528468478,0.33853232,26053.0,26052.0,3.22075978]
["bitfinex","BTCUSD",1693528468680,0.33853232,26053.0,26052.0,3.22699978]
["bitfinex","BTCUSD",1693528469101,0.33853232,26053.0,26052.0,3.22591978]
["bitfinex","BTCUSD",1693528469327,0.33853232,26053.0,26052.0,3.22567978]
["bitfinex","BTCUSD",1693528469529,0.33853232,26053.0,26052.0,3.22561978]
["bitfinex","BTCUSD",1693528469738,0.33853232,26053.0,26052.0,3.22525978]
["bitfinex","BTCUSD",1693528469940,0.33853232,26053.0,26052.0,3.22537978]
["bitfinex","BTCUSD",1693528470113,0.33853232,26053.0,26052.0,3.22543978]
["bitfinex","BTCUSD",1693528470326,0.33853232,26053.0,26052.0,3.22537978]
["bitfinex","BTCUSD",1693528470536,0.33853232,26053.0,26052.0,3.22531978]
["bitfinex","BTCUSD",1693528470654,0.32466102,26053.0,26052.0,3.22531978]
["bitfinex","BTCUSD",1693528470852,0.32466102,26053.0,26052.0,3.22525978]
["bitfinex","BTCUSD",1693528471065,0.18639906,26053.0,26052.0,2.57082878]
["bitfinex","BTCUSD",1693528471267,0.56848657,26053.0,26052.0,2.57082878]
["bitfinex","BTCUSD",1693528474829,0.33801645,26053.0,26052.0,2.63904878]
["bitfinex","BTCUSD",1693528475096,0.33801645,26053.0,26052.0,2.64624878]
["bitfinex","BTCUSD",1693528475303,0.33801645,26053.0,26052.0,2.64564878]
["bitfinex","BTCUSD",1693528475427,0.33801645,26053.0,26052.0,2.64612878]
["bitfinex","BTCUSD",1693528475632,0.33801645,26053.0,26052.0,2.64216878]
["bitfinex","BTCUSD",1693528475833,0.33801645,26053.0,26052.0,2.64042878]
["bitfinex","BTCUSD",1693528476259,0.33801645,26053.0,26052.0,2.64054878]
["bitfinex","BTCUSD",1693528476455,0.33801645,26053.0,26052.0,2.64240878]
["bitfinex","BTCUSD",1693528476660,0.33801645,26053.0,26052.0,2.64276878]
["bitfinex","BTCUSD",1693528476901,0.33801645,26053.0,26052.0,2.64366878]
["bitfinex","BTCUSD",1693528477099,0.33801645,26053.0,26052.0,2.64360878]
["bitfinex","BTCUSD",1693528477809,0.33801645,26053.0,26052.0,2.64354878]
["bitfinex","BTCUSD",1693528477982,0.33801645,26053.0,26052.0,2.64366878]
["bitfinex","BTCUSD",1693528478210,0.33801645,26053.0,26052.0,2.64402878]
["bitfinex","BTCUSD",1693528478567,0.33801645,26053.0,26052.0,2.64414878]
["bitfinex","BTCUSD",1693528478762,0.33801645,26053.0,26052.0,2.64726878]
["bitfinex","BTCUSD",1693528478965,0.33801645,26053.0,26052.0,2.64720878]
["bitfinex","BTCUSD",1693528479166,0.33801645,26053.0,26052.0,2.64708878]
["bitfinex","BTCUSD",1693528479366,0.33801645,26053.0,26052.0,2.64084878]
["bitfinex","BTCUSD",1693528479522,0.33801645,26053.0,26052.0,2.57082878]
["bitfinex","BTCUSD",1693528479723,0.33801645,26053.0,26052.0,2.63586878]
["bitfinex","BTCUSD",1693528479947,0.33801645,26053.0,26052.0,2.63688878]
["bitfinex","BTCUSD",1693528480155,0.33801645,26053.0,26052.0,2.57082878]
["bitfinex","BTCUSD",1693528482267,0.33801645,26053.0,26052.0,2.63790878]
["bitfinex","BTCUSD",1693528482494,0.33801645,26053.0,26052.0,2.63634878]
["bitfinex","BTCUSD",1693528482721,0.33801645,26053.0,26052.0,2.63646878]
["bitfinex","BTCUSD",1693528482924,0.33801645,26053.0,26052.0,2.63652878]
["bitfinex","BTCUSD",1693528483137,0.33801645,26053.0,26052.0,3.22807978]
["bitfinex","BTCUSD",1693528483354,0.14026888,26053.0,26052.0,3.23875978]
["bitfinex","BTCUSD",1693528483586,0.14026888,26053.0,26052.0,3.23833978]
["bitfinex","BTCUSD",1693528483755,0.18639906,26053.0,26052.0,3.23773978]
["bitfinex","BTCUSD",1693528483960,0.32466834,26053.0,26052.0,3.23797978]
["bitfinex","BTCUSD",1693528484211,0.18639906,26053.0,26052.0,3.23617978]
["bitfinex","BTCUSD",1693528484434,0.32466743,26053.0,26052.0,3.23515978]
["bitfinex","BTCUSD",1693528484649,0.32466743,26053.0,26052.0,3.23509978]
["bitfinex","BTCUSD",1693528484829,0.32466743,26053.0,26052.0,3.23497978]
["bitfinex","BTCUSD",1693528485041,0.32466743,26053.0,26052.0,3.23461978]
["bitfinex","BTCUSD",1693528485248,0.32466743,26053.0,26052.0,3.23329978]
["bitfinex","BTCUSD",1693528485453,0.32466743,26053.0,26052.0,3.23269978]
["bitfinex","BTCUSD",1693528485654,0.32466743,26053.0,26052.0,3.23077978]
["bitfinex","BTCUSD",1693528485852,0.32466743,26053.0,26052.0,3.23167978]
["bitfinex","BTCUSD",1693528486052,0.32466743,26053.0,26052.0,3.23155978]
["bitfinex","BTCUSD",1693528486269,0.32466743,26053.0,26052.0,3.23401978]
["bitfinex","BTCUSD",1693528486563,0.32466743,26053.0,26052.0,3.23389978]
["bitfinex","BTCUSD",1693528486798,0.32466743,26053.0,26052.0,3.23317978]
["bitfinex","BTCUSD",1693528487002,0.32466743,26053.0,26052.0,3.23197978]
["bitfinex","BTCUSD",1693528487175,0.32466743,26053.0,26052.0,3.23221978]
["bitfinex","BTCUSD",1693528487403,0.32466743,26053.0,26052.0,3.23161978]
["bitfinex","BTCUSD",1693528487603,0.32466743,26053.0,26052.0,3.23365978]
["bitfinex","BTCUSD",1693528487843,0.32466743,26053.0,26052.0,3.23335978]
["bitfinex","BTCUSD",1693528488052,0.32466743,26053.0,26052.0,3.23371978]
["bitfinex","BTCUSD",1693528488275,0.32466743,26053.0,26052.0,3.23353978]
["bitfinex","BTCUSD",1693528488444,0.32466743,26053.0,26052.0,3.23347978]
["bitfinex","BTCUSD",1693528488679,0.32466743,26053.0,26052.0,3.23311978]
["bitfinex","BTCUSD",1693528488878,0.32466743,26053.0,26052.0,3.23365978]
["bitfinex","BTCUSD",1693528489090,0.32466743,26053.0,26052.0,3.23479978]
["bitfinex","BTCUSD",1693528489218,0.32466743,26053.0,26052.0,3.23449978]
["bitfinex","BTCUSD",1693528489427,0.32466743,26053.0,26052.0,3.23443978]
["bitfinex","BTCUSD",1693528489624,0.32466743,26053.0,26052.0,3.23245978]
["bitfinex","BTCUSD",1693528489826,0.32466743,26053.0,26052.0,3.23239978]
["bitfinex","BTCUSD",1693528490052,0.32467167,26053.0,26052.0,3.23215978]
["bitfinex","BTCUSD",1693528490256,0.32467167,26053.0,26052.0,3.23209978]
["bitfinex","BTCUSD",1693528490459,0.32467167,26053.0,26052.0,3.22771978]
["bitfinex","BTCUSD",1693528490674,0.18639906,26053.0,26052.0,3.22075978]
["bitfinex","BTCUSD",1693528491021,0.18639906,26053.0,26052.0,3.21589978]
["bitfinex","BTCUSD",1693528491252,0.18639906,26053.0,26052.0,3.21547978]
["bitfinex","BTCUSD",1693528491452,0.18639906,26053.0,26052.0,3.21553978]
["bitfinex","BTCUSD",1693528491724,0.18639906,26053.0,26052.0,3.21559978]
["bitfinex","BTCUSD",1693528491925,0.18639906,26053.0,26052.0,3.21565978]
["bitfinex","BTCUSD",1693528492131,0.18639906,26053.0,26052.0,3.21589978]
["bitfinex","BTCUSD",1693528492328,0.18639906,26053.0,26052.0,3.21595978]
["bitfinex","BTCUSD",1693528492526,0.18639906,26053.0,26052.0,3.21601978]
["bitfinex","BTCUSD",1693528492684,0.18639906,26053.0,26052.0,3.21517978]
["bitfinex","BTCUSD",1693528493091,0.18639906,26053.0,26052.0,3.21523978]
["bitfinex","BTCUSD",1693528493287,0.18639906,26053.0,26052.0,3.21517978]
["bitfinex","BTCUSD",1693528493490,0.33575885,26053.0,26052.0,3.21523978]
["bitfinex","BTCUSD",1693528493739,0.33575885,26053.0,26052.0,3.21541978]
["bitfinex","BTCUSD",1693528494258,0.33575885,26053.0,26052.0,3.21547978]
["bitfinex","BTCUSD",1693528494460,0.33575885,26053.0,26052.0,3.21553978]
["bitfinex","BTCUSD",1693528494868,0.33575885,26053.0,26052.0,3.21559978]
["bitfinex","BTCUSD",1693528495253,0.33575885,26053.0,26052.0,3.21571978]
["bitfinex","BTCUSD",1693528495677,0.33575885,26053.0,26052.0,3.21619978]
["bitfinex","BTCUSD",1693528495885,0.33575885,26053.0,26052.0,3.21601978]
["bitfinex","BTCUSD",1693528496060,0.56622897,26053.0,26052.0,3.21607978]
["bitfinex","BTCUSD",1693528496261,0.56622897,26053.0,26052.0,3.21589978]
["bitfinex","BTCUSD",1693528496438,0.33575885,26053.0,26052.0,3.21523978]
["bitfinex","BTCUSD",1693528496813,0.56622897,26053.0,26052.0,3.21529978]
["bitfinex","BTCUSD",1693528497262,0.56622897,26053.0,26052.0,3.21535978]
["bitfinex","BTCUSD",1693528497798,0.56622897,26053.0,26052.0,3.21547978]
["bitfinex","BTCUSD",1693528498013,0.56622897,26053.0,26052.0,3.21997978]
["bitfinex","BTCUSD",1693528498219,0.33575885,26053.0,26052.0,3.22291978]
["bitfinex","BTCUSD",1693528498352,0.33575885,26053.0,26052.0,3.22321978]
["bitfinex","BTCUSD",1693528498559,0.33575885,26053.0,26052.0,3.22291978]
["bitfinex","BTCUSD",1693528498939,0.33575885,26053.0,26052.0,3.22321978]
["bitfinex","BTCUSD",1693528499293,0.33575885,26053.0,26052.0,3.22333978]
["bitfinex","BTCUSD",1693528499548,0.33575885,26053.0,26052.0,3.22327978]
["bitfinex","BTCUSD",1693528499730,0.33575885,26053.0,26052.0,3.22141978]
["bitfinex","BTCUSD",1693528499928,0.33575885,26053.0,26052.0,3.22165978]
["bitfinex","BTCUSD",1693528500129,0.33575885,26053.0,26052.0,3.22189978]
["bitfinex","BTCUSD",1693528500329,0.33575885,26053.0,26052.0,3.22069978]
["bitfinex","BTCUSD",1693528500531,0.33575885,26053.0,26052.0,3.21973978]
["bitfinex","BTCUSD",1693528500708,0.33575885,26053.0,26052.0,3.22927978]
["bitfinex","BTCUSD",1693528500908,0.33575885,26053.0,26052.0,3.22861978]
["bitfinex","BTCUSD",1693528501159,0.33575885,26053.0,26052.0,3.23407978]
["bitfinex","BTCUSD",1693528501290,0.33575885,26053.0,26052.0,3.23665978]
["bitfinex","BTCUSD",1693528501651,0.33575885,26053.0,26052.0,3.23587978]
["bitfinex","BTCUSD",1693528501785,0.33575885,26053.0,26052.0,3.23551978]
["bitfinex","BTCUSD",1693528501984,0.33575885,26053.0,26052.0,3.23587978]
["bitfinex","BTCUSD",1693528502281,0.33575885,26053.0,26052.0,3.22939978]
["bitfinex","BTCUSD",1693528502435,0.33575885,26053.0,26052.0,3.23023978]
["bitfinex","BTCUSD",1693528502640,0.33575885,26053.0,26052.0,3.23191978]
["bitfinex","BTCUSD",1693528502794,0.33575885,26053.0,26052.0,3.23335978]
["bitfinex","BTCUSD",1693528502997,0.33575885,26053.0,26052.0,3.23347978]
["bitfinex","BTCUSD",1693528503195,0.33575885,26053.0,26052.0,3.23521978]
["bitfinex","BTCUSD",1693528503403,0.18639906,26053.0,26052.0,3.23401978]
["bitfinex","BTCUSD",1693528503649,0.18639906,26053.0,26052.0,3.23605978]
["bitfinex","BTCUSD",1693528503907,0.32470392,26053.0,26052.0,3.23581978]
["bitfinex","BTCUSD",1693528504171,0.18639906,26053.0,26052.0,3.23485978]
["bitfinex","BTCUSD",1693528504310,0.33621655,26053.0,26052.0,3.22867978]
["bitfinex","BTCUSD",1693528504520,0.33621655,26053.0,26052.0,3.22801978]
["bitfinex","BTCUSD",1693528504735,0.33621655,26053.0,26052.0,3.22825978]
["bitfinex","BTCUSD",1693528504937,0.33621655,26053.0,26052.0,3.22897978]
["bitfinex","BTCUSD",1693528505135,0.33621655,26053.0,26052.0,3.22891978]
["bitfinex","BTCUSD",1693528505350,0.33621655,26053.0,26052.0,3.22885978]
["bitfinex","BTCUSD",1693528505838,0.33621655,26053.0,26052.0,3.22855978]
["bitfinex","BTCUSD",1693528506041,0.33621655,26053.0,26052.0,3.22849978]
["bitfinex","BTCUSD",1693528506249,0.33621655,26053.0,26052.0,3.22867978]
["bitfinex","BTCUSD",1693528506686,0.33621655,26053.0,26052.0,3.22831978]
["bitfinex","BTCUSD",1693528506889,0.33621655,26053.0,26052.0,3.22783978]
["bitfinex","BTCUSD",1693528507125,0.33621655,26053.0,26052.0,3.22759978]
["bitfinex","BTCUSD",1693528507348,0.33621655,26053.0,26052.0,3.22777978]
["bitfinex","BTCUSD",1693528507585,0.33621655,26053.0,26052.0,3.22699978]
["bitfinex","BTCUSD",1693528507765,0.33621655,26053.0,26052.0,3.22717978]
["bitfinex","BTCUSD",1693528507957,0.33621655,26053.0,26052.0,3.22693978]
["bitfinex","BTCUSD",1693528508170,0.33621655,26053.0,26052.0,3.22711978]
["bitfinex","BTCUSD",1693528508371,0.33621655,26053.0,26052.0,3.22831978]
["bitfinex","BTCUSD",1693528508623,0.33621655,26053.0,26052.0,3.22789978]
["bitfinex","BTCUSD",1693528508847,0.33621655,26053.0,26052.0,3.22837978]
["bitfinex","BTCUSD",1693528509014,0.33621655,26053.0,26052.0,3.22813978]
["bitfinex","BTCUSD",1693528509220,0.33621655,26053.0,26052.0,3.22795978]
["bitfinex","BTCUSD",1693528509428,0.33621655,26053.0,26052.0,3.22777978]
["bitfinex","BTCUSD",1693528509638,0.33621655,26053.0,26052.0,3.22765978]
["bitfinex","BTCUSD",1693528509838,0.33621655,26053.0,26052.0,3.22771978]
["bitfinex","BTCUSD",1693528510069,0.33621655,26053.0,26052.0,3.22735978]
["bitfinex","BTCUSD",1693528510246,0.33621655,26053.0,26052.0,3.22705978]
["bitfinex","BTCUSD",1693528510451,0.33621655,26053.0,26052.0,3.22735978]
["bitfinex","BTCUSD",1693528510677,0.33621655,26053.0,26052.0,3.22693978]
["bitfinex","BTCUSD",1693528511264,0.33621655,26053.0,26052.0,3.22723978]
["bitfinex","BTCUSD",1693528511466,0.33621655,26053.0,26052.0,3.22735978]
["bitfinex","BTCUSD",1693528511973,0.33621655,26053.0,26052.0,3.22765978]
["bitfinex","BTCUSD",1693528512187,0.33621655,26053.0,26052.0,3.22801978]
["bitfinex","BTCUSD",1693528512534,0.18639906,26053.0,26052.0,3.23155978]
["bitfinex","BTCUSD",1693528512734,0.18639906,26053.0,26052.0,3.23149978]
["bitfinex","BTCUSD",1693528512934,0.18639906,26053.0,26052.0,3.23137978]
["bitfinex","BTCUSD",1693528513220,0.18639906,26053.0,26052.0,3.23113978]
["bitfinex","BTCUSD",1693528513412,0.18639906,26053.0,26052.0,3.23059978]
["bitfinex","BTCUSD",1693528513554,0.18639906,26053.0,26052.0,3.22957978]
["bitfinex","BTCUSD",1693528513747,0.18639906,26053.0,26052.0,3.22951978]
["bitfinex","BTCUSD",1693528514001,0.18639906,26053.0,26052.0,3.22939978]
["bitfinex","BTCUSD",1693528514224,0.33582361,26053.0,26052.0,3.22831978]
["bitfinex","BTCUSD",1693528514400,0.33582361,26053.0,26052.0,3.22777978]
["bitfinex","BTCUSD",1693528514602,0.33582361,26053.0,26052.0,3.22801978]
["bitfinex","BTCUSD",1693528514803,0.33582361,26053.0,26052.0,3.22831978]
["bitfinex","BTCUSD",1693528515006,0.33582361,26053.0,26052.0,3.22825978]
["bitfinex","BTCUSD",1693528515181,0.33582361,26053.0,26052.0,3.22795978]
["bitfinex","BTCUSD",1693528515389,0.33582361,26053.0,26052.0,3.22783978]
["bitfinex","BTCUSD",1693528515765,0.33582361,26053.0,26052.0,3.22771978]
["bitfinex","BTCUSD",1693528515966,0.33582361,26053.0,26052.0,3.22795978]
["bitfinex","BTCUSD",1693528516212,0.33582361,26053.0,26052.0,3.22807978]
["bitfinex","BTCUSD",1693528516413,0.33582361,26053.0,26052.0,3.22597978]
["bitfinex","BTCUSD",1693528516890,0.33582361,26053.0,26052.0,3.22501978]
["bitfinex","BTCUSD",1693528517092,0.33582361,26053.0,26052.0,3.22519978]
["bitfinex","BTCUSD",1693528517291,0.33582361,26053.0,26052.0,3.22405978]
["bitfinex","BTCUSD",1693528517497,0.33582361,26053.0,26052.0,3.22567978]
["bitfinex","BTCUSD",1693528517697,0.33582361,26053.0,26052.0,3.22615978]
["bitfinex","BTCUSD",1693528517935,0.33582361,26053.0,26052.0,3.22669978]
["bitfinex","BTCUSD",1693528518137,0.33582361,26053.0,26052.0,3.22663978]
["bitfinex","BTCUSD",1693528518594,0.33582361,26053.0,26052.0,3.22657978]
["bitfinex","BTCUSD",1693528518895,0.33582361,26053.0,26052.0,3.22651978]
["bitfinex","BTCUSD",1693528519102,0.33582361,26053.0,26052.0,3.22645978]
["bitfinex","BTCUSD",1693528519311,0.33582361,26053.0,26052.0,3.22747978]
["bitfinex","BTCUSD",1693528519504,0.33582361,26053.0,26052.0,3.22741978]
["bitfinex","BTCUSD",1693528519702,0.33582361,26053.0,26052.0,3.22885978]
["bitfinex","BTCUSD",1693528519902,0.33582361,26053.0,26052.0,3.22915978]
["bitfinex","BTCUSD",1693528520111,0.33582361,26053.0,26052.0,3.22939978]
["bitfinex","BTCUSD",1693528520466,0.33582361,26053.0,26052.0,3.22921978]
["bitfinex","BTCUSD",1693528520666,0.33582361,26053.0,26052.0,3.22945978]
["bitfinex","BTCUSD",1693528520892,0.33582361,26053.0,26052.0,3.22909978]
["bitfinex","BTCUSD",1693528521107,0.33582361,26053.0,26052.0,3.22903978]
["bitfinex","BTCUSD",1693528521433,0.33582361,26053.0,26052.0,3.22951978]
["bitfinex","BTCUSD",1693528521590,0.33582361,26053.0,26052.0,3.22723978]
["bitfinex","BTCUSD",1693528521811,0.33582361,26053.0,26052.0,3.22699978]
["bitfinex","BTCUSD",1693528522013,0.33582361,26053.0,26052.0,3.22435978]
["bitfinex","BTCUSD",1693528522209,0.33582361,26053.0,26052.0,3.22291978]
["bitfinex","BTCUSD",1693528522419,0.33582361,26053.0,26052.0,3.22243978]
["bitfinex","BTCUSD",1693528522618,0.33582361,26053.0,26052.0,3.22285978]
["bitfinex","BTCUSD",1693528522983,0.37602272,26053.0,26052.0,1.57685778]
["bitfinex","BTCUSD",1693528523190,0.37602272,26053.0,26052.0,0.614]
["bitfinex","BTCUSD",1693528523398,0.95177172,26053.0,26052.0,0.614]
["bitfinex","BTCUSD",1693528523828,1.30292255,26053.0,26052.0,0.574]
["bitfinex","BTCUSD",1693528524034,1.51079031,26053.0,26052.0,0.537]
["bitfinex","BTCUSD",1693528524242,1.5771718,26053.0,26052.0,0.508]
["bitfinex","BTCUSD",1693528524461,1.5971718,26053.0,26052.0,0.508]
["bitfinex","BTCUSD",1693528524666,2.51157472,26053.0,26052.0,0.51]
["bitfinex","BTCUSD",1693528524886,2.59157472,26053.0,26052.0,0.502]
["bitfinex","BTCUSD",1693528525092,2.59157472,26053.0,26052.0,0.51]
["bitfinex","BTCUSD",1693528525517,2.59157472,26053.0,26052.0,0.502]
["bitfinex","BTCUSD",1693528525945,2.59757472,26053.0,26052.0,0.505]
["bitfinex","BTCUSD",1693528526288,2.59757472,26053.0,26052.0,0.503]
["bitfinex","BTCUSD",1693528526504,2.62157472,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528526926,2.59757472,26053.0,26052.0,0.503]
["bitfinex","BTCUSD",1693528527128,2.61557472,26053.0,26052.0,0.503]
["bitfinex","BTCUSD",1693528527612,2.61857472,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528527937,2.61557472,26053.0,26052.0,0.503]
["bitfinex","BTCUSD",1693528528144,2.89482435,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528529003,2.65108226,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528530415,2.39812118,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528532740,2.42036459,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528533949,2.14411496,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528534692,2.16411496,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528536704,2.41829804,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528536931,2.44462254,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528537401,2.65772257,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528537803,2.68904006,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528537981,2.47594003,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528538198,2.74349976,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528538380,2.47594003,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528538587,2.73827766,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528538776,2.74687527,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528539001,2.46636769,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528540182,2.20403006,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528540362,2.48124202,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528540560,2.20403006,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528540760,2.5265794,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528541277,2.20403006,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528541470,2.46493534,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528541750,2.20403006,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528552475,2.47882549,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528552713,2.20403006,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528555062,2.29626276,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528558279,2.20403006,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528561903,2.47996933,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528563700,2.7572351,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528564137,2.47996933,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528565908,2.72514386,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528566113,2.44885384,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528566639,2.7993348,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528568934,3.10976648,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528569126,2.7993348,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528569750,3.11048527,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528569953,2.7993348,26053.0,26052.0,0.506]
["bitfinex","BTCUSD",1693528578234,0.02,26050.0,26047.0,0.04991942]
["bitfinex","BTCUSD",1693528578436,1.965777,26048.0,26047.0,0.04991942]
["bitfinex","BTCUSD",1693528578637,0.02,26045.0,26042.0,0.1996]
["bitfinex","BTCUSD",1693528578846,0.76028938,26044.0,26043.0,0.2092]
["bitfinex","BTCUSD",1693528579053,0.76028938,26044.0,26043.0,0.02]
["bitfinex","BTCUSD",1693528579054,0.91831154,26044.0,26043.0,0.02]
["bitfinex","BTCUSD",1693528579279,1.51425954,26044.0,26042.0,0.42708678]
["bitfinex","BTCUSD",1693528579461,0.13825668,26043.0,26042.0,0.42708678]
["bitfinex","BTCUSD",1693528579711,0.32259806,26043.0,26042.0,0.42708678]
["bitfinex","BTCUSD",1693528579902,0.13825668,26043.0,26042.0,0.42708678]
["bitfinex","BTCUSD",1693528581356,0.23038185,26043.0,26042.0,0.42708678]
["bitfinex","BTCUSD",1693528581565,0.23138185,26043.0,26042.0,0.44208678]
["bitfinex","BTCUSD",1693528582190,0.23238185,26043.0,26042.0,0.45208678]
["bitfinex","BTCUSD",1693528582755,0.09412517,26043.0,26042.0,0.45208678]
["bitfinex","BTCUSD",1693528583311,0.09412517,26043.0,26042.0,0.41208678]
["bitfinex","BTCUSD",1693528583492,0.09412517,26043.0,26042.0,0.45208678]
["bitfinex","BTCUSD",1693528585862,0.11619943,26043.0,26042.0,0.45208678]
["bitfinex","BTCUSD",1693528587883,0.02407426,26043.0,26042.0,0.45208678]
["bitfinex","BTCUSD",1693528593591,0.02407426,26043.0,26042.0,1.02807878]
["bitfinex","BTCUSD",1693528593795,0.02407426,26043.0,26042.0,1.09485878]
["bitfinex","BTCUSD",1693528594017,0.02407426,26043.0,26042.0,1.09473878]
["bitfinex","BTCUSD",1693528594243,0.02407426,26043.0,26042.0,1.09329878]
["bitfinex","BTCUSD",1693528594443,0.02407426,26043.0,26042.0,1.09401878]
["bitfinex","BTCUSD",1693528594668,0.02407426,26043.0,26042.0,1.09353878]
["bitfinex","BTCUSD",1693528594848,0.02407426,26043.0,26042.0,1.09335878]
["bitfinex","BTCUSD",1693528595051,0.02407426,26043.0,26042.0,1.09479878]
["bitfinex","BTCUSD",1693528595249,0.02407426,26043.0,26042.0,1.66941078]
["bitfinex","BTCUSD",1693528595455,0.02407426,26043.0,26042.0,1.67025078]
["bitfinex","BTCUSD",1693528595606,0.02407426,26043.0,26042.0,1.67007078]
["bitfinex","BTCUSD",1693528595786,0.02407426,26043.0,26042.0,1.66971078]
["bitfinex","BTCUSD",1693528595991,0.02407426,26043.0,26042.0,1.66959078]
["bitfinex","BTCUSD",1693528596218,0.02407426,26043.0,26042.0,1.60407078]
["bitfinex","BTCUSD",1693528597245,0.01407426,26043.0,26042.0,1.60407078]
["bitfinex","BTCUSD",1693528597411,0.02150283,26043.0,26042.0,1.60407078]
["bitfinex","BTCUSD",1693528600016,0.02150283,26043.0,26042.0,1.66905078]
["bitfinex","BTCUSD",1693528600231,0.02150283,26043.0,26042.0,1.66947078]
["bitfinex","BTCUSD",1693528600402,0.02150283,26043.0,26042.0,1.67055078]
["bitfinex","BTCUSD",1693528600604,0.02150283,26043.0,26042.0,1.67043078]
["bitfinex","BTCUSD",1693528600853,0.02150283,26043.0,26042.0,1.67031078]
["bitfinex","BTCUSD",1693528601024,0.02150283,26043.0,26042.0,1.67019078]
["bitfinex","BTCUSD",1693528601175,0.02150283,26043.0,26042.0,1.67013078]
["bitfinex","BTCUSD",1693528601376,0.02150283,26043.0,26042.0,1.67061078]
["bitfinex","BTCUSD",1693528601746,0.02150283,26043.0,26042.0,1.66965078]
["bitfinex","BTCUSD",1693528601947,0.02150283,26043.0,26042.0,1.66917078]
["bitfinex","BTCUSD",1693528602122,0.02150283,26043.0,26042.0,1.66893078]
["bitfinex","BTCUSD",1693528602332,0.02150283,26043.0,26042.0,1.66875078]
["bitfinex","BTCUSD",1693528602757,0.02150283,26043.0,26042.0,1.66869078]
["bitfinex","BTCUSD",1693528602882,0.02150283,26043.0,26042.0,1.60407078]
["bitfinex","BTCUSD",1693528603748,0.02150283,26043.0,26042.0,1.66863078]
["bitfinex","BTCUSD",1693528603949,0.02150283,26043.0,26042.0,1.58407078]
["bitfinex","BTCUSD",1693528604125,0.02150283,26043.0,26042.0,1.60407078]
["bitfinex","BTCUSD",1693528604960,0.02150283,26043.0,26042.0,1.66935078]
["bitfinex","BTCUSD",1693528605103,0.02150283,26043.0,26042.0,1.66911078]
["bitfinex","BTCUSD",1693528605602,0.02150283,26043.0,26042.0,2.25278278]
["bitfinex","BTCUSD",1693528605809,0.02150283,26043.0,26042.0,2.41900278]
["bitfinex","BTCUSD",1693528606115,0.09212517,26045.0,26042.0,2.41894278]
["bitfinex","BTCUSD",1693528606313,0.09212517,26045.0,26043.0,0.56528678]
["bitfinex","BTCUSD",1693528606515,0.02149952,26044.0,26043.0,0.56528678]
["bitfinex","BTCUSD",1693528606629,0.02149952,26044.0,26043.0,1.79696678]
["bitfinex","BTCUSD",1693528606842,0.02149952,26044.0,26043.0,1.79594678]
["bitfinex","BTCUSD",1693528607037,0.02149952,26044.0,26043.0,1.79576678]
["bitfinex","BTCUSD",1693528607300,0.02149952,26044.0,26043.0,2.37107678]
["bitfinex","BTCUSD",1693528607504,0.02149952,26044.0,26043.0,2.36333678]
["bitfinex","BTCUSD",1693528607705,0.02149952,26044.0,26043.0,2.29319678]
["bitfinex","BTCUSD",1693528608087,0.11362469,26044.0,26043.0,2.29319678]
["bitfinex","BTCUSD",1693528608295,0.11662469,26044.0,26043.0,2.29319678]
["bitfinex","BTCUSD",1693528609042,0.11662469,26044.0,26043.0,2.29519678]
["bitfinex","BTCUSD",1693528611586,0.25488137,26044.0,26043.0,2.29519678]
["bitfinex","BTCUSD",1693528612748,0.1627562,26044.0,26043.0,2.29519678]
["bitfinex","BTCUSD",1693528613179,0.1627562,26044.0,26043.0,1.71922678]
["bitfinex","BTCUSD",1693528615286,0.1627562,26044.0,26043.0,1.14325678]
["bitfinex","BTCUSD",1693528616870,0.34709758,26044.0,26043.0,1.14325678]
["bitfinex","BTCUSD",1693528618034,0.36579393,26044.0,26043.0,1.14325678]
["bitfinex","BTCUSD",1693528619638,0.66517865,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528620906,0.43475192,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528621237,0.665198,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528622093,0.41189863,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528624188,0.41189863,26044.0,26043.0,1.00505678]
["bitfinex","BTCUSD",1693528625407,0.18145255,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528631214,0.43414339,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528634390,0.18145255,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528634527,0.25503702,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528634727,0.18145255,26044.0,26043.0,0.42908678]
["bitfinex","BTCUSD",1693528636806,0.18145255,26044.0,26043.0,2.15699678]
["bitfinex","BTCUSD",1693528637007,0.18145255,26044.0,26043.0,2.27519678]
["bitfinex","BTCUSD",1693528637213,0.2550378,26044.0,26043.0,2.27519678]
["bitfinex","BTCUSD",1693528637420,0.41199083,26044.0,26043.0,2.27519678]
["bitfinex","BTCUSD",1693528640366,0.18145255,26044.0,26043.0,2.27519678]
["bitfinex","BTCUSD",1693528640516,0.41199247,26044.0,26043.0,2.27519678]
["bitfinex","BTCUSD",1693528659036,0.41199247,26044.0,26043.0,2.37085678]
["bitfinex","BTCUSD",1693528659287,0.41199247,26044.0,26043.0,2.37019678]
["bitfinex","BTCUSD",1693528659503,0.41199247,26044.0,26043.0,2.36851678]
["bitfinex","BTCUSD",1693528659733,0.41199247,26044.0,26043.0,2.37139678]
["bitfinex","BTCUSD",1693528659960,0.41199247,26044.0,26043.0,2.37109678]
["bitfinex","BTCUSD",1693528660194,0.41199247,26044.0,26043.0,2.36479678]
["bitfinex","BTCUSD",1693528660412,0.41199247,26044.0,26043.0,2.36491678]
["bitfinex","BTCUSD",1693528660560,0.41199247,26044.0,26043.0,2.36023678]
["bitfinex","BTCUSD",1693528660766,0.41199247,26044.0,26043.0,2.29519678]
["bitfinex","BTCUSD",1693528662230,0.41199247,26044.0,26043.0,0.56728678]
["bitfinex","BTCUSD",1693528662356,0.41199247,26044.0,26043.0,2.29519678]
["bitfinex","BTCUSD",1693528668867,0.41199247,26044.0,26043.0,2.69959678]
["bitfinex","BTCUSD",1693528669119,0.09522788,26044.0,26043.0,3.39691678]
["bitfinex","BTCUSD",1693528669314,0.09222788,26046.0,26045.0,0.14]
["bitfinex","BTCUSD",1693528669584,0.23056971,26047.0,26046.0,0.04]
["bitfinex","BTCUSD",1693528669757,0.09222788,26047.0,26046.0,1.89889478]
["bitfinex","BTCUSD",1693528669982,0.09222788,26048.0,26046.0,2.47479878]
["bitfinex","BTCUSD",1693528670187,0.09222788,26048.0,26047.0,0.40708678]
["bitfinex","BTCUSD",1693528670334,0.09222788,26048.0,26047.0,3.26926278]
["bitfinex","BTCUSD",1693528670712,0.09222788,26048.0,26047.0,3.37882278]
["bitfinex","BTCUSD",1693528670918,0.23056971,26049.0,26048.0,0.04]
["bitfinex","BTCUSD",1693528671121,0.23056971,26049.0,26048.0,2.59286378]
["bitfinex","BTCUSD",1693528671329,0.23056971,26049.0,26048.0,2.68526378]
["bitfinex","BTCUSD",1693528671535,0.23056971,26049.0,26048.0,2.69030378]
["bitfinex","BTCUSD",1693528671735,0.09222788,26049.0,26048.0,2.68856378]
["bitfinex","BTCUSD",1693528672066,0.09322788,26049.0,26048.0,2.69854378]
["bitfinex","BTCUSD",1693528672267,0.09422788,26049.0,26048.0,2.71384378]
["bitfinex","BTCUSD",1693528672471,0.09322788,26049.0,26048.0,2.70128378]
["bitfinex","BTCUSD",1693528672692,0.09522788,26049.0,26048.0,2.72316378]
["bitfinex","BTCUSD",1693528672911,0.09822788,26049.0,26048.0,2.76442378]
["bitfinex","BTCUSD",1693528673073,0.09822788,26049.0,26048.0,2.76430378]
["bitfinex","BTCUSD",1693528673267,0.09822788,26049.0,26048.0,2.76418378]
["bitfinex","BTCUSD",1693528673490,0.09822788,26049.0,26048.0,2.76394378]
["bitfinex","BTCUSD",1693528673693,0.006,26049.0,26048.0,2.76502378]
["bitfinex","BTCUSD",1693528673894,0.006,26049.0,26048.0,2.76460378]
["bitfinex","BTCUSD",1693528674433,0.006,26049.0,26048.0,2.76394378]
["bitfinex","BTCUSD",1693528674666,0.006,26049.0,26048.0,2.76388378]
["bitfinex","BTCUSD",1693528675371,0.006,26049.0,26048.0,2.76418378]
["bitfinex","BTCUSD",1693528675569,0.006,26049.0,26048.0,2.76430378]
["bitfinex","BTCUSD",1693528675745,0.006,26049.0,26048.0,2.76442378]
["bitfinex","BTCUSD",1693528675950,0.006,26049.0,26048.0,2.76448378]
["bitfinex","BTCUSD",1693528676157,0.006,26049.0,26048.0,2.76430378]
["bitfinex","BTCUSD",1693528676357,0.006,26049.0,26048.0,2.76370378]
["bitfinex","BTCUSD",1693528677157,0.006,26049.0,26048.0,2.76364378]
["bitfinex","BTCUSD",1693528677337,0.006,26049.0,26048.0,2.76358378]
["bitfinex","BTCUSD",1693528677553,0.006,26049.0,26048.0,2.76346378]
["bitfinex","BTCUSD",1693528677745,0.006,26049.0,26048.0,2.76340378]
["bitfinex","BTCUSD",1693528678185,0.006,26049.0,26048.0,2.76442378]
["bitfinex","BTCUSD",1693528678392,0.006,26049.0,26048.0,2.76418378]
["bitfinex","BTCUSD",1693528678548,0.006,26049.0,26048.0,2.76370378]
["bitfinex","BTCUSD",1693528678748,0.006,26049.0,26048.0,2.76394378]
["bitfinex","BTCUSD",1693528678977,0.006,26049.0,26048.0,2.76406378]
["bitfinex","BTCUSD",1693528679125,0.006,26049.0,26048.0,2.76394378]
["bitfinex","BTCUSD",1693528679328,0.006,26049.0,26048.0,2.76460378]
["bitfinex","BTCUSD",1693528679756,0.006,26049.0,26048.0,2.76436378]
["bitfinex","BTCUSD",1693528679983,0.006,26049.0,26048.0,2.76442378]
["bitfinex","BTCUSD",1693528680401,0.006,26049.0,26048.0,2.76316378]
["bitfinex","BTCUSD",1693528680609,0.006,26049.0,26048.0,2.76322378]
["bitfinex","BTCUSD",1693528680809,0.006,26049.0,26048.0,2.76316378]
["bitfinex","BTCUSD",1693528681008,0.006,26049.0,26048.0,2.76340378]
["bitfinex","BTCUSD",1693528681296,0.006,26049.0,26048.0,2.76322378]
["bitfinex","BTCUSD",1693528681687,0.006,26049.0,26048.0,2.76328378]
["bitfinex","BTCUSD",1693528681897,0.006,26049.0,26048.0,2.75992378]
["bitfinex","BTCUSD",1693528682097,0.006,26049.0,26048.0,2.75974378]
["bitfinex","BTCUSD",1693528682303,0.006,26049.0,26048.0,2.75278378]
["bitfinex","BTCUSD",1693528682514,0.006,26049.0,26048.0,2.75332378]
["bitfinex","BTCUSD",1693528682725,0.02389876,26049.0,26048.0,2.75386378]
["bitfinex","BTCUSD",1693528682943,0.02389876,26049.0,26048.0,2.78487324]
["bitfinex","BTCUSD",1693528683120,0.02389876,26049.0,26048.0,2.78637324]
["bitfinex","BTCUSD",1693528683320,0.02389876,26049.0,26048.0,2.79315324]
["bitfinex","BTCUSD",1693528683689,0.02389876,26049.0,26048.0,2.79285324]
["bitfinex","BTCUSD",1693528683949,0.02389876,26049.0,26048.0,2.79339324]
["bitfinex","BTCUSD",1693528684165,0.02389876,26049.0,26048.0,2.78637324]
["bitfinex","BTCUSD",1693528684380,0.02389876,26049.0,26048.0,2.75254378]
["bitfinex","BTCUSD",1693528684588,0.02389876,26049.0,26048.0,2.66686378]
["bitfinex","BTCUSD",1693528684994,0.02389876,26049.0,26048.0,2.64686378]
["bitfinex","BTCUSD",1693528685215,0.2451212,26049.0,26048.0,2.64686378]
["bitfinex","BTCUSD",1693528685421,0.33734908,26049.0,26048.0,1.77100478]
["bitfinex","BTCUSD",1693528686175,0.33734908,26049.0,26048.0,0.61928678]
["bitfinex","BTCUSD",1693528686520,0.33734908,26049.0,26048.0,0.114]
["bitfinex","BTCUSD",1693528686521,1.05152791,26049.0,26048.0,0.114]
["bitfinex","BTCUSD",1693528686656,0.95930003,26049.0,26048.0,0.114]
["bitfinex","BTCUSD",1693528687461,0.95630003,26049.0,26048.0,0.077]
["bitfinex","BTCUSD",1693528687666,0.95330003,26049.0,26048.0,0.04]
["bitfinex","BTCUSD",1693528687905,0.95530003,26049.0,26048.0,0.042]
["bitfinex","BTCUSD",1693528688104,0.37746303,26049.0,26048.0,0.042]
["bitfinex","BTCUSD",1693528688326,0.37746303,26049.0,26048.0,0.04]
["bitfinex","BTCUSD",1693528688727,0.37746303,26049.0,26048.0,0.042]
["bitfinex","BTCUSD",1693528688728,0.40246303,26049.0,26048.0,0.042]
["bitfinex","BTCUSD",1693528692832,0.18124059,26049.0,26048.0,2.27486378]
["bitfinex","BTCUSD",1693528693034,0.13487492,26049.0,26048.0,2.36830378]
["bitfinex","BTCUSD",1693528693236,0.13487492,26049.0,26048.0,2.36602378]
["bitfinex","BTCUSD",1693528693443,0.13487492,26049.0,26048.0,2.36476378]
["bitfinex","BTCUSD",1693528693622,0.13487492,26049.0,26048.0,2.36518378]
["bitfinex","BTCUSD",1693528694025,0.13487492,26049.0,26048.0,2.36506378]
["bitfinex","BTCUSD",1693528694184,0.13487492,26049.0,26048.0,2.36404378]
["bitfinex","BTCUSD",1693528694387,0.13487492,26049.0,26048.0,2.36356378]
["bitfinex","BTCUSD",1693528694586,0.13487492,26049.0,26048.0,2.36074378]
["bitfinex","BTCUSD",1693528694791,0.13487492,26049.0,26048.0,2.29486378]
["bitfinex","BTCUSD",1693528694987,0.13487492,26049.0,26048.0,2.36092378]
["bitfinex","BTCUSD",1693528695194,0.13487492,26049.0,26048.0,2.29486378]
["bitfinex","BTCUSD",1693528695615,0.27321675,26049.0,26048.0,2.29486378]
["bitfinex","BTCUSD",1693528696729,0.18124059,26049.0,26048.0,2.29486378]
["bitfinex","BTCUSD",1693528696933,0.27322649,26049.0,26048.0,2.29486378]
["bitfinex","BTCUSD",1693528697316,0.27322649,26049.0,26048.0,1.71900478]
["bitfinex","BTCUSD",1693528697601,0.27322657,26049.0,26048.0,1.71900478]
["bitfinex","BTCUSD",1693528697919,0.18124059,26049.0,26048.0,1.71900478]
["bitfinex","BTCUSD",1693528698330,0.40882566,26049.0,26048.0,1.12314578]
["bitfinex","BTCUSD",1693528701270,0.40882566,26049.0,26048.0,1.12048639]
["bitfinex","BTCUSD",1693528701644,0.59329407,26049.0,26048.0,1.12048639]
["bitfinex","BTCUSD",1693528703928,0.45495224,26049.0,26048.0,1.12048639]
["bitfinex","BTCUSD",1693528704696,0.60978252,26049.0,26048.0,1.12048639]
["bitfinex","BTCUSD",1693528705102,0.60978252,26049.0,26048.0,0.42642739]
["bitfinex","BTCUSD",1693528705324,0.75268708,26049.0,26048.0,0.42642739]
["bitfinex","BTCUSD",1693528705546,0.60978252,26049.0,26048.0,0.42642739]
["bitfinex","BTCUSD",1693528705692,0.84032244,26049.0,26048.0,0.42642739]
["bitfinex","BTCUSD",1693528705897,0.84032244,26049.0,26048.0,1.00228639]
["bitfinex","BTCUSD",1693528706099,0.60978252,26049.0,26048.0,1.00228639]
["bitfinex","BTCUSD",1693528706705,0.84032244,26049.0,26048.0,1.00228639]
["bitfinex","BTCUSD",1693528707308,0.60978252,26049.0,26048.0,1.00228639]
["bitfinex","BTCUSD",1693528707721,0.84032244,26049.0,26048.0,1.00228639]
["bitfinex","BTCUSD",1693528709031,0.84032244,26049.0,26048.0,1.57814539]
["bitfinex","BTCUSD",1693528709644,0.61273737,26049.0,26048.0,1.57814539]
["bitfinex","BTCUSD",1693528710685,0.42826896,26049.0,26048.0,1.57814539]
["bitfinex","BTCUSD",1693528711450,0.22704206,26049.0,26048.0,1.69634539]
["bitfinex","BTCUSD",1693528711655,0.22704206,26049.0,26048.0,2.80892439]
["bitfinex","BTCUSD",1693528711656,0.27307289,26049.0,26048.0,2.80892439]
["bitfinex","BTCUSD",1693528711855,0.25517413,26049.0,26048.0,2.82080439]
["bitfinex","BTCUSD",1693528712057,0.25517413,26049.0,26048.0,2.82164439]
["bitfinex","BTCUSD",1693528712058,0.11706808,26049.0,26048.0,2.82164439]
["bitfinex","BTCUSD",1693528712284,0.11706808,26049.0,26048.0,2.82140439]
["bitfinex","BTCUSD",1693528712454,0.10206808,26049.0,26048.0,2.81962439]
["bitfinex","BTCUSD",1693528712654,0.09506808,26049.0,26048.0,2.85682439]
["bitfinex","BTCUSD",1693528712857,0.09806808,26049.0,26048.0,2.90150439]
["bitfinex","BTCUSD",1693528713192,0.09506808,26049.0,26048.0,2.86060439]
["bitfinex","BTCUSD",1693528713381,0.09806808,26049.0,26048.0,2.89688439]
["bitfinex","BTCUSD",1693528713560,0.23017413,26050.0,26048.0,2.81700439]
["bitfinex","BTCUSD",1693528713742,0.13810605,26050.0,26049.0,0.52528678]
["bitfinex","BTCUSD",1693528713940,0.13810605,26050.0,26049.0,2.32923778]
["bitfinex","BTCUSD",1693528714153,0.13810605,26050.0,26049.0,2.36591839]
["bitfinex","BTCUSD",1693528714352,0.13810605,26050.0,26049.0,2.55802839]
["bitfinex","BTCUSD",1693528714556,0.13810605,26050.0,26049.0,2.55964839]
["bitfinex","BTCUSD",1693528714755,0.13810605,26050.0,26049.0,2.56018839]
["bitfinex","BTCUSD",1693528714955,0.13810605,26050.0,26049.0,2.55904839]
["bitfinex","BTCUSD",1693528715297,0.13810605,26050.0,26049.0,2.55982839]
["bitfinex","BTCUSD",1693528715506,0.14110605,26050.0,26049.0,2.59664839]
["bitfinex","BTCUSD",1693528715706,0.14410605,26050.0,26049.0,2.63352839]
["bitfinex","BTCUSD",1693528715864,0.14410605,26050.0,26049.0,2.63190839]
["bitfinex","BTCUSD",1693528716066,0.14410605,26050.0,26049.0,2.63154839]
["bitfinex","BTCUSD",1693528716262,0.14410605,26050.0,26049.0,2.63118839]
["bitfinex","BTCUSD",1693528716459,0.14410605,26050.0,26049.0,2.63052839]
["bitfinex","BTCUSD",1693528716721,0.14410605,26050.0,26049.0,2.63040839]
["bitfinex","BTCUSD",1693528716921,0.14410605,26050.0,26049.0,2.63010839]
["bitfinex","BTCUSD",1693528717125,0.14410605,26050.0,26049.0,2.63004839]
["bitfinex","BTCUSD",1693528717429,0.14410605,26050.0,26049.0,2.62980839]
["bitfinex","BTCUSD",1693528717628,0.14410605,26050.0,26049.0,2.62992839]
["bitfinex","BTCUSD",1693528717807,0.14410605,26050.0,26049.0,2.62812839]
["bitfinex","BTCUSD",1693528718008,0.14410605,26050.0,26049.0,2.62998839]
["bitfinex","BTCUSD",1693528718415,0.14410605,26050.0,26049.0,2.62794839]
["bitfinex","BTCUSD",1693528718622,0.14410605,26050.0,26049.0,2.62902839]
["bitfinex","BTCUSD",1693528718988,0.14410605,26050.0,26049.0,2.62932839]
["bitfinex","BTCUSD",1693528719159,0.14410605,26050.0,26049.0,2.62884839]
["bitfinex","BTCUSD",1693528719359,0.14410605,26050.0,26049.0,2.62878839]
["bitfinex","BTCUSD",1693528719596,0.14410605,26050.0,26049.0,2.63118839]
["bitfinex","BTCUSD",1693528719805,0.14410605,26050.0,26049.0,2.63094839]
["bitfinex","BTCUSD",1693528720213,0.14410605,26050.0,26049.0,2.63148839]
["bitfinex","BTCUSD",1693528720409,0.14410605,26050.0,26049.0,2.63178839]
["bitfinex","BTCUSD",1693528720637,0.16192257,26050.0,26049.0,2.63178839]
["bitfinex","BTCUSD",1693528720811,0.16192257,26050.0,26049.0,2.63124839]
["bitfinex","BTCUSD",1693528720971,0.16192257,26050.0,26049.0,2.63118839]
["bitfinex","BTCUSD",1693528721172,0.16192257,26050.0,26049.0,2.43973839]
["bitfinex","BTCUSD",1693528721576,0.16192257,26050.0,26049.0,2.43967839]
["bitfinex","BTCUSD",1693528721797,0.16192257,26050.0,26049.0,2.43979839]
["bitfinex","BTCUSD",1693528722120,0.16192257,26050.0,26049.0,2.43985839]
["bitfinex","BTCUSD",1693528722554,0.16192257,26050.0,26049.0,2.43979839]
["bitfinex","BTCUSD",1693528722734,0.16192257,26050.0,26049.0,2.43967839]
["bitfinex","BTCUSD",1693528722979,0.16192257,26050.0,26049.0,2.43979839]
["bitfinex","BTCUSD",1693528723183,0.16192257,26050.0,26049.0,2.43973839]
["bitfinex","BTCUSD",1693528723367,0.16192257,26050.0,26049.0,2.43985839]
["bitfinex","BTCUSD",1693528723662,0.16192257,26050.0,26049.0,2.44081839]
["bitfinex","BTCUSD",1693528723894,0.16192257,26050.0,26049.0,2.63946839]
["bitfinex","BTCUSD",1693528724077,0.11591033,26050.0,26049.0,2.98188839]
["bitfinex","BTCUSD",1693528724302,0.11591033,26050.0,26049.0,2.96430839]
["bitfinex","BTCUSD",1693528724526,0.09809381,26050.0,26049.0,2.95740839]
["bitfinex","BTCUSD",1693528724703,0.09809381,26050.0,26049.0,2.94882839]
["bitfinex","BTCUSD",1693528724901,0.09809381,26050.0,26049.0,2.94876839]
["bitfinex","BTCUSD",1693528725059,0.09809381,26050.0,26049.0,2.94858839]
["bitfinex","BTCUSD",1693528725604,0.09809381,26050.0,26049.0,2.94876839]
["bitfinex","BTCUSD",1693528725890,0.09809381,26050.0,26049.0,2.94864839]
["bitfinex","BTCUSD",1693528726089,0.09809381,26050.0,26049.0,2.94840839]
["bitfinex","BTCUSD",1693528726241,0.09809381,26050.0,26049.0,2.94834839]
["bitfinex","BTCUSD",1693528726409,0.09809381,26050.0,26049.0,2.94828839]
["bitfinex","BTCUSD",1693528726820,0.09809381,26050.0,26049.0,2.94816839]
["bitfinex","BTCUSD",1693528727045,0.09809381,26050.0,26049.0,2.94810839]
["bitfinex","BTCUSD",1693528727246,0.09809381,26050.0,26049.0,2.94804839]
["bitfinex","BTCUSD",1693528727581,0.09809381,26050.0,26049.0,2.94702839]
["bitfinex","BTCUSD",1693528727755,0.09809381,26050.0,26049.0,2.94834839]
["bitfinex","BTCUSD",1693528727961,0.09809381,26050.0,26049.0,2.94822839]
["bitfinex","BTCUSD",1693528728168,0.09809381,26050.0,26049.0,2.94810839]
["bitfinex","BTCUSD",1693528728362,0.09809381,26050.0,26049.0,2.94786839]
["bitfinex","BTCUSD",1693528728571,0.09809381,26050.0,26049.0,2.94798839]
["bitfinex","BTCUSD",1693528728885,0.09809381,26050.0,26049.0,2.75599839]
["bitfinex","BTCUSD",1693528729089,0.09809381,26050.0,26049.0,2.75593839]
["bitfinex","BTCUSD",1693528729246,0.09809381,26050.0,26049.0,2.75575839]
["bitfinex","BTCUSD",1693528729433,0.09809381,26050.0,26049.0,2.75587839]
["bitfinex","BTCUSD",1693528729646,0.09809381,26050.0,26049.0,2.75563839]
["bitfinex","BTCUSD",1693528729847,0.09809381,26050.0,26049.0,2.75539839]
["bitfinex","BTCUSD",1693528730072,0.09809381,26050.0,26049.0,2.75293839]
["bitfinex","BTCUSD",1693528730268,0.09809381,26050.0,26049.0,2.75155839]
["bitfinex","BTCUSD",1693528730471,0.09809381,26050.0,26049.0,2.93034839]
["bitfinex","BTCUSD",1693528730688,0.23619986,26050.0,26049.0,2.92584839]
["bitfinex","BTCUSD",1693528730890,0.25384845,26050.0,26049.0,2.92584839]
["bitfinex","BTCUSD",1693528731097,0.25384845,26050.0,26049.0,2.92656839]
["bitfinex","BTCUSD",1693528731292,0.25384845,26050.0,26049.0,2.92590839]
["bitfinex","BTCUSD",1693528731474,0.25384845,26050.0,26049.0,2.85606839]
["bitfinex","BTCUSD",1693528732812,0.25384845,26050.0,26049.0,2.92266839]
["bitfinex","BTCUSD",1693528733015,0.25384845,26050.0,26049.0,2.92260839]
["bitfinex","BTCUSD",1693528733178,0.25384845,26050.0,26049.0,2.92266839]
["bitfinex","BTCUSD",1693528733413,0.25384845,26050.0,26049.0,2.92254839]
["bitfinex","BTCUSD",1693528733612,0.25384845,26050.0,26049.0,2.92224839]
["bitfinex","BTCUSD",1693528733832,0.25384845,26050.0,26049.0,2.85606839]
["bitfinex","BTCUSD",1693528734215,0.55375143,26050.0,26049.0,0.61662739]
["bitfinex","BTCUSD",1693528734431,0.56792216,26050.0,26049.0,0.79842739]
["bitfinex","BTCUSD",1693528734654,0.79846208,26050.0,26049.0,0.79842739]
["bitfinex","BTCUSD",1693528735135,0.79846208,26050.0,26049.0,1.37426439]
["bitfinex","BTCUSD",1693528740371,0.79846208,26050.0,26049.0,1.07426439]
["bitfinex","BTCUSD",1693528741180,0.61431878,26050.0,26049.0,1.07426439]
["bitfinex","BTCUSD",1693528741779,0.40646529,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528742206,0.43838528,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528742380,0.59066206,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528743934,0.36012214,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528746682,0.59066206,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528746887,0.36012214,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528747087,0.59066206,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528751988,0.40646529,26050.0,26049.0,1.65010139]
["bitfinex","BTCUSD",1693528752553,0.40646529,26050.0,26049.0,2.22593839]
["bitfinex","BTCUSD",1693528756680,0.62450204,26050.0,26049.0,2.22593839]
["bitfinex","BTCUSD",1693528756888,0.62450204,26050.0,26049.0,2.34413839]
["bitfinex","BTCUSD",1693528760620,0.39396212,26050.0,26049.0,2.34413839]
["bitfinex","BTCUSD",1693528760848,0.59068964,26050.0,26049.0,2.34413839]
["bitfinex","BTCUSD",1693528761186,0.40635601,26050.0,26049.0,2.34413839]
["bitfinex","BTCUSD",1693528763855,0.40664523,26050.0,26049.0,2.34413839]
["bitfinex","BTCUSD",1693528764410,0.36056208,26050.0,26049.0,2.43749839]
["bitfinex","BTCUSD",1693528764621,0.36056208,26050.0,26049.0,2.46049839]
["bitfinex","BTCUSD",1693528764830,0.20798963,26050.0,26049.0,2.45899839]
["bitfinex","BTCUSD",1693528765004,0.20798963,26050.0,26049.0,2.45977839]
["bitfinex","BTCUSD",1693528765206,0.16189461,26050.0,26049.0,2.45947839]
["bitfinex","BTCUSD",1693528765383,0.25405495,26050.0,26049.0,2.45899839]
["bitfinex","BTCUSD",1693528765591,0.25405495,26050.0,26049.0,2.45863839]
["bitfinex","BTCUSD",1693528765786,0.25405495,26050.0,26049.0,2.45851839]
["bitfinex","BTCUSD",1693528765989,0.25405495,26050.0,26049.0,2.45821839]
["bitfinex","BTCUSD",1693528766193,0.25405495,26050.0,26049.0,2.45893839]
["bitfinex","BTCUSD",1693528766514,0.25405495,26050.0,26049.0,2.45845839]
["bitfinex","BTCUSD",1693528766696,0.25405495,26050.0,26049.0,2.66808839]
["bitfinex","BTCUSD",1693528766890,0.25405495,26050.0,26049.0,2.66934839]
["bitfinex","BTCUSD",1693528767097,0.25405495,26050.0,26049.0,2.66928839]
["bitfinex","BTCUSD",1693528767301,0.25405495,26050.0,26049.0,2.66874839]
["bitfinex","BTCUSD",1693528767510,0.25405495,26050.0,26049.0,2.66826839]
["bitfinex","BTCUSD",1693528767511,0.11580893,26050.0,26049.0,2.66826839]
["bitfinex","BTCUSD",1693528767753,0.11580893,26050.0,26049.0,2.66748839]
["bitfinex","BTCUSD",1693528767928,0.09816034,26050.0,26049.0,2.66700839]
["bitfinex","BTCUSD",1693528768131,0.09816034,26050.0,26049.0,2.66412839]
["bitfinex","BTCUSD",1693528768266,0.09816034,26050.0,26049.0,2.66454839]
["bitfinex","BTCUSD",1693528768466,0.09816034,26050.0,26049.0,2.66376839]
["bitfinex","BTCUSD",1693528768668,0.09816034,26050.0,26049.0,2.66430839]
["bitfinex","BTCUSD",1693528768868,0.09816034,26050.0,26049.0,2.66586839]
["bitfinex","BTCUSD",1693528769156,0.09816034,26050.0,26049.0,2.66406839]
["bitfinex","BTCUSD",1693528769332,0.09816034,26050.0,26049.0,2.67240839]
["bitfinex","BTCUSD",1693528769530,0.09816034,26050.0,26049.0,2.67222839]
["bitfinex","BTCUSD",1693528769740,0.09816034,26050.0,26049.0,2.67156839]
["bitfinex","BTCUSD",1693528769965,0.09816034,26050.0,26049.0,2.67078839]
["bitfinex","BTCUSD",1693528770187,0.09816034,26050.0,26049.0,2.66772839]
["bitfinex","BTCUSD",1693528770388,0.09816034,26050.0,26049.0,2.66676839]
["bitfinex","BTCUSD",1693528770546,0.09816034,26050.0,26049.0,2.66400839]
["bitfinex","BTCUSD",1693528770745,0.09816034,26050.0,26049.0,2.66448839]
["bitfinex","BTCUSD",1693528770904,0.09816034,26050.0,26049.0,2.65650839]
["bitfinex","BTCUSD",1693528771141,0.09816034,26050.0,26049.0,2.65248839]
["bitfinex","BTCUSD",1693528771500,0.09816034,26050.0,26049.0,2.65026839]
["bitfinex","BTCUSD",1693528771643,0.09816034,26050.0,26049.0,2.64978839]
["bitfinex","BTCUSD",1693528771863,0.09816034,26050.0,26049.0,2.64864839]
["bitfinex","BTCUSD",1693528772060,0.09816034,26050.0,26049.0,2.64336839]
["bitfinex","BTCUSD",1693528772285,0.09816034,26050.0,26049.0,2.64108839]
["bitfinex","BTCUSD",1693528772504,0.09816034,26050.0,26049.0,2.64102839]
["bitfinex","BTCUSD",1693528772881,0.09816034,26050.0,26049.0,2.64204839]
["bitfinex","BTCUSD",1693528773110,0.09816034,26050.0,26049.0,2.63934839]
["bitfinex","BTCUSD",1693528773524,0.09816034,26050.0,26049.0,2.63886839]
["bitfinex","BTCUSD",1693528773727,0.09816034,26050.0,26049.0,2.64150839]
["bitfinex","BTCUSD",1693528774060,0.09816034,26050.0,26049.0,2.64462839]
["bitfinex","BTCUSD",1693528774291,0.09816034,26050.0,26049.0,2.64444839]
["bitfinex","BTCUSD",1693528774507,0.09816034,26050.0,26049.0,2.64438839]
["bitfinex","BTCUSD",1693528774716,0.09816034,26050.0,26049.0,2.64336839]
["bitfinex","BTCUSD",1693528774917,0.09816034,26050.0,26049.0,2.64318839]
["bitfinex","BTCUSD",1693528775141,0.09816034,26050.0,26049.0,2.64378839]
["bitfinex","BTCUSD",1693528775339,0.09816034,26050.0,26049.0,2.64348839]
["bitfinex","BTCUSD",1693528775488,0.09816034,26050.0,26049.0,2.64360839]
["bitfinex","BTCUSD",1693528775694,0.09816034,26050.0,26049.0,2.64354839]
["bitfinex","BTCUSD",1693528775897,0.09816034,26050.0,26049.0,2.64348839]
["bitfinex","BTCUSD",1693528776116,0.09816034,26050.0,26049.0,2.64360839]
["bitfinex","BTCUSD",1693528776329,0.09816034,26050.0,26049.0,2.64414839]
["bitfinex","BTCUSD",1693528776527,0.09816034,26050.0,26049.0,2.64396839]
["bitfinex","BTCUSD",1693528776688,0.09816034,26050.0,26049.0,2.64372839]
["bitfinex","BTCUSD",1693528776890,0.09816034,26050.0,26049.0,2.64252839]
["bitfinex","BTCUSD",1693528777090,0.09816034,26050.0,26049.0,2.67380288]
["bitfinex","BTCUSD",1693528777291,0.09816034,26050.0,26049.0,2.67434288]
["bitfinex","BTCUSD",1693528777654,0.09816034,26050.0,26049.0,2.67500288]
["bitfinex","BTCUSD",1693528777943,0.09816034,26050.0,26049.0,2.67518288]
["bitfinex","BTCUSD",1693528778144,0.09816034,26050.0,26049.0,2.67488288]
["bitfinex","BTCUSD",1693528778308,0.09816034,26050.0,26049.0,2.67482288]
["bitfinex","BTCUSD",1693528778511,0.09816034,26050.0,26049.0,2.67404288]
["bitfinex","BTCUSD",1693528778728,0.09816034,26050.0,26049.0,2.67248288]
["bitfinex","BTCUSD",1693528778934,0.09816034,26050.0,26049.0,2.67416288]
["bitfinex","BTCUSD",1693528779120,0.09816034,26050.0,26049.0,2.67392288]
["bitfinex","BTCUSD",1693528779335,0.09816034,26050.0,26049.0,2.67380288]
["bitfinex","BTCUSD",1693528779540,0.09816034,26050.0,26049.0,2.67410288]
["bitfinex","BTCUSD",1693528779741,0.09816034,26050.0,26049.0,2.67398288]
["bitfinex","BTCUSD",1693528780000,0.09816034,26050.0,26049.0,2.67380288]
["bitfinex","BTCUSD",1693528780181,0.09816034,26050.0,26049.0,2.67422288]
["bitfinex","BTCUSD",1693528780380,0.09816034,26050.0,26049.0,2.67458288]
["bitfinex","BTCUSD",1693528780583,0.09816034,26050.0,26049.0,2.67446288]
["bitfinex","BTCUSD",1693528780787,0.09816034,26050.0,26049.0,2.67452288]
["bitfinex","BTCUSD",1693528781143,0.09816034,26050.0,26049.0,2.67488288]
["bitfinex","BTCUSD",1693528781431,0.09816034,26050.0,26049.0,2.67638288]
["bitfinex","BTCUSD",1693528781724,0.09816034,26050.0,26049.0,2.67644288]
["bitfinex","BTCUSD",1693528781923,0.09816034,26050.0,26049.0,2.67620288]
["bitfinex","BTCUSD",1693528782125,0.006,26050.0,26049.0,2.67608288]
["bitfinex","BTCUSD",1693528782279,0.006,26050.0,26049.0,2.67464288]
["bitfinex","BTCUSD",1693528782481,0.006,26050.0,26049.0,2.67440288]
["bitfinex","BTCUSD",1693528782679,0.02359621,26050.0,26049.0,2.67446288]
["bitfinex","BTCUSD",1693528782903,0.02359621,26050.0,26049.0,2.67464288]
["bitfinex","BTCUSD",1693528783107,0.02359621,26050.0,26049.0,2.67458288]
["bitfinex","BTCUSD",1693528783433,0.02359621,26050.0,26049.0,2.67470288]
["bitfinex","BTCUSD",1693528783590,0.02359621,26050.0,26049.0,2.67476288]
["bitfinex","BTCUSD",1693528783791,0.02359621,26050.0,26049.0,2.67860288]
["bitfinex","BTCUSD",1693528784020,0.02359621,26050.0,26049.0,2.68052288]
["bitfinex","BTCUSD",1693528784390,0.02359621,26050.0,26049.0,2.67968288]
["bitfinex","BTCUSD",1693528784617,0.02359621,26050.0,26049.0,2.67932288]
["bitfinex","BTCUSD",1693528785139,0.02359621,26050.0,26049.0,2.68004288]
["bitfinex","BTCUSD",1693528785340,0.02359621,26050.0,26049.0,2.67998288]
["bitfinex","BTCUSD",1693528785519,0.02359621,26050.0,26049.0,2.67980288]
["bitfinex","BTCUSD",1693528785718,0.02359621,26050.0,26049.0,2.67950288]
["bitfinex","BTCUSD",1693528785875,0.02359621,26050.0,26049.0,2.67974288]
["bitfinex","BTCUSD",1693528786093,0.02359621,26050.0,26049.0,2.67968288]
["bitfinex","BTCUSD",1693528786296,0.02359621,26050.0,26049.0,2.68040288]
["bitfinex","BTCUSD",1693528786611,0.02359621,26050.0,26049.0,2.68004288]
["bitfinex","BTCUSD",1693528786833,0.02359621,26050.0,26049.0,2.67518288]
["bitfinex","BTCUSD",1693528787081,0.02359621,26050.0,26049.0,2.67476288]
["bitfinex","BTCUSD",1693528787218,0.02359621,26050.0,26049.0,2.67440288]
["bitfinex","BTCUSD",1693528787418,0.02359621,26050.0,26049.0,2.67434288]
["bitfinex","BTCUSD",1693528787619,0.02359621,26050.0,26049.0,2.67452288]
["bitfinex","BTCUSD",1693528787864,0.02359621,26050.0,26049.0,2.67458288]
["bitfinex","BTCUSD",1693528788025,0.02359621,26050.0,26049.0,2.67242308]
["bitfinex","BTCUSD",1693528788223,0.02359621,26050.0,26049.0,2.67254308]
["bitfinex","BTCUSD",1693528788426,0.02359621,26050.0,26049.0,2.67224308]
["bitfinex","BTCUSD",1693528788847,0.02359621,26050.0,26049.0,2.67254308]
["bitfinex","BTCUSD",1693528789190,0.02359621,26050.0,26049.0,2.67260308]
["bitfinex","BTCUSD",1693528789348,0.02359621,26050.0,26049.0,2.67254308]
["bitfinex","BTCUSD",1693528789545,0.02359621,26050.0,26049.0,2.67248308]
["bitfinex","BTCUSD",1693528789768,0.02359621,26050.0,26049.0,2.67302308]
["bitfinex","BTCUSD",1693528789973,0.02359621,26050.0,26049.0,2.67290308]
["bitfinex","BTCUSD",1693528790149,0.02359621,26050.0,26049.0,2.67296308]
["bitfinex","BTCUSD",1693528790350,0.02359621,26050.0,26049.0,2.67284308]
["bitfinex","BTCUSD",1693528790552,0.02359621,26050.0,26049.0,2.67206308]
["bitfinex","BTCUSD",1693528790770,0.02359621,26050.0,26049.0,2.67146308]
["bitfinex","BTCUSD",1693528790971,0.02359621,26050.0,26049.0,2.67128308]
["bitfinex","BTCUSD",1693528791370,0.02359621,26050.0,26049.0,2.67158308]
["bitfinex","BTCUSD",1693528791729,0.02359621,26050.0,26049.0,2.67116308]
["bitfinex","BTCUSD",1693528792134,0.02359621,26050.0,26049.0,2.67152308]
["bitfinex","BTCUSD",1693528792290,0.02359621,26050.0,26049.0,2.67146308]
["bitfinex","BTCUSD",1693528792488,0.02359621,26050.0,26049.0,2.67062308]
["bitfinex","BTCUSD",1693528792696,0.02359621,26050.0,26049.0,2.66990308]
["bitfinex","BTCUSD",1693528792856,0.02359621,26050.0,26049.0,2.67074308]
["bitfinex","BTCUSD",1693528793212,0.02359621,26050.0,26049.0,2.67068308]
["bitfinex","BTCUSD",1693528793423,0.02359621,26050.0,26049.0,2.67056308]
["bitfinex","BTCUSD",1693528793752,0.02359621,26050.0,26049.0,2.66972308]
["bitfinex","BTCUSD",1693528793912,0.02359621,26050.0,26049.0,2.67050308]
["bitfinex","BTCUSD",1693528794276,0.02359621,26050.0,26049.0,2.67230308]
["bitfinex","BTCUSD",1693528794455,0.02359621,26050.0,26049.0,2.67260308]
["bitfinex","BTCUSD",1693528794681,0.02359621,26050.0,26049.0,2.67338308]
["bitfinex","BTCUSD",1693528794854,0.02359621,26050.0,26049.0,2.67350308]
["bitfinex","BTCUSD",1693528795084,0.02359621,26050.0,26049.0,2.67344308]
["bitfinex","BTCUSD",1693528795283,0.02359621,26050.0,26049.0,2.67332308]
["bitfinex","BTCUSD",1693528795482,0.02359621,26050.0,26049.0,2.67326308]
["bitfinex","BTCUSD",1693528795691,0.02359621,26050.0,26049.0,2.67362308]
["bitfinex","BTCUSD",1693528795905,0.02359621,26050.0,26049.0,2.67356308]
["bitfinex","BTCUSD",1693528796080,0.02359621,26050.0,26049.0,2.67476308]
["bitfinex","BTCUSD",1693528796284,0.02359621,26050.0,26049.0,2.67398308]
["bitfinex","BTCUSD",1693528796484,0.02359621,26050.0,26049.0,2.67392308]
["bitfinex","BTCUSD",1693528796781,0.02359621,26050.0,26049.0,2.67386308]
["bitfinex","BTCUSD",1693528797105,0.02359621,26050.0,26049.0,2.67350308]
["bitfinex","BTCUSD",1693528797308,0.02359621,26050.0,26049.0,2.67344308]
["bitfinex","BTCUSD",1693528797515,0.02359621,26050.0,26049.0,2.67368308]
["bitfinex","BTCUSD",1693528797673,0.02359621,26050.0,26049.0,2.67344308]
["bitfinex","BTCUSD",1693528797873,0.02359621,26050.0,26049.0,2.67338308]
["bitfinex","BTCUSD",1693528798132,0.02359621,26050.0,26049.0,2.67500308]
["bitfinex","BTCUSD",1693528798359,0.02359621,26050.0,26049.0,2.67380308]
["bitfinex","BTCUSD",1693528798533,0.02359621,26050.0,26049.0,2.67356308]
["bitfinex","BTCUSD",1693528798733,0.02359621,26050.0,26049.0,2.67362308]
["bitfinex","BTCUSD",1693528798949,0.02359621,26050.0,26049.0,2.67356308]
["bitfinex","BTCUSD",1693528799154,0.02359621,26050.0,26049.0,2.67344308]
["bitfinex","BTCUSD",1693528799353,0.02359621,26050.0,26049.0,2.67350308]
["bitfinex","BTCUSD",1693528799503,0.02359621,26050.0,26049.0,2.67356308]
["bitfinex","BTCUSD",1693528799940,0.02359621,26050.0,26049.0,2.67350308]
["bitfinex","BTCUSD",1693528800252,0.02359621,26050.0,26049.0,2.67296308]
["bitfinex","BTCUSD",1693528800453,0.02359621,26050.0,26049.0,2.67452308]
["bitfinex","BTCUSD",1693528800607,0.02359621,26050.0,26049.0,2.67608308]
["bitfinex","BTCUSD",1693528800784,0.02359621,26050.0,26049.0,2.67602308]
["bitfinex","BTCUSD",1693528800987,0.02359621,26050.0,26049.0,2.67470308]
["bitfinex","BTCUSD",1693528801238,0.02359621,26050.0,26049.0,2.67476308]
["bitfinex","BTCUSD",1693528801445,0.02359621,26050.0,26049.0,2.67614308]
["bitfinex","BTCUSD",1693528801641,0.02359621,26050.0,26049.0,2.67716308]
["bitfinex","BTCUSD",1693528801857,0.02359621,26050.0,26049.0,2.67698308]
["bitfinex","BTCUSD",1693528802162,0.02359621,26050.0,26049.0,2.67596308]
["bitfinex","BTCUSD",1693528802365,0.02359621,26050.0,26049.0,2.67476308]
["bitfinex","BTCUSD",1693528802732,0.02359621,26050.0,26049.0,2.68304308]
["bitfinex","BTCUSD",1693528802871,0.02359621,26050.0,26049.0,2.68832308]
["bitfinex","BTCUSD",1693528803065,0.02359621,26050.0,26049.0,2.68904308]
["bitfinex","BTCUSD",1693528803272,0.02359621,26050.0,26049.0,2.68772308]
["bitfinex","BTCUSD",1693528803488,0.09216034,26052.0,26049.0,3.71606308]
["bitfinex","BTCUSD",1693528803684,0.13937393,26053.0,26052.0,0.61311161]
["bitfinex","BTCUSD",1693528803685,0.00112791,26053.0,26052.0,0.61311161]
["bitfinex","BTCUSD",1693528803910,0.00112791,26053.0,26052.0,2.84571139]
["bitfinex","BTCUSD",1693528804135,0.00112791,26053.0,26052.0,2.99063139]
["bitfinex","BTCUSD",1693528804336,0.00112791,26053.0,26052.0,2.99255139]
["bitfinex","BTCUSD",1693528804537,0.00112791,26053.0,26052.0,2.98571139]
["bitfinex","BTCUSD",1693528804686,0.00112791,26053.0,26052.0,2.97857139]
["bitfinex","BTCUSD",1693528804895,0.00312791,26053.0,26052.0,2.97833139]
["bitfinex","BTCUSD",1693528805098,0.00312791,26053.0,26052.0,2.97815139]
["bitfinex","BTCUSD",1693528805339,0.09528825,26053.0,26052.0,2.98031139]
["bitfinex","BTCUSD",1693528805545,0.00312791,26053.0,26052.0,2.97875139]
["bitfinex","BTCUSD",1693528805741,0.09528825,26053.0,26052.0,2.97167139]
["bitfinex","BTCUSD",1693528805944,0.00312791,26053.0,26052.0,2.96951139]
["bitfinex","BTCUSD",1693528806143,0.00312791,26053.0,26052.0,2.96651139]
["bitfinex","BTCUSD",1693528806351,0.00112791,26053.0,26052.0,2.96681139]
["bitfinex","BTCUSD",1693528806561,0.00312791,26053.0,26052.0,2.99265139]
["bitfinex","BTCUSD",1693528806894,0.00312791,26053.0,26052.0,2.99283139]
["bitfinex","BTCUSD",1693528807081,0.00312791,26053.0,26052.0,2.99295139]
["bitfinex","BTCUSD",1693528807386,0.00312791,26053.0,26052.0,3.18479139]
["bitfinex","BTCUSD",1693528807586,0.00312791,26053.0,26052.0,3.18431139]
["bitfinex","BTCUSD",1693528807748,0.00512791,26053.0,26052.0,3.21379139]
["bitfinex","BTCUSD",1693528808072,0.00512791,26053.0,26052.0,3.21445139]
["bitfinex","BTCUSD",1693528808271,0.00512791,26053.0,26052.0,3.21451139]
["bitfinex","BTCUSD",1693528808503,0.00512791,26053.0,26052.0,3.21463139]
["bitfinex","BTCUSD",1693528808944,0.00512791,26053.0,26052.0,3.21433139]
["bitfinex","BTCUSD",1693528809073,0.00512791,26053.0,26052.0,3.21439139]
["bitfinex","BTCUSD",1693528809273,0.00512791,26053.0,26052.0,3.21481139]
["bitfinex","BTCUSD",1693528809505,0.00512791,26053.0,26052.0,3.21661139]
["bitfinex","BTCUSD",1693528809909,0.00512791,26053.0,26052.0,3.21859139]
["bitfinex","BTCUSD",1693528810104,0.00512791,26053.0,26052.0,3.21823139]
["bitfinex","BTCUSD",1693528810464,0.00512791,26053.0,26052.0,3.21805139]
["bitfinex","BTCUSD",1693528810667,0.00512791,26053.0,26052.0,3.21889139]
["bitfinex","BTCUSD",1693528810862,0.00512791,26053.0,26052.0,3.21853139]
["bitfinex","BTCUSD",1693528811191,0.00512791,26053.0,26052.0,3.21871139]
["bitfinex","BTCUSD",1693528811389,0.00512791,26053.0,26052.0,3.21895139]
["bitfinex","BTCUSD",1693528811607,0.00512791,26053.0,26052.0,3.21985139]
["bitfinex","BTCUSD",1693528811813,0.00512791,26053.0,26052.0,3.22327139]
["bitfinex","BTCUSD",1693528812026,0.00512791,26053.0,26052.0,3.22219139]
["bitfinex","BTCUSD",1693528812237,0.00512791,26053.0,26052.0,3.22213139]
["bitfinex","BTCUSD",1693528812423,0.00512791,26053.0,26052.0,3.22285139]
["bitfinex","BTCUSD",1693528812631,0.00512791,26053.0,26052.0,3.22297139]
["bitfinex","BTCUSD",1693528812935,0.00512791,26053.0,26052.0,3.22309139]
["bitfinex","BTCUSD",1693528813106,0.00512791,26053.0,26052.0,3.22333139]
["bitfinex","BTCUSD",1693528813309,0.00512791,26053.0,26052.0,3.22345139]
["bitfinex","BTCUSD",1693528813513,0.00512791,26053.0,26052.0,3.23029139]
["bitfinex","BTCUSD",1693528813718,0.00512791,26053.0,26052.0,3.23341139]
["bitfinex","BTCUSD",1693528813963,0.01909083,26053.0,26052.0,3.23065139]
["bitfinex","BTCUSD",1693528814262,0.01909083,26053.0,26052.0,3.23101139]
["bitfinex","BTCUSD",1693528814466,0.01909083,26053.0,26052.0,3.23077139]
["bitfinex","BTCUSD",1693528814607,0.01909083,26053.0,26052.0,3.22753139]
["bitfinex","BTCUSD",1693528814800,0.01909083,26053.0,26052.0,3.23053139]
["bitfinex","BTCUSD",1693528814999,0.01909083,26053.0,26052.0,3.23041139]
["bitfinex","BTCUSD",1693528815204,0.01909083,26053.0,26052.0,3.23035139]
["bitfinex","BTCUSD",1693528815405,0.01909083,26053.0,26052.0,3.23017139]
["bitfinex","BTCUSD",1693528815610,0.01909083,26053.0,26052.0,3.23005139]
["bitfinex","BTCUSD",1693528815809,0.01909083,26053.0,26052.0,3.23203139]
["bitfinex","BTCUSD",1693528816025,0.01909083,26053.0,26052.0,3.82225139]
["bitfinex","BTCUSD",1693528816226,0.00512791,26053.0,26052.0,3.83497139]
["bitfinex","BTCUSD",1693528816438,0.00512791,26053.0,26052.0,3.83881139]
["bitfinex","BTCUSD",1693528816653,0.00512791,26053.0,26052.0,3.83269139]
["bitfinex","BTCUSD",1693528816860,0.00512791,26053.0,26052.0,3.83113139]
["bitfinex","BTCUSD",1693528817061,0.00512791,26053.0,26052.0,3.83089139]
["bitfinex","BTCUSD",1693528817290,0.00512791,26053.0,26052.0,3.83065139]
["bitfinex","BTCUSD",1693528817491,0.00512791,26053.0,26052.0,3.84205139]
["bitfinex","BTCUSD",1693528817992,0.00512791,26053.0,26052.0,3.84145139]
["bitfinex","BTCUSD",1693528818175,0.00512791,26053.0,26052.0,3.84133139]
["bitfinex","BTCUSD",1693528818376,0.00512791,26053.0,26052.0,3.84085139]
["bitfinex","BTCUSD",1693528818692,0.00512791,26053.0,26052.0,4.54001139]
["bitfinex","BTCUSD",1693528818890,0.00512791,26053.0,26052.0,4.53977139]
["bitfinex","BTCUSD",1693528819093,0.00512791,26053.0,26052.0,4.53953139]
["bitfinex","BTCUSD",1693528819318,0.00512791,26053.0,26052.0,4.53917139]
["bitfinex","BTCUSD",1693528819493,0.00512791,26053.0,26052.0,4.53881139]
["bitfinex","BTCUSD",1693528819690,0.00512791,26053.0,26052.0,4.53725139]
["bitfinex","BTCUSD",1693528819893,0.00512791,26053.0,26052.0,4.53689139]
["bitfinex","BTCUSD",1693528820100,0.00512791,26053.0,26052.0,4.53281139]
["bitfinex","BTCUSD",1693528820316,0.00512791,26053.0,26052.0,4.53701139]
["bitfinex","BTCUSD",1693528820537,0.00512791,26053.0,26052.0,4.53677139]
["bitfinex","BTCUSD",1693528820784,0.00512791,26053.0,26052.0,4.53581139]
["bitfinex","BTCUSD",1693528820966,0.00512791,26053.0,26052.0,4.56255783]
["bitfinex","BTCUSD",1693528821179,0.00512791,26053.0,26052.0,4.56207783]
["bitfinex","BTCUSD",1693528821371,0.00512791,26053.0,26052.0,4.56231783]
["bitfinex","BTCUSD",1693528821530,0.00512791,26053.0,26052.0,4.56194783]
["bitfinex","BTCUSD",1693528821735,0.00512791,26053.0,26052.0,4.56170783]
["bitfinex","BTCUSD",1693528821952,0.00512791,26053.0,26052.0,4.56110783]
["bitfinex","BTCUSD",1693528822274,0.00512791,26053.0,26052.0,4.56434783]
["bitfinex","BTCUSD",1693528822489,0.00512791,26053.0,26052.0,4.56506783]
["bitfinex","BTCUSD",1693528822694,0.00512791,26053.0,26052.0,4.55246783]
["bitfinex","BTCUSD",1693528822875,0.00512791,26053.0,26052.0,4.55342783]
["bitfinex","BTCUSD",1693528823077,0.00512791,26053.0,26052.0,4.55366783]
["bitfinex","BTCUSD",1693528823398,0.00512791,26053.0,26052.0,4.55342783]
["bitfinex","BTCUSD",1693528823556,0.00512791,26053.0,26052.0,4.55402783]
["bitfinex","BTCUSD",1693528823759,0.00512791,26053.0,26052.0,4.55522783]
["bitfinex","BTCUSD",1693528824156,0.00512791,26053.0,26052.0,4.55462783]
["bitfinex","BTCUSD",1693528824382,0.00512791,26053.0,26052.0,4.55354783]
["bitfinex","BTCUSD",1693528824937,0.00512791,26053.0,26052.0,4.55330783]
["bitfinex","BTCUSD",1693528825237,0.00512791,26053.0,26052.0,4.55318783]
["bitfinex","BTCUSD",1693528825410,0.00512791,26053.0,26052.0,4.55174783]
["bitfinex","BTCUSD",1693528825611,0.00512791,26053.0,26052.0,4.54886783]
["bitfinex","BTCUSD",1693528825811,0.00512791,26053.0,26052.0,4.54970783]
["bitfinex","BTCUSD",1693528826016,0.00512791,26053.0,26052.0,4.55450783]
["bitfinex","BTCUSD",1693528826193,0.00512791,26053.0,26052.0,4.55342783]
["bitfinex","BTCUSD",1693528826417,0.00512791,26053.0,26052.0,4.55318783]
["bitfinex","BTCUSD",1693528826636,0.00512791,26053.0,26052.0,4.55918783]
["bitfinex","BTCUSD",1693528826863,0.00512791,26053.0,26052.0,4.36345783]
["bitfinex","BTCUSD",1693528827039,0.00512791,26053.0,26052.0,4.36057783]
["bitfinex","BTCUSD",1693528827361,0.00512791,26053.0,26052.0,4.24141783]
["bitfinex","BTCUSD",1693528827575,0.00512791,26053.0,26052.0,4.24093783]
["bitfinex","BTCUSD",1693528827775,0.00512791,26053.0,26052.0,4.24009783]
["bitfinex","BTCUSD",1693528827984,0.00512791,26053.0,26052.0,4.23997783]
["bitfinex","BTCUSD",1693528828110,0.00512791,26053.0,26052.0,4.23973783]
["bitfinex","BTCUSD",1693528828315,0.00512791,26053.0,26052.0,4.24153783]
["bitfinex","BTCUSD",1693528828515,0.00512791,26053.0,26052.0,4.24081783]
["bitfinex","BTCUSD",1693528828715,0.00512791,26053.0,26052.0,4.24381783]
["bitfinex","BTCUSD",1693528828949,0.00512791,26053.0,26052.0,4.24357783]
["bitfinex","BTCUSD",1693528829151,0.00512791,26053.0,26052.0,4.24525783]
["bitfinex","BTCUSD",1693528829352,0.00512791,26053.0,26052.0,4.25461783]
["bitfinex","BTCUSD",1693528829794,0.00512791,26053.0,26052.0,4.24693783]
["bitfinex","BTCUSD",1693528830009,0.00512791,26053.0,26052.0,4.24129783]
["bitfinex","BTCUSD",1693528830407,0.00512791,26053.0,26052.0,4.24153783]
["bitfinex","BTCUSD",1693528830606,0.00512791,26053.0,26052.0,4.23973783]
["bitfinex","BTCUSD",1693528830815,0.00512791,26053.0,26052.0,4.23769783]
["bitfinex","BTCUSD",1693528831021,0.00512791,26053.0,26052.0,4.23841783]
["bitfinex","BTCUSD",1693528831354,0.00512791,26053.0,26052.0,4.24729783]
["bitfinex","BTCUSD",1693528831530,0.00512791,26053.0,26052.0,4.24273783]
["bitfinex","BTCUSD",1693528831738,0.00512791,26053.0,26052.0,4.24249783]
["bitfinex","BTCUSD",1693528831930,0.00512791,26053.0,26052.0,4.24693783]
["bitfinex","BTCUSD",1693528832141,0.00512791,26053.0,26052.0,4.43438783]
["bitfinex","BTCUSD",1693528832373,0.00512791,26053.0,26052.0,4.43426783]
["bitfinex","BTCUSD",1693528832560,0.00512791,26053.0,26052.0,4.43282783]
["bitfinex","BTCUSD",1693528832869,0.00512791,26053.0,26052.0,4.43270783]
["bitfinex","BTCUSD",1693528833091,0.00512791,26053.0,26052.0,4.43006783]
["bitfinex","BTCUSD",1693528833230,0.00512791,26053.0,26052.0,4.43030783]
["bitfinex","BTCUSD",1693528833705,0.00512791,26053.0,26052.0,4.42946783]
["bitfinex","BTCUSD",1693528833913,0.00512791,26053.0,26052.0,4.43354783]
["bitfinex","BTCUSD",1693528834119,0.00512791,26053.0,26052.0,4.43138783]
["bitfinex","BTCUSD",1693528834301,0.00512791,26053.0,26052.0,4.43294783]
["bitfinex","BTCUSD",1693528834509,0.1547,26055.0,26054.0,0.03734061]
["bitfinex","BTCUSD",1693528834742,0.23010117,26057.0,26056.0,0.15554061]
["bitfinex","BTCUSD",1693528834743,0.09204047,26057.0,26056.0,0.15554061]
["bitfinex","BTCUSD",1693528834944,0.1380607,26058.0,26056.0,2.30407339]
["bitfinex","BTCUSD",1693528834945,0.09204047,26058.0,26056.0,2.30407339]
["bitfinex","BTCUSD",1693528835087,0.09204047,26058.0,26057.0,1.67660878]
["bitfinex","BTCUSD",1693528835288,0.23010117,26059.0,26057.0,1.76750878]
["bitfinex","BTCUSD",1693528835504,0.23010117,26059.0,26058.0,1.845114]
["bitfinex","BTCUSD",1693528835699,0.23010117,26059.0,26058.0,2.32648078]
["bitfinex","BTCUSD",1693528835922,0.23010117,26059.0,26058.0,2.32594078]
["bitfinex","BTCUSD",1693528836122,0.09204047,26059.0,26058.0,2.39646139]
["bitfinex","BTCUSD",1693528836280,0.11058531,26059.0,26058.0,2.68662139]
["bitfinex","BTCUSD",1693528836481,0.09204047,26059.0,26058.0,2.68422139]
["bitfinex","BTCUSD",1693528836733,0.09204047,26059.0,26058.0,2.68156139]
["bitfinex","BTCUSD",1693528836734,0.09304047,26059.0,26058.0,2.68156139]
["bitfinex","BTCUSD",1693528836879,0.09304047,26059.0,26058.0,2.67718139]
["bitfinex","BTCUSD",1693528837080,0.09304047,26059.0,26058.0,2.60854139]
["bitfinex","BTCUSD",1693528837279,0.11158838,26059.0,26058.0,2.60854139]
["bitfinex","BTCUSD",1693528837486,0.24964908,26059.0,26058.0,2.60854139]
["bitfinex","BTCUSD",1693528837710,0.15760861,26059.0,26058.0,2.60854139]
["bitfinex","BTCUSD",1693528838453,0.37480006,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528839276,0.558881,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528841386,0.34168955,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528842339,0.20362885,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528842910,0.34167169,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528843267,0.20362885,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528844230,0.35919044,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528846637,0.58929161,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528847465,0.35919044,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528848419,0.58929161,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528850204,0.58636262,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528855866,0.40222249,26059.0,26058.0,2.63054139]
["bitfinex","BTCUSD",1693528861286,0.36872882,26059.0,26058.0,1.04106539]
["bitfinex","BTCUSD",1693528861534,0.36872882,26059.0,26058.0,0.07834061]
["bitfinex","BTCUSD",1693528861894,0.17204733,26059.0,26058.0,0.65397861]
["bitfinex","BTCUSD",1693528864200,0.17204733,26059.0,26058.0,1.04106539]
["bitfinex","BTCUSD",1693528864413,0.17204733,26059.0,26058.0,2.38158139]
["bitfinex","BTCUSD",1693528864621,0.17204733,26059.0,26058.0,2.41178139]
["bitfinex","BTCUSD",1693528864836,0.17204733,26059.0,26058.0,2.41274139]
["bitfinex","BTCUSD",1693528865040,0.17204733,26059.0,26058.0,2.41232139]
["bitfinex","BTCUSD",1693528865242,0.17204733,26059.0,26058.0,2.41082139]
["bitfinex","BTCUSD",1693528865372,0.17204733,26059.0,26058.0,2.40944139]
["bitfinex","BTCUSD",1693528865587,0.17204733,26059.0,26058.0,2.40884139]
["bitfinex","BTCUSD",1693528865791,0.24984882,26059.0,26058.0,2.40980139]
["bitfinex","BTCUSD",1693528865991,0.40234824,26059.0,26058.0,2.40782139]
["bitfinex","BTCUSD",1693528866351,0.40234824,26059.0,26058.0,2.40728139]
["bitfinex","BTCUSD",1693528866536,0.40234824,26059.0,26058.0,2.40734139]
["bitfinex","BTCUSD",1693528866691,0.40234824,26059.0,26058.0,2.40674139]
["bitfinex","BTCUSD",1693528866898,0.34195387,26059.0,26058.0,2.41970139]
["bitfinex","BTCUSD",1693528867097,0.34195387,26059.0,26058.0,2.89742139]
["bitfinex","BTCUSD",1693528867299,0.1116607,26059.0,26058.0,3.52007139]
["bitfinex","BTCUSD",1693528867533,0.09311279,26059.0,26058.0,3.54539139]
["bitfinex","BTCUSD",1693528867869,0.09311279,26059.0,26058.0,3.67043139]
["bitfinex","BTCUSD",1693528868033,0.09311279,26059.0,26058.0,4.37163139]
["bitfinex","BTCUSD",1693528868241,0.09311279,26059.0,26058.0,4.37259139]
["bitfinex","BTCUSD",1693528868432,0.09311279,26059.0,26058.0,4.37211139]
["bitfinex","BTCUSD",1693528868634,0.09311279,26059.0,26058.0,4.36983139]
["bitfinex","BTCUSD",1693528868844,0.001,26059.0,26058.0,4.42051361]
["bitfinex","BTCUSD",1693528869039,0.09211279,26060.0,26058.0,4.41739361]
["bitfinex","BTCUSD",1693528869242,0.23028677,26060.0,26059.0,0.82528678]
["bitfinex","BTCUSD",1693528869499,0.23028677,26060.0,26059.0,3.55659539]
["bitfinex","BTCUSD",1693528869500,0.09211279,26060.0,26059.0,3.55659539]
["bitfinex","BTCUSD",1693528869697,0.09211279,26060.0,26059.0,3.55611539]
["bitfinex","BTCUSD",1693528869999,0.09211279,26060.0,26059.0,3.55503539]
["bitfinex","BTCUSD",1693528870231,0.09211279,26060.0,26059.0,3.75575539]
["bitfinex","BTCUSD",1693528870443,0.23028677,26061.0,26060.0,0.03734061]
["bitfinex","BTCUSD",1693528870689,0.18423198,26062.0,26060.0,4.41200939]
["bitfinex","BTCUSD",1693528870690,0.09211279,26062.0,26060.0,4.41200939]
["bitfinex","BTCUSD",1693528870895,0.23192459,26063.0,26061.0,1.34788678]
["bitfinex","BTCUSD",1693528871101,0.1398118,26063.0,26062.0,2.84482739]
["bitfinex","BTCUSD",1693528871306,0.1398118,26063.0,26062.0,2.86482739]
["bitfinex","BTCUSD",1693528871509,0.1398118,26063.0,26062.0,2.96034739]
["bitfinex","BTCUSD",1693528871711,0.23184006,26063.0,26062.0,3.66256739]
["bitfinex","BTCUSD",1693528871913,0.23184006,26063.0,26062.0,3.66244739]
["bitfinex","BTCUSD",1693528872117,0.1398118,26063.0,26062.0,3.66208739]
["bitfinex","BTCUSD",1693528872272,0.24184098,26063.0,26062.0,3.66262739]
["bitfinex","BTCUSD",1693528872468,0.1498118,26063.0,26062.0,3.66196739]
["bitfinex","BTCUSD",1693528872670,0.24182548,26063.0,26062.0,3.66154739]
["bitfinex","BTCUSD",1693528873066,0.1498118,26063.0,26062.0,3.66952739]
["bitfinex","BTCUSD",1693528873443,0.1498118,26063.0,26062.0,4.54450739]
["bitfinex","BTCUSD",1693528873444,0.24182798,26063.0,26062.0,4.54450739]
["bitfinex","BTCUSD",1693528873650,0.24182798,26063.0,26062.0,4.54174739]
["bitfinex","BTCUSD",1693528873826,0.103654,26063.0,26062.0,4.53814739]
["bitfinex","BTCUSD",1693528874031,0.103654,26063.0,26062.0,4.39900739]
["bitfinex","BTCUSD",1693528874167,0.103654,26063.0,26062.0,4.38460739]
["bitfinex","BTCUSD",1693528874362,0.103654,26063.0,26062.0,4.39050739]
["bitfinex","BTCUSD",1693528874582,0.093654,26063.0,26062.0,4.38984739]
["bitfinex","BTCUSD",1693528874790,0.094654,26063.0,26062.0,4.41272739]
["bitfinex","BTCUSD",1693528874997,0.094654,26063.0,26062.0,4.41494739]
["bitfinex","BTCUSD",1693528875198,0.094654,26063.0,26062.0,4.41530739]
["bitfinex","BTCUSD",1693528875403,0.094654,26063.0,26062.0,4.41470739]
["bitfinex","BTCUSD",1693528875626,0.094654,26063.0,26062.0,4.41458739]
["bitfinex","BTCUSD",1693528875832,0.00263782,26063.0,26062.0,4.41500739]
["bitfinex","BTCUSD",1693528876043,0.00263782,26063.0,26062.0,4.41698739]
["bitfinex","BTCUSD",1693528876239,0.00263782,26063.0,26062.0,4.41524739]
["bitfinex","BTCUSD",1693528876529,0.00263782,26063.0,26062.0,4.41512739]
["bitfinex","BTCUSD",1693528876682,0.00263782,26063.0,26062.0,4.44792739]
["bitfinex","BTCUSD",1693528877003,0.00263782,26063.0,26062.0,4.44654739]
["bitfinex","BTCUSD",1693528877210,0.00263782,26063.0,26062.0,4.44708739]
["bitfinex","BTCUSD",1693528877387,0.00263782,26063.0,26062.0,4.44624739]
["bitfinex","BTCUSD",1693528877594,0.00263782,26063.0,26062.0,4.44486739]
["bitfinex","BTCUSD",1693528877922,0.00263782,26063.0,26062.0,4.43562739]
["bitfinex","BTCUSD",1693528878074,0.00263782,26063.0,26062.0,3.73070739]
["bitfinex","BTCUSD",1693528878271,0.00263782,26063.0,26062.0,3.73016739]
["bitfinex","BTCUSD",1693528878481,0.00263782,26063.0,26062.0,3.73022739]
["bitfinex","BTCUSD",1693528878679,0.00263782,26063.0,26062.0,3.72986739]
["bitfinex","BTCUSD",1693528878876,0.00263782,26063.0,26062.0,3.72848739]
["bitfinex","BTCUSD",1693528879059,0.00263782,26063.0,26062.0,3.72830739]
["bitfinex","BTCUSD",1693528879256,0.00263782,26063.0,26062.0,3.72440739]
["bitfinex","BTCUSD",1693528879468,0.00263782,26063.0,26062.0,3.72650739]
["bitfinex","BTCUSD",1693528879714,0.00263782,26063.0,26062.0,3.32120739]
["bitfinex","BTCUSD",1693528879886,0.00263782,26063.0,26062.0,3.32168739]
["bitfinex","BTCUSD",1693528880085,0.00263782,26063.0,26062.0,3.31730739]
["bitfinex","BTCUSD",1693528880456,0.00263782,26063.0,26062.0,3.31358739]
["bitfinex","BTCUSD",1693528880694,0.00263782,26063.0,26062.0,3.31158739]
["bitfinex","BTCUSD",1693528880896,0.00263782,26063.0,26062.0,3.28314739]
["bitfinex","BTCUSD",1693528881099,0.00263782,26063.0,26062.0,3.28182739]
["bitfinex","BTCUSD",1693528881273,0.00263782,26063.0,26062.0,3.20682739]
["bitfinex","BTCUSD",1693528881484,0.01999072,26063.0,26062.0,3.28140739]
["bitfinex","BTCUSD",1693528881656,0.1120069,26063.0,26062.0,3.28212739]
["bitfinex","BTCUSD",1693528881857,0.1120069,26063.0,26062.0,3.28194739]
["bitfinex","BTCUSD",1693528882060,0.1120069,26063.0,26062.0,3.49330739]
["bitfinex","BTCUSD",1693528882283,0.1120069,26063.0,26062.0,3.49552739]
["bitfinex","BTCUSD",1693528882428,0.1120069,26063.0,26062.0,3.49678739]
["bitfinex","BTCUSD",1693528882806,0.1120069,26063.0,26062.0,3.49708739]
["bitfinex","BTCUSD",1693528883015,0.1120069,26063.0,26062.0,3.49750739]
["bitfinex","BTCUSD",1693528883242,0.1120069,26063.0,26062.0,3.49732739]
["bitfinex","BTCUSD",1693528883441,0.1120069,26063.0,26062.0,3.49744739]
["bitfinex","BTCUSD",1693528883615,0.1120069,26063.0,26062.0,3.49612739]
["bitfinex","BTCUSD",1693528883836,0.1120069,26063.0,26062.0,3.49504739]
["bitfinex","BTCUSD",1693528884128,0.1120069,26063.0,26062.0,3.50530739]
["bitfinex","BTCUSD",1693528884321,0.01999072,26063.0,26062.0,3.50608739]
["bitfinex","BTCUSD",1693528884609,0.01999072,26063.0,26062.0,3.50908739]
["bitfinex","BTCUSD",1693528884744,0.01999072,26063.0,26062.0,3.50806739]
["bitfinex","BTCUSD",1693528884941,0.01999072,26063.0,26062.0,3.50950739]
["bitfinex","BTCUSD",1693528885138,0.01999072,26063.0,26062.0,3.50986739]
["bitfinex","BTCUSD",1693528885343,0.01999072,26063.0,26062.0,3.51106739]
["bitfinex","BTCUSD",1693528885552,0.01999072,26063.0,26062.0,3.50974739]
["bitfinex","BTCUSD",1693528885745,0.01999072,26063.0,26062.0,3.50980739]
["bitfinex","BTCUSD",1693528886156,0.01999072,26063.0,26062.0,3.50866739]
["bitfinex","BTCUSD",1693528886352,0.01999072,26063.0,26062.0,3.50788739]
["bitfinex","BTCUSD",1693528886534,0.01999072,26063.0,26062.0,3.50794739]
["bitfinex","BTCUSD",1693528886733,0.01999072,26063.0,26062.0,3.50848739]
["bitfinex","BTCUSD",1693528886934,0.01999072,26063.0,26062.0,3.51022739]
["bitfinex","BTCUSD",1693528887138,0.01999072,26063.0,26062.0,3.51028739]
["bitfinex","BTCUSD",1693528887339,0.01999072,26063.0,26062.0,3.51106739]
["bitfinex","BTCUSD",1693528887544,0.01999072,26063.0,26062.0,3.50980739]
["bitfinex","BTCUSD",1693528887780,0.01999072,26063.0,26062.0,3.50800739]
["bitfinex","BTCUSD",1693528887989,0.01999072,26063.0,26062.0,3.50830739]
["bitfinex","BTCUSD",1693528888165,0.01999072,26063.0,26062.0,3.50836739]
["bitfinex","BTCUSD",1693528888361,0.01999072,26063.0,26062.0,3.50842739]
["bitfinex","BTCUSD",1693528888570,0.01999072,26063.0,26062.0,3.50998739]
["bitfinex","BTCUSD",1693528888761,0.01999072,26063.0,26062.0,3.51022739]
["bitfinex","BTCUSD",1693528888988,0.01999072,26063.0,26062.0,3.51058739]
["bitfinex","BTCUSD",1693528889194,0.01999072,26063.0,26062.0,3.51070739]
["bitfinex","BTCUSD",1693528889389,0.01999072,26063.0,26062.0,3.51178739]
["bitfinex","BTCUSD",1693528889592,0.01999072,26063.0,26062.0,3.51214739]
["bitfinex","BTCUSD",1693528889798,0.01999072,26063.0,26062.0,3.52012739]
["bitfinex","BTCUSD",1693528890031,0.01999072,26063.0,26062.0,3.52042739]
["bitfinex","BTCUSD",1693528890229,0.00263782,26063.0,26062.0,3.52060739]
["bitfinex","BTCUSD",1693528890451,0.00263782,26063.0,26062.0,3.52006739]
["bitfinex","BTCUSD",1693528890616,0.00263782,26063.0,26062.0,3.52516739]
["bitfinex","BTCUSD",1693528890826,0.00263782,26063.0,26062.0,3.51874739]
["bitfinex","BTCUSD",1693528891032,0.00263782,26063.0,26062.0,3.51796739]
["bitfinex","BTCUSD",1693528891431,0.00263782,26063.0,26062.0,3.51814739]
["bitfinex","BTCUSD",1693528891636,0.00263782,26063.0,26062.0,3.51850739]
["bitfinex","BTCUSD",1693528891840,0.00263782,26063.0,26062.0,3.51874739]
["bitfinex","BTCUSD",1693528892093,0.00263782,26063.0,26062.0,3.51862739]
["bitfinex","BTCUSD",1693528892233,0.00263782,26063.0,26062.0,3.51826739]
["bitfinex","BTCUSD",1693528892583,0.00263782,26063.0,26062.0,3.51862739]
["bitfinex","BTCUSD",1693528892902,0.00263782,26063.0,26062.0,3.51832739]
["bitfinex","BTCUSD",1693528893099,0.00263782,26063.0,26062.0,3.51826739]
["bitfinex","BTCUSD",1693528893317,0.00263782,26063.0,26062.0,3.51820739]
["bitfinex","BTCUSD",1693528893507,0.00263782,26063.0,26062.0,3.52132739]
["bitfinex","BTCUSD",1693528893713,0.00263782,26063.0,26062.0,3.52006739]
["bitfinex","BTCUSD",1693528894034,0.00263782,26063.0,26062.0,3.52210739]
["bitfinex","BTCUSD",1693528894379,0.00263782,26063.0,26062.0,3.92674739]
["bitfinex","BTCUSD",1693528894775,0.00263782,26063.0,26062.0,4.09066739]
["bitfinex","BTCUSD",1693528894976,0.00263782,26063.0,26062.0,4.09102739]
["bitfinex","BTCUSD",1693528895337,0.00263782,26063.0,26062.0,4.08874739]
["bitfinex","BTCUSD",1693528895581,0.00263782,26063.0,26062.0,4.08742739]
["bitfinex","BTCUSD",1693528895796,0.00263782,26063.0,26062.0,4.78538739]
["bitfinex","BTCUSD",1693528896023,0.00263782,26063.0,26062.0,4.78526739]
["bitfinex","BTCUSD",1693528896350,0.00263782,26063.0,26062.0,4.80110739]
["bitfinex","BTCUSD",1693528896576,0.00263782,26063.0,26062.0,4.79930739]
["bitfinex","BTCUSD",1693528896776,0.00263782,26063.0,26062.0,4.79582739]
["bitfinex","BTCUSD",1693528897108,0.00263782,26063.0,26062.0,4.79426739]
["bitfinex","BTCUSD",1693528897302,0.00263782,26063.0,26062.0,5.69702739]
["bitfinex","BTCUSD",1693528897583,0.00263782,26063.0,26062.0,5.70206739]
["bitfinex","BTCUSD",1693528897881,0.00263782,26063.0,26062.0,5.71322739]
["bitfinex","BTCUSD",1693528898082,0.00263782,26063.0,26062.0,5.71106739]
["bitfinex","BTCUSD",1693528898291,0.00263782,26063.0,26062.0,5.68298739]
["bitfinex","BTCUSD",1693528898426,0.00263782,26063.0,26062.0,5.68634739]
["bitfinex","BTCUSD",1693528898632,0.00263782,26063.0,26062.0,5.68754739]
["bitfinex","BTCUSD",1693528898835,0.00263782,26063.0,26062.0,5.68718739]
["bitfinex","BTCUSD",1693528899053,0.00263782,26063.0,26062.0,5.68766739]
["bitfinex","BTCUSD",1693528899263,0.00263782,26063.0,26062.0,5.68802739]
["bitfinex","BTCUSD",1693528899435,0.00263782,26063.0,26062.0,5.68718739]
["bitfinex","BTCUSD",1693528899653,0.00263782,26063.0,26062.0,5.69258739]
["bitfinex","BTCUSD",1693528899863,0.00263782,26063.0,26062.0,5.69138739]
["bitfinex","BTCUSD",1693528900062,0.00263782,26063.0,26062.0,5.69498739]
["bitfinex","BTCUSD",1693528900262,0.00263782,26063.0,26062.0,5.69402739]
["bitfinex","BTCUSD",1693528900467,0.00263782,26063.0,26062.0,5.69378739]
["bitfinex","BTCUSD",1693528900679,0.00263782,26063.0,26062.0,5.71370739]
["bitfinex","BTCUSD",1693528900923,0.00263782,26063.0,26062.0,5.70614739]
["bitfinex","BTCUSD",1693528901121,0.00263782,26063.0,26062.0,5.71610739]
["bitfinex","BTCUSD",1693528901316,0.00263782,26063.0,26062.0,5.71418739]
["bitfinex","BTCUSD",1693528901576,0.00263782,26063.0,26062.0,5.70506739]
["bitfinex","BTCUSD",1693528901785,0.00263782,26063.0,26062.0,5.70218739]
["bitfinex","BTCUSD",1693528901988,0.00263782,26063.0,26062.0,5.70254739]
["bitfinex","BTCUSD",1693528902140,0.00263782,26063.0,26062.0,5.70602739]
["bitfinex","BTCUSD",1693528902326,0.00263782,26063.0,26062.0,5.70086739]
["bitfinex","BTCUSD",1693528902523,0.00263782,26063.0,26062.0,5.69858739]
["bitfinex","BTCUSD",1693528902875,0.00263782,26063.0,26062.0,5.69642739]
["bitfinex","BTCUSD",1693528903219,0.0919037,26071.0,26070.0,0.9]
["bitfinex","BTCUSD",1693528903451,0.31073647,26082.0,26078.0,0.02]
["bitfinex","BTCUSD",1693528903657,0.04,26086.0,26082.0,1.61734061]
["bitfinex","BTCUSD",1693528903658,0.13780407,26083.0,26082.0,1.61734061]
["bitfinex","BTCUSD",1693528903864,0.28854104,26087.0,26086.0,0.98729049]
["bitfinex","BTCUSD",1693528904080,0.00161589,26088.0,26087.0,0.02729049]
["bitfinex","BTCUSD",1693528904319,0.2927461,26088.0,26087.0,1.17728849]
["bitfinex","BTCUSD",1693528904524,0.2927461,26088.0,26087.0,2.70119924]
["bitfinex","BTCUSD",1693528904741,0.20101589,26088.0,26087.0,3.11240898]
["bitfinex","BTCUSD",1693528904951,0.21514646,26088.0,26087.0,2.95757427]
["bitfinex","BTCUSD",1693528905168,0.21514646,26088.0,26087.0,3.10700398]
["bitfinex","BTCUSD",1693528905379,0.01574646,26088.0,26087.0,3.31457427]
["bitfinex","BTCUSD",1693528905588,0.01574646,26088.0,26087.0,3.27757427]
["bitfinex","BTCUSD",1693528905795,0.01574646,26088.0,26087.0,3.31457427]
["bitfinex","BTCUSD",1693528906029,0.00161589,26088.0,26087.0,3.31457427]
["bitfinex","BTCUSD",1693528906438,0.00161589,26088.0,26087.0,3.35157427]
["bitfinex","BTCUSD",1693528908683,0.00161589,26088.0,26087.0,3.34152415]
["bitfinex","BTCUSD",1693528909716,0.00161589,26088.0,26087.0,2.64152415]
["bitfinex","BTCUSD",1693528910120,0.24323531,26088.0,26087.0,2.04652515]
["bitfinex","BTCUSD",1693528912284,0.24323531,26088.0,26087.0,1.62832515]
["bitfinex","BTCUSD",1693528913511,0.3047297,26088.0,26087.0,0.09124037]
["bitfinex","BTCUSD",1693528914103,0.88297396,26088.0,26087.0,0.09124037]
["bitfinex","BTCUSD",1693528914303,0.63659289,26088.0,26087.0,0.09124037]
["bitfinex","BTCUSD",1693528914503,0.63659289,26088.0,26087.0,0.05424037]
["bitfinex","BTCUSD",1693528914504,0.8789404,26088.0,26087.0,0.05424037]
["bitfinex","BTCUSD",1693528914919,1.32976989,26088.0,26087.0,0.037]
["bitfinex","BTCUSD",1693528915280,1.96474689,26088.0,26087.0,0.037]
["bitfinex","BTCUSD",1693528915478,1.98750652,26088.0,26087.0,0.074]
["bitfinex","BTCUSD",1693528915707,2.31179367,26088.0,26087.0,0.037]
["bitfinex","BTCUSD",1693528915900,2.31179367,26088.0,26087.0,0.074]
["bitfinex","BTCUSD",1693528916126,2.31179367,26088.0,26087.0,0.037]
["bitfinex","BTCUSD",1693528916336,0.08,26085.0,26082.0,0.0671052]
["bitfinex","BTCUSD",1693528916533,0.575065,26084.0,26083.0,0.00994988]
["bitfinex","BTCUSD",1693528916747,0.575065,26084.0,26083.0,0.01724037]
["bitfinex","BTCUSD",1693528916895,0.575065,26084.0,26082.0,0.01724037]
["bitfinex","BTCUSD",1693528917294,0.575065,26084.0,26083.0,0.01724037]
["bitfinex","BTCUSD",1693528917518,0.923755,26085.0,26083.0,0.01724037]
["bitfinex","BTCUSD",1693528917747,1.6645088,26085.0,26083.0,0.01724037]
["bitfinex","BTCUSD",1693528918821,0.25136577,26084.0,26083.0,0.01724037]
["bitfinex","BTCUSD",1693528919833,0.25136577,26084.0,26083.0,0.01824037]
["bitfinex","BTCUSD",1693528921556,0.25136577,26084.0,26083.0,0.02624037]
["bitfinex","BTCUSD",1693528922428,0.25136577,26084.0,26083.0,0.01824037]
["bitfinex","BTCUSD",1693528922670,0.25136577,26084.0,26083.0,0.01724037]
["bitfinex","BTCUSD",1693528922866,0.25636577,26084.0,26083.0,0.01824037]
["bitfinex","BTCUSD",1693528923448,0.25636577,26084.0,26083.0,0.59332737]
["bitfinex","BTCUSD",1693528924318,0.25336577,26084.0,26083.0,0.59332737]
["bitfinex","BTCUSD",1693528924520,0.25636577,26084.0,26083.0,0.59332737]
["bitfinex","BTCUSD",1693528924719,0.25436577,26084.0,26083.0,0.59232737]
["bitfinex","BTCUSD",1693528924919,0.25436577,26084.0,26083.0,1.55550115]
["bitfinex","BTCUSD",1693528925120,0.002,26084.0,26083.0,2.13058815]
["bitfinex","BTCUSD",1693528925343,0.003,26084.0,26083.0,2.12958815]
["bitfinex","BTCUSD",1693528925524,0.003,26084.0,26083.0,2.82958815]
["bitfinex","BTCUSD",1693528925525,0.006,26084.0,26083.0,2.82958815]
["bitfinex","BTCUSD",1693528925892,0.003,26084.0,26083.0,2.82958815]
["bitfinex","BTCUSD",1693528926316,0.006,26084.0,26083.0,2.82958815]
["bitfinex","BTCUSD",1693528926523,0.193,26084.0,26083.0,2.82958815]
["bitfinex","BTCUSD",1693528926724,0.193,26084.0,26083.0,2.85558815]
["bitfinex","BTCUSD",1693528927145,0.193,26084.0,26083.0,2.15558815]
["bitfinex","BTCUSD",1693528927318,0.19,26084.0,26083.0,2.15558815]
["bitfinex","BTCUSD",1693528927641,0.19,26084.0,26083.0,2.18958815]
["bitfinex","BTCUSD",1693528929601,2.189265,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693528930026,2.23202463,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693528930247,2.48872773,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693528930466,2.48872773,26084.0,26083.0,0.026]
["bitfinex","BTCUSD",1693528930651,2.23702463,26084.0,26083.0,0.028]
["bitfinex","BTCUSD",1693528930995,2.23702463,26084.0,26083.0,0.002]
["bitfinex","BTCUSD",1693528931223,2.23702463,26084.0,26078.0,0.64231548]
["bitfinex","BTCUSD",1693528931224,0.08,26080.0,26078.0,0.64231548]
["bitfinex","BTCUSD",1693528931593,0.08,26080.0,26078.0,0.59242837]
["bitfinex","BTCUSD",1693528931801,0.24899553,26079.0,26078.0,0.575188]
["bitfinex","BTCUSD",1693528932516,0.24899553,26079.0,26078.0,0.576188]
["bitfinex","BTCUSD",1693528932675,0.24899553,26079.0,26078.0,0.575188]
["bitfinex","BTCUSD",1693528933053,0.24899553,26079.0,26078.0,0.588188]
["bitfinex","BTCUSD",1693528933672,0.24899553,26079.0,26078.0,0.610188]
["bitfinex","BTCUSD",1693528938766,0.24899553,26079.0,26078.0,0.605188]
["bitfinex","BTCUSD",1693528941215,0.24899553,26079.0,26078.0,0.99227478]
["bitfinex","BTCUSD",1693528946091,0.24899553,26079.0,26078.0,0.42208678]
["bitfinex","BTCUSD",1693528948322,0.24899553,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528956395,0.24399553,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528960678,0.33525496,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528961718,0.47214411,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528962337,0.33525496,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528962529,0.47214411,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528962858,0.38088468,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528963821,0.56340355,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528965547,0.64083278,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528965709,0.4265144,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528965911,0.65466298,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528966933,1.22983798,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528968816,1.04731911,26079.0,26078.0,0.035]
["bitfinex","BTCUSD",1693528972446,1.04731911,26079.0,26078.0,0.03486759]
["bitfinex","BTCUSD",1693528973437,0.81917053,26079.0,26078.0,0.03486759]
["bitfinex","BTCUSD",1693528977253,0.86304421,26079.0,26078.0,0.03486759]
["bitfinex","BTCUSD",1693528977461,2.30608586,26079.0,26078.0,0.03486759]
["bitfinex","BTCUSD",1693528977678,3.02131836,26079.0,26078.0,0.03486759]
["bitfinex","BTCUSD",1693528978132,2.71048586,26079.0,26078.0,0.03486759]
["bitfinex","BTCUSD",1693528978339,0.08,26076.0,26073.0,0.06720967]
["bitfinex","BTCUSD",1693528978547,0.23017516,26074.0,26073.0,0.06720967]
["bitfinex","BTCUSD",1693528978749,0.80546016,26074.0,26073.0,0.01724037]
["bitfinex","BTCUSD",1693528978974,0.06,26073.0,26068.0,0.13970744]
["bitfinex","BTCUSD",1693528979189,0.32227666,26070.0,26069.0,0.7]
["bitfinex","BTCUSD",1693528979404,1.49908684,26070.0,26069.0,0.7]
["bitfinex","BTCUSD",1693528979607,1.28886457,26070.0,26069.0,0.7]
["bitfinex","BTCUSD",1693528980019,1.28886457,26070.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528980259,0.09202301,26069.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528981093,0.09202301,26069.0,26068.0,0.01924037]
["bitfinex","BTCUSD",1693528981511,0.09202301,26069.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528981713,0.09202301,26069.0,26068.0,0.02524037]
["bitfinex","BTCUSD",1693528982341,0.80551458,26070.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528982543,0.66739601,26070.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528983856,0.001,26069.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528984256,0.49190801,26071.0,26068.0,0.40432715]
["bitfinex","BTCUSD",1693528984497,0.001,26070.0,26069.0,0.38708678]
["bitfinex","BTCUSD",1693528984682,0.001,26070.0,26069.0,0.96247678]
["bitfinex","BTCUSD",1693528985125,0.2463,26071.0,26069.0,0.96247678]
["bitfinex","BTCUSD",1693528985662,0.2463,26071.0,26069.0,0.96347678]
["bitfinex","BTCUSD",1693528986260,0.47487429,26071.0,26069.0,0.38808678]
["bitfinex","BTCUSD",1693528986668,0.26064103,26070.0,26069.0,0.38808678]
["bitfinex","BTCUSD",1693528987072,0.26164103,26070.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528987271,0.83701403,26070.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528987402,0.83701403,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693528987605,0.83701403,26070.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528988009,0.83601403,26070.0,26069.0,0.001]
["bitfinex","BTCUSD",1693528988213,0.83701403,26070.0,26069.0,0.001]
["bitfinex","BTCUSD",1693528988631,0.83701403,26070.0,26068.0,0.01724037]
["bitfinex","BTCUSD",1693528988987,0.83701403,26070.0,26068.0,0.01824037]
["bitfinex","BTCUSD",1693528989355,1.02701403,26070.0,26068.0,0.01824037]
["bitfinex","BTCUSD",1693528989507,0.25492666,26069.0,26068.0,0.01824037]
["bitfinex","BTCUSD",1693528989709,0.191,26070.0,26068.0,0.01824037]
["bitfinex","BTCUSD",1693528989915,0.19,26070.0,26068.0,0.59365837]
["bitfinex","BTCUSD",1693528990090,0.191,26070.0,26069.0,0.96248278]
["bitfinex","BTCUSD",1693528990293,0.191,26070.0,26069.0,1.53787878]
["bitfinex","BTCUSD",1693528990497,0.19,26070.0,26069.0,1.53887878]
["bitfinex","BTCUSD",1693528990946,0.191,26070.0,26069.0,1.53887878]
["bitfinex","BTCUSD",1693528991483,0.1113,26070.0,26069.0,4.51716986]
["bitfinex","BTCUSD",1693528991682,0.1123,26070.0,26069.0,4.36765737]
["bitfinex","BTCUSD",1693528991897,0.1123,26070.0,26069.0,4.36357737]
["bitfinex","BTCUSD",1693528992096,0.1123,26070.0,26069.0,3.74511515]
["bitfinex","BTCUSD",1693528992299,0.1123,26070.0,26069.0,3.55067515]
["bitfinex","BTCUSD",1693528992527,0.1123,26070.0,26069.0,3.46149515]
["bitfinex","BTCUSD",1693528992891,0.1113,26070.0,26069.0,3.26971515]
["bitfinex","BTCUSD",1693528993044,0.1113,26070.0,26069.0,3.15151515]
["bitfinex","BTCUSD",1693528993219,0.1113,26070.0,26069.0,3.18851515]
["bitfinex","BTCUSD",1693528993561,0.1113,26070.0,26069.0,3.15051515]
["bitfinex","BTCUSD",1693528993700,0.1113,26070.0,26069.0,3.18751515]
["bitfinex","BTCUSD",1693528993916,0.1113,26070.0,26069.0,3.34271515]
["bitfinex","BTCUSD",1693528994365,0.1113,26070.0,26069.0,3.30571515]
["bitfinex","BTCUSD",1693528994775,0.1113,26070.0,26069.0,3.34271515]
["bitfinex","BTCUSD",1693528994953,0.1113,26070.0,26069.0,2.64271515]
["bitfinex","BTCUSD",1693528996361,0.1113,26070.0,26069.0,2.70979515]
["bitfinex","BTCUSD",1693528996560,0.1113,26070.0,26069.0,2.71099515]
["bitfinex","BTCUSD",1693528996764,0.1113,26070.0,26069.0,2.71105515]
["bitfinex","BTCUSD",1693528997375,0.1113,26070.0,26069.0,2.71117515]
["bitfinex","BTCUSD",1693528997581,0.1113,26070.0,26069.0,2.71123515]
["bitfinex","BTCUSD",1693528997851,0.1113,26070.0,26069.0,2.71111515]
["bitfinex","BTCUSD",1693528998035,0.1113,26070.0,26069.0,2.70805515]
["bitfinex","BTCUSD",1693528998240,0.1113,26070.0,26069.0,2.62271515]
["bitfinex","BTCUSD",1693528998469,0.1113,26070.0,26069.0,2.32271515]
["bitfinex","BTCUSD",1693529000266,0.2471,26071.0,26069.0,2.32271515]
["bitfinex","BTCUSD",1693529000626,0.2471,26071.0,26069.0,1.74731915]
["bitfinex","BTCUSD",1693529000822,0.2471,26071.0,26070.0,0.01724037]
["bitfinex","BTCUSD",1693529001026,0.2471,26071.0,26070.0,0.40432715]
["bitfinex","BTCUSD",1693529001910,0.47578111,26071.0,26070.0,0.40432715]
["bitfinex","BTCUSD",1693529002341,0.47578111,26071.0,26068.0,0.59264237]
["bitfinex","BTCUSD",1693529002342,1.05113211,26071.0,26068.0,0.59264237]
["bitfinex","BTCUSD",1693529002549,1.05113211,26071.0,26069.0,0.01724037]
["bitfinex","BTCUSD",1693529002771,1.20573211,26071.0,26070.0,0.01724037]
["bitfinex","BTCUSD",1693529003408,1.78108311,26071.0,26070.0,0.01724037]
["bitfinex","BTCUSD",1693529003845,1.78108311,26071.0,26070.0,0.05524037]
["bitfinex","BTCUSD",1693529004053,1.20573211,26071.0,26070.0,0.05524037]
["bitfinex","BTCUSD",1693529004254,1.20573211,26071.0,26069.0,0.01724037]
["bitfinex","BTCUSD",1693529004459,0.977051,26071.0,26070.0,0.01724037]
["bitfinex","BTCUSD",1693529004663,1.552402,26071.0,26070.0,0.05424037]
["bitfinex","BTCUSD",1693529005040,1.552402,26071.0,26070.0,0.01724037]
["bitfinex","BTCUSD",1693529006182,1.552402,26071.0,26070.0,0.01824037]
["bitfinex","BTCUSD",1693529006611,1.553402,26071.0,26070.0,0.01824037]
["bitfinex","BTCUSD",1693529006937,1.76271321,26071.0,26070.0,0.01824037]
["bitfinex","BTCUSD",1693529007385,1.76371321,26071.0,26070.0,0.01824037]
["bitfinex","BTCUSD",1693529007791,1.18836221,26071.0,26070.0,0.01824037]
["bitfinex","BTCUSD",1693529009786,1.29836221,26071.0,26070.0,0.01824037]
["bitfinex","BTCUSD",1693529017390,1.29836221,26071.0,26070.0,0.01635568]
["bitfinex","BTCUSD",1693529019732,2.73224829,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529020149,3.10914047,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529020609,2.77834385,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529021806,3.05263772,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529022003,2.77834385,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529022151,3.04989381,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529022385,2.96250194,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529022587,3.15897072,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529022855,2.96250194,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529023391,2.82438337,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529024195,3.786554,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693529025508,3.785554,26071.0,26066.0,0.00729049]
["bitfinex","BTCUSD",1693529025716,0.09202981,26068.0,26066.0,0.01535568]
["bitfinex","BTCUSD",1693529025919,0.57544,26067.0,26066.0,0.01535568]
["bitfinex","BTCUSD",1693529026521,1.557656,26068.0,26066.0,0.01535568]
["bitfinex","BTCUSD",1693529027077,0.4068,26068.0,26067.0,0.01535568]
["bitfinex","BTCUSD",1693529027625,0.09202981,26069.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529027835,1.28825312,26069.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529028220,1.50442314,26069.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529028398,1.66492314,26069.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529028853,1.67792314,26069.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529029178,0.007,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529029384,0.24683479,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529029594,0.23983479,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529030017,0.23983479,26068.0,26067.0,0.59179568]
["bitfinex","BTCUSD",1693529030196,0.23983479,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529030499,0.24683479,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529030732,0.007,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529031066,0.008,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529032477,0.26539067,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529035147,0.008,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529036935,0.28745553,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529037768,0.008,26068.0,26067.0,2.12876246]
["bitfinex","BTCUSD",1693529038881,0.008,26068.0,26067.0,2.31644246]
["bitfinex","BTCUSD",1693529039090,0.008,26068.0,26067.0,2.24696246]
["bitfinex","BTCUSD",1693529040192,0.008,26068.0,26067.0,2.23160678]
["bitfinex","BTCUSD",1693529040399,0.008,26068.0,26067.0,2.24696246]
["bitfinex","BTCUSD",1693529041297,0.10002981,26068.0,26067.0,2.24696246]
["bitfinex","BTCUSD",1693529043396,0.33233361,26068.0,26067.0,1.55332246]
["bitfinex","BTCUSD",1693529045093,0.33233361,26068.0,26067.0,0.97788246]
["bitfinex","BTCUSD",1693529047628,0.33233361,26068.0,26067.0,0.01535568]
["bitfinex","BTCUSD",1693529049400,0.47037833,26068.0,26067.0,0.01535568]
["bitfinex","BTCUSD",1693529053987,0.10002981,26068.0,26067.0,0.59079568]
["bitfinex","BTCUSD",1693529056101,0.23807453,26068.0,26067.0,0.55186976]
["bitfinex","BTCUSD",1693529056308,0.10002981,26068.0,26067.0,1.21199125]
["bitfinex","BTCUSD",1693529056508,0.008,26068.0,26067.0,2.91151125]
["bitfinex","BTCUSD",1693529056736,0.008,26068.0,26067.0,3.43189654]
["bitfinex","BTCUSD",1693529056937,0.007,26068.0,26067.0,3.41809654]
["bitfinex","BTCUSD",1693529057091,0.007,26068.0,26067.0,3.41785654]
["bitfinex","BTCUSD",1693529057289,0.008,26068.0,26067.0,3.41389654]
["bitfinex","BTCUSD",1693529057488,0.008,26068.0,26067.0,3.41431654]
["bitfinex","BTCUSD",1693529057742,0.008,26068.0,26067.0,3.41455654]
["bitfinex","BTCUSD",1693529057743,0.001,26068.0,26067.0,3.41455654]
["bitfinex","BTCUSD",1693529058007,0.002,26068.0,26067.0,3.24603654]
["bitfinex","BTCUSD",1693529058394,0.002,26068.0,26067.0,3.30803654]
["bitfinex","BTCUSD",1693529058395,0.001,26068.0,26067.0,3.30803654]
["bitfinex","BTCUSD",1693529058512,0.001,26068.0,26067.0,2.60803654]
["bitfinex","BTCUSD",1693529058707,0.003,26068.0,26067.0,2.64503654]
["bitfinex","BTCUSD",1693529059144,0.002,26068.0,26067.0,2.64503654]
["bitfinex","BTCUSD",1693529059545,0.003,26068.0,26067.0,2.60203654]
["bitfinex","BTCUSD",1693529060694,0.003,26068.0,26067.0,2.68203654]
["bitfinex","BTCUSD",1693529060915,0.003,26068.0,26067.0,2.75037654]
["bitfinex","BTCUSD",1693529061127,0.003,26068.0,26067.0,2.80229654]
["bitfinex","BTCUSD",1693529061327,0.003,26068.0,26067.0,2.79827654]
["bitfinex","BTCUSD",1693529061553,0.003,26068.0,26067.0,2.79257654]
["bitfinex","BTCUSD",1693529061873,0.003,26068.0,26067.0,2.79179654]
["bitfinex","BTCUSD",1693529062067,0.003,26068.0,26067.0,2.77967654]
["bitfinex","BTCUSD",1693529062280,0.003,26068.0,26067.0,2.78003654]
["bitfinex","BTCUSD",1693529062599,0.003,26068.0,26067.0,2.78009654]
["bitfinex","BTCUSD",1693529062753,0.003,26068.0,26067.0,2.77997654]
["bitfinex","BTCUSD",1693529062955,0.003,26068.0,26067.0,2.78003654]
["bitfinex","BTCUSD",1693529063150,0.003,26068.0,26067.0,2.78093654]
["bitfinex","BTCUSD",1693529063356,0.003,26068.0,26067.0,2.77991654]
["bitfinex","BTCUSD",1693529063588,0.003,26068.0,26067.0,2.78027654]
["bitfinex","BTCUSD",1693529063757,0.003,26068.0,26067.0,2.78081654]
["bitfinex","BTCUSD",1693529063958,0.003,26068.0,26067.0,2.78033654]
["bitfinex","BTCUSD",1693529064166,0.003,26068.0,26067.0,2.78105654]
["bitfinex","BTCUSD",1693529064366,0.003,26068.0,26067.0,2.78183654]
["bitfinex","BTCUSD",1693529064572,0.003,26068.0,26067.0,2.79077654]
["bitfinex","BTCUSD",1693529064827,0.003,26068.0,26067.0,2.78375654]
["bitfinex","BTCUSD",1693529064965,0.003,26068.0,26067.0,2.78369654]
["bitfinex","BTCUSD",1693529065177,0.003,26068.0,26067.0,2.78363654]
["bitfinex","BTCUSD",1693529065925,0.003,26068.0,26067.0,2.78531654]
["bitfinex","BTCUSD",1693529066103,0.003,26068.0,26067.0,2.78447654]
["bitfinex","BTCUSD",1693529066530,0.003,26068.0,26067.0,2.78297654]
["bitfinex","BTCUSD",1693529066736,0.003,26068.0,26067.0,2.78285654]
["bitfinex","BTCUSD",1693529066942,0.003,26068.0,26067.0,2.78399654]
["bitfinex","BTCUSD",1693529067263,0.003,26068.0,26067.0,2.78393654]
["bitfinex","BTCUSD",1693529067475,0.003,26068.0,26067.0,2.78297654]
["bitfinex","BTCUSD",1693529067679,0.003,26068.0,26067.0,2.77991654]
["bitfinex","BTCUSD",1693529067885,0.003,26068.0,26067.0,2.77961654]
["bitfinex","BTCUSD",1693529068109,0.003,26068.0,26067.0,2.77655654]
["bitfinex","BTCUSD",1693529068310,0.003,26068.0,26067.0,2.58203654]
["bitfinex","BTCUSD",1693529069072,0.003,26068.0,26067.0,2.60203654]
["bitfinex","BTCUSD",1693529069272,0.003,26068.0,26067.0,2.58203654]
["bitfinex","BTCUSD",1693529073060,0.003,26068.0,26067.0,2.46383654]
["bitfinex","BTCUSD",1693529074675,0.003,26068.0,26067.0,2.16383654]
["bitfinex","BTCUSD",1693529077503,0.003,26068.0,26067.0,1.58839654]
["bitfinex","BTCUSD",1693529079515,0.98416042,26068.0,26067.0,0.074]
["bitfinex","BTCUSD",1693529079722,1.21427719,26068.0,26067.0,0.08935568]
["bitfinex","BTCUSD",1693529080499,1.21227719,26068.0,26067.0,0.05235568]
["bitfinex","BTCUSD",1693529080696,1.10817811,26068.0,26067.0,0.08435568]
["bitfinex","BTCUSD",1693529081020,1.10517811,26068.0,26067.0,0.01535568]
["bitfinex","BTCUSD",1693529081225,1.11117811,26068.0,26067.0,0.01535568]
["bitfinex","BTCUSD",1693529081431,1.11217811,26068.0,26067.0,0.05235568]
["bitfinex","BTCUSD",1693529081667,1.3985597,26068.0,26067.0,0.05235568]
["bitfinex","BTCUSD",1693529081872,1.3975597,26068.0,26067.0,0.01535568]
["bitfinex","BTCUSD",1693529082241,1.21346628,26068.0,26067.0,0.01535568]
["bitfinex","BTCUSD",1693529083838,1.00586965,26068.0,26066.0,0.01535568]
["bitfinex","BTCUSD",1693529084038,0.50796956,26067.0,26066.0,0.01535568]
["bitfinex","BTCUSD",1693529084353,1.24292975,26067.0,26066.0,0.01535568]
["bitfinex","BTCUSD",1693529085352,1.24292975,26067.0,26066.0,0.02135568]
["bitfinex","BTCUSD",1693529085551,1.64472201,26067.0,26066.0,0.02135568]
["bitfinex","BTCUSD",1693529086908,1.64472201,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529087117,1.78278666,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529087526,1.64472201,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529087947,1.99567287,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529088323,1.42023287,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529088909,0.2456491,26067.0,26066.0,0.60881768]
["bitfinex","BTCUSD",1693529089139,0.2537431,26068.0,26066.0,0.60881768]
["bitfinex","BTCUSD",1693529089894,0.2537431,26068.0,26066.0,0.59681768]
["bitfinex","BTCUSD",1693529089895,0.39180775,26068.0,26066.0,0.59681768]
["bitfinex","BTCUSD",1693529090099,0.2667263,26067.0,26066.0,0.59081768]
["bitfinex","BTCUSD",1693529090314,0.3587694,26067.0,26066.0,0.59081768]
["bitfinex","BTCUSD",1693529091097,0.3587694,26067.0,26066.0,0.60281768]
["bitfinex","BTCUSD",1693529091518,0.3587694,26067.0,26066.0,0.60881768]
["bitfinex","BTCUSD",1693529092942,0.3587694,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529094960,0.0920431,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529095366,1.45061365,26068.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529095367,1.54265675,26068.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529095591,1.83649172,26068.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529096091,0.0920431,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529096249,0.0920431,26067.0,26066.0,0.02135568]
["bitfinex","BTCUSD",1693529096654,0.0920431,26067.0,26066.0,0.01535568]
["bitfinex","BTCUSD",1693529097300,0.0920431,26067.0,26066.0,0.02735568]
["bitfinex","BTCUSD",1693529097511,0.0920431,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529098123,0.18937284,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529098463,0.0920431,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529101072,1.45758183,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529102121,1.59564648,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529102321,1.45758183,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529109781,1.38098775,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529110006,1.2429231,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529111011,1.3210624,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529111907,1.45912705,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529112600,1.36708395,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529112985,1.45911282,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529113205,1.36708395,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529116629,1.78079445,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529118296,1.6427298,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529119728,1.5645905,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529121459,1.79469825,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529122328,1.61061205,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529122584,1.7948168,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529123996,1.61061205,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529124409,1.86074476,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529127183,0.80554775,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529128172,0.98982329,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529129630,0.32247879,26067.0,26066.0,2.33612846]
["bitfinex","BTCUSD",1693529129838,1.07770337,26067.0,26066.0,0.10559568]
["bitfinex","BTCUSD",1693529130051,0.84759562,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529130258,1.68208181,26067.0,26066.0,0.018]
["bitfinex","BTCUSD",1693529130463,1.91243765,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529130685,1.68208181,26067.0,26066.0,0.03335568]
["bitfinex","BTCUSD",1693529130885,2.10356619,26067.0,26066.0,0.018]
["bitfinex","BTCUSD",1693529131037,2.37969549,26067.0,26066.0,0.018]
["bitfinex","BTCUSD",1693529131704,2.42433981,26067.0,26066.0,0.018]
["bitfinex","BTCUSD",1693529132107,2.42433981,26067.0,26066.0,0.006]
["bitfinex","BTCUSD",1693529132309,2.44433981,26067.0,26066.0,0.002]
["bitfinex","BTCUSD",1693529132511,2.47033981,26067.0,26066.0,0.004]
["bitfinex","BTCUSD",1693529132693,2.47033981,26067.0,26063.0,0.06458268]
["bitfinex","BTCUSD",1693529132694,2.61869389,26067.0,26063.0,0.06458268]
["bitfinex","BTCUSD",1693529132864,0.89792151,26064.0,26063.0,0.06458268]
["bitfinex","BTCUSD",1693529133245,0.89792151,26064.0,26063.0,0.01535568]
["bitfinex","BTCUSD",1693529133652,0.13817803,26064.0,26063.0,0.01535568]
["bitfinex","BTCUSD",1693529134053,0.23028289,26064.0,26063.0,0.01535568]
["bitfinex","BTCUSD",1693529134471,0.23028289,26064.0,26063.0,0.02135568]
["bitfinex","BTCUSD",1693529134815,0.48256051,26064.0,26063.0,0.02135568]
["bitfinex","BTCUSD",1693529135019,0.48256051,26064.0,26063.0,0.03335568]
["bitfinex","BTCUSD",1693529136801,0.34438248,26064.0,26063.0,0.03335568]
["bitfinex","BTCUSD",1693529137163,0.48256051,26064.0,26063.0,0.03335568]
["bitfinex","BTCUSD",1693529137364,0.61426342,26064.0,26063.0,0.03335568]
["bitfinex","BTCUSD",1693529139308,0.39045565,26064.0,26063.0,0.018]
["bitfinex","BTCUSD",1693529139512,2.37943578,26064.0,26063.0,0.018]
["bitfinex","BTCUSD",1693529139719,2.40052072,26064.0,26063.0,0.018]
["bitfinex","BTCUSD",1693529139922,2.40052072,26064.0,26063.0,0.006]
["bitfinex","BTCUSD",1693529140330,2.40052072,26064.0,26062.0,0.01535568]
["bitfinex","BTCUSD",1693529140526,0.56598608,26063.0,26062.0,0.01535568]
["bitfinex","BTCUSD",1693529140844,1.14151408,26063.0,26062.0,0.01535568]
["bitfinex","BTCUSD",1693529141828,1.00339107,26063.0,26062.0,0.01535568]
["bitfinex","BTCUSD",1693529142048,1.00339107,26063.0,26062.0,0.03335568]
["bitfinex","BTCUSD",1693529142475,1.20442557,26063.0,26062.0,0.03335568]
["bitfinex","BTCUSD",1693529144044,1.31442557,26063.0,26062.0,0.03335568]
["bitfinex","BTCUSD",1693529144271,1.45254858,26063.0,26062.0,0.03335568]
["bitfinex","BTCUSD",1693529145739,1.31442557,26063.0,26062.0,0.03335568]
["bitfinex","BTCUSD",1693529145946,1.11339107,26063.0,26062.0,0.03335568]
["bitfinex","BTCUSD",1693529147272,1.11339107,26063.0,26062.0,0.02606519]
["bitfinex","BTCUSD",1693529147477,1.11339107,26063.0,26062.0,0.03335568]
["bitfinex","BTCUSD",1693529148401,1.11339107,26063.0,26062.0,0.018]
["bitfinex","BTCUSD",1693529148402,2.52086191,26063.0,26062.0,0.018]
["bitfinex","BTCUSD",1693529148814,2.40266191,26063.0,26062.0,0.018]
["bitfinex","BTCUSD",1693529149721,2.58674649,26063.0,26062.0,0.018]
["bitfinex","BTCUSD",1693529150323,2.81913348,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693529150664,2.58674649,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693529150945,2.62922595,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693529151079,2.35644964,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693529151281,2.5947286,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693529151678,2.5947286,26063.0,26060.0,0.01535568]
["bitfinex","BTCUSD",1693529151882,0.09202039,26061.0,26060.0,0.01535568]
["bitfinex","BTCUSD",1693529152089,1.24316439,26061.0,26060.0,0.01535568]
["bitfinex","BTCUSD",1693529152335,1.24316439,26061.0,26059.0,0.01535568]
["bitfinex","BTCUSD",1693529152741,0.24377561,26060.0,26059.0,0.01535568]
["bitfinex","BTCUSD",1693529152917,0.81936961,26060.0,26059.0,0.01535568]
["bitfinex","BTCUSD",1693529153113,1.13626688,26060.0,26059.0,0.01535568]
["bitfinex","BTCUSD",1693529153777,1.4609,26061.0,26059.0,0.03435568]
["bitfinex","BTCUSD",1693529154005,0.885315,26061.0,26059.0,0.03435568]
["bitfinex","BTCUSD",1693529154525,0.001,26060.0,26059.0,0.07135568]
["bitfinex","BTCUSD",1693529154742,0.001,26060.0,26059.0,0.05235568]
["bitfinex","BTCUSD",1693529154946,0.884315,26061.0,26059.0,0.59097168]
["bitfinex","BTCUSD",1693529155188,0.002,26060.0,26059.0,0.62297168]
["bitfinex","BTCUSD",1693529155388,0.002,26060.0,26059.0,0.64797168]
["bitfinex","BTCUSD",1693529156000,0.885315,26061.0,26059.0,0.61597168]
["bitfinex","BTCUSD",1693529156184,0.886315,26061.0,26059.0,0.63497168]
["bitfinex","BTCUSD",1693529156381,1.20743937,26061.0,26059.0,0.61597168]
["bitfinex","BTCUSD",1693529156580,1.20643937,26061.0,26059.0,0.59097168]
["bitfinex","BTCUSD",1693529156781,0.002,26060.0,26059.0,0.62297168]
["bitfinex","BTCUSD",1693529156987,0.003,26060.0,26059.0,0.65997168]
["bitfinex","BTCUSD",1693529157453,0.002,26060.0,26059.0,0.62297168]
["bitfinex","BTCUSD",1693529157587,0.002,26060.0,26059.0,0.64797168]
["bitfinex","BTCUSD",1693529157991,1.20643937,26061.0,26059.0,0.59097168]
["bitfinex","BTCUSD",1693529158265,1.20743937,26061.0,26059.0,0.60997168]
["bitfinex","BTCUSD",1693529158474,0.001,26060.0,26059.0,0.64697168]
["bitfinex","BTCUSD",1693529158681,0.001,26060.0,26059.0,0.62797168]
["bitfinex","BTCUSD",1693529158887,0.27529788,26060.0,26059.0,0.65997168]
["bitfinex","BTCUSD",1693529159089,0.27329788,26060.0,26059.0,0.62797168]
["bitfinex","BTCUSD",1693529159450,0.27329788,26060.0,26059.0,0.64697168]
["bitfinex","BTCUSD",1693529159644,0.27229788,26060.0,26059.0,0.59097168]
["bitfinex","BTCUSD",1693529159950,0.885315,26061.0,26059.0,0.61597168]
["bitfinex","BTCUSD",1693529160293,0.884315,26061.0,26059.0,0.59097168]
["bitfinex","BTCUSD",1693529160710,0.001,26060.0,26059.0,0.62797168]
["bitfinex","BTCUSD",1693529161090,0.884315,26061.0,26059.0,0.59097168]
["bitfinex","BTCUSD",1693529161290,0.885315,26061.0,26059.0,0.61597168]
["bitfinex","BTCUSD",1693529161488,0.002,26060.0,26059.0,0.64797168]
["bitfinex","BTCUSD",1693529162491,0.002,26060.0,26059.0,0.62297168]
["bitfinex","BTCUSD",1693529162813,0.20417478,26060.0,26059.0,0.62297168]
["bitfinex","BTCUSD",1693529163014,0.20517478,26060.0,26059.0,0.65997168]
["bitfinex","BTCUSD",1693529163211,0.20517478,26060.0,26059.0,0.08435568]
["bitfinex","BTCUSD",1693529163641,0.003,26060.0,26059.0,0.65997168]
["bitfinex","BTCUSD",1693529165982,0.003,26060.0,26059.0,1.35378768]
["bitfinex","BTCUSD",1693529167827,0.51601752,26062.0,26059.0,1.35378768]
["bitfinex","BTCUSD",1693529168609,0.67881752,26062.0,26059.0,1.31678768]
["bitfinex","BTCUSD",1693529168805,0.67881752,26062.0,26059.0,1.29678768]
["bitfinex","BTCUSD",1693529169012,1.25436852,26062.0,26059.0,1.30278768]
["bitfinex","BTCUSD",1693529173132,1.3923423,26062.0,26059.0,1.30278768]
["bitfinex","BTCUSD",1693529174998,0.09198252,26061.0,26059.0,1.30278768]
["bitfinex","BTCUSD",1693529175842,0.09198252,26061.0,26059.0,1.28478768]
["bitfinex","BTCUSD",1693529175990,0.09298252,26061.0,26059.0,1.31078768]
["bitfinex","BTCUSD",1693529176190,0.09398252,26061.0,26059.0,1.32978768]
["bitfinex","BTCUSD",1693529177004,0.09398252,26061.0,26060.0,0.1182]
["bitfinex","BTCUSD",1693529177599,0.09398252,26061.0,26060.0,0.693794]
["bitfinex","BTCUSD",1693529177856,0.002,26061.0,26060.0,2.24742446]
["bitfinex","BTCUSD",1693529178049,0.001,26061.0,26060.0,2.33730446]
["bitfinex","BTCUSD",1693529178255,0.20198252,26063.0,26062.0,0.01535568]
["bitfinex","BTCUSD",1693529178455,0.11,26063.0,26062.0,2.24729246]
["bitfinex","BTCUSD",1693529178895,0.11,26063.0,26062.0,2.33483246]
["bitfinex","BTCUSD",1693529179108,0.11,26063.0,26062.0,2.34593246]
["bitfinex","BTCUSD",1693529179316,0.11,26063.0,26062.0,2.33975246]
["bitfinex","BTCUSD",1693529179527,0.116,26063.0,26062.0,2.33957246]
["bitfinex","BTCUSD",1693529179737,0.116,26063.0,26062.0,2.33831246]
["bitfinex","BTCUSD",1693529179918,0.116,26063.0,26062.0,2.33309246]
["bitfinex","BTCUSD",1693529180166,0.116,26063.0,26062.0,2.33237246]
["bitfinex","BTCUSD",1693529180389,0.116,26063.0,26062.0,2.31899246]
["bitfinex","BTCUSD",1693529180609,0.116,26063.0,26062.0,2.31809246]
["bitfinex","BTCUSD",1693529180824,0.116,26063.0,26062.0,2.31953246]
["bitfinex","BTCUSD",1693529181002,0.116,26063.0,26062.0,2.32109246]
["bitfinex","BTCUSD",1693529181247,0.11,26063.0,26062.0,2.32097246]
["bitfinex","BTCUSD",1693529181455,0.11,26063.0,26062.0,2.33765246]
["bitfinex","BTCUSD",1693529181668,0.11,26063.0,26062.0,2.33129246]
["bitfinex","BTCUSD",1693529181883,0.11,26063.0,26062.0,2.32523246]
["bitfinex","BTCUSD",1693529182094,0.111,26063.0,26062.0,2.33217246]
["bitfinex","BTCUSD",1693529182303,0.112,26063.0,26062.0,2.35805246]
["bitfinex","BTCUSD",1693529182510,0.112,26063.0,26062.0,2.35799246]
["bitfinex","BTCUSD",1693529182716,0.112,26063.0,26062.0,2.35793246]
["bitfinex","BTCUSD",1693529182932,0.112,26063.0,26062.0,2.29229246]
["bitfinex","BTCUSD",1693529184559,0.112,26063.0,26062.0,2.37863246]
["bitfinex","BTCUSD",1693529184740,0.112,26063.0,26062.0,2.38271246]
["bitfinex","BTCUSD",1693529184916,0.112,26063.0,26062.0,2.38253246]
["bitfinex","BTCUSD",1693529185120,0.112,26063.0,26062.0,2.38235246]
["bitfinex","BTCUSD",1693529185316,0.112,26063.0,26062.0,2.38217246]
["bitfinex","BTCUSD",1693529185527,0.112,26063.0,26062.0,2.38241246]
["bitfinex","BTCUSD",1693529185722,0.112,26063.0,26062.0,2.38841246]
["bitfinex","BTCUSD",1693529185924,0.112,26063.0,26062.0,2.38283246]
["bitfinex","BTCUSD",1693529186164,0.112,26063.0,26062.0,2.38259246]
["bitfinex","BTCUSD",1693529186339,0.112,26063.0,26062.0,2.38241246]
["bitfinex","BTCUSD",1693529186545,0.112,26063.0,26062.0,2.38211246]
["bitfinex","BTCUSD",1693529186883,0.112,26063.0,26062.0,2.38187246]
["bitfinex","BTCUSD",1693529187061,0.112,26063.0,26062.0,2.38163246]
["bitfinex","BTCUSD",1693529187260,0.112,26063.0,26062.0,2.38145246]
["bitfinex","BTCUSD",1693529187466,0.112,26063.0,26062.0,2.38133246]
["bitfinex","BTCUSD",1693529187626,0.112,26063.0,26062.0,2.29229246]
["bitfinex","BTCUSD",1693529188450,0.112,26063.0,26062.0,2.36351246]
["bitfinex","BTCUSD",1693529188652,0.112,26063.0,26062.0,2.36249246]
["bitfinex","BTCUSD",1693529188862,0.112,26063.0,26062.0,2.36381246]
["bitfinex","BTCUSD",1693529189069,0.112,26063.0,26062.0,2.36303246]
["bitfinex","BTCUSD",1693529189267,0.112,26063.0,26062.0,2.36243246]
["bitfinex","BTCUSD",1693529189585,0.112,26063.0,26062.0,2.35991246]
["bitfinex","BTCUSD",1693529189815,0.112,26063.0,26062.0,2.35997246]
["bitfinex","BTCUSD",1693529189951,0.112,26063.0,26062.0,2.36021246]
["bitfinex","BTCUSD",1693529190150,0.112,26063.0,26062.0,2.36033246]
["bitfinex","BTCUSD",1693529190350,0.112,26063.0,26062.0,2.35853246]
["bitfinex","BTCUSD",1693529190756,0.112,26063.0,26062.0,2.35859246]
["bitfinex","BTCUSD",1693529191133,0.112,26063.0,26062.0,2.35853246]
["bitfinex","BTCUSD",1693529191307,0.112,26063.0,26062.0,2.35859246]
["bitfinex","BTCUSD",1693529191534,0.112,26063.0,26062.0,2.36003246]
["bitfinex","BTCUSD",1693529191665,0.112,26063.0,26062.0,2.36033246]
["bitfinex","BTCUSD",1693529191866,0.112,26063.0,26062.0,2.36987246]
["bitfinex","BTCUSD",1693529192067,0.112,26063.0,26062.0,2.38313246]
["bitfinex","BTCUSD",1693529192277,0.112,26063.0,26062.0,2.38271246]
["bitfinex","BTCUSD",1693529192483,0.112,26063.0,26062.0,2.38535246]
["bitfinex","BTCUSD",1693529192684,0.112,26063.0,26062.0,2.38481246]
["bitfinex","BTCUSD",1693529192879,0.112,26063.0,26062.0,2.38457246]
["bitfinex","BTCUSD",1693529193103,0.112,26063.0,26062.0,2.38439246]
["bitfinex","BTCUSD",1693529193304,0.112,26063.0,26062.0,2.38427246]
["bitfinex","BTCUSD",1693529193511,0.112,26063.0,26062.0,2.38403246]
["bitfinex","BTCUSD",1693529193711,0.112,26063.0,26062.0,2.38241246]
["bitfinex","BTCUSD",1693529193916,0.112,26063.0,26062.0,2.38223246]
["bitfinex","BTCUSD",1693529194119,0.112,26063.0,26062.0,2.38205246]
["bitfinex","BTCUSD",1693529194341,0.112,26063.0,26062.0,2.38349246]
["bitfinex","BTCUSD",1693529194516,0.112,26063.0,26062.0,2.38169246]
["bitfinex","BTCUSD",1693529194841,0.112,26063.0,26062.0,2.38133246]
["bitfinex","BTCUSD",1693529195019,0.112,26063.0,26062.0,2.38121246]
["bitfinex","BTCUSD",1693529195196,0.112,26063.0,26062.0,2.38403246]
["bitfinex","BTCUSD",1693529195535,0.112,26063.0,26062.0,2.37995246]
["bitfinex","BTCUSD",1693529195742,0.112,26063.0,26062.0,2.37977246]
["bitfinex","BTCUSD",1693529195962,0.112,26063.0,26062.0,2.38103246]
["bitfinex","BTCUSD",1693529196166,0.112,26063.0,26062.0,2.38361246]
["bitfinex","BTCUSD",1693529196334,0.112,26063.0,26062.0,2.38337246]
["bitfinex","BTCUSD",1693529196550,0.112,26063.0,26062.0,2.38247246]
["bitfinex","BTCUSD",1693529196865,0.112,26063.0,26062.0,2.38169246]
["bitfinex","BTCUSD",1693529197065,0.112,26063.0,26062.0,2.38139246]
["bitfinex","BTCUSD",1693529197271,0.112,26063.0,26062.0,2.38187246]
["bitfinex","BTCUSD",1693529197637,0.112,26063.0,26062.0,2.38211246]
["bitfinex","BTCUSD",1693529197823,0.112,26063.0,26062.0,2.38193246]
["bitfinex","BTCUSD",1693529198028,0.112,26063.0,26062.0,2.38109246]
["bitfinex","BTCUSD",1693529198547,0.112,26063.0,26062.0,2.38097246]
["bitfinex","BTCUSD",1693529198798,0.112,26063.0,26062.0,2.37551246]
["bitfinex","BTCUSD",1693529199007,0.112,26063.0,26062.0,2.37539246]
["bitfinex","BTCUSD",1693529199162,0.112,26063.0,26062.0,2.37377246]
["bitfinex","BTCUSD",1693529199364,0.112,26063.0,26062.0,2.37515246]
["bitfinex","BTCUSD",1693529199574,0.112,26063.0,26062.0,2.37617246]
["bitfinex","BTCUSD",1693529199775,0.112,26063.0,26062.0,2.37563246]
["bitfinex","BTCUSD",1693529199968,0.112,26063.0,26062.0,2.37569246]
["bitfinex","BTCUSD",1693529200179,0.112,26063.0,26062.0,2.37557246]
["bitfinex","BTCUSD",1693529200374,0.112,26063.0,26062.0,2.37641246]
["bitfinex","BTCUSD",1693529200719,0.112,26063.0,26062.0,2.37653246]
["bitfinex","BTCUSD",1693529201008,0.112,26063.0,26062.0,2.37647246]
["bitfinex","BTCUSD",1693529201215,0.112,26063.0,26062.0,2.37623246]
["bitfinex","BTCUSD",1693529201545,0.112,26063.0,26062.0,2.37695246]
["bitfinex","BTCUSD",1693529201748,0.112,26063.0,26062.0,2.37689246]
["bitfinex","BTCUSD",1693529201878,0.112,26063.0,26062.0,2.37539246]
["bitfinex","BTCUSD",1693529202061,0.112,26063.0,26062.0,2.37485246]
["bitfinex","BTCUSD",1693529202268,0.112,26063.0,26062.0,2.38181246]
["bitfinex","BTCUSD",1693529202545,0.112,26063.0,26062.0,2.38103246]
["bitfinex","BTCUSD",1693529202709,0.112,26063.0,26062.0,2.38091246]
["bitfinex","BTCUSD",1693529202911,0.112,26063.0,26062.0,2.40661246]
["bitfinex","BTCUSD",1693529203105,0.112,26063.0,26062.0,2.41771246]
["bitfinex","BTCUSD",1693529203308,0.112,26063.0,26062.0,2.41753246]
["bitfinex","BTCUSD",1693529203522,0.112,26063.0,26062.0,2.40613246]
["bitfinex","BTCUSD",1693529203725,0.112,26063.0,26062.0,2.40637246]
["bitfinex","BTCUSD",1693529203927,0.112,26063.0,26062.0,2.40757246]
["bitfinex","BTCUSD",1693529204133,0.112,26063.0,26062.0,2.40799246]
["bitfinex","BTCUSD",1693529204333,0.112,26063.0,26062.0,2.40769246]
["bitfinex","BTCUSD",1693529205084,0.112,26063.0,26062.0,2.40625246]
["bitfinex","BTCUSD",1693529205295,0.112,26063.0,26062.0,2.39623246]
["bitfinex","BTCUSD",1693529205587,0.112,26063.0,26062.0,2.39479246]
["bitfinex","BTCUSD",1693529205886,0.112,26063.0,26062.0,2.39491246]
["bitfinex","BTCUSD",1693529206086,0.112,26063.0,26062.0,2.39497246]
["bitfinex","BTCUSD",1693529206302,0.112,26063.0,26062.0,2.39491246]
["bitfinex","BTCUSD",1693529206498,0.112,26063.0,26062.0,2.39467246]
["bitfinex","BTCUSD",1693529206699,0.112,26063.0,26062.0,2.39449246]
["bitfinex","BTCUSD",1693529206898,0.112,26063.0,26062.0,2.39443246]
["bitfinex","BTCUSD",1693529207106,0.112,26063.0,26062.0,2.39437246]
["bitfinex","BTCUSD",1693529207318,0.112,26063.0,26062.0,2.39311246]
["bitfinex","BTCUSD",1693529207473,0.112,26063.0,26062.0,2.39203246]
["bitfinex","BTCUSD",1693529207678,0.112,26063.0,26062.0,2.39155246]
["bitfinex","BTCUSD",1693529207879,0.112,26063.0,26062.0,2.39239246]
["bitfinex","BTCUSD",1693529208107,0.112,26063.0,26062.0,2.39233246]
["bitfinex","BTCUSD",1693529208302,0.112,26063.0,26062.0,2.39215246]
["bitfinex","BTCUSD",1693529208481,0.112,26063.0,26062.0,2.39293246]
["bitfinex","BTCUSD",1693529208682,0.112,26063.0,26062.0,2.39359246]
["bitfinex","BTCUSD",1693529209004,0.112,26063.0,26062.0,2.39287246]
["bitfinex","BTCUSD",1693529209204,0.112,26063.0,26062.0,2.39293246]
["bitfinex","BTCUSD",1693529209403,0.112,26063.0,26062.0,2.39149246]
["bitfinex","BTCUSD",1693529209725,0.112,26063.0,26062.0,2.39203246]
["bitfinex","BTCUSD",1693529210584,0.112,26063.0,26062.0,2.39161246]
["bitfinex","BTCUSD",1693529210715,0.112,26063.0,26062.0,2.39185246]
["bitfinex","BTCUSD",1693529210920,0.112,26063.0,26062.0,2.39203246]
["bitfinex","BTCUSD",1693529211146,0.112,26063.0,26062.0,2.39191246]
["bitfinex","BTCUSD",1693529211580,0.112,26063.0,26062.0,2.39089246]
["bitfinex","BTCUSD",1693529211947,0.112,26063.0,26062.0,2.39101246]
["bitfinex","BTCUSD",1693529212151,0.112,26063.0,26062.0,2.39095246]
["bitfinex","BTCUSD",1693529212505,0.112,26063.0,26062.0,2.39113246]
["bitfinex","BTCUSD",1693529212710,0.112,26063.0,26062.0,2.39161246]
["bitfinex","BTCUSD",1693529212886,0.112,26063.0,26062.0,2.39149246]
["bitfinex","BTCUSD",1693529213092,0.112,26063.0,26062.0,2.39107246]
["bitfinex","BTCUSD",1693529213311,0.112,26063.0,26062.0,2.39101246]
["bitfinex","BTCUSD",1693529213509,0.112,26063.0,26062.0,2.39077246]
["bitfinex","BTCUSD",1693529213887,0.112,26063.0,26062.0,2.39251246]
["bitfinex","BTCUSD",1693529214087,0.112,26063.0,26062.0,2.39497246]
["bitfinex","BTCUSD",1693529214310,0.112,26063.0,26062.0,2.39563246]
["bitfinex","BTCUSD",1693529214568,0.112,26063.0,26062.0,2.39467246]
["bitfinex","BTCUSD",1693529214754,0.112,26063.0,26062.0,2.39725246]
["bitfinex","BTCUSD",1693529214940,0.112,26063.0,26062.0,2.39719246]
["bitfinex","BTCUSD",1693529215164,0.112,26063.0,26062.0,2.39713246]
["bitfinex","BTCUSD",1693529215345,0.112,26063.0,26062.0,2.39701246]
["bitfinex","BTCUSD",1693529215546,0.112,26063.0,26062.0,2.39707246]
["bitfinex","BTCUSD",1693529215743,0.112,26063.0,26062.0,2.39719246]
["bitfinex","BTCUSD",1693529215946,0.112,26063.0,26062.0,2.39701246]
["bitfinex","BTCUSD",1693529216145,0.112,26063.0,26062.0,2.39677246]
["bitfinex","BTCUSD",1693529216342,0.112,26063.0,26062.0,2.39719246]
["bitfinex","BTCUSD",1693529216580,0.112,26063.0,26062.0,2.39917246]
["bitfinex","BTCUSD",1693529216750,0.112,26063.0,26062.0,2.39947246]
["bitfinex","BTCUSD",1693529216952,0.112,26063.0,26062.0,2.39965246]
["bitfinex","BTCUSD",1693529217163,0.112,26063.0,26062.0,2.39983246]
["bitfinex","BTCUSD",1693529217319,0.112,26063.0,26062.0,2.40001246]
["bitfinex","BTCUSD",1693529217519,0.112,26063.0,26062.0,2.40037246]
["bitfinex","BTCUSD",1693529217765,0.112,26063.0,26062.0,2.40019246]
["bitfinex","BTCUSD",1693529217971,0.112,26063.0,26062.0,2.40679246]
["bitfinex","BTCUSD",1693529218189,0.112,26063.0,26062.0,2.40781246]
["bitfinex","BTCUSD",1693529218559,0.112,26063.0,26062.0,2.41993246]
["bitfinex","BTCUSD",1693529218736,0.112,26063.0,26062.0,2.41945246]
["bitfinex","BTCUSD",1693529218944,0.112,26063.0,26062.0,2.41909246]
["bitfinex","BTCUSD",1693529219179,0.112,26063.0,26062.0,2.41921246]
["bitfinex","BTCUSD",1693529219331,0.112,26063.0,26062.0,2.42029246]
["bitfinex","BTCUSD",1693529219536,0.112,26063.0,26062.0,2.42035246]
["bitfinex","BTCUSD",1693529219723,0.112,26063.0,26062.0,2.42065246]
["bitfinex","BTCUSD",1693529219924,0.112,26063.0,26062.0,2.42095246]
["bitfinex","BTCUSD",1693529220122,0.112,26063.0,26062.0,2.42107246]
["bitfinex","BTCUSD",1693529220330,0.112,26063.0,26062.0,2.42113246]
["bitfinex","BTCUSD",1693529220531,0.112,26063.0,26062.0,2.42029246]
["bitfinex","BTCUSD",1693529220901,0.575404,26069.0,26066.0,1.150897]
["bitfinex","BTCUSD",1693529221112,0.575385,26070.0,26067.0,0.1182]
["bitfinex","BTCUSD",1693529221307,1.150778,26070.0,26067.0,0.27303471]
["bitfinex","BTCUSD",1693529221512,1.150778,26070.0,26067.0,0.84846871]
["bitfinex","BTCUSD",1693529221715,1.16348751,26070.0,26067.0,0.693634]
["bitfinex","BTCUSD",1693529222137,0.005,26069.0,26067.0,0.693634]
["bitfinex","BTCUSD",1693529222454,0.575396,26069.0,26067.0,0.1182]
["bitfinex","BTCUSD",1693529222705,0.575396,26069.0,26067.0,0.1212]
["bitfinex","BTCUSD",1693529223662,0.575396,26069.0,26067.0,0.1232]
["bitfinex","BTCUSD",1693529223937,0.575396,26069.0,26067.0,0.1202]
["bitfinex","BTCUSD",1693529224156,0.575396,26069.0,26067.0,0.1232]
["bitfinex","BTCUSD",1693529224355,0.580396,26069.0,26067.0,0.1232]
["bitfinex","BTCUSD",1693529225959,0.580396,26069.0,26067.0,0.698638]
["bitfinex","BTCUSD",1693529227704,0.2302976,26068.0,26067.0,0.698638]
["bitfinex","BTCUSD",1693529228013,0.2302976,26068.0,26067.0,0.695638]
["bitfinex","BTCUSD",1693529228368,0.2302976,26068.0,26067.0,0.698638]
["bitfinex","BTCUSD",1693529228572,0.2302976,26068.0,26067.0,0.693638]
["bitfinex","BTCUSD",1693529228970,0.2302976,26068.0,26067.0,0.696638]
["bitfinex","BTCUSD",1693529228971,0.2352976,26068.0,26067.0,0.696638]
["bitfinex","BTCUSD",1693529229384,0.2352976,26068.0,26067.0,0.694638]
["bitfinex","BTCUSD",1693529233545,0.41951786,26068.0,26067.0,0.694638]
["bitfinex","BTCUSD",1693529234165,0.2352976,26068.0,26067.0,0.694638]
["bitfinex","BTCUSD",1693529235406,0.41951265,26068.0,26067.0,0.694638]
["bitfinex","BTCUSD",1693529235544,0.2352976,26068.0,26067.0,0.694638]
["bitfinex","BTCUSD",1693529239835,0.2352976,26068.0,26067.0,1.270078]
["bitfinex","BTCUSD",1693529240290,0.4195104,26068.0,26067.0,1.270078]
["bitfinex","BTCUSD",1693529240634,0.4195104,26068.0,26067.0,1.65716478]
["bitfinex","BTCUSD",1693529243534,0.4195104,26068.0,26067.0,2.23260478]
["bitfinex","BTCUSD",1693529243661,0.005,26068.0,26067.0,2.37928046]
["bitfinex","BTCUSD",1693529243868,0.005,26068.0,26067.0,2.39254046]
["bitfinex","BTCUSD",1693529244094,0.005,26068.0,26067.0,2.51308046]
["bitfinex","BTCUSD",1693529244299,0.005,26068.0,26067.0,2.68588046]
["bitfinex","BTCUSD",1693529244545,0.005,26068.0,26067.0,2.67628046]
["bitfinex","BTCUSD",1693529244862,0.23024585,26071.0,26067.0,2.97552046]
["bitfinex","BTCUSD",1693529245013,0.09209834,26071.0,26070.0,0.1182]
["bitfinex","BTCUSD",1693529245240,0.09209834,26071.0,26070.0,2.80677878]
["bitfinex","BTCUSD",1693529245442,0.09209834,26071.0,26070.0,2.92895446]
["bitfinex","BTCUSD",1693529245859,0.09209834,26071.0,26070.0,2.92739446]
["bitfinex","BTCUSD",1693529246181,0.09209834,26071.0,26070.0,2.92865446]
["bitfinex","BTCUSD",1693529246361,0.20209834,26071.0,26070.0,2.92745446]
["bitfinex","BTCUSD",1693529246683,0.20209834,26071.0,26070.0,2.92757446]
["bitfinex","BTCUSD",1693529246989,0.20209834,26071.0,26070.0,2.93081446]
["bitfinex","BTCUSD",1693529247159,0.20209834,26071.0,26070.0,2.93093446]
["bitfinex","BTCUSD",1693529247337,0.11,26071.0,26070.0,2.93285446]
["bitfinex","BTCUSD",1693529247519,0.11,26071.0,26070.0,2.93561446]
["bitfinex","BTCUSD",1693529247717,0.23024585,26072.0,26071.0,0.03535568]
["bitfinex","BTCUSD",1693529247718,0.09209834,26072.0,26071.0,0.03535568]
["bitfinex","BTCUSD",1693529247950,0.09209834,26073.0,26072.0,0.15355568]
["bitfinex","BTCUSD",1693529248154,0.09209834,26073.0,26072.0,1.80950046]
["bitfinex","BTCUSD",1693529248401,0.09209834,26073.0,26072.0,2.50934946]
["bitfinex","BTCUSD",1693529248600,0.1842128,26075.0,26074.0,2.33649568]
["bitfinex","BTCUSD",1693529248601,0.09209834,26075.0,26074.0,2.33649568]
["bitfinex","BTCUSD",1693529248816,0.09209834,26075.0,26074.0,2.84178246]
["bitfinex","BTCUSD",1693529249058,0.09209834,26075.0,26074.0,2.93472246]
["bitfinex","BTCUSD",1693529249251,0.09209834,26075.0,26074.0,2.92746246]
["bitfinex","BTCUSD",1693529249441,0.09209834,26075.0,26074.0,2.92938246]
["bitfinex","BTCUSD",1693529249633,0.09209834,26075.0,26074.0,2.92854246]
["bitfinex","BTCUSD",1693529249793,0.09209834,26075.0,26074.0,2.93018246]
["bitfinex","BTCUSD",1693529249986,0.09209834,26075.0,26074.0,2.92994246]
["bitfinex","BTCUSD",1693529250198,0.09209834,26075.0,26074.0,2.92778246]
["bitfinex","BTCUSD",1693529250397,0.09209834,26076.0,26074.0,2.92814246]
["bitfinex","BTCUSD",1693529250592,0.09209834,26076.0,26075.0,0.54064246]
["bitfinex","BTCUSD",1693529250793,0.2302976,26078.0,26076.0,0.61059668]
["bitfinex","BTCUSD",1693529250794,0.23024585,26078.0,26076.0,0.61059668]
["bitfinex","BTCUSD",1693529251016,0.23024585,26078.0,26077.0,0.80528678]
["bitfinex","BTCUSD",1693529251216,0.23024585,26078.0,26077.0,2.64363946]
["bitfinex","BTCUSD",1693529251418,0.09209834,26079.0,26077.0,2.64351946]
["bitfinex","BTCUSD",1693529251690,0.09209834,26079.0,26078.0,0.1182]
["bitfinex","BTCUSD",1693529251890,0.09209834,26079.0,26078.0,2.23087778]
["bitfinex","BTCUSD",1693529252466,0.23024585,26080.0,26079.0,0.03535568]
["bitfinex","BTCUSD",1693529252800,0.09209834,26080.0,26079.0,1.69099246]
["bitfinex","BTCUSD",1693529253745,0.23024585,26082.0,26079.0,2.26616746]
["bitfinex","BTCUSD",1693529253946,0.23024585,26082.0,26081.0,0.13355568]
["bitfinex","BTCUSD",1693529254333,0.09209834,26082.0,26081.0,0.13355568]
["bitfinex","BTCUSD",1693529254734,0.09709834,26082.0,26081.0,0.13355568]
["bitfinex","BTCUSD",1693529255158,0.31099637,26082.0,26081.0,0.13355568]
["bitfinex","BTCUSD",1693529255364,0.22389803,26082.0,26081.0,0.13755568]
["bitfinex","BTCUSD",1693529256877,0.005,26082.0,26081.0,0.13755568]
["bitfinex","BTCUSD",1693529257052,0.005,26082.0,26081.0,0.71268668]
["bitfinex","BTCUSD",1693529257281,0.005,26082.0,26081.0,1.09977346]
["bitfinex","BTCUSD",1693529257484,0.005,26082.0,26081.0,1.67490446]
["bitfinex","BTCUSD",1693529258213,0.005,26082.0,26081.0,2.25003546]
["bitfinex","BTCUSD",1693529259978,0.005,26082.0,26081.0,2.27003546]
["bitfinex","BTCUSD",1693529260765,0.005,26082.0,26081.0,2.26803546]
["bitfinex","BTCUSD",1693529261333,0.378901,26085.0,26081.0,2.26603546]
["bitfinex","BTCUSD",1693529261536,0.378901,26085.0,26084.0,0.1182]
["bitfinex","BTCUSD",1693529261951,1.150066,26086.0,26084.0,0.1182]
["bitfinex","BTCUSD",1693529262754,0.36334266,26087.0,26084.0,0.1182]
["bitfinex","BTCUSD",1693529262957,1.150063,26086.0,26084.0,0.1182]
["bitfinex","BTCUSD",1693529263196,0.24691889,26085.0,26083.0,0.1182]
["bitfinex","BTCUSD",1693529263329,0.82197089,26085.0,26084.0,0.002]
["bitfinex","BTCUSD",1693529263913,0.82197089,26085.0,26084.0,0.004]
["bitfinex","BTCUSD",1693529264556,0.82197089,26085.0,26083.0,0.1182]
["bitfinex","BTCUSD",1693529264557,0.81697089,26085.0,26083.0,0.1182]
["bitfinex","BTCUSD",1693529264959,0.81697089,26085.0,26084.0,0.003]
["bitfinex","BTCUSD",1693529265161,0.81697089,26085.0,26083.0,0.1182]
["bitfinex","BTCUSD",1693529265369,0.82197089,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529267904,1.39702289,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529270173,0.580052,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529270369,0.8291646,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529270734,1.4042166,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529271439,1.9792686,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529275057,2.27717189,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529275264,2.27217189,26085.0,26083.0,0.12626519]
["bitfinex","BTCUSD",1693529275599,2.27717189,26085.0,26084.0,0.001]
["bitfinex","BTCUSD",1693529275839,2.27217189,26085.0,26083.0,0.12626519]
["bitfinex","BTCUSD",1693529276058,2.27817189,26085.0,26083.0,0.12626519]
["bitfinex","BTCUSD",1693529276875,1.9802686,26085.0,26083.0,0.12626519]
["bitfinex","BTCUSD",1693529277080,1.9802686,26085.0,26083.0,0.00806519]
["bitfinex","BTCUSD",1693529277521,0.27516734,26084.0,26083.0,0.00806519]
["bitfinex","BTCUSD",1693529277727,0.85023234,26084.0,26083.0,0.00806519]
["bitfinex","BTCUSD",1693529278698,0.85023234,26084.0,26083.0,0.01006519]
["bitfinex","BTCUSD",1693529278896,0.85023234,26084.0,26083.0,0.01735568]
["bitfinex","BTCUSD",1693529279761,0.85023234,26084.0,26083.0,0.02535568]
["bitfinex","BTCUSD",1693529280115,0.85023234,26084.0,26083.0,0.01]
["bitfinex","BTCUSD",1693529280328,0.85023234,26084.0,26083.0,0.02535568]
["bitfinex","BTCUSD",1693529284177,1.42283573,26084.0,26083.0,0.01]
["bitfinex","BTCUSD",1693529284382,2.11610073,26084.0,26083.0,0.01]
["bitfinex","BTCUSD",1693529285609,2.22074505,26084.0,26079.0,0.01535568]
["bitfinex","BTCUSD",1693529285805,0.1182,26082.0,26079.0,0.01535568]
["bitfinex","BTCUSD",1693529286053,1.725393,26081.0,26079.0,0.01535568]
["bitfinex","BTCUSD",1693529286252,1.9672633,26081.0,26077.0,0.08482408]
["bitfinex","BTCUSD",1693529288027,1.9672633,26081.0,26079.0,0.002]
["bitfinex","BTCUSD",1693529288245,1.9672633,26081.0,26077.0,0.08482408]
["bitfinex","BTCUSD",1693529288450,2.05936164,26081.0,26077.0,0.08482408]
["bitfinex","BTCUSD",1693529288777,0.26470225,26080.0,26077.0,0.08582408]
["bitfinex","BTCUSD",1693529288979,1.15035,26079.0,26077.0,0.08482408]
["bitfinex","BTCUSD",1693529289396,1.15035,26079.0,26077.0,0.03535568]
["bitfinex","BTCUSD",1693529290159,1.303888,26079.0,26077.0,0.03535568]
["bitfinex","BTCUSD",1693529290769,0.23711062,26078.0,26077.0,0.03635568]
["bitfinex","BTCUSD",1693529291008,1.38750462,26078.0,26077.0,0.03535568]
["bitfinex","BTCUSD",1693529291215,1.38750462,26078.0,26077.0,0.03735568]
["bitfinex","BTCUSD",1693529291529,1.38750462,26078.0,26077.0,0.03535568]
["bitfinex","BTCUSD",1693529291868,1.38750462,26078.0,26077.0,0.05035568]
["bitfinex","BTCUSD",1693529292329,1.38750462,26078.0,26077.0,0.05835568]
["bitfinex","BTCUSD",1693529292892,1.38750462,26078.0,26077.0,0.05035568]
["bitfinex","BTCUSD",1693529293071,1.38750462,26078.0,26077.0,0.07135568]
["bitfinex","BTCUSD",1693529293435,1.47960296,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529293571,1.47960296,26078.0,26077.0,0.07135568]
["bitfinex","BTCUSD",1693529294624,1.47960296,26078.0,26077.0,0.05135568]
["bitfinex","BTCUSD",1693529294824,1.47960296,26078.0,26077.0,0.07135568]
["bitfinex","BTCUSD",1693529295418,2.32130529,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529295617,2.56215522,26078.0,26077.0,0.05135568]
["bitfinex","BTCUSD",1693529296067,1.95583685,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529296203,2.20315626,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529296399,1.86373851,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529296867,2.10653427,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529299031,1.53133727,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529299437,1.57740256,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529301167,1.71535499,26078.0,26077.0,0.036]
["bitfinex","BTCUSD",1693529301366,1.57740256,26078.0,26077.0,0.015]
["bitfinex","BTCUSD",1693529301542,1.57740256,26078.0,26076.0,0.03535568]
["bitfinex","BTCUSD",1693529301743,0.22990995,26077.0,26076.0,0.03535568]
["bitfinex","BTCUSD",1693529302409,0.13794597,26077.0,26076.0,0.03535568]
["bitfinex","BTCUSD",1693529303400,0.32215877,26077.0,26076.0,0.03535568]
["bitfinex","BTCUSD",1693529303798,0.32215877,26077.0,26076.0,0.03735568]
["bitfinex","BTCUSD",1693529304400,0.32215877,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529305478,0.1842128,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529306890,0.44032956,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529308160,0.43532956,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529311224,0.66562716,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529311635,0.48641436,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529316073,0.6654468,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529317643,1.2406658,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529317797,1.0103682,26077.0,26076.0,0.011]
["bitfinex","BTCUSD",1693529318005,1.0103682,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529322110,0.4351492,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529323232,0.66515372,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529323459,0.25611676,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529323668,0.83133576,26077.0,26076.0,0.04635568]
["bitfinex","BTCUSD",1693529324091,1.725657,26077.0,26076.0,0.011]
["bitfinex","BTCUSD",1693529324295,2.1199409,26077.0,26076.0,0.011]
["bitfinex","BTCUSD",1693529324504,2.43833236,26077.0,26076.0,0.011]
["bitfinex","BTCUSD",1693529325248,2.46297668,26077.0,26076.0,0.011]
["bitfinex","BTCUSD",1693529325453,2.22949685,26077.0,26076.0,0.011]
["bitfinex","BTCUSD",1693529326059,2.22949685,26077.0,26076.0,0.009]
["bitfinex","BTCUSD",1693529326256,2.22949685,26077.0,26071.0,0.03535568]
["bitfinex","BTCUSD",1693529326459,0.32209302,26072.0,26071.0,0.03535568]
["bitfinex","BTCUSD",1693529326883,0.18406473,26072.0,26071.0,0.03535568]
["bitfinex","BTCUSD",1693529327106,0.43882784,26072.0,26071.0,0.03535568]
["bitfinex","BTCUSD",1693529327331,1.01415684,26072.0,26071.0,0.03535568]
["bitfinex","BTCUSD",1693529327560,1.15716645,26072.0,26071.0,0.01635568]
["bitfinex","BTCUSD",1693529327837,1.15716645,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529328061,1.02015684,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529328193,1.15818714,26072.0,26071.0,0.01635568]
["bitfinex","BTCUSD",1693529328616,1.15818714,26072.0,26071.0,0.03635568]
["bitfinex","BTCUSD",1693529328617,0.97412241,26072.0,26071.0,0.03635568]
["bitfinex","BTCUSD",1693529328791,0.97412241,26072.0,26071.0,0.01635568]
["bitfinex","BTCUSD",1693529329435,1.15817879,26072.0,26071.0,0.01635568]
["bitfinex","BTCUSD",1693529329684,1.23868625,26072.0,26071.0,0.01635568]
["bitfinex","BTCUSD",1693529330442,1.81401525,26072.0,26071.0,0.01635568]
["bitfinex","BTCUSD",1693529331313,2.08026792,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529331535,2.10491224,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529332529,2.10480289,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529332914,2.25730289,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529333163,2.60104419,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529334567,2.78496561,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529334766,2.60104419,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529335598,2.784943,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529336406,2.55497143,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529338193,2.40247143,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529339562,2.54034611,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529339801,2.40247143,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529340392,2.65346447,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529340636,2.05873013,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529341226,2.31480604,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529341638,2.05873013,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529342824,2.25536212,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529343285,2.19658488,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529343487,2.05873013,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529344333,2.19657663,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529344542,2.25534754,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529345196,2.05873013,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529346352,2.42206581,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529346748,2.64430674,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529347414,2.46040793,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529347829,2.31043636,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529348447,3.10192314,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529348653,3.26622314,26072.0,26071.0,0.001]
["bitfinex","BTCUSD",1693529348955,0.02464432,26070.0,26064.0,0.03535568]
["bitfinex","BTCUSD",1693529349108,2.5117226,26069.0,26064.0,0.03535568]
["bitfinex","BTCUSD",1693529349310,0.3776755,26068.0,26064.0,0.01535568]
["bitfinex","BTCUSD",1693529349510,1.72633,26067.0,26064.0,0.01535568]
["bitfinex","BTCUSD",1693529349911,1.72633,26067.0,26064.0,0.01835568]
["bitfinex","BTCUSD",1693529350191,1.84453,26067.0,26064.0,0.02135568]
["bitfinex","BTCUSD",1693529350371,0.21108998,26066.0,26063.0,0.08489248]
["bitfinex","BTCUSD",1693529350576,0.575484,26065.0,26063.0,0.47197926]
["bitfinex","BTCUSD",1693529350779,0.575484,26065.0,26064.0,0.001]
["bitfinex","BTCUSD",1693529351697,1.150968,26065.0,26064.0,0.001]
["bitfinex","BTCUSD",1693529352064,1.150968,26065.0,26063.0,0.03535568]
["bitfinex","BTCUSD",1693529352065,1.3746016,26065.0,26062.0,0.03535568]
["bitfinex","BTCUSD",1693529352264,1.3746016,26065.0,26064.0,0.007]
["bitfinex","BTCUSD",1693529353071,1.3746016,26065.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529354585,1.57898362,26065.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529354988,1.93083402,26065.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529369124,1.35535002,26065.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529380825,0.29626262,26065.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529380967,0.13782091,26066.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529380968,0.0918806,26066.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529381168,0.6673426,26066.0,26064.0,0.019]
["bitfinex","BTCUSD",1693529381826,0.6673426,26066.0,26064.0,0.007]
["bitfinex","BTCUSD",1693529382056,0.6673426,26066.0,26063.0,0.693715]
["bitfinex","BTCUSD",1693529382584,0.96058433,26066.0,26063.0,0.693715]
["bitfinex","BTCUSD",1693529383196,0.95558433,26066.0,26063.0,0.693715]
["bitfinex","BTCUSD",1693529383597,0.0918806,26065.0,26063.0,0.693715]
["bitfinex","BTCUSD",1693529384808,0.0918806,26065.0,26063.0,0.705715]
["bitfinex","BTCUSD",1693529385604,0.22970151,26065.0,26063.0,0.705715]
["bitfinex","BTCUSD",1693529385809,0.22970151,26065.0,26063.0,0.712715]
["bitfinex","BTCUSD",1693529387981,0.0918806,26064.0,26063.0,0.712715]
["bitfinex","BTCUSD",1693529388589,0.22970151,26065.0,26063.0,0.712715]
["bitfinex","BTCUSD",1693529388994,0.0918806,26064.0,26063.0,0.712715]
["bitfinex","BTCUSD",1693529389201,0.0918806,26064.0,26063.0,0.705715]
["bitfinex","BTCUSD",1693529389385,0.0928806,26064.0,26063.0,0.725715]
["bitfinex","BTCUSD",1693529389784,0.0918806,26064.0,26063.0,0.693715]
["bitfinex","BTCUSD",1693529390213,0.0928806,26064.0,26063.0,0.725715]
["bitfinex","BTCUSD",1693529390410,0.0928806,26064.0,26063.0,0.718715]
["bitfinex","BTCUSD",1693529390800,0.0938806,26064.0,26063.0,0.738715]
["bitfinex","BTCUSD",1693529392261,0.0938806,26064.0,26063.0,1.32153349]
["bitfinex","BTCUSD",1693529392399,0.0938806,26064.0,26063.0,2.37773346]
["bitfinex","BTCUSD",1693529392601,0.002,26064.0,26063.0,2.39327346]
["bitfinex","BTCUSD",1693529392813,0.002,26064.0,26063.0,2.39573346]
["bitfinex","BTCUSD",1693529393037,0.002,26064.0,26063.0,2.39633346]
["bitfinex","BTCUSD",1693529393240,0.002,26064.0,26063.0,2.39963346]
["bitfinex","BTCUSD",1693529393442,0.002,26064.0,26063.0,2.39633346]
["bitfinex","BTCUSD",1693529393761,0.002,26064.0,26063.0,2.38523346]
["bitfinex","BTCUSD",1693529393939,0.002,26064.0,26063.0,2.38229346]
["bitfinex","BTCUSD",1693529394112,0.002,26064.0,26063.0,2.38247346]
["bitfinex","BTCUSD",1693529394313,0.002,26064.0,26063.0,2.38019346]
["bitfinex","BTCUSD",1693529394528,0.002,26064.0,26063.0,2.38217346]
["bitfinex","BTCUSD",1693529394748,0.002,26064.0,26063.0,2.38205346]
["bitfinex","BTCUSD",1693529394950,0.002,26064.0,26063.0,2.38199346]
["bitfinex","BTCUSD",1693529395155,0.002,26064.0,26063.0,2.38181346]
["bitfinex","BTCUSD",1693529395357,0.002,26064.0,26063.0,2.38175346]
["bitfinex","BTCUSD",1693529395533,0.002,26064.0,26063.0,2.38163346]
["bitfinex","BTCUSD",1693529395736,0.002,26064.0,26063.0,2.38031346]
["bitfinex","BTCUSD",1693529395943,0.002,26064.0,26063.0,2.38019346]
["bitfinex","BTCUSD",1693529396217,0.002,26064.0,26063.0,2.38553346]
["bitfinex","BTCUSD",1693529396422,0.002,26064.0,26063.0,2.38535346]
["bitfinex","BTCUSD",1693529396597,0.002,26064.0,26063.0,2.38793346]
["bitfinex","BTCUSD",1693529396825,0.002,26064.0,26063.0,2.38841346]
["bitfinex","BTCUSD",1693529396945,0.002,26064.0,26063.0,2.38925346]
["bitfinex","BTCUSD",1693529397366,0.002,26064.0,26063.0,2.38943346]
["bitfinex","BTCUSD",1693529397573,0.002,26064.0,26063.0,2.38877346]
["bitfinex","BTCUSD",1693529397787,0.002,26064.0,26063.0,2.38943346]
["bitfinex","BTCUSD",1693529398000,0.002,26064.0,26063.0,2.38997346]
["bitfinex","BTCUSD",1693529398203,0.002,26064.0,26063.0,2.39021346]
["bitfinex","BTCUSD",1693529398405,0.002,26064.0,26063.0,2.39003346]
["bitfinex","BTCUSD",1693529398632,0.002,26064.0,26063.0,2.39051346]
["bitfinex","BTCUSD",1693529398766,0.002,26064.0,26063.0,2.39117346]
["bitfinex","BTCUSD",1693529398945,0.002,26064.0,26063.0,2.39231346]
["bitfinex","BTCUSD",1693529399145,0.002,26064.0,26063.0,2.39309346]
["bitfinex","BTCUSD",1693529399348,0.002,26064.0,26063.0,2.39321346]
["bitfinex","BTCUSD",1693529399575,0.002,26064.0,26063.0,2.39339346]
["bitfinex","BTCUSD",1693529399779,0.002,26064.0,26063.0,2.39441346]
["bitfinex","BTCUSD",1693529400113,0.002,26064.0,26063.0,2.42557328]
["bitfinex","BTCUSD",1693529400319,0.002,26064.0,26063.0,2.42569328]
["bitfinex","BTCUSD",1693529400515,0.002,26064.0,26063.0,2.42623328]
["bitfinex","BTCUSD",1693529400719,0.002,26064.0,26063.0,2.42665328]
["bitfinex","BTCUSD",1693529400977,0.002,26064.0,26063.0,2.42683328]
["bitfinex","BTCUSD",1693529401131,0.002,26064.0,26063.0,2.42701328]
["bitfinex","BTCUSD",1693529401336,0.002,26064.0,26063.0,2.42719328]
["bitfinex","BTCUSD",1693529401493,0.002,26064.0,26063.0,2.42737328]
["bitfinex","BTCUSD",1693529401814,0.002,26064.0,26063.0,2.42725328]
["bitfinex","BTCUSD",1693529402015,0.002,26064.0,26063.0,2.42731328]
["bitfinex","BTCUSD",1693529402256,0.002,26064.0,26063.0,2.42743328]
["bitfinex","BTCUSD",1693529402557,0.002,26064.0,26063.0,2.42749328]
["bitfinex","BTCUSD",1693529402760,0.002,26064.0,26063.0,2.42575328]
["bitfinex","BTCUSD",1693529403057,0.002,26064.0,26063.0,2.40943328]
["bitfinex","BTCUSD",1693529403268,0.002,26064.0,26063.0,2.34313328]
["bitfinex","BTCUSD",1693529404787,0.002,26064.0,26063.0,2.40913328]
["bitfinex","BTCUSD",1693529405020,0.002,26064.0,26063.0,2.40949328]
["bitfinex","BTCUSD",1693529405135,0.002,26064.0,26063.0,2.40937328]
["bitfinex","BTCUSD",1693529405333,0.002,26064.0,26063.0,2.40997328]
["bitfinex","BTCUSD",1693529405535,0.002,26064.0,26063.0,2.40985328]
["bitfinex","BTCUSD",1693529405763,0.002,26064.0,26063.0,2.40829328]
["bitfinex","BTCUSD",1693529405984,0.002,26064.0,26063.0,2.34313328]
["bitfinex","BTCUSD",1693529407845,0.002,26064.0,26063.0,1.76760528]
["bitfinex","BTCUSD",1693529408048,0.002,26064.0,26063.0,1.19207728]
["bitfinex","BTCUSD",1693529408610,0.002,26064.0,26063.0,0.8049905]
["bitfinex","BTCUSD",1693529409551,0.002,26064.0,26063.0,1.3805185]
["bitfinex","BTCUSD",1693529414384,0.002,26064.0,26063.0,0.8049905]
["bitfinex","BTCUSD",1693529416606,0.0938806,26064.0,26063.0,0.8049905]
["bitfinex","BTCUSD",1693529416987,0.23170151,26064.0,26063.0,0.8049905]
["bitfinex","BTCUSD",1693529417196,0.13982091,26064.0,26063.0,0.8049905]
["bitfinex","BTCUSD",1693529418892,0.23189759,26064.0,26063.0,0.8049905]
["bitfinex","BTCUSD",1693529419462,1.06861819,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529419643,0.97654151,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529421445,1.23063853,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529421657,1.41439974,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529422256,1.16030272,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529422544,1.02248181,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529422715,1.16058205,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529422946,1.02248181,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529424509,1.1605704,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529426697,0.97680919,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529426869,0.71559459,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529427283,0.14008859,26064.0,26063.0,0.08035568]
["bitfinex","BTCUSD",1693529428031,0.13908859,26064.0,26063.0,0.06035568]
["bitfinex","BTCUSD",1693529428389,0.13808859,26064.0,26063.0,0.04235568]
["bitfinex","BTCUSD",1693529428854,0.13808859,26064.0,26063.0,0.05535568]
["bitfinex","BTCUSD",1693529429257,0.13808859,26064.0,26063.0,0.04235568]
["bitfinex","BTCUSD",1693529429390,0.13808859,26064.0,26063.0,0.05535568]
["bitfinex","BTCUSD",1693529431430,1.56891799,26064.0,26063.0,0.05535568]
["bitfinex","BTCUSD",1693529431635,1.81257892,26064.0,26063.0,0.03535568]
["bitfinex","BTCUSD",1693529431816,1.99634013,26064.0,26063.0,0.02]
["bitfinex","BTCUSD",1693529432466,2.010548,26064.0,26063.0,0.02]
["bitfinex","BTCUSD",1693529433376,2.010548,26064.0,26063.0,0.007]
["bitfinex","BTCUSD",1693529433532,2.010548,26064.0,26062.0,0.03535568]
["bitfinex","BTCUSD",1693529433898,0.0920287,26063.0,26062.0,0.03535568]
["bitfinex","BTCUSD",1693529435448,0.0920287,26063.0,26062.0,0.04835568]
["bitfinex","BTCUSD",1693529436020,0.0920287,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529436225,0.42067592,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529436638,0.42067592,26063.0,26062.0,0.08595274]
["bitfinex","BTCUSD",1693529437533,0.0920287,26063.0,26062.0,0.08595274]
["bitfinex","BTCUSD",1693529437722,0.31131941,26063.0,26062.0,0.08595274]
["bitfinex","BTCUSD",1693529440743,0.32512879,26063.0,26062.0,0.08595274]
["bitfinex","BTCUSD",1693529441674,0.32512879,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529443268,0.10583808,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529446352,0.38209762,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529446755,0.64914485,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529447362,0.78723344,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529448267,1.36276144,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529450670,1.27073274,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529452703,1.36279818,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529453324,0.78727018,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529453525,0.69520474,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529454820,0.15189797,26063.0,26062.0,0.05535568]
["bitfinex","BTCUSD",1693529457621,0.10590016,26063.0,26062.0,0.63090568]
["bitfinex","BTCUSD",1693529458439,0.10590016,26063.0,26062.0,1.20645568]
["bitfinex","BTCUSD",1693529458964,0.15189797,26063.0,26062.0,1.18145568]
["bitfinex","BTCUSD",1693529459156,0.33565918,26063.0,26062.0,1.18145568]
["bitfinex","BTCUSD",1693529459698,0.19757059,26063.0,26062.0,1.18145568]
["bitfinex","BTCUSD",1693529461680,0.42727211,26063.0,26062.0,1.18145568]
["bitfinex","BTCUSD",1693529462749,0.41346273,26063.0,26062.0,1.18145568]
["bitfinex","BTCUSD",1693529463146,0.4140303,26063.0,26062.0,1.18145568]
["bitfinex","BTCUSD",1693529463391,0.41403023,26063.0,26062.0,1.18145568]
["bitfinex","BTCUSD",1693529465133,0.18432871,26063.0,26062.0,1.94042568]
["bitfinex","BTCUSD",1693529465289,0.18432871,26063.0,26062.0,1.94114568]
["bitfinex","BTCUSD",1693529465498,0.18432871,26063.0,26062.0,1.94060568]
["bitfinex","BTCUSD",1693529465695,0.18432871,26063.0,26062.0,1.87520568]
["bitfinex","BTCUSD",1693529465937,0.18432871,26063.0,26062.0,1.94024568]
["bitfinex","BTCUSD",1693529466138,0.18432871,26063.0,26062.0,1.93982568]
["bitfinex","BTCUSD",1693529466337,0.18432871,26063.0,26062.0,1.87520568]
["bitfinex","BTCUSD",1693529466552,0.18432871,26063.0,26062.0,1.94162568]
["bitfinex","BTCUSD",1693529466740,0.18432871,26063.0,26062.0,1.87520568]
["bitfinex","BTCUSD",1693529470267,0.41403023,26063.0,26062.0,1.87520568]
["bitfinex","BTCUSD",1693529481317,0.18432871,26063.0,26062.0,1.87520568]
["bitfinex","BTCUSD",1693529482583,0.41403023,26063.0,26062.0,1.87520568]
["bitfinex","BTCUSD",1693529483048,0.41403023,26063.0,26062.0,1.90549331]
["bitfinex","BTCUSD",1693529484491,0.41403023,26063.0,26062.0,2.29258009]
["bitfinex","BTCUSD",1693529486121,0.41403023,26063.0,26062.0,2.29258009]
["bitfinex","BTCUSD",1693529488477,0.41403023,26063.0,26062.0,2.35780009]
["bitfinex","BTCUSD",1693529488679,0.41403023,26063.0,26062.0,2.29258009]
["bitfinex","BTCUSD",1693529490787,0.41403023,26063.0,26062.0,2.37118009]
["bitfinex","BTCUSD",1693529490990,0.13825191,26063.0,26062.0,2.37172009]
["bitfinex","BTCUSD",1693529491139,0.13825191,26063.0,26062.0,2.37760009]
["bitfinex","BTCUSD",1693529491406,0.13825191,26063.0,26062.0,2.38366009]
["bitfinex","BTCUSD",1693529491616,0.13825191,26063.0,26062.0,2.38372009]
["bitfinex","BTCUSD",1693529491617,0.23041924,26063.0,26062.0,2.38372009]
["bitfinex","BTCUSD",1693529491763,0.23041924,26063.0,26062.0,2.38876009]
["bitfinex","BTCUSD",1693529491972,0.23041924,26063.0,26062.0,2.38786009]
["bitfinex","BTCUSD",1693529492155,0.23041924,26063.0,26062.0,2.39026009]
["bitfinex","BTCUSD",1693529492354,0.23041924,26063.0,26062.0,2.38810009]
["bitfinex","BTCUSD",1693529492617,0.23041924,26063.0,26062.0,2.38834009]
["bitfinex","BTCUSD",1693529492749,0.23041924,26063.0,26062.0,2.38822009]
["bitfinex","BTCUSD",1693529492950,0.23041924,26063.0,26062.0,2.39038009]
["bitfinex","BTCUSD",1693529493337,0.23041924,26063.0,26062.0,2.39284009]
["bitfinex","BTCUSD",1693529493506,0.09216733,26063.0,26062.0,2.39272009]
["bitfinex","BTCUSD",1693529493724,0.09216733,26063.0,26062.0,2.39488009]
["bitfinex","BTCUSD",1693529493930,0.09216733,26063.0,26062.0,2.39290009]
["bitfinex","BTCUSD",1693529494138,0.09216733,26063.0,26062.0,2.39272009]
["bitfinex","BTCUSD",1693529494331,0.09216733,26063.0,26062.0,2.39248009]
["bitfinex","BTCUSD",1693529494539,0.09216733,26063.0,26062.0,2.39236009]
["bitfinex","BTCUSD",1693529494760,0.09216733,26063.0,26062.0,2.39218009]
["bitfinex","BTCUSD",1693529494890,0.09216733,26063.0,26062.0,2.39170009]
["bitfinex","BTCUSD",1693529495092,0.09216733,26063.0,26062.0,2.39152009]
["bitfinex","BTCUSD",1693529495316,0.09216733,26063.0,26062.0,2.39134009]
["bitfinex","BTCUSD",1693529495562,0.09216733,26063.0,26062.0,2.39110009]
["bitfinex","BTCUSD",1693529495762,0.09216733,26063.0,26062.0,2.39104009]
["bitfinex","BTCUSD",1693529495963,0.23041924,26064.0,26062.0,2.39128009]
["bitfinex","BTCUSD",1693529496267,0.13825191,26064.0,26063.0,2.23187078]
["bitfinex","BTCUSD",1693529496468,0.23038567,26064.0,26063.0,2.32430646]
["bitfinex","BTCUSD",1693529496605,0.09213376,26064.0,26063.0,2.32412646]
["bitfinex","BTCUSD",1693529496821,0.23038567,26064.0,26063.0,2.32358646]
["bitfinex","BTCUSD",1693529497021,0.23038567,26064.0,26063.0,2.32352646]
["bitfinex","BTCUSD",1693529497289,0.23038567,26064.0,26063.0,2.32556646]
["bitfinex","BTCUSD",1693529497515,0.09213376,26064.0,26063.0,2.32778646]
["bitfinex","BTCUSD",1693529497722,0.09213376,26064.0,26063.0,2.32790646]
["bitfinex","BTCUSD",1693529497873,0.09713376,26064.0,26063.0,2.32994646]
["bitfinex","BTCUSD",1693529498112,0.09713376,26064.0,26063.0,2.32982646]
["bitfinex","BTCUSD",1693529498315,0.09213376,26064.0,26063.0,2.32964646]
["bitfinex","BTCUSD",1693529498514,0.09713376,26064.0,26063.0,2.32772646]
["bitfinex","BTCUSD",1693529498713,0.09713376,26064.0,26063.0,2.34536646]
["bitfinex","BTCUSD",1693529498920,0.005,26064.0,26063.0,3.09198646]
["bitfinex","BTCUSD",1693529499080,0.005,26064.0,26063.0,3.14258646]
["bitfinex","BTCUSD",1693529499282,0.005,26064.0,26063.0,3.55442646]
["bitfinex","BTCUSD",1693529499526,0.005,26064.0,26063.0,3.55454646]
["bitfinex","BTCUSD",1693529499699,0.005,26064.0,26063.0,3.54230646]
["bitfinex","BTCUSD",1693529499897,0.005,26064.0,26063.0,4.24122646]
["bitfinex","BTCUSD",1693529500236,0.005,26064.0,26063.0,4.24146646]
["bitfinex","BTCUSD",1693529500395,0.005,26064.0,26063.0,4.22058646]
["bitfinex","BTCUSD",1693529500634,0.09213376,26067.0,26064.0,0.1]
["bitfinex","BTCUSD",1693529500858,0.09213376,26067.0,26066.0,0.1182]
["bitfinex","BTCUSD",1693529501074,0.09213376,26067.0,26066.0,1.65621078]
["bitfinex","BTCUSD",1693529501286,0.09213376,26067.0,26066.0,1.74039078]
["bitfinex","BTCUSD",1693529501489,0.09213376,26067.0,26066.0,1.74057078]
["bitfinex","BTCUSD",1693529501714,0.09213376,26067.0,26066.0,1.74087078]
["bitfinex","BTCUSD",1693529502127,0.09213376,26067.0,26066.0,1.74069078]
["bitfinex","BTCUSD",1693529502349,0.09213376,26067.0,26066.0,1.74075078]
["bitfinex","BTCUSD",1693529502527,0.23038567,26068.0,26066.0,2.31603278]
["bitfinex","BTCUSD",1693529502727,0.23038567,26068.0,26067.0,0.50528678]
["bitfinex","BTCUSD",1693529502926,0.23038567,26068.0,26067.0,2.23160678]
["bitfinex","BTCUSD",1693529503127,0.23038567,26068.0,26067.0,2.30006678]
["bitfinex","BTCUSD",1693529503340,0.23038567,26068.0,26067.0,2.30150678]
["bitfinex","BTCUSD",1693529503536,0.23038567,26068.0,26067.0,2.30216678]
["bitfinex","BTCUSD",1693529503739,0.23038567,26068.0,26067.0,2.30234678]
["bitfinex","BTCUSD",1693529503740,0.09213376,26068.0,26067.0,2.30234678]
["bitfinex","BTCUSD",1693529503940,0.09213376,26068.0,26067.0,2.30246678]
["bitfinex","BTCUSD",1693529504140,0.09713376,26068.0,26067.0,2.30264678]
["bitfinex","BTCUSD",1693529504344,0.09713376,26068.0,26067.0,2.30282678]
["bitfinex","BTCUSD",1693529504539,0.09713376,26068.0,26067.0,2.31342246]
["bitfinex","BTCUSD",1693529504858,0.09713376,26068.0,26067.0,2.31504246]
["bitfinex","BTCUSD",1693529504997,0.09713376,26068.0,26067.0,2.31498246]
["bitfinex","BTCUSD",1693529505206,0.09713376,26068.0,26067.0,2.31624246]
["bitfinex","BTCUSD",1693529505406,0.09713376,26068.0,26067.0,2.31696246]
["bitfinex","BTCUSD",1693529505697,0.09713376,26068.0,26067.0,2.31714246]
["bitfinex","BTCUSD",1693529505900,0.09713376,26068.0,26067.0,2.31762246]
["bitfinex","BTCUSD",1693529506309,0.09713376,26068.0,26067.0,2.31774246]
["bitfinex","BTCUSD",1693529506463,0.09713376,26068.0,26067.0,2.31786246]
["bitfinex","BTCUSD",1693529506669,0.09713376,26068.0,26067.0,2.31804246]
["bitfinex","BTCUSD",1693529506866,0.09713376,26068.0,26067.0,2.31810246]
["bitfinex","BTCUSD",1693529507040,0.09713376,26068.0,26067.0,2.31834246]
["bitfinex","BTCUSD",1693529507245,0.09713376,26068.0,26067.0,2.31852246]
["bitfinex","BTCUSD",1693529507484,0.09713376,26068.0,26067.0,2.31864246]
["bitfinex","BTCUSD",1693529507685,0.09713376,26068.0,26067.0,2.31882246]
["bitfinex","BTCUSD",1693529508001,0.09213376,26068.0,26067.0,2.31900246]
["bitfinex","BTCUSD",1693529508179,0.09713376,26068.0,26067.0,2.31918246]
["bitfinex","BTCUSD",1693529508384,0.09713376,26068.0,26067.0,2.31894246]
["bitfinex","BTCUSD",1693529508593,0.09713376,26068.0,26067.0,2.31906246]
["bitfinex","BTCUSD",1693529508797,0.09713376,26068.0,26067.0,2.32038246]
["bitfinex","BTCUSD",1693529508999,0.09713376,26068.0,26067.0,2.32062246]
["bitfinex","BTCUSD",1693529509338,0.005,26068.0,26067.0,2.32110246]
["bitfinex","BTCUSD",1693529509548,0.38238567,26069.0,26067.0,2.32086246]
["bitfinex","BTCUSD",1693529509720,0.38238567,26069.0,26068.0,0.1182]
["bitfinex","BTCUSD",1693529509890,0.38238567,26069.0,26068.0,2.24189646]
["bitfinex","BTCUSD",1693529510077,0.24413376,26069.0,26068.0,2.24189646]
["bitfinex","BTCUSD",1693529511002,0.24913376,26069.0,26068.0,2.24189646]
["bitfinex","BTCUSD",1693529511209,0.09713376,26069.0,26068.0,2.24189646]
["bitfinex","BTCUSD",1693529512158,0.23538567,26069.0,26068.0,2.24189646]
["bitfinex","BTCUSD",1693529512662,0.09213376,26069.0,26068.0,2.24189646]
["bitfinex","BTCUSD",1693529512781,0.09713376,26069.0,26068.0,2.24189646]
["bitfinex","BTCUSD",1693529513198,0.09213376,26069.0,26068.0,2.25489646]
["bitfinex","BTCUSD",1693529513742,0.09213376,26069.0,26068.0,2.26189646]
["bitfinex","BTCUSD",1693529523823,0.54506067,26070.0,26068.0,2.26189646]
["bitfinex","BTCUSD",1693529524023,0.54506067,26070.0,26069.0,0.50528678]
["bitfinex","BTCUSD",1693529524226,0.54506067,26070.0,26069.0,1.66643446]
["bitfinex","BTCUSD",1693529525408,0.45292691,26070.0,26069.0,1.66643446]
["bitfinex","BTCUSD",1693529525833,0.45792691,26070.0,26069.0,1.66643446]
["bitfinex","BTCUSD",1693529527024,0.45792691,26070.0,26069.0,1.54823446]
["bitfinex","BTCUSD",1693529529988,0.29682691,26070.0,26069.0,1.54823446]
["bitfinex","BTCUSD",1693529531575,0.74799171,26070.0,26069.0,1.54823446]
["bitfinex","BTCUSD",1693529532105,0.84363622,26070.0,26069.0,1.54823446]
["bitfinex","BTCUSD",1693529532303,0.6097398,26070.0,26069.0,1.54823446]
["bitfinex","BTCUSD",1693529532729,0.83944132,26070.0,26069.0,1.54823446]
["bitfinex","BTCUSD",1693529533147,0.84606597,26070.0,26069.0,1.52203128]
["bitfinex","BTCUSD",1693529533389,0.84606597,26070.0,26069.0,1.52048135]
["bitfinex","BTCUSD",1693529534613,0.66173726,26070.0,26069.0,1.52048135]
["bitfinex","BTCUSD",1693529535432,1.31594565,26070.0,26069.0,0.01035568]
["bitfinex","BTCUSD",1693529535623,2.13086203,26070.0,26065.0,0.01035568]
["bitfinex","BTCUSD",1693529535779,0.18409032,26066.0,26065.0,0.01035568]
["bitfinex","BTCUSD",1693529536109,1.9564989,26066.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529536315,0.13805821,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529536537,1.40727021,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529536732,2.16685383,26064.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529536942,0.09205279,26063.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529537167,1.24310879,26063.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529537513,1.381167,26063.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529538303,1.46785359,26063.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529538505,1.0303838,26063.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529539465,0.89232559,26063.0,26062.0,0.01835568]
["bitfinex","BTCUSD",1693529539892,0.89232559,26063.0,26062.0,0.03135568]
["bitfinex","BTCUSD",1693529540123,0.09205279,26063.0,26062.0,0.03135568]
["bitfinex","BTCUSD",1693529540525,0.99366421,26064.0,26062.0,0.60690568]
["bitfinex","BTCUSD",1693529540526,0.510211,26064.0,26062.0,0.60690568]
["bitfinex","BTCUSD",1693529540696,0.09205279,26063.0,26062.0,0.60690568]
["bitfinex","BTCUSD",1693529541314,0.510211,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529542655,0.514211,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529542787,1.089717,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529542999,1.31758088,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529543602,1.52678241,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529545412,1.3887242,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529546912,1.43472962,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529547099,1.31652962,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529547333,1.40849049,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529548400,1.24659049,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529549301,1.10853228,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529549960,1.24659049,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529551130,0.67108449,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529551311,0.53302628,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529552866,0.004,26064.0,26063.0,1.73693968]
["bitfinex","BTCUSD",1693529561077,0.004,26064.0,26061.0,0.58591868]
["bitfinex","BTCUSD",1693529561078,1.0160243,26064.0,26061.0,0.58591868]
["bitfinex","BTCUSD",1693529561250,1.15408251,26064.0,26061.0,0.58591868]
["bitfinex","BTCUSD",1693529561450,1.72958851,26064.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529561644,0.27175631,26063.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529562076,0.49486879,26063.0,26062.0,0.01035568]
["bitfinex","BTCUSD",1693529563101,0.49486879,26063.0,26062.0,0.02335568]
["bitfinex","BTCUSD",1693529563840,0.49486879,26063.0,26062.0,0.03135568]
["bitfinex","BTCUSD",1693529567402,0.27175631,26063.0,26062.0,0.03135568]
["bitfinex","BTCUSD",1693529567627,0.78566687,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529567803,0.21016087,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529568911,0.21416087,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529570376,0.09596087,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529574131,0.23401908,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529574325,0.49432644,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529574565,0.7534986,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529575377,0.66153773,26064.0,26063.0,0.01035568]
["bitfinex","BTCUSD",1693529575911,0.40123037,26064.0,26062.0,1.12096597]
["bitfinex","BTCUSD",1693529576114,0.0920058,26063.0,26062.0,1.12096597]
["bitfinex","BTCUSD",1693529577255,0.23006401,26063.0,26062.0,1.12096597]
["bitfinex","BTCUSD",1693529577483,0.48731754,26063.0,26062.0,1.12096597]
["bitfinex","BTCUSD",1693529578298,0.39531174,26063.0,26062.0,1.12896597]
["bitfinex","BTCUSD",1693529578514,0.81009899,26063.0,26062.0,0.55341597]
["bitfinex","BTCUSD",1693529579174,0.69470103,26063.0,26062.0,0.55341597]
["bitfinex","BTCUSD",1693529579549,0.69470103,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529580177,0.92481393,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529581430,0.74073631,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529583463,0.48348278,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529583994,0.66777327,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529584664,0.48348278,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529584862,0.66777195,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529585059,0.66777194,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529585276,0.48348278,26063.0,26062.0,0.56641597]
["bitfinex","BTCUSD",1693529585912,0.48348278,26063.0,26062.0,1.14196597]
["bitfinex","BTCUSD",1693529585913,0.48374714,26063.0,26062.0,1.14196597]
["bitfinex","BTCUSD",1693529587402,0.25303751,26063.0,26062.0,1.14196597]
["bitfinex","BTCUSD",1693529587733,0.23036132,26063.0,26062.0,1.13696597]
["bitfinex","BTCUSD",1693529590388,0.4351751,26063.0,26062.0,1.13696597]
["bitfinex","BTCUSD",1693529590576,0.45785129,26063.0,26062.0,1.13696597]
["bitfinex","BTCUSD",1693529606133,0.22748997,26063.0,26062.0,1.13696597]
["bitfinex","BTCUSD",1693529606333,0.41582152,26063.0,26062.0,1.13696597]
["bitfinex","BTCUSD",1693529609349,0.41582152,26063.0,26062.0,0.56141597]
["bitfinex","BTCUSD",1693529616187,0.21100774,26063.0,26062.0,0.56141597]
["bitfinex","BTCUSD",1693529616887,0.02267619,26063.0,26062.0,0.56141597]
["bitfinex","BTCUSD",1693529619000,0.02267619,26063.0,26062.0,1.13696597]
["bitfinex","BTCUSD",1693529628417,0.02267619,26064.0,26062.0,1.13696597]
["bitfinex","BTCUSD",1693529629507,0.02267619,26064.0,26062.0,1.12896597]
["bitfinex","BTCUSD",1693529629893,0.02267619,26064.0,26062.0,2.27276275]
["bitfinex","BTCUSD",1693529629894,0.02667619,26064.0,26062.0,2.27276275]
["bitfinex","BTCUSD",1693529630153,0.25315455,26063.0,26062.0,2.19680275]
["bitfinex","BTCUSD",1693529631470,0.25315455,26063.0,26062.0,2.21780275]
["bitfinex","BTCUSD",1693529631969,0.23047836,26063.0,26062.0,2.21780275]
["bitfinex","BTCUSD",1693529633075,0.23047836,26063.0,26062.0,2.09960275]
["bitfinex","BTCUSD",1693529633439,0.48734117,26063.0,26062.0,1.71251597]
["bitfinex","BTCUSD",1693529633630,0.279539,26063.0,26062.0,0.021]
["bitfinex","BTCUSD",1693529634272,0.279539,26063.0,26062.0,0.59655]
["bitfinex","BTCUSD",1693529640563,0.02267619,26063.0,26062.0,0.59655]
["bitfinex","BTCUSD",1693529640756,0.29910977,26064.0,26062.0,0.59655]
["bitfinex","BTCUSD",1693529640958,0.53511675,26064.0,26062.0,0.59655]
["bitfinex","BTCUSD",1693529641265,0.02267619,26063.0,26062.0,0.59655]
["bitfinex","BTCUSD",1693529641777,0.02267619,26063.0,26062.0,0.58855]
["bitfinex","BTCUSD",1693529642579,0.02267619,26063.0,26062.0,0.57555]
["bitfinex","BTCUSD",1693529643557,0.02267619,26063.0,26062.0,0.58855]
["bitfinex","BTCUSD",1693529643801,0.02267619,26063.0,26062.0,0.59655]
["bitfinex","BTCUSD",1693529644411,0.02267619,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529650432,0.20582567,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529650644,0.02267619,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529652888,0.0226838,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529663457,0.2992102,26064.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529664424,0.02268321,26063.0,26062.0,1.1641]
["bitfinex","BTCUSD",1693529664645,0.29920244,26064.0,26062.0,1.1641]
["bitfinex","BTCUSD",1693529664856,0.02268321,26063.0,26062.0,1.1641]
["bitfinex","BTCUSD",1693529665642,0.02268321,26063.0,26062.0,1.1511]
["bitfinex","BTCUSD",1693529666252,0.29920244,26064.0,26062.0,1.1511]
["bitfinex","BTCUSD",1693529666456,0.02268321,26063.0,26062.0,1.1591]
["bitfinex","BTCUSD",1693529667116,0.02268321,26063.0,26062.0,1.1511]
["bitfinex","BTCUSD",1693529667566,0.02268321,26063.0,26062.0,1.1641]
["bitfinex","BTCUSD",1693529668118,0.02268321,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529669300,0.29920244,26064.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529669505,0.02268321,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529669681,0.29920244,26064.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529670003,0.02268321,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529670198,0.02268321,26063.0,26062.0,1.1591]
["bitfinex","BTCUSD",1693529671321,0.02268321,26063.0,26062.0,1.1721]
["bitfinex","BTCUSD",1693529672560,0.02268321,26063.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529673622,0.27651923,26065.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529673796,0.2304286,26063.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529674404,0.2304286,26063.0,26062.0,1.73465]
["bitfinex","BTCUSD",1693529677137,0.2304286,26063.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529680789,0.25311181,26063.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529681092,0.2304286,26063.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529683246,0.25311181,26063.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529683446,0.2304286,26063.0,26062.0,1.74765]
["bitfinex","BTCUSD",1693529686611,0.2304286,26063.0,26062.0,2.25293678]
["bitfinex","BTCUSD",1693529686810,0.20702003,26063.0,26062.0,2.33243678]
["bitfinex","BTCUSD",1693529687066,0.18433682,26063.0,26062.0,2.33375678]
["bitfinex","BTCUSD",1693529687246,0.18433682,26063.0,26062.0,2.33351678]
["bitfinex","BTCUSD",1693529687404,0.18433682,26063.0,26062.0,2.33321678]
["bitfinex","BTCUSD",1693529687605,0.32257004,26063.0,26062.0,2.33279678]
["bitfinex","BTCUSD",1693529687809,0.32257004,26063.0,26062.0,2.33255678]
["bitfinex","BTCUSD",1693529687989,0.32245182,26063.0,26062.0,2.33207678]
["bitfinex","BTCUSD",1693529688189,0.32245182,26063.0,26062.0,2.34209678]
["bitfinex","BTCUSD",1693529688404,0.32245182,26063.0,26062.0,2.33771678]
["bitfinex","BTCUSD",1693529688600,0.13823322,26063.0,26062.0,2.33783678]
["bitfinex","BTCUSD",1693529688807,0.13823322,26063.0,26062.0,2.34101678]
["bitfinex","BTCUSD",1693529689007,0.13823322,26063.0,26062.0,2.34065678]
["bitfinex","BTCUSD",1693529689210,0.13823322,26063.0,26062.0,2.34005678]
["bitfinex","BTCUSD",1693529689408,0.13823322,26063.0,26062.0,2.34029678]
["bitfinex","BTCUSD",1693529689655,0.13823322,26063.0,26062.0,2.33993678]
["bitfinex","BTCUSD",1693529689848,0.13823322,26063.0,26062.0,2.34587678]
["bitfinex","BTCUSD",1693529690175,0.13823322,26063.0,26062.0,2.35019678]
["bitfinex","BTCUSD",1693529690391,0.13823322,26063.0,26062.0,2.35391678]
["bitfinex","BTCUSD",1693529690502,0.13823322,26063.0,26062.0,2.35247678]
["bitfinex","BTCUSD",1693529690707,0.13823322,26063.0,26062.0,2.34869678]
["bitfinex","BTCUSD",1693529690911,0.13823322,26063.0,26062.0,2.34629678]
["bitfinex","BTCUSD",1693529691107,0.13823322,26063.0,26062.0,2.34593678]
["bitfinex","BTCUSD",1693529691335,0.13823322,26063.0,26062.0,2.34509678]
["bitfinex","BTCUSD",1693529691560,0.13823322,26063.0,26062.0,2.34473678]
["bitfinex","BTCUSD",1693529691762,0.13823322,26063.0,26062.0,2.34407678]
["bitfinex","BTCUSD",1693529692009,0.13823322,26063.0,26062.0,2.34371678]
["bitfinex","BTCUSD",1693529692217,0.13823322,26063.0,26062.0,2.33777678]
["bitfinex","BTCUSD",1693529692401,0.13823322,26063.0,26062.0,2.33837678]
["bitfinex","BTCUSD",1693529692724,0.23035296,26063.0,26062.0,2.33783678]
["bitfinex","BTCUSD",1693529692927,0.23035296,26063.0,26062.0,2.33753678]
["bitfinex","BTCUSD",1693529693128,0.23035296,26063.0,26062.0,2.33723678]
["bitfinex","BTCUSD",1693529693346,0.23035296,26063.0,26062.0,2.33717678]
["bitfinex","BTCUSD",1693529693535,0.23035296,26063.0,26062.0,2.33687678]
["bitfinex","BTCUSD",1693529693738,0.23035296,26063.0,26062.0,2.33471678]
["bitfinex","BTCUSD",1693529693942,0.23035296,26063.0,26062.0,2.33435678]
["bitfinex","BTCUSD",1693529694151,0.23035296,26063.0,26062.0,2.33411678]
["bitfinex","BTCUSD",1693529694294,0.23035296,26063.0,26062.0,2.33381678]
["bitfinex","BTCUSD",1693529694494,0.23035296,26063.0,26062.0,2.33543678]
["bitfinex","BTCUSD",1693529694724,0.23035296,26063.0,26062.0,2.33537678]
["bitfinex","BTCUSD",1693529694925,0.23035296,26063.0,26062.0,2.33477678]
["bitfinex","BTCUSD",1693529695126,0.23035296,26063.0,26062.0,2.33453678]
["bitfinex","BTCUSD",1693529695370,0.23035296,26063.0,26062.0,2.33435678]
["bitfinex","BTCUSD",1693529695568,0.23035296,26063.0,26062.0,2.33411678]
["bitfinex","BTCUSD",1693529695747,0.23035296,26063.0,26062.0,2.33501678]
["bitfinex","BTCUSD",1693529695970,0.23035296,26063.0,26062.0,2.33489678]
["bitfinex","BTCUSD",1693529696130,0.23035296,26063.0,26062.0,2.33291678]
["bitfinex","BTCUSD",1693529696328,0.23035296,26063.0,26062.0,2.33777678]
["bitfinex","BTCUSD",1693529696558,0.09211974,26063.0,26062.0,2.34251678]
["bitfinex","BTCUSD",1693529696755,0.09211974,26063.0,26062.0,2.34239678]
["bitfinex","BTCUSD",1693529696952,0.09211974,26063.0,26062.0,2.34365678]
["bitfinex","BTCUSD",1693529697167,0.23035296,26063.0,26062.0,2.34341678]
["bitfinex","BTCUSD",1693529697375,0.23035296,26063.0,26062.0,2.34167678]
["bitfinex","BTCUSD",1693529697633,0.09211974,26063.0,26062.0,2.34197678]
["bitfinex","BTCUSD",1693529697851,0.09211974,26063.0,26062.0,2.34083678]
["bitfinex","BTCUSD",1693529698053,0.09211974,26063.0,26062.0,2.34173678]
["bitfinex","BTCUSD",1693529698273,0.09211974,26063.0,26062.0,2.34179678]
["bitfinex","BTCUSD",1693529698490,0.09211974,26063.0,26062.0,2.34545678]
["bitfinex","BTCUSD",1693529698794,0.23035296,26064.0,26062.0,2.35661678]
["bitfinex","BTCUSD",1693529698994,0.09211974,26064.0,26063.0,0.50528678]
["bitfinex","BTCUSD",1693529699208,0.09211974,26064.0,26063.0,2.31947078]
["bitfinex","BTCUSD",1693529699417,0.09211974,26064.0,26063.0,2.31953078]
["bitfinex","BTCUSD",1693529699620,0.09211974,26064.0,26063.0,2.31971078]
["bitfinex","BTCUSD",1693529699816,0.09211974,26064.0,26063.0,2.32061078]
["bitfinex","BTCUSD",1693529700022,0.09211974,26064.0,26063.0,2.32067078]
["bitfinex","BTCUSD",1693529700218,0.09611974,26064.0,26063.0,2.32091078]
["bitfinex","BTCUSD",1693529700417,0.09611974,26064.0,26063.0,2.32097078]
["bitfinex","BTCUSD",1693529700622,0.09611974,26064.0,26063.0,2.32079078]
["bitfinex","BTCUSD",1693529700797,0.09611974,26064.0,26063.0,2.32121078]
["bitfinex","BTCUSD",1693529700999,0.09611974,26064.0,26063.0,2.32019078]
["bitfinex","BTCUSD",1693529701199,0.09611974,26064.0,26063.0,2.32073078]
["bitfinex","BTCUSD",1693529701542,0.09611974,26064.0,26063.0,2.32061078]
["bitfinex","BTCUSD",1693529701748,0.09211974,26064.0,26063.0,2.33349078]
["bitfinex","BTCUSD",1693529701885,0.09411974,26064.0,26063.0,2.35555078]
["bitfinex","BTCUSD",1693529702080,0.09411974,26064.0,26063.0,2.35669078]
["bitfinex","BTCUSD",1693529702314,0.09411974,26064.0,26063.0,2.34375078]
["bitfinex","BTCUSD",1693529702513,0.09511974,26064.0,26063.0,2.36885078]
["bitfinex","BTCUSD",1693529702714,0.09511974,26064.0,26063.0,2.36849078]
["bitfinex","BTCUSD",1693529702924,0.09511974,26064.0,26063.0,2.36867078]
["bitfinex","BTCUSD",1693529703127,0.09511974,26064.0,26063.0,2.36873078]
["bitfinex","BTCUSD",1693529703328,0.09511974,26064.0,26063.0,2.36879078]
["bitfinex","BTCUSD",1693529703573,0.09511974,26064.0,26063.0,2.36939078]
["bitfinex","BTCUSD",1693529703753,0.09511974,26064.0,26063.0,2.36921078]
["bitfinex","BTCUSD",1693529704138,0.09511974,26064.0,26063.0,2.36999078]
["bitfinex","BTCUSD",1693529704345,0.09511974,26064.0,26063.0,2.37425078]
["bitfinex","BTCUSD",1693529704546,0.09511974,26064.0,26063.0,2.69225078]
["bitfinex","BTCUSD",1693529704661,0.09511974,26064.0,26063.0,2.69069078]
["bitfinex","BTCUSD",1693529704862,0.09511974,26064.0,26063.0,2.69075078]
["bitfinex","BTCUSD",1693529705063,0.003,26064.0,26063.0,2.69387078]
["bitfinex","BTCUSD",1693529705350,0.003,26064.0,26063.0,2.69501078]
["bitfinex","BTCUSD",1693529705525,0.003,26064.0,26063.0,2.69489078]
["bitfinex","BTCUSD",1693529705729,0.003,26064.0,26063.0,2.69477078]
["bitfinex","BTCUSD",1693529706137,0.003,26064.0,26063.0,2.69465078]
["bitfinex","BTCUSD",1693529706338,0.003,26064.0,26063.0,2.69441078]
["bitfinex","BTCUSD",1693529706538,0.003,26064.0,26063.0,2.69429078]
["bitfinex","BTCUSD",1693529706766,0.003,26064.0,26063.0,2.69087078]
["bitfinex","BTCUSD",1693529707043,0.003,26064.0,26063.0,2.69075078]
["bitfinex","BTCUSD",1693529707339,0.003,26064.0,26063.0,2.69063078]
["bitfinex","BTCUSD",1693529707551,0.003,26064.0,26063.0,2.68841078]
["bitfinex","BTCUSD",1693529707747,0.003,26064.0,26063.0,2.68967078]
["bitfinex","BTCUSD",1693529707945,0.003,26064.0,26063.0,2.68961078]
["bitfinex","BTCUSD",1693529708153,0.003,26064.0,26063.0,2.69453078]
["bitfinex","BTCUSD",1693529708305,0.003,26064.0,26063.0,2.69225078]
["bitfinex","BTCUSD",1693529708505,0.003,26064.0,26063.0,2.69219078]
["bitfinex","BTCUSD",1693529708709,0.003,26064.0,26063.0,2.69207078]
["bitfinex","BTCUSD",1693529708914,0.003,26064.0,26063.0,2.69273078]
["bitfinex","BTCUSD",1693529709115,0.003,26064.0,26063.0,2.69003078]
["bitfinex","BTCUSD",1693529709311,0.003,26064.0,26063.0,2.69255078]
["bitfinex","BTCUSD",1693529709537,0.003,26064.0,26063.0,2.69015078]
["bitfinex","BTCUSD",1693529709789,0.003,26064.0,26063.0,2.69267078]
["bitfinex","BTCUSD",1693529709986,0.003,26064.0,26063.0,2.69291078]
["bitfinex","BTCUSD",1693529710186,0.003,26064.0,26063.0,2.69393078]
["bitfinex","BTCUSD",1693529710403,0.003,26064.0,26063.0,2.69135078]
["bitfinex","BTCUSD",1693529710751,0.003,26064.0,26063.0,2.68793078]
["bitfinex","BTCUSD",1693529710884,0.003,26064.0,26063.0,2.68937078]
["bitfinex","BTCUSD",1693529711291,0.003,26064.0,26063.0,2.69009078]
["bitfinex","BTCUSD",1693529711487,0.003,26064.0,26063.0,2.68997078]
["bitfinex","BTCUSD",1693529711879,0.003,26064.0,26063.0,2.68847078]
["bitfinex","BTCUSD",1693529712080,0.003,26064.0,26063.0,2.68733078]
["bitfinex","BTCUSD",1693529712270,0.003,26064.0,26063.0,2.68727078]
["bitfinex","BTCUSD",1693529712468,0.003,26064.0,26063.0,2.68499078]
["bitfinex","BTCUSD",1693529712674,0.003,26064.0,26063.0,2.68559078]
["bitfinex","BTCUSD",1693529712972,0.003,26064.0,26063.0,2.68469078]
["bitfinex","BTCUSD",1693529713173,0.003,26064.0,26063.0,2.68427078]
["bitfinex","BTCUSD",1693529713388,0.003,26064.0,26063.0,2.68457078]
["bitfinex","BTCUSD",1693529713611,0.003,26064.0,26063.0,2.68451078]
["bitfinex","BTCUSD",1693529713812,0.003,26064.0,26063.0,2.68769078]
["bitfinex","BTCUSD",1693529714072,0.003,26064.0,26063.0,2.719127]
["bitfinex","BTCUSD",1693529714209,0.003,26064.0,26063.0,2.718767]
["bitfinex","BTCUSD",1693529714412,0.003,26064.0,26063.0,2.718707]
["bitfinex","BTCUSD",1693529714944,0.003,26064.0,26063.0,2.718647]
["bitfinex","BTCUSD",1693529715162,0.003,26064.0,26063.0,2.719007]
["bitfinex","BTCUSD",1693529715584,0.003,26064.0,26063.0,2.720387]
["bitfinex","BTCUSD",1693529715761,0.003,26064.0,26063.0,2.718407]
["bitfinex","BTCUSD",1693529715966,0.003,26064.0,26063.0,2.731087]
["bitfinex","BTCUSD",1693529716176,0.003,26064.0,26063.0,2.736127]
["bitfinex","BTCUSD",1693529716384,0.003,26064.0,26063.0,2.740327]
["bitfinex","BTCUSD",1693529716577,0.003,26064.0,26063.0,2.735407]
["bitfinex","BTCUSD",1693529716803,0.003,26064.0,26063.0,2.736127]
["bitfinex","BTCUSD",1693529717032,0.003,26064.0,26063.0,2.735227]
["bitfinex","BTCUSD",1693529717233,0.003,26064.0,26063.0,2.734267]
["bitfinex","BTCUSD",1693529717452,0.003,26064.0,26063.0,2.733907]
["bitfinex","BTCUSD",1693529717644,0.003,26064.0,26063.0,2.738347]
["bitfinex","BTCUSD",1693529717790,0.003,26064.0,26063.0,2.738107]
["bitfinex","BTCUSD",1693529717989,0.003,26064.0,26063.0,2.738287]
["bitfinex","BTCUSD",1693529718194,0.003,26064.0,26063.0,2.737267]
["bitfinex","BTCUSD",1693529718395,0.003,26064.0,26063.0,2.736727]
["bitfinex","BTCUSD",1693529718596,0.003,26064.0,26063.0,2.736667]
["bitfinex","BTCUSD",1693529718796,0.003,26064.0,26063.0,2.737087]
["bitfinex","BTCUSD",1693529719005,0.003,26064.0,26063.0,2.736727]
["bitfinex","BTCUSD",1693529719212,0.003,26064.0,26063.0,2.736367]
["bitfinex","BTCUSD",1693529719408,0.003,26064.0,26063.0,2.736607]
["bitfinex","BTCUSD",1693529719614,0.003,26064.0,26063.0,2.736187]
["bitfinex","BTCUSD",1693529719821,0.003,26064.0,26063.0,2.735827]
["bitfinex","BTCUSD",1693529720022,0.003,26064.0,26063.0,2.735887]
["bitfinex","BTCUSD",1693529720218,0.003,26064.0,26063.0,2.732647]
["bitfinex","BTCUSD",1693529720468,0.003,26064.0,26063.0,2.713687]
["bitfinex","BTCUSD",1693529720780,0.003,26064.0,26063.0,2.714347]
["bitfinex","BTCUSD",1693529720938,0.003,26064.0,26063.0,2.713987]
["bitfinex","BTCUSD",1693529721142,0.003,26064.0,26063.0,2.714107]
["bitfinex","BTCUSD",1693529721334,0.003,26064.0,26063.0,2.715607]
["bitfinex","BTCUSD",1693529721535,0.003,26064.0,26063.0,2.715787]
["bitfinex","BTCUSD",1693529721772,0.003,26064.0,26063.0,2.715907]
["bitfinex","BTCUSD",1693529721938,0.003,26064.0,26063.0,2.718007]
["bitfinex","BTCUSD",1693529722140,0.003,26064.0,26063.0,2.718607]
["bitfinex","BTCUSD",1693529722386,0.003,26064.0,26063.0,2.720407]
["bitfinex","BTCUSD",1693529722589,0.003,26064.0,26063.0,2.725627]
["bitfinex","BTCUSD",1693529722789,0.003,26064.0,26063.0,2.726167]
["bitfinex","BTCUSD",1693529722999,0.003,26064.0,26063.0,2.726287]
["bitfinex","BTCUSD",1693529723205,0.003,26064.0,26063.0,2.726467]
["bitfinex","BTCUSD",1693529723382,0.003,26064.0,26063.0,2.726887]
["bitfinex","BTCUSD",1693529723791,0.003,26064.0,26063.0,2.728747]
["bitfinex","BTCUSD",1693529724188,0.003,26064.0,26063.0,2.728927]
["bitfinex","BTCUSD",1693529724511,0.003,26064.0,26063.0,2.726827]
["bitfinex","BTCUSD",1693529724948,0.003,26064.0,26063.0,2.729047]
["bitfinex","BTCUSD",1693529725146,0.003,26064.0,26063.0,2.727007]
["bitfinex","BTCUSD",1693529725324,0.003,26064.0,26063.0,2.727247]
["bitfinex","BTCUSD",1693529725647,0.003,26064.0,26063.0,2.727367]
["bitfinex","BTCUSD",1693529725805,0.003,26064.0,26063.0,2.728927]
["bitfinex","BTCUSD",1693529726008,0.003,26064.0,26063.0,2.731567]
["bitfinex","BTCUSD",1693529726234,0.003,26064.0,26063.0,2.731867]
["bitfinex","BTCUSD",1693529726411,0.003,26064.0,26063.0,2.732287]
["bitfinex","BTCUSD",1693529726589,0.003,26064.0,26063.0,2.731987]
["bitfinex","BTCUSD",1693529726788,0.003,26064.0,26063.0,2.734867]
["bitfinex","BTCUSD",1693529727058,0.003,26064.0,26063.0,2.739067]
["bitfinex","BTCUSD",1693529727206,0.003,26064.0,26063.0,2.740207]
["bitfinex","BTCUSD",1693529727402,0.003,26064.0,26063.0,2.740267]
["bitfinex","BTCUSD",1693529727634,0.003,26064.0,26063.0,2.739967]
["bitfinex","BTCUSD",1693529727831,0.003,26064.0,26063.0,2.739907]
["bitfinex","BTCUSD",1693529728158,0.003,26064.0,26063.0,2.740387]
["bitfinex","BTCUSD",1693529728291,0.003,26064.0,26063.0,2.740267]
["bitfinex","BTCUSD",1693529728494,0.003,26064.0,26063.0,2.739907]
["bitfinex","BTCUSD",1693529729063,0.003,26064.0,26063.0,2.740147]
["bitfinex","BTCUSD",1693529729478,0.003,26064.0,26063.0,2.740087]
["bitfinex","BTCUSD",1693529729880,0.003,26064.0,26063.0,2.739667]
["bitfinex","BTCUSD",1693529730082,0.003,26064.0,26063.0,2.740327]
["bitfinex","BTCUSD",1693529730281,0.003,26064.0,26063.0,2.740387]
["bitfinex","BTCUSD",1693529730490,0.003,26064.0,26063.0,2.741047]
["bitfinex","BTCUSD",1693529730689,0.003,26064.0,26063.0,2.741467]
["bitfinex","BTCUSD",1693529730894,0.003,26064.0,26063.0,2.739307]
["bitfinex","BTCUSD",1693529731070,0.003,26064.0,26063.0,2.739487]
["bitfinex","BTCUSD",1693529731411,0.003,26064.0,26063.0,2.739067]
["bitfinex","BTCUSD",1693529731772,0.003,26064.0,26063.0,2.738167]
["bitfinex","BTCUSD",1693529731973,0.003,26064.0,26063.0,2.738227]
["bitfinex","BTCUSD",1693529732551,0.003,26064.0,26063.0,2.738287]
["bitfinex","BTCUSD",1693529732749,0.003,26064.0,26063.0,2.738347]
["bitfinex","BTCUSD",1693529732954,0.003,26064.0,26063.0,2.738407]
["bitfinex","BTCUSD",1693529733162,0.003,26064.0,26063.0,2.738227]
["bitfinex","BTCUSD",1693529733423,0.003,26064.0,26063.0,2.738287]
["bitfinex","BTCUSD",1693529733830,0.003,26064.0,26063.0,2.737867]
["bitfinex","BTCUSD",1693529734031,0.003,26064.0,26063.0,2.737927]
["bitfinex","BTCUSD",1693529734257,0.003,26064.0,26063.0,2.738167]
["bitfinex","BTCUSD",1693529734457,0.003,26064.0,26063.0,2.737987]
["bitfinex","BTCUSD",1693529734737,0.003,26064.0,26063.0,2.738587]
["bitfinex","BTCUSD",1693529734968,0.003,26064.0,26063.0,2.737327]
["bitfinex","BTCUSD",1693529735165,0.003,26064.0,26063.0,2.740627]
["bitfinex","BTCUSD",1693529735366,0.003,26064.0,26063.0,2.741947]
["bitfinex","BTCUSD",1693529735600,0.003,26064.0,26063.0,2.742127]
["bitfinex","BTCUSD",1693529735779,0.003,26064.0,26063.0,2.742007]
["bitfinex","BTCUSD",1693529735913,0.003,26064.0,26063.0,2.741947]
["bitfinex","BTCUSD",1693529736112,0.003,26064.0,26063.0,2.741887]
["bitfinex","BTCUSD",1693529736770,0.003,26064.0,26063.0,2.741767]
["bitfinex","BTCUSD",1693529737025,0.003,26064.0,26063.0,2.736187]
["bitfinex","BTCUSD",1693529737222,0.003,26064.0,26063.0,2.736007]
["bitfinex","BTCUSD",1693529737707,0.003,26064.0,26063.0,2.736307]
["bitfinex","BTCUSD",1693529737874,0.003,26064.0,26063.0,2.735887]
["bitfinex","BTCUSD",1693529738075,0.003,26064.0,26063.0,2.735707]
["bitfinex","BTCUSD",1693529738282,0.003,26064.0,26063.0,2.736007]
["bitfinex","BTCUSD",1693529738459,0.003,26064.0,26063.0,2.737387]
["bitfinex","BTCUSD",1693529738662,0.003,26064.0,26063.0,2.740267]
["bitfinex","BTCUSD",1693529739002,0.003,26064.0,26063.0,2.739427]
["bitfinex","BTCUSD",1693529739212,0.003,26064.0,26063.0,2.738167]
["bitfinex","BTCUSD",1693529739414,0.003,26064.0,26063.0,2.738407]
["bitfinex","BTCUSD",1693529739589,0.003,26064.0,26063.0,2.739667]
["bitfinex","BTCUSD",1693529739768,0.003,26064.0,26063.0,2.740807]
["bitfinex","BTCUSD",1693529739966,0.003,26064.0,26063.0,2.739667]
["bitfinex","BTCUSD",1693529740198,0.003,26064.0,26063.0,2.742727]
["bitfinex","BTCUSD",1693529740398,0.003,26064.0,26063.0,2.741947]
["bitfinex","BTCUSD",1693529740600,0.003,26064.0,26063.0,2.743087]
["bitfinex","BTCUSD",1693529740781,0.003,26064.0,26063.0,2.742907]
["bitfinex","BTCUSD",1693529741224,0.003,26064.0,26063.0,2.741647]
["bitfinex","BTCUSD",1693529741398,0.003,26064.0,26063.0,2.741587]
["bitfinex","BTCUSD",1693529741621,0.003,26064.0,26063.0,2.741707]
["bitfinex","BTCUSD",1693529741823,0.003,26064.0,26063.0,2.742487]
["bitfinex","BTCUSD",1693529742061,0.003,26064.0,26063.0,2.742427]
["bitfinex","BTCUSD",1693529742262,0.003,26064.0,26063.0,2.743147]
["bitfinex","BTCUSD",1693529742401,0.003,26064.0,26063.0,2.742907]
["bitfinex","BTCUSD",1693529742600,0.003,26064.0,26063.0,2.742427]
["bitfinex","BTCUSD",1693529742805,0.003,26064.0,26063.0,2.742787]
["bitfinex","BTCUSD",1693529743030,0.003,26064.0,26063.0,2.743807]
["bitfinex","BTCUSD",1693529743206,0.003,26064.0,26063.0,2.744347]
["bitfinex","BTCUSD",1693529743406,0.003,26064.0,26063.0,2.744467]
["bitfinex","BTCUSD",1693529743607,0.003,26064.0,26063.0,2.744407]
["bitfinex","BTCUSD",1693529743895,0.003,26064.0,26063.0,2.744707]
["bitfinex","BTCUSD",1693529744272,0.003,26064.0,26063.0,2.744887]
["bitfinex","BTCUSD",1693529744507,0.003,26064.0,26063.0,2.744467]
["bitfinex","BTCUSD",1693529744710,0.003,26064.0,26063.0,2.744287]
["bitfinex","BTCUSD",1693529744979,0.003,26064.0,26063.0,2.744347]
["bitfinex","BTCUSD",1693529745119,0.003,26064.0,26063.0,2.744407]
["bitfinex","BTCUSD",1693529745319,0.003,26064.0,26063.0,2.744227]
["bitfinex","BTCUSD",1693529745517,0.003,26064.0,26063.0,2.746927]
["bitfinex","BTCUSD",1693529745721,0.003,26064.0,26063.0,2.744407]
["bitfinex","BTCUSD",1693529745919,0.003,26064.0,26063.0,2.747647]
["bitfinex","BTCUSD",1693529746462,0.003,26064.0,26063.0,2.748967]
["bitfinex","BTCUSD",1693529746665,0.09201303,26067.0,26064.0,0.4244]
["bitfinex","BTCUSD",1693529746865,0.23003258,26068.0,26066.0,0.52528678]
["bitfinex","BTCUSD",1693529747064,0.23003258,26068.0,26067.0,1.56908]
["bitfinex","BTCUSD",1693529747065,0.09201303,26068.0,26067.0,1.56908]
["bitfinex","BTCUSD",1693529747279,0.09201303,26068.0,26067.0,3.21612678]
["bitfinex","BTCUSD",1693529747442,0.09201303,26068.0,26067.0,3.21606678]
["bitfinex","BTCUSD",1693529747680,0.09201303,26068.0,26067.0,3.21576678]
["bitfinex","BTCUSD",1693529747889,0.09201303,26068.0,26067.0,3.20592678]
["bitfinex","BTCUSD",1693529748092,0.09201303,26068.0,26067.0,3.20238678]
["bitfinex","BTCUSD",1693529748302,0.09201303,26068.0,26067.0,3.20244678]
["bitfinex","BTCUSD",1693529748891,0.09301303,26068.0,26067.0,3.42431678]
["bitfinex","BTCUSD",1693529749088,0.09301303,26068.0,26067.0,3.42395678]
["bitfinex","BTCUSD",1693529749267,0.09301303,26068.0,26067.0,3.42323678]
["bitfinex","BTCUSD",1693529749566,0.09301303,26068.0,26067.0,3.42683678]
["bitfinex","BTCUSD",1693529749767,0.09301303,26068.0,26067.0,3.46363678]
["bitfinex","BTCUSD",1693529749974,0.09301303,26068.0,26067.0,3.46357678]
["bitfinex","BTCUSD",1693529750176,0.09301303,26068.0,26067.0,3.46363678]
["bitfinex","BTCUSD",1693529750375,0.09301303,26068.0,26067.0,3.46351678]
["bitfinex","BTCUSD",1693529750527,0.09301303,26068.0,26067.0,3.46231678]
["bitfinex","BTCUSD",1693529750740,0.09301303,26068.0,26067.0,3.46147678]
["bitfinex","BTCUSD",1693529751083,0.001,26068.0,26067.0,3.46381678]
["bitfinex","BTCUSD",1693529751255,0.001,26068.0,26067.0,3.46375678]
["bitfinex","BTCUSD",1693529751467,0.001,26068.0,26067.0,3.46165678]
["bitfinex","BTCUSD",1693529751715,0.001,26068.0,26067.0,3.45991678]
["bitfinex","BTCUSD",1693529751872,0.001,26068.0,26067.0,3.45907678]
["bitfinex","BTCUSD",1693529752084,0.001,26068.0,26067.0,3.45871678]
["bitfinex","BTCUSD",1693529752285,0.001,26068.0,26067.0,3.45865678]
["bitfinex","BTCUSD",1693529752485,0.001,26068.0,26067.0,3.45877678]
["bitfinex","BTCUSD",1693529752982,0.001,26068.0,26067.0,3.45241678]
["bitfinex","BTCUSD",1693529753190,0.001,26068.0,26067.0,3.45289678]
["bitfinex","BTCUSD",1693529753519,0.001,26068.0,26067.0,3.45427678]
["bitfinex","BTCUSD",1693529753724,0.001,26068.0,26067.0,3.45499678]
["bitfinex","BTCUSD",1693529753927,0.001,26068.0,26067.0,3.45907678]
["bitfinex","BTCUSD",1693529754122,0.001,26068.0,26067.0,3.45595678]
["bitfinex","BTCUSD",1693529754321,0.001,26068.0,26067.0,3.45403678]
["bitfinex","BTCUSD",1693529754534,0.001,26068.0,26067.0,3.45385678]
["bitfinex","BTCUSD",1693529755152,0.001,26068.0,26067.0,3.45397678]
["bitfinex","BTCUSD",1693529755353,0.001,26068.0,26067.0,3.45277678]
["bitfinex","BTCUSD",1693529755557,0.001,26068.0,26067.0,3.45289678]
["bitfinex","BTCUSD",1693529755778,0.001,26068.0,26067.0,3.45319678]
["bitfinex","BTCUSD",1693529755977,0.001,26068.0,26067.0,3.45145678]
["bitfinex","BTCUSD",1693529756180,0.001,26068.0,26067.0,3.44809678]
["bitfinex","BTCUSD",1693529756181,0.09301303,26068.0,26067.0,3.44809678]
["bitfinex","BTCUSD",1693529756395,0.09301303,26068.0,26067.0,3.44785678]
["bitfinex","BTCUSD",1693529756595,0.23103258,26068.0,26067.0,3.17204678]
["bitfinex","BTCUSD",1693529757207,0.44771818,26068.0,26067.0,3.17204678]
["bitfinex","BTCUSD",1693529759110,0.35570515,26068.0,26067.0,3.17204678]
["bitfinex","BTCUSD",1693529759542,0.44776422,26068.0,26067.0,3.17204678]
["bitfinex","BTCUSD",1693529759933,0.35570515,26068.0,26067.0,3.17204678]
["bitfinex","BTCUSD",1693529760111,0.13901955,26068.0,26067.0,3.17204678]
["bitfinex","BTCUSD",1693529760902,0.13909322,26068.0,26067.0,3.17204678]
["bitfinex","BTCUSD",1693529761298,0.13909322,26068.0,26067.0,3.14204678]
["bitfinex","BTCUSD",1693529761299,0.13809322,26068.0,26067.0,3.14204678]
["bitfinex","BTCUSD",1693529761550,0.13809322,26068.0,26067.0,3.10704678]
["bitfinex","BTCUSD",1693529768224,0.32221752,26068.0,26067.0,3.10704678]
["bitfinex","BTCUSD",1693529771941,0.13809322,26068.0,26067.0,3.10704678]
["bitfinex","BTCUSD",1693529772942,0.32221752,26068.0,26067.0,3.10704678]
["bitfinex","BTCUSD",1693529774919,0.71312696,26068.0,26067.0,0.57544]
["bitfinex","BTCUSD",1693529775131,0.71312696,26068.0,26066.0,0.575441]
["bitfinex","BTCUSD",1693529775132,0.9737702,26068.0,26066.0,0.575441]
["bitfinex","BTCUSD",1693529775331,0.43704348,26067.0,26066.0,0.575441]
["bitfinex","BTCUSD",1693529775463,0.82831357,26067.0,26065.0,0.575481]
["bitfinex","BTCUSD",1693529775668,0.32229792,26066.0,26065.0,0.575481]
["bitfinex","BTCUSD",1693529777170,0.18417024,26066.0,26065.0,0.575481]
["bitfinex","BTCUSD",1693529777371,0.42235899,26066.0,26065.0,0.575481]
["bitfinex","BTCUSD",1693529778961,0.42235899,26066.0,26065.0,1.150965]
["bitfinex","BTCUSD",1693529779309,0.56046618,26066.0,26065.0,1.150965]
["bitfinex","BTCUSD",1693529782135,0.37629594,26066.0,26065.0,1.150965]
["bitfinex","BTCUSD",1693529790888,0.13810719,26066.0,26065.0,1.150965]
["bitfinex","BTCUSD",1693529793949,0.13810719,26066.0,26065.0,2.19609578]
["bitfinex","BTCUSD",1693529794157,0.09202174,26066.0,26065.0,2.68394578]
["bitfinex","BTCUSD",1693529794376,0.09202174,26068.0,26065.0,3.123748]
["bitfinex","BTCUSD",1693529794587,0.23012893,26069.0,26067.0,0.1182]
["bitfinex","BTCUSD",1693529794789,0.09202174,26069.0,26068.0,2.80695878]
["bitfinex","BTCUSD",1693529794936,0.23012893,26069.0,26068.0,2.80695878]
["bitfinex","BTCUSD",1693529795137,0.23012893,26069.0,26068.0,2.92551878]
["bitfinex","BTCUSD",1693529795342,0.23012893,26069.0,26068.0,2.93133878]
["bitfinex","BTCUSD",1693529795583,0.23012893,26069.0,26068.0,2.93043878]
["bitfinex","BTCUSD",1693529795767,0.23012893,26069.0,26068.0,2.92935878]
["bitfinex","BTCUSD",1693529796074,0.09202174,26069.0,26068.0,2.92983878]
["bitfinex","BTCUSD",1693529796276,0.09202174,26069.0,26068.0,2.92959878]
["bitfinex","BTCUSD",1693529796479,0.09202174,26069.0,26068.0,2.92461878]
["bitfinex","BTCUSD",1693529796681,0.09202174,26069.0,26068.0,2.92587878]
["bitfinex","BTCUSD",1693529796865,0.09202174,26069.0,26068.0,2.92593878]
["bitfinex","BTCUSD",1693529797059,0.09202174,26069.0,26068.0,2.92857878]
["bitfinex","BTCUSD",1693529797259,0.09202174,26069.0,26068.0,2.92617878]
["bitfinex","BTCUSD",1693529797463,0.09202174,26069.0,26068.0,2.93037878]
["bitfinex","BTCUSD",1693529797665,0.09202174,26069.0,26068.0,2.93019878]
["bitfinex","BTCUSD",1693529797844,0.00607698,26070.0,26068.0,3.39975878]
["bitfinex","BTCUSD",1693529798046,0.00607698,26070.0,26069.0,2.144388]
["bitfinex","BTCUSD",1693529798262,0.00607698,26070.0,26069.0,3.03598478]
["bitfinex","BTCUSD",1693529798468,0.00607698,26070.0,26069.0,3.03490478]
["bitfinex","BTCUSD",1693529798671,0.00607698,26070.0,26069.0,3.03526478]
["bitfinex","BTCUSD",1693529798871,0.00607698,26070.0,26069.0,3.03394478]
["bitfinex","BTCUSD",1693529799139,0.00607698,26070.0,26069.0,3.03274478]
["bitfinex","BTCUSD",1693529799344,0.00607698,26070.0,26069.0,3.03190478]
["bitfinex","BTCUSD",1693529799547,0.00607698,26070.0,26069.0,3.03130478]
["bitfinex","BTCUSD",1693529799756,0.00607698,26070.0,26069.0,3.03790478]
["bitfinex","BTCUSD",1693529799967,0.00607698,26070.0,26069.0,3.03814478]
["bitfinex","BTCUSD",1693529800151,0.00607698,26070.0,26069.0,3.03574478]
["bitfinex","BTCUSD",1693529800356,0.00607698,26070.0,26069.0,3.03586478]
["bitfinex","BTCUSD",1693529800542,0.00607698,26070.0,26069.0,3.03694478]
["bitfinex","BTCUSD",1693529800865,0.13810719,26073.0,26069.0,3.44122478]
["bitfinex","BTCUSD",1693529801147,0.18417024,26074.0,26069.0,3.44122478]
["bitfinex","BTCUSD",1693529801148,0.13810719,26074.0,26072.0,0.2364]
["bitfinex","BTCUSD",1693529801365,0.32227743,26075.0,26073.0,2.80651478]
["bitfinex","BTCUSD",1693529801559,0.13810719,26075.0,26074.0,0.1182]
["bitfinex","BTCUSD",1693529801761,0.13810719,26075.0,26074.0,2.33476178]
["bitfinex","BTCUSD",1693529801992,0.13810719,26075.0,26074.0,2.33464178]
["bitfinex","BTCUSD",1693529802194,0.13810719,26075.0,26074.0,2.33416178]
["bitfinex","BTCUSD",1693529802419,0.13810719,26075.0,26074.0,2.33260178]
["bitfinex","BTCUSD",1693529802620,0.13810719,26075.0,26074.0,2.33200178]
["bitfinex","BTCUSD",1693529802818,0.13810719,26075.0,26074.0,2.33182178]
["bitfinex","BTCUSD",1693529803019,0.13810719,26075.0,26074.0,2.33170178]
["bitfinex","BTCUSD",1693529803295,0.32227743,26076.0,26074.0,2.33128178]
["bitfinex","BTCUSD",1693529803495,0.32227743,26076.0,26075.0,0.50528678]
["bitfinex","BTCUSD",1693529803642,0.13810719,26076.0,26075.0,2.31261578]
["bitfinex","BTCUSD",1693529803846,0.13810719,26076.0,26075.0,2.31231578]
["bitfinex","BTCUSD",1693529804206,0.13810719,26076.0,26075.0,2.31195578]
["bitfinex","BTCUSD",1693529804451,0.13810719,26076.0,26075.0,2.31057578]
["bitfinex","BTCUSD",1693529804643,0.13810719,26076.0,26075.0,2.30655578]
["bitfinex","BTCUSD",1693529804847,0.13810719,26076.0,26075.0,2.31009578]
["bitfinex","BTCUSD",1693529805054,0.13810719,26076.0,26075.0,2.30715578]
["bitfinex","BTCUSD",1693529805262,0.13810719,26076.0,26075.0,2.29779578]
["bitfinex","BTCUSD",1693529805469,0.13810719,26076.0,26075.0,2.23107578]
["bitfinex","BTCUSD",1693529806210,0.47581543,26077.0,26075.0,2.23107578]
["bitfinex","BTCUSD",1693529806415,0.47581543,26077.0,26076.0,0.1182]
["bitfinex","BTCUSD",1693529806618,0.47581543,26077.0,26076.0,1.843923]
["bitfinex","BTCUSD",1693529807040,0.29164519,26077.0,26076.0,1.843923]
["bitfinex","BTCUSD",1693529808296,0.38348314,26077.0,26076.0,1.843923]
["bitfinex","BTCUSD",1693529809092,0.24537595,26077.0,26076.0,1.843923]
["bitfinex","BTCUSD",1693529811403,0.09183795,26079.0,26076.0,2.35508978]
["bitfinex","BTCUSD",1693529811630,0.09183795,26079.0,26077.0,0.38708678]
["bitfinex","BTCUSD",1693529811849,0.09183795,26079.0,26078.0,2.418988]
["bitfinex","BTCUSD",1693529812065,0.22994514,26080.0,26078.0,2.80607478]
["bitfinex","BTCUSD",1693529812267,0.09183795,26080.0,26079.0,0.50528678]
["bitfinex","BTCUSD",1693529812471,0.09183795,26080.0,26079.0,2.23081178]
["bitfinex","BTCUSD",1693529813352,0.54866114,26081.0,26079.0,2.23081178]
["bitfinex","BTCUSD",1693529813573,0.54866114,26081.0,26079.0,2.11261178]
["bitfinex","BTCUSD",1693529814112,0.41055395,26081.0,26079.0,2.11261178]
["bitfinex","BTCUSD",1693529815527,0.318716,26081.0,26079.0,2.11261178]
["bitfinex","BTCUSD",1693529818291,0.153516,26081.0,26079.0,2.11261178]
["bitfinex","BTCUSD",1693529820803,0.153516,26081.0,26079.0,2.17903178]
["bitfinex","BTCUSD",1693529821006,0.153516,26081.0,26079.0,2.17855178]
["bitfinex","BTCUSD",1693529821524,0.153516,26081.0,26079.0,2.17813178]
["bitfinex","BTCUSD",1693529821727,0.153516,26081.0,26079.0,2.17933178]
["bitfinex","BTCUSD",1693529821904,0.1628,26082.0,26081.0,2.300524]
["bitfinex","BTCUSD",1693529822105,0.2274,26084.0,26081.0,2.80581078]
["bitfinex","BTCUSD",1693529822306,0.2274,26084.0,26082.0,0.50528678]
["bitfinex","BTCUSD",1693529822638,0.380901,26084.0,26083.0,1.150174]
["bitfinex","BTCUSD",1693529823028,0.153501,26084.0,26083.0,1.150174]
["bitfinex","BTCUSD",1693529823384,0.153501,26084.0,26083.0,1.725261]
["bitfinex","BTCUSD",1693529823887,0.153501,26084.0,26083.0,2.23054778]
["bitfinex","BTCUSD",1693529824091,0.2274,26086.0,26083.0,2.23054778]
["bitfinex","BTCUSD",1693529824294,0.2274,26086.0,26084.0,0.50528678]
["bitfinex","BTCUSD",1693529824422,0.2274,26086.0,26085.0,1.725129]
["bitfinex","BTCUSD",1693529824626,0.380885,26086.0,26085.0,1.725129]
["bitfinex","BTCUSD",1693529824827,0.153485,26086.0,26085.0,1.725129]
["bitfinex","BTCUSD",1693529826222,0.38513843,26086.0,26085.0,1.725129]
["bitfinex","BTCUSD",1693529827453,0.153485,26086.0,26085.0,1.725129]
["bitfinex","BTCUSD",1693529830308,0.153485,26086.0,26085.0,1.843329]
["bitfinex","BTCUSD",1693529831618,0.153485,26086.0,26085.0,1.725129]
["bitfinex","BTCUSD",1693529832447,0.153485,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529833920,0.39514242,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529835578,0.39514242,26086.0,26085.0,0.575043]
["bitfinex","BTCUSD",1693529835983,0.39514242,26086.0,26084.0,1.150107]
["bitfinex","BTCUSD",1693529837890,0.23447575,26085.0,26084.0,1.150107]
["bitfinex","BTCUSD",1693529838297,0.80951875,26085.0,26082.0,1.150196]
["bitfinex","BTCUSD",1693529838835,0.80951875,26085.0,26083.0,0.575083]
["bitfinex","BTCUSD",1693529840274,0.21475524,26084.0,26083.0,0.575083]
["bitfinex","BTCUSD",1693529844541,0.21475524,26084.0,26082.0,1.150192]
["bitfinex","BTCUSD",1693529848309,0.30641412,26084.0,26082.0,0.575096]
["bitfinex","BTCUSD",1693529849471,1.4709021,26085.0,26084.0,1.15013]
["bitfinex","BTCUSD",1693529849472,0.09165888,26085.0,26084.0,1.15013]
["bitfinex","BTCUSD",1693529849695,0.22914721,26086.0,26084.0,2.80554678]
["bitfinex","BTCUSD",1693529849909,0.22914721,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529850125,0.13748833,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529851336,0.3208061,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529852266,0.20592313,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529852917,0.18331777,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529853095,0.41246499,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529853295,0.20592313,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529854137,0.41246499,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529854337,0.25175258,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529854511,0.22914722,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529856181,0.02260536,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529856417,0.02260536,26087.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529856617,0.02260536,26086.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529856924,0.02260536,26087.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529857129,0.29758202,26087.0,26085.0,2.11221578]
["bitfinex","BTCUSD",1693529860671,0.24268563,26086.0,26085.0,0.96212978]
["bitfinex","BTCUSD",1693529860867,0.26529099,26086.0,26085.0,0.38708678]
["bitfinex","BTCUSD",1693529861215,0.54026765,26086.0,26085.0,0.38708678]
["bitfinex","BTCUSD",1693529861491,0.54026765,26086.0,26085.0,0.96212978]
["bitfinex","BTCUSD",1693529863483,0.54026765,26086.0,26085.0,0.38708678]
["bitfinex","BTCUSD",1693529863691,0.54026765,26086.0,26085.0,0.96212978]
["bitfinex","BTCUSD",1693529864303,0.35261346,26086.0,26085.0,0.96212978]
["bitfinex","BTCUSD",1693529870208,0.36570437,26086.0,26085.0,0.96212978]
["bitfinex","BTCUSD",1693529873602,0.36570437,26086.0,26085.0,0.38708678]
["bitfinex","BTCUSD",1693529875855,1.25007411,26086.0,26083.0,1.150156]
["bitfinex","BTCUSD",1693529876060,0.10992783,26085.0,26084.0,0.38708678]
["bitfinex","BTCUSD",1693529877264,0.32710448,26085.0,26084.0,0.38708678]
["bitfinex","BTCUSD",1693529878610,2.41761679,26085.0,26080.0,1.19945703]
["bitfinex","BTCUSD",1693529878814,0.27628081,26083.0,26081.0,0.38708678]
["bitfinex","BTCUSD",1693529879031,0.29888617,26082.0,26081.0,0.38708678]
["bitfinex","BTCUSD",1693529879911,0.55851735,26082.0,26081.0,0.38708678]
["bitfinex","BTCUSD",1693529884836,0.55851735,26082.0,26081.0,0.96221778]
["bitfinex","BTCUSD",1693529886546,0.29888617,26082.0,26081.0,0.96221778]
["bitfinex","BTCUSD",1693529887093,0.02260536,26082.0,26081.0,0.96221778]
["bitfinex","BTCUSD",1693529890615,0.29888617,26083.0,26081.0,0.96221778]
["bitfinex","BTCUSD",1693529891317,0.29888617,26083.0,26081.0,1.53734878]
["bitfinex","BTCUSD",1693529897126,0.3983,26084.0,26082.0,0.1182]
["bitfinex","BTCUSD",1693529897127,0.27628081,26084.0,26082.0,0.1182]
["bitfinex","BTCUSD",1693529897403,0.27628081,26084.0,26083.0,2.23054778]
["bitfinex","BTCUSD",1693529899110,0.29893081,26084.0,26083.0,2.23054778]
["bitfinex","BTCUSD",1693529899362,0.27628081,26084.0,26083.0,2.23054778]
["bitfinex","BTCUSD",1693529900119,0.27628081,26084.0,26083.0,2.11234778]
["bitfinex","BTCUSD",1693529904481,0.29893081,26084.0,26083.0,2.11234778]
["bitfinex","BTCUSD",1693529904685,0.27628081,26084.0,26083.0,2.11234778]
["bitfinex","BTCUSD",1693529905199,0.29893081,26084.0,26083.0,2.11234778]
["bitfinex","BTCUSD",1693529905422,0.27628081,26084.0,26083.0,2.11234778]
["bitfinex","BTCUSD",1693529905830,0.29893081,26084.0,26083.0,2.11234778]
["bitfinex","BTCUSD",1693529906454,0.27628081,26084.0,26083.0,2.11234778]
["bitfinex","BTCUSD",1693529906870,0.49097595,26084.0,26083.0,1.53726078]
["bitfinex","BTCUSD",1693529907088,0.51362595,26084.0,26081.0,0.575129]
["bitfinex","BTCUSD",1693529907272,0.29880333,26083.0,26082.0,0.96217478]
["bitfinex","BTCUSD",1693529907688,0.29880333,26083.0,26081.0,1.150247]
["bitfinex","BTCUSD",1693529907925,0.42327778,26083.0,26081.0,0.96220478]
["bitfinex","BTCUSD",1693529908135,0.02265,26082.0,26081.0,0.96220478]
["bitfinex","BTCUSD",1693529908524,0.29880333,26083.0,26081.0,0.96220478]
["bitfinex","BTCUSD",1693529908867,0.26752949,26082.0,26081.0,0.96220478]
["bitfinex","BTCUSD",1693529909071,0.29017949,26082.0,26081.0,0.96220478]
["bitfinex","BTCUSD",1693529917140,0.29017949,26082.0,26081.0,1.53733578]
["bitfinex","BTCUSD",1693529920046,0.02265,26082.0,26081.0,1.53733578]
["bitfinex","BTCUSD",1693529920249,0.02265,26082.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529925093,0.27615333,26083.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529928268,0.50816252,26083.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529928621,0.28379412,26082.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529932066,0.02265,26082.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529939970,0.234056,26082.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529941865,0.02265,26082.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529942493,0.29880333,26083.0,26081.0,1.65553578]
["bitfinex","BTCUSD",1693529944016,0.29880333,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529944846,0.27615333,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529945620,0.29880333,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529947824,0.5430443,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529953100,0.62273556,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529954901,0.5430443,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529955874,0.29880333,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529956055,2.27654284,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529956274,2.35589997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529956630,2.33324997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529957848,2.02390123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529958449,2.33324997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529958653,2.02390123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529958855,2.33324997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529959553,2.02390123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529960365,2.45144997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529962671,2.14210123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529963842,2.45144997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529964400,2.14210123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529964608,2.45144997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529964786,2.14210123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529975673,2.20210123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529975879,2.51144997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529978511,2.20210123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529978707,2.51144997,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529979463,2.20210123,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529987682,1.98281813,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529992598,2.29216687,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529994444,2.31216687,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529994608,2.33216687,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529995013,2.31216687,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529995211,2.68949045,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693529999633,2.38014171,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530001248,2.36014171,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530006043,2.35723973,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530012015,2.08357058,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530012190,2.39436467,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530012365,1.81427767,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530012544,1.50348358,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530013430,0.07645515,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530013788,0.2762275,26083.0,26082.0,2.25211378]
["bitfinex","BTCUSD",1693530013967,0.2762275,26083.0,26082.0,1.67700478]
["bitfinex","BTCUSD",1693530015381,0.2762275,26084.0,26082.0,1.67700478]
["bitfinex","BTCUSD",1693530016997,0.2762275,26084.0,26083.0,0.1182]
["bitfinex","BTCUSD",1693530017210,0.27612358,26084.0,26083.0,0.1182]
["bitfinex","BTCUSD",1693530019395,0.85116658,26085.0,26083.0,0.1182]
["bitfinex","BTCUSD",1693530019611,0.85116658,26085.0,26084.0,0.38708678]
["bitfinex","BTCUSD",1693530019612,0.27612358,26085.0,26084.0,0.38708678]
["bitfinex","BTCUSD",1693530019817,0.27612358,26086.0,26084.0,1.08035178]
["bitfinex","BTCUSD",1693530020021,0.27612358,26086.0,26084.0,1.65541678]
["bitfinex","BTCUSD",1693530020253,0.27612358,26086.0,26084.0,1.08035178]
["bitfinex","BTCUSD",1693530020896,0.27594922,26086.0,26084.0,1.08035178]
["bitfinex","BTCUSD",1693530022271,0.53443471,26085.0,26084.0,1.08035178]
["bitfinex","BTCUSD",1693530022481,0.53443471,26085.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530022482,2.00104592,26085.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530022633,2.27750314,26085.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530023037,0.3532963,26084.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530023236,2.00117954,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530024783,2.22226186,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530029675,2.00117954,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530030077,2.07820688,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530030282,1.80227496,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530030484,2.16156501,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530030895,1.80227496,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530031505,2.032351,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530031708,1.80227496,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530031911,1.725261,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530032233,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530032841,2.38449136,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530033069,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530033405,2.04475263,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530034056,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530034412,2.04794708,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530034618,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530034805,1.99971722,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530035199,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530035398,2.06128985,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530036046,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530036350,2.37666419,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530037909,2.04882399,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530038060,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530038446,2.07692045,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530039026,2.00503514,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530040266,1.80199814,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530040464,2.07998449,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530041986,2.11055285,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530045116,1.8325665,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530045318,2.09966975,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530045537,1.8325665,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530047321,2.99929039,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530047538,2.72885855,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530047729,2.78885855,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530047947,3.37188786,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530048169,3.40150677,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530048368,3.22287746,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530049585,3.52287746,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530050241,3.52267765,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530054291,3.23167238,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530065561,3.20205347,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530066644,3.39205347,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530068505,3.42167238,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530076409,3.42067238,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530076612,3.62327235,26083.0,26082.0,0.0215]
["bitfinex","BTCUSD",1693530077931,3.62327235,26083.0,26082.0,0.02012763]
["bitfinex","BTCUSD",1693530079975,3.61827235,26083.0,26082.0,0.02012763]
["bitfinex","BTCUSD",1693530082149,3.38605347,26083.0,26082.0,0.02012763]
["bitfinex","BTCUSD",1693530083742,0.06,26068.0,26060.0,0.08]
["bitfinex","BTCUSD",1693530083942,2.53176997,26066.0,26064.0,0.198]
["bitfinex","BTCUSD",1693530084183,0.09195439,26065.0,26060.0,0.4162]
["bitfinex","BTCUSD",1693530084503,0.09195439,26065.0,26061.0,1.15043578]
["bitfinex","BTCUSD",1693530084504,0.09196373,26063.0,26061.0,1.15043578]
["bitfinex","BTCUSD",1693530084717,0.09196373,26064.0,26062.0,0.675548]
["bitfinex","BTCUSD",1693530084921,0.09196373,26064.0,26063.0,0.50528678]
["bitfinex","BTCUSD",1693530085360,0.13794559,26065.0,26063.0,0.50528678]
["bitfinex","BTCUSD",1693530085361,0.09196373,26065.0,26063.0,0.50528678]
["bitfinex","BTCUSD",1693530085567,0.09196373,26065.0,26063.0,0.38708678]
["bitfinex","BTCUSD",1693530087033,0.71341059,26066.0,26063.0,0.38708678]
["bitfinex","BTCUSD",1693530087034,0.66742873,26066.0,26063.0,0.38708678]
["bitfinex","BTCUSD",1693530087253,0.153609,26065.0,26063.0,0.38708678]
["bitfinex","BTCUSD",1693530089696,0.343609,26065.0,26063.0,0.38708678]
["bitfinex","BTCUSD",1693530090072,0.33321113,26065.0,26063.0,0.38708678]
["bitfinex","BTCUSD",1693530094350,0.55067873,26065.0,26063.0,0.38708678]
["bitfinex","BTCUSD",1693530094573,0.83730914,26064.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530094776,1.41282814,26064.0,26061.0,0.1]
["bitfinex","BTCUSD",1693530094975,1.64498047,26064.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530095192,1.41282814,26064.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530095402,0.83730914,26064.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530095839,1.48419813,26065.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530101557,0.33321113,26065.0,26064.0,0.1182]
["bitfinex","BTCUSD",1693530102118,0.36653224,26065.0,26063.0,0.07314]
["bitfinex","BTCUSD",1693530102306,2.09298424,26065.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530103673,2.09298424,26065.0,26061.0,0.2182]
["bitfinex","BTCUSD",1693530103879,2.09298424,26065.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530103880,1.51750024,26065.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530104491,1.48417913,26065.0,26062.0,0.1]
["bitfinex","BTCUSD",1693530106458,0.27915966,26064.0,26061.0,0.1182]
["bitfinex","BTCUSD",1693530106659,0.27915966,26064.0,26059.0,0.62524081]
["bitfinex","BTCUSD",1693530106660,0.1182,26062.0,26059.0,0.04963781]
["bitfinex","BTCUSD",1693530106859,0.575546,26063.0,26059.0,0.04963781]
["bitfinex","BTCUSD",1693530107590,1.151092,26063.0,26059.0,0.04963781]
["bitfinex","BTCUSD",1693530107817,1.151092,26063.0,26059.0,0.16783781]
["bitfinex","BTCUSD",1693530109212,0.23199794,26062.0,26059.0,0.16783781]
["bitfinex","BTCUSD",1693530109413,1.38311494,26062.0,26059.0,0.16783781]
["bitfinex","BTCUSD",1693530111609,0.80754894,26062.0,26059.0,0.16783781]
["bitfinex","BTCUSD",1693530112249,0.80754894,26062.0,26059.0,0.13407405]
["bitfinex","BTCUSD",1693530112443,0.80754894,26062.0,26059.0,0.12118187]
["bitfinex","BTCUSD",1693530112908,0.27804801,26061.0,26059.0,0.12418187]
["bitfinex","BTCUSD",1693530113243,0.38708678,26060.0,26059.0,0.003]
["bitfinex","BTCUSD",1693530113473,2.27206878,26060.0,26059.0,0.003]
["bitfinex","BTCUSD",1693530113674,2.27206878,26060.0,26056.0,0.0193]
["bitfinex","BTCUSD",1693530113887,0.1182,26057.0,26055.0,0.06963465]
["bitfinex","BTCUSD",1693530114101,1.269566,26056.0,26055.0,0.06963465]
["bitfinex","BTCUSD",1693530114304,1.269566,26056.0,26055.0,0.0202]
["bitfinex","BTCUSD",1693530115499,1.3176226,26056.0,26055.0,0.0202]
["bitfinex","BTCUSD",1693530116408,1.57541371,26056.0,26055.0,0.0202]
["bitfinex","BTCUSD",1693530116743,1.61241371,26056.0,26055.0,0.0232]
["bitfinex","BTCUSD",1693530118013,1.66239874,26056.0,26055.0,0.0232]
["bitfinex","BTCUSD",1693530118215,1.4546226,26056.0,26055.0,0.0232]
["bitfinex","BTCUSD",1693530118429,0.02,26053.0,26052.0,0.0202]
["bitfinex","BTCUSD",1693530118635,1.71678478,26053.0,26052.0,0.0202]
["bitfinex","BTCUSD",1693530118838,2.86828278,26053.0,26052.0,0.0202]
["bitfinex","BTCUSD",1693530119915,3.10083786,26053.0,26052.0,0.0232]
["bitfinex","BTCUSD",1693530120159,0.09180634,26055.0,26052.0,0.17503471]
["bitfinex","BTCUSD",1693530120363,0.02,26055.0,26052.0,0.17503471]
["bitfinex","BTCUSD",1693530120570,0.30549543,26053.0,26052.0,0.0232]
["bitfinex","BTCUSD",1693530120781,0.88124443,26053.0,26052.0,0.0232]
["bitfinex","BTCUSD",1693530120986,1.45699343,26053.0,26052.0,0.0232]
["bitfinex","BTCUSD",1693530121194,1.42099343,26053.0,26052.0,0.0202]
["bitfinex","BTCUSD",1693530122449,1.61099343,26053.0,26052.0,0.0202]
["bitfinex","BTCUSD",1693530122657,1.61099343,26053.0,26052.0,0.0232]
["bitfinex","BTCUSD",1693530122884,1.61099343,26053.0,26050.0,0.06956782]
["bitfinex","BTCUSD",1693530123275,1.63099343,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693530123908,0.06,26051.0,26050.0,0.06956782]
["bitfinex","BTCUSD",1693530124110,2.86845878,26051.0,26050.0,0.06956782]
["bitfinex","BTCUSD",1693530124311,2.86845878,26051.0,26050.0,0.0222]
["bitfinex","BTCUSD",1693530124514,2.86845878,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693530124720,3.25573295,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693530126732,4.02013295,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693530126929,4.05613295,26051.0,26050.0,0.0212]
["bitfinex","BTCUSD",1693530128075,4.03613295,26051.0,26050.0,0.0212]
["bitfinex","BTCUSD",1693530128379,4.05613295,26051.0,26050.0,0.0212]
["bitfinex","BTCUSD",1693530129342,4.03613295,26051.0,26050.0,0.0212]
["bitfinex","BTCUSD",1693530129536,4.05613295,26051.0,26050.0,0.0212]
["bitfinex","BTCUSD",1693530129965,4.05613295,26051.0,26050.0,0.001]
["bitfinex","BTCUSD",1693530130520,0.5644,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530130716,3.73349278,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530130944,3.64185805,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530131508,3.5960052,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530132354,4.05308922,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530132900,3.50440595,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530133362,3.54040595,26050.0,26049.0,0.0212]
["bitfinex","BTCUSD",1693530133990,3.50440595,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530134453,3.54040595,26050.0,26049.0,0.0212]
["bitfinex","BTCUSD",1693530134636,3.50440595,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530134963,3.54040595,26050.0,26049.0,0.0212]
["bitfinex","BTCUSD",1693530136736,1.44073048,26050.0,26049.0,0.17603471]
["bitfinex","BTCUSD",1693530136906,0.611815,26050.0,26049.0,0.29423471]
["bitfinex","BTCUSD",1693530137106,1.46313708,26050.0,26049.0,0.0212]
["bitfinex","BTCUSD",1693530137506,2.03895208,26050.0,26049.0,0.0212]
["bitfinex","BTCUSD",1693530137704,2.00295208,26050.0,26049.0,0.0202]
["bitfinex","BTCUSD",1693530137999,2.00295208,26050.0,26049.0,0.0212]
["bitfinex","BTCUSD",1693530138000,2.03895208,26050.0,26049.0,0.0212]
["bitfinex","BTCUSD",1693530138224,2.00295208,26050.0,26046.0,0.02]
["bitfinex","BTCUSD",1693530138430,2.26682779,26050.0,26046.0,0.1382]
["bitfinex","BTCUSD",1693530139293,1.99132071,26050.0,26046.0,0.1382]
["bitfinex","BTCUSD",1693530139682,1.44550571,26050.0,26049.0,0.002]
["bitfinex","BTCUSD",1693530139903,1.15163,26050.0,26046.0,0.1382]
["bitfinex","BTCUSD",1693530140321,1.18163,26050.0,26046.0,0.1402]
["bitfinex","BTCUSD",1693530140527,1.18163,26050.0,26046.0,0.02]
["bitfinex","BTCUSD",1693530140528,1.38854417,26050.0,26046.0,0.02]
["bitfinex","BTCUSD",1693530140971,1.38854417,26050.0,26049.0,0.002]
["bitfinex","BTCUSD",1693530140972,1.41854417,26050.0,26049.0,0.002]
["bitfinex","BTCUSD",1693530141209,1.38854417,26050.0,26046.0,0.02]
["bitfinex","BTCUSD",1693530141415,1.41854417,26050.0,26046.0,0.022]
["bitfinex","BTCUSD",1693530141622,1.62225109,26050.0,26046.0,0.022]
["bitfinex","BTCUSD",1693530142736,0.23670788,26049.0,26046.0,0.02]
["bitfinex","BTCUSD",1693530142943,0.81254888,26049.0,26046.0,0.02]
["bitfinex","BTCUSD",1693530143760,0.81254888,26049.0,26046.0,0.022]
["bitfinex","BTCUSD",1693530143972,0.595799,26051.0,26047.0,0.1182]
["bitfinex","BTCUSD",1693530144184,0.595799,26051.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530144804,0.595799,26051.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530145239,1.171604,26051.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530146010,1.171604,26051.0,26049.0,0.002]
["bitfinex","BTCUSD",1693530146011,1.207604,26051.0,26049.0,0.002]
["bitfinex","BTCUSD",1693530146231,1.207604,26051.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530146232,1.3729429,26051.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530146634,1.207604,26051.0,26048.0,0.1202]
["bitfinex","BTCUSD",1693530146790,1.171604,26051.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530146991,0.06,26048.0,26045.0,0.04992157]
["bitfinex","BTCUSD",1693530147198,1.151764,26047.0,26045.0,0.04992157]
["bitfinex","BTCUSD",1693530147422,0.1329964,26046.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530147646,0.575914,26046.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530148649,0.729654,26046.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530149423,0.732654,26046.0,26043.0,0.0342]
["bitfinex","BTCUSD",1693530151424,0.06,26044.0,26043.0,0.0342]
["bitfinex","BTCUSD",1693530151628,0.57593,26045.0,26043.0,0.0342]
["bitfinex","BTCUSD",1693530151831,0.57593,26045.0,26043.0,0.1524]
["bitfinex","BTCUSD",1693530152210,0.57593,26045.0,26043.0,0.1384]
["bitfinex","BTCUSD",1693530152413,0.57593,26045.0,26043.0,0.1504]
["bitfinex","BTCUSD",1693530152639,0.004,26044.0,26043.0,0.1504]
["bitfinex","BTCUSD",1693530152813,0.63593,26045.0,26043.0,0.1384]
["bitfinex","BTCUSD",1693530153016,0.66593,26045.0,26043.0,0.1394]
["bitfinex","BTCUSD",1693530153425,0.79593,26045.0,26043.0,0.1394]
["bitfinex","BTCUSD",1693530153600,0.02,26044.0,26043.0,0.1394]
["bitfinex","BTCUSD",1693530153800,1.431867,26045.0,26043.0,0.1394]
["bitfinex","BTCUSD",1693530154178,0.79593,26045.0,26043.0,0.1394]
["bitfinex","BTCUSD",1693530154384,0.22,26045.0,26043.0,0.1394]
["bitfinex","BTCUSD",1693530154746,0.20371548,26044.0,26043.0,0.0212]
["bitfinex","BTCUSD",1693530154883,1.35561148,26044.0,26043.0,0.0212]
["bitfinex","BTCUSD",1693530155903,1.35561148,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530156107,1.37261148,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530156735,1.72575407,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530157532,1.37261148,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530159387,2.16409826,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530159591,2.47384626,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530159791,2.35564626,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530159991,2.24353003,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530160275,3.0352042,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530160444,3.44619706,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530160643,3.2134042,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530160816,3.4643071,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530162483,2.53443293,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530162639,1.86688568,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530162849,2.53519693,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530163057,2.58104978,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530163221,2.67303573,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530163425,2.9228578,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530163635,3.3272578,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530164009,3.37272395,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530164249,2.96832395,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530164680,2.00510178,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530165679,2.09770959,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530165878,2.00568563,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530166462,2.58163363,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530166681,2.67366085,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530166875,1.84604595,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530167151,0.16902722,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530167360,0.16902722,26044.0,26043.0,0.71637]
["bitfinex","BTCUSD",1693530167361,0.10902722,26044.0,26043.0,0.71637]
["bitfinex","BTCUSD",1693530167567,1.02727067,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530167782,2.17435338,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530167968,1.99030545,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530168566,2.88850138,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530168746,2.86850138,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530168945,2.88145288,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530169241,3.14816378,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530169430,3.13116378,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530169844,3.41470986,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530171023,3.38770986,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530171232,3.41470986,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530172439,3.48062282,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530172648,3.29650986,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530173063,3.48063231,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530174847,3.09335814,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530175054,2.26086406,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530175630,0.16508805,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530176675,0.11905612,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530177692,0.11905612,26044.0,26043.0,0.59617]
["bitfinex","BTCUSD",1693530177866,0.11905612,26044.0,26043.0,1.29034]
["bitfinex","BTCUSD",1693530178085,0.25714417,26044.0,26043.0,1.29034]
["bitfinex","BTCUSD",1693530178289,0.11905612,26044.0,26043.0,1.29034]
["bitfinex","BTCUSD",1693530179811,0.11905612,26044.0,26043.0,0.71437]
["bitfinex","BTCUSD",1693530183631,0.027,26044.0,26043.0,0.71437]
["bitfinex","BTCUSD",1693530183836,0.11905612,26044.0,26043.0,0.71437]
["bitfinex","BTCUSD",1693530185019,0.027,26044.0,26043.0,1.37902]
["bitfinex","BTCUSD",1693530185244,0.027,26044.0,26043.0,2.98147149]
["bitfinex","BTCUSD",1693530185444,0.027,26044.0,26043.0,3.24196034]
["bitfinex","BTCUSD",1693530185589,0.027,26044.0,26043.0,3.42722034]
["bitfinex","BTCUSD",1693530185977,0.027,26044.0,26043.0,3.43934034]
["bitfinex","BTCUSD",1693530186111,0.027,26044.0,26043.0,3.44894034]
["bitfinex","BTCUSD",1693530186317,0.027,26044.0,26043.0,3.44606034]
["bitfinex","BTCUSD",1693530186511,0.19,26045.0,26044.0,0.12]
["bitfinex","BTCUSD",1693530186772,0.19,26045.0,26044.0,2.80973434]
["bitfinex","BTCUSD",1693530186942,0.19,26045.0,26044.0,3.11849434]
["bitfinex","BTCUSD",1693530187150,0.19,26045.0,26044.0,3.11537434]
["bitfinex","BTCUSD",1693530187349,0.19,26045.0,26044.0,3.11525434]
["bitfinex","BTCUSD",1693530187597,0.19,26045.0,26044.0,3.11501434]
["bitfinex","BTCUSD",1693530187753,0.19,26045.0,26044.0,3.09653434]
["bitfinex","BTCUSD",1693530187932,0.194,26045.0,26044.0,3.10357434]
["bitfinex","BTCUSD",1693530188161,0.004,26045.0,26044.0,3.10057434]
["bitfinex","BTCUSD",1693530188422,0.004,26045.0,26044.0,3.10117434]
["bitfinex","BTCUSD",1693530188552,0.004,26045.0,26044.0,3.10057434]
["bitfinex","BTCUSD",1693530188894,0.004,26045.0,26044.0,3.10021434]
["bitfinex","BTCUSD",1693530189120,0.004,26045.0,26044.0,3.10057434]
["bitfinex","BTCUSD",1693530189273,0.004,26045.0,26044.0,3.10273434]
["bitfinex","BTCUSD",1693530189456,0.004,26045.0,26044.0,3.10333434]
["bitfinex","BTCUSD",1693530189826,0.23014417,26050.0,26048.0,1.727577]
["bitfinex","BTCUSD",1693530190004,0.09205612,26050.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530190184,0.09205612,26050.0,26049.0,1.269874]
["bitfinex","BTCUSD",1693530191408,0.09505612,26050.0,26049.0,1.269874]
["bitfinex","BTCUSD",1693530192739,0.09205612,26050.0,26049.0,1.269874]
["bitfinex","BTCUSD",1693530193145,0.09505612,26050.0,26049.0,1.274874]
["bitfinex","BTCUSD",1693530193907,0.003,26050.0,26049.0,1.274874]
["bitfinex","BTCUSD",1693530209642,0.25208206,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530209843,1.63385623,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530210987,1.54180011,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530213084,1.72592256,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530213231,2.02206191,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530214261,2.59787691,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530215898,1.88397386,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530217118,2.12942395,26050.0,26049.0,0.005]
["bitfinex","BTCUSD",1693530217767,2.12942395,26050.0,26049.0,0.1232]
["bitfinex","BTCUSD",1693530217768,0.43257254,26050.0,26049.0,0.1232]
["bitfinex","BTCUSD",1693530217977,0.14095348,26050.0,26049.0,1.850711]
["bitfinex","BTCUSD",1693530218165,0.23292361,26050.0,26049.0,1.850711]
["bitfinex","BTCUSD",1693530218947,0.23293777,26050.0,26049.0,1.850711]
["bitfinex","BTCUSD",1693530219151,0.23293777,26050.0,26049.0,1.920371]
["bitfinex","BTCUSD",1693530219351,0.23293777,26050.0,26049.0,1.920011]
["bitfinex","BTCUSD",1693530219552,0.23293777,26050.0,26049.0,1.940351]
["bitfinex","BTCUSD",1693530219755,0.23293777,26050.0,26049.0,1.934471]
["bitfinex","BTCUSD",1693530219984,0.23293777,26050.0,26049.0,1.930091]
["bitfinex","BTCUSD",1693530220138,0.23293777,26050.0,26049.0,1.929851]
["bitfinex","BTCUSD",1693530220338,0.14095348,26050.0,26049.0,1.929671]
["bitfinex","BTCUSD",1693530220563,0.23297076,26050.0,26049.0,1.929071]
["bitfinex","BTCUSD",1693530220734,0.23297076,26050.0,26049.0,1.930271]
["bitfinex","BTCUSD",1693530220939,0.23297076,26050.0,26049.0,1.930511]
["bitfinex","BTCUSD",1693530221166,0.23297076,26050.0,26049.0,1.930451]
["bitfinex","BTCUSD",1693530221551,0.14095348,26050.0,26049.0,1.930391]
["bitfinex","BTCUSD",1693530221755,0.14095348,26050.0,26049.0,1.930091]
["bitfinex","BTCUSD",1693530222018,0.14095348,26050.0,26049.0,1.935671]
["bitfinex","BTCUSD",1693530222193,0.14095348,26050.0,26049.0,1.936691]
["bitfinex","BTCUSD",1693530222334,0.14095348,26050.0,26049.0,1.936571]
["bitfinex","BTCUSD",1693530222535,0.14095348,26050.0,26049.0,1.936511]
["bitfinex","BTCUSD",1693530222893,0.14095348,26050.0,26049.0,1.936391]
["bitfinex","BTCUSD",1693530223095,0.14095348,26050.0,26049.0,1.936331]
["bitfinex","BTCUSD",1693530223269,0.14095348,26050.0,26049.0,1.936391]
["bitfinex","BTCUSD",1693530223478,0.14095348,26050.0,26049.0,1.936331]
["bitfinex","BTCUSD",1693530223640,0.14095348,26050.0,26049.0,1.935971]
["bitfinex","BTCUSD",1693530223855,0.32507593,26050.0,26049.0,1.936151]
["bitfinex","BTCUSD",1693530224060,0.32507593,26050.0,26049.0,1.936091]
["bitfinex","BTCUSD",1693530224304,0.32507593,26050.0,26049.0,1.936031]
["bitfinex","BTCUSD",1693530224508,0.32507593,26050.0,26049.0,1.935971]
["bitfinex","BTCUSD",1693530224711,0.32507593,26050.0,26049.0,1.935851]
["bitfinex","BTCUSD",1693530224923,0.32507593,26050.0,26049.0,1.934111]
["bitfinex","BTCUSD",1693530225125,0.32507593,26050.0,26049.0,1.934591]
["bitfinex","BTCUSD",1693530225330,0.18712245,26050.0,26049.0,1.935911]
["bitfinex","BTCUSD",1693530225477,0.18712245,26050.0,26049.0,1.935851]
["bitfinex","BTCUSD",1693530225674,0.18712245,26050.0,26049.0,1.935791]
["bitfinex","BTCUSD",1693530225875,0.18712245,26050.0,26049.0,1.935851]
["bitfinex","BTCUSD",1693530226133,0.18712245,26050.0,26049.0,1.935191]
["bitfinex","BTCUSD",1693530226300,0.18712245,26050.0,26049.0,1.935431]
["bitfinex","BTCUSD",1693530226524,0.18712245,26050.0,26049.0,1.935851]
["bitfinex","BTCUSD",1693530226727,0.18712245,26050.0,26049.0,1.936151]
["bitfinex","BTCUSD",1693530226933,0.18712245,26050.0,26049.0,1.935911]
["bitfinex","BTCUSD",1693530227089,0.18712245,26050.0,26049.0,1.936211]
["bitfinex","BTCUSD",1693530227294,0.18712245,26050.0,26049.0,1.941011]
["bitfinex","BTCUSD",1693530227525,0.18712245,26050.0,26049.0,1.941491]
["bitfinex","BTCUSD",1693530227726,0.43352577,26050.0,26049.0,1.941671]
["bitfinex","BTCUSD",1693530228077,0.43352577,26050.0,26049.0,1.940831]
["bitfinex","BTCUSD",1693530228285,0.43352577,26050.0,26049.0,1.941911]
["bitfinex","BTCUSD",1693530228467,0.43352577,26050.0,26049.0,1.952891]
["bitfinex","BTCUSD",1693530228691,0.43352577,26050.0,26049.0,1.953011]
["bitfinex","BTCUSD",1693530228904,0.43352577,26050.0,26049.0,1.954691]
["bitfinex","BTCUSD",1693530229136,0.43352577,26050.0,26049.0,1.954631]
["bitfinex","BTCUSD",1693530229349,0.43352577,26050.0,26049.0,1.954571]
["bitfinex","BTCUSD",1693530229549,0.43352577,26050.0,26049.0,1.954391]
["bitfinex","BTCUSD",1693530229753,0.43352577,26050.0,26049.0,1.954511]
["bitfinex","BTCUSD",1693530229935,0.66358569,26050.0,26049.0,1.954511]
["bitfinex","BTCUSD",1693530230278,0.66358569,26050.0,26049.0,1.954451]
["bitfinex","BTCUSD",1693530230472,0.66358569,26050.0,26049.0,1.954331]
["bitfinex","BTCUSD",1693530230896,0.43352577,26050.0,26049.0,1.954211]
["bitfinex","BTCUSD",1693530231099,0.18712245,26050.0,26049.0,1.953611]
["bitfinex","BTCUSD",1693530231525,0.18712245,26050.0,26049.0,1.953551]
["bitfinex","BTCUSD",1693530231698,0.18712245,26050.0,26049.0,1.953611]
["bitfinex","BTCUSD",1693530231908,0.18712245,26050.0,26049.0,1.953371]
["bitfinex","BTCUSD",1693530232145,0.18712245,26050.0,26049.0,1.954451]
["bitfinex","BTCUSD",1693530232312,0.18712245,26050.0,26049.0,1.954391]
["bitfinex","BTCUSD",1693530232511,0.18712245,26050.0,26049.0,1.954571]
["bitfinex","BTCUSD",1693530232721,0.18712245,26050.0,26049.0,1.954511]
["bitfinex","BTCUSD",1693530232923,0.18712245,26050.0,26049.0,1.954211]
["bitfinex","BTCUSD",1693530233349,0.18712245,26050.0,26049.0,1.954151]
["bitfinex","BTCUSD",1693530233585,0.32535497,26050.0,26049.0,1.957511]
["bitfinex","BTCUSD",1693530233759,0.32535497,26050.0,26049.0,1.957271]
["bitfinex","BTCUSD",1693530233971,0.32535497,26050.0,26049.0,2.34423778]
["bitfinex","BTCUSD",1693530234147,0.14123252,26050.0,26049.0,2.34213778]
["bitfinex","BTCUSD",1693530234350,0.14123252,26050.0,26049.0,2.33571778]
["bitfinex","BTCUSD",1693530234557,0.14123252,26050.0,26049.0,2.33745778]
["bitfinex","BTCUSD",1693530234917,0.14123252,26050.0,26049.0,2.33583778]
["bitfinex","BTCUSD",1693530235031,0.14123252,26050.0,26049.0,2.33577778]
["bitfinex","BTCUSD",1693530235230,0.14123252,26050.0,26049.0,2.33625778]
["bitfinex","BTCUSD",1693530235432,0.14123252,26050.0,26049.0,2.33577778]
["bitfinex","BTCUSD",1693530235882,0.14123252,26050.0,26049.0,2.33571778]
["bitfinex","BTCUSD",1693530236078,0.14123252,26050.0,26049.0,2.33535778]
["bitfinex","BTCUSD",1693530236281,0.14123252,26050.0,26049.0,2.33577778]
["bitfinex","BTCUSD",1693530236506,0.14123252,26050.0,26049.0,2.33559778]
["bitfinex","BTCUSD",1693530236708,0.14123252,26050.0,26049.0,2.34231778]
["bitfinex","BTCUSD",1693530237456,0.14123252,26050.0,26049.0,2.34135778]
["bitfinex","BTCUSD",1693530237655,0.14123252,26050.0,26049.0,2.34117778]
["bitfinex","BTCUSD",1693530237881,0.14123252,26050.0,26049.0,2.34111778]
["bitfinex","BTCUSD",1693530238079,0.14123252,26050.0,26049.0,2.34387778]
["bitfinex","BTCUSD",1693530238279,0.14123252,26050.0,26049.0,2.34381778]
["bitfinex","BTCUSD",1693530238457,0.14123252,26050.0,26049.0,2.34537778]
["bitfinex","BTCUSD",1693530238656,0.14123252,26050.0,26049.0,2.33979778]
["bitfinex","BTCUSD",1693530238858,0.14123252,26050.0,26049.0,2.33961778]
["bitfinex","BTCUSD",1693530239059,0.14123252,26050.0,26049.0,2.34075778]
["bitfinex","BTCUSD",1693530239286,0.14123252,26050.0,26049.0,2.34465778]
["bitfinex","BTCUSD",1693530239560,0.14123252,26050.0,26049.0,2.34507778]
["bitfinex","BTCUSD",1693530239808,0.14123252,26050.0,26049.0,2.34501778]
["bitfinex","BTCUSD",1693530240032,0.14123252,26050.0,26049.0,2.34513778]
["bitfinex","BTCUSD",1693530240228,0.14123252,26050.0,26049.0,2.34507778]
["bitfinex","BTCUSD",1693530240468,0.14123252,26050.0,26049.0,2.34045778]
["bitfinex","BTCUSD",1693530240622,0.14123252,26050.0,26049.0,2.34069778]
["bitfinex","BTCUSD",1693530240835,0.14123252,26050.0,26049.0,2.34213778]
["bitfinex","BTCUSD",1693530241038,0.14123252,26050.0,26049.0,2.34117778]
["bitfinex","BTCUSD",1693530241370,0.14123252,26050.0,26049.0,2.34099778]
["bitfinex","BTCUSD",1693530241573,0.14123252,26050.0,26049.0,2.34321778]
["bitfinex","BTCUSD",1693530242001,0.14123252,26050.0,26049.0,2.34315778]
["bitfinex","BTCUSD",1693530242213,0.14123252,26050.0,26049.0,2.34309778]
["bitfinex","BTCUSD",1693530242422,0.14123252,26050.0,26049.0,2.34345778]
["bitfinex","BTCUSD",1693530242597,0.14123252,26050.0,26049.0,2.34267778]
["bitfinex","BTCUSD",1693530242735,0.14123252,26050.0,26049.0,2.34273778]
["bitfinex","BTCUSD",1693530242940,0.14123252,26050.0,26049.0,2.34261778]
["bitfinex","BTCUSD",1693530243199,0.14123252,26050.0,26049.0,2.34273778]
["bitfinex","BTCUSD",1693530243602,0.14123252,26050.0,26049.0,2.34261778]
["bitfinex","BTCUSD",1693530243801,0.14123252,26050.0,26049.0,2.34273778]
["bitfinex","BTCUSD",1693530244005,0.14123252,26050.0,26049.0,2.34267778]
["bitfinex","BTCUSD",1693530244233,0.14123252,26050.0,26049.0,2.34255778]
["bitfinex","BTCUSD",1693530244434,0.14123252,26050.0,26049.0,2.34417778]
["bitfinex","BTCUSD",1693530244641,0.14123252,26050.0,26049.0,2.35305778]
["bitfinex","BTCUSD",1693530244856,0.09512922,26050.0,26049.0,2.36541778]
["bitfinex","BTCUSD",1693530245061,0.003,26050.0,26049.0,2.63343778]
["bitfinex","BTCUSD",1693530245246,0.003,26050.0,26049.0,2.63595778]
["bitfinex","BTCUSD",1693530245539,0.003,26050.0,26049.0,2.63571778]
["bitfinex","BTCUSD",1693530245743,0.003,26050.0,26049.0,2.63715778]
["bitfinex","BTCUSD",1693530245966,0.003,26050.0,26049.0,2.63367778]
["bitfinex","BTCUSD",1693530246165,0.003,26050.0,26049.0,2.63883778]
["bitfinex","BTCUSD",1693530246414,0.003,26050.0,26049.0,2.69055778]
["bitfinex","BTCUSD",1693530246616,0.003,26050.0,26049.0,2.81919778]
["bitfinex","BTCUSD",1693530246828,0.003,26050.0,26049.0,3.19011778]
["bitfinex","BTCUSD",1693530247040,0.13823252,26053.0,26052.0,0.12]
["bitfinex","BTCUSD",1693530247041,0.23036174,26053.0,26052.0,0.12]
["bitfinex","BTCUSD",1693530247283,0.09212922,26054.0,26053.0,0.12]
["bitfinex","BTCUSD",1693530247494,0.09212922,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693530247720,0.09212922,26055.0,26054.0,2.65246778]
["bitfinex","BTCUSD",1693530247928,0.09212922,26055.0,26054.0,2.97418778]
["bitfinex","BTCUSD",1693530248137,0.13823252,26056.0,26055.0,0.12]
["bitfinex","BTCUSD",1693530248340,0.23027753,26056.0,26055.0,2.47060178]
["bitfinex","BTCUSD",1693530248567,0.23027753,26056.0,26055.0,2.75452178]
["bitfinex","BTCUSD",1693530248774,0.23027753,26056.0,26055.0,2.75380178]
["bitfinex","BTCUSD",1693530248989,0.13823252,26056.0,26055.0,2.46148178]
["bitfinex","BTCUSD",1693530249205,0.13823252,26056.0,26055.0,1.845315]
["bitfinex","BTCUSD",1693530249411,0.18412245,26056.0,26055.0,1.965315]
["bitfinex","BTCUSD",1693530249992,0.32213722,26056.0,26055.0,1.965315]
["bitfinex","BTCUSD",1693530250778,0.18812245,26056.0,26055.0,1.997315]
["bitfinex","BTCUSD",1693530251358,0.41818237,26056.0,26055.0,1.997315]
["bitfinex","BTCUSD",1693530251633,0.41818237,26056.0,26055.0,1.957315]
["bitfinex","BTCUSD",1693530251848,0.41818237,26056.0,26055.0,1.30161]
["bitfinex","BTCUSD",1693530251849,0.91783741,26056.0,26055.0,1.30161]
["bitfinex","BTCUSD",1693530252051,0.91783741,26056.0,26055.0,0.032]
["bitfinex","BTCUSD",1693530252052,1.07933804,26056.0,26055.0,0.032]
["bitfinex","BTCUSD",1693530253433,0.81841389,26056.0,26053.0,0.575738]
["bitfinex","BTCUSD",1693530253634,0.41400745,26054.0,26053.0,0.575738]
["bitfinex","BTCUSD",1693530254845,0.41500745,26054.0,26053.0,0.583738]
["bitfinex","BTCUSD",1693530255229,0.47373503,26054.0,26053.0,0.583738]
["bitfinex","BTCUSD",1693530255533,0.71183767,26054.0,26053.0,0.583738]
["bitfinex","BTCUSD",1693530263637,0.48183353,26054.0,26053.0,0.583738]
["bitfinex","BTCUSD",1693530266087,0.48183353,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530266088,1.05756053,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530267282,1.05836321,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530271818,1.33455218,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530280716,0.75882518,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530280918,0.48263621,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530282261,1.05836321,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530286012,1.45666512,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530288000,0.60474915,26054.0,26053.0,0.1262]
["bitfinex","BTCUSD",1693530292771,0.60359248,26054.0,26053.0,0.1262]
["bitfinex","BTCUSD",1693530292999,0.87983704,26054.0,26053.0,0.1262]
["bitfinex","BTCUSD",1693530296131,1.21372637,26054.0,26053.0,0.1262]
["bitfinex","BTCUSD",1693530296494,1.21394751,26054.0,26053.0,0.1262]
["bitfinex","BTCUSD",1693530296921,0.93750487,26054.0,26053.0,0.1262]
["bitfinex","BTCUSD",1693530297791,0.93750487,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530300267,2.08895887,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530301107,2.39995684,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530305061,2.77286726,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530305234,3.25049162,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530305461,2.93949365,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530305801,3.25059037,26054.0,26053.0,0.008]
["bitfinex","BTCUSD",1693530307054,0.06,26053.0,26050.0,0.0493627]
["bitfinex","BTCUSD",1693530307266,0.27651854,26051.0,26050.0,0.0493627]
["bitfinex","BTCUSD",1693530307467,1.33086486,26051.0,26050.0,0.0493627]
["bitfinex","BTCUSD",1693530307731,1.90665786,26051.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530307926,1.90665786,26051.0,26047.0,0.57587]
["bitfinex","BTCUSD",1693530307927,0.24240001,26050.0,26047.0,0.57587]
["bitfinex","BTCUSD",1693530308137,0.41475258,26048.0,26047.0,0.57587]
["bitfinex","BTCUSD",1693530310057,0.47281811,26048.0,26047.0,0.57587]
["bitfinex","BTCUSD",1693530310459,0.47281811,26048.0,26047.0,0.58687]
["bitfinex","BTCUSD",1693530310674,0.2304181,26048.0,26047.0,0.57587]
["bitfinex","BTCUSD",1693530311058,0.2344181,26048.0,26047.0,0.58687]
["bitfinex","BTCUSD",1693530311416,0.47681811,26048.0,26047.0,0.58687]
["bitfinex","BTCUSD",1693530311631,0.2344181,26048.0,26047.0,0.58687]
["bitfinex","BTCUSD",1693530311924,0.2304181,26048.0,26047.0,0.57587]
["bitfinex","BTCUSD",1693530312121,0.2334181,26048.0,26047.0,0.58687]
["bitfinex","BTCUSD",1693530312603,0.47581811,26048.0,26047.0,0.58687]
["bitfinex","BTCUSD",1693530312823,0.47571627,26048.0,26047.0,0.58687]
["bitfinex","BTCUSD",1693530315441,0.69606852,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530319899,0.88021205,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530320676,0.69606852,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530321025,0.88020353,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530321166,0.69606852,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530321777,0.88019771,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530322376,0.69606852,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530323732,0.88018871,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530324726,0.69606852,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530324928,0.88018237,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530329601,0.69606852,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530331959,1.27192752,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530334024,2.71112397,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530334401,3.09821075,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530335028,2.86789449,26048.0,26047.0,0.011]
["bitfinex","BTCUSD",1693530335433,2.86489449,26048.0,26045.0,0.04914155]
["bitfinex","BTCUSD",1693530335637,0.18413582,26046.0,26045.0,0.04914155]
["bitfinex","BTCUSD",1693530335843,1.33594382,26046.0,26045.0,0.04914155]
["bitfinex","BTCUSD",1693530336045,1.77686341,26046.0,26044.0,0.1182]
["bitfinex","BTCUSD",1693530336256,0.13810235,26045.0,26044.0,0.1182]
["bitfinex","BTCUSD",1693530337257,0.23017083,26045.0,26044.0,0.1182]
["bitfinex","BTCUSD",1693530338495,0.23317083,26045.0,26044.0,0.1282]
["bitfinex","BTCUSD",1693530339056,0.14110235,26045.0,26044.0,0.1282]
["bitfinex","BTCUSD",1693530340008,0.32523817,26045.0,26044.0,0.1282]
["bitfinex","BTCUSD",1693530340452,0.32523817,26045.0,26044.0,0.01]
["bitfinex","BTCUSD",1693530340889,2.434958,26045.0,26044.0,0.01]
["bitfinex","BTCUSD",1693530341091,2.48099196,26045.0,26044.0,0.01]
["bitfinex","BTCUSD",1693530342154,2.47799196,26045.0,26043.0,0.1384]
["bitfinex","BTCUSD",1693530342359,0.32225625,26044.0,26043.0,0.1384]
["bitfinex","BTCUSD",1693530342538,1.47415225,26044.0,26043.0,0.1384]
["bitfinex","BTCUSD",1693530342693,1.33604243,26044.0,26043.0,0.1384]
["bitfinex","BTCUSD",1693530343775,1.60737962,26044.0,26043.0,0.1384]
["bitfinex","BTCUSD",1693530344596,2.36885747,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530344801,2.37085747,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530345415,2.08959593,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530345862,1.9054495,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530347160,2.08959675,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530348895,1.85942697,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530349735,2.08959675,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530349958,1.9054495,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530351092,2.08954756,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530351296,1.9054495,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530351916,2.08953945,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530353994,1.28342167,26044.0,26043.0,0.0292]
["bitfinex","BTCUSD",1693530354170,1.28342167,26044.0,26043.0,0.1474]
["bitfinex","BTCUSD",1693530354370,0.18608995,26044.0,26043.0,0.1474]
["bitfinex","BTCUSD",1693530354591,0.14007783,26044.0,26043.0,1.94389]
["bitfinex","BTCUSD",1693530354953,0.14007783,26044.0,26043.0,1.87531]
["bitfinex","BTCUSD",1693530355365,0.14007783,26044.0,26043.0,1.95943]
["bitfinex","BTCUSD",1693530355534,0.14007783,26044.0,26043.0,1.95781]
["bitfinex","BTCUSD",1693530355744,0.14007783,26044.0,26043.0,1.95343]
["bitfinex","BTCUSD",1693530355946,0.14007783,26044.0,26043.0,1.87531]
["bitfinex","BTCUSD",1693530356707,0.23213761,26044.0,26043.0,1.98337]
["bitfinex","BTCUSD",1693530356964,0.23213761,26044.0,26043.0,1.98097]
["bitfinex","BTCUSD",1693530356965,0.002,26044.0,26043.0,1.98097]
["bitfinex","BTCUSD",1693530357105,0.002,26044.0,26043.0,1.98085]
["bitfinex","BTCUSD",1693530357324,0.002,26044.0,26043.0,1.98301]
["bitfinex","BTCUSD",1693530357524,0.002,26044.0,26043.0,1.98451]
["bitfinex","BTCUSD",1693530357726,0.002,26044.0,26043.0,1.98541]
["bitfinex","BTCUSD",1693530357943,0.002,26044.0,26043.0,1.98841]
["bitfinex","BTCUSD",1693530358143,0.002,26044.0,26043.0,1.98793]
["bitfinex","BTCUSD",1693530358554,0.002,26044.0,26043.0,1.98859]
["bitfinex","BTCUSD",1693530358754,0.002,26044.0,26043.0,2.14231]
["bitfinex","BTCUSD",1693530358955,0.002,26044.0,26043.0,2.00425]
["bitfinex","BTCUSD",1693530359161,0.002,26044.0,26043.0,1.99993]
["bitfinex","BTCUSD",1693530359363,0.002,26044.0,26043.0,1.99849]
["bitfinex","BTCUSD",1693530359601,0.002,26044.0,26043.0,1.99795]
["bitfinex","BTCUSD",1693530359814,0.002,26044.0,26043.0,1.99849]
["bitfinex","BTCUSD",1693530360012,0.002,26044.0,26043.0,2.00173]
["bitfinex","BTCUSD",1693530360315,0.002,26044.0,26043.0,1.99387]
["bitfinex","BTCUSD",1693530360516,0.002,26044.0,26043.0,1.99963]
["bitfinex","BTCUSD",1693530360748,0.002,26044.0,26043.0,1.99951]
["bitfinex","BTCUSD",1693530360939,0.002,26044.0,26043.0,1.99849]
["bitfinex","BTCUSD",1693530361144,0.002,26044.0,26043.0,1.99471]
["bitfinex","BTCUSD",1693530361369,0.002,26044.0,26043.0,1.99327]
["bitfinex","BTCUSD",1693530361687,0.002,26044.0,26043.0,1.99513]
["bitfinex","BTCUSD",1693530361868,0.002,26044.0,26043.0,1.99393]
["bitfinex","BTCUSD",1693530362070,0.002,26044.0,26043.0,1.99141]
["bitfinex","BTCUSD",1693530362275,0.002,26044.0,26043.0,1.99177]
["bitfinex","BTCUSD",1693530362518,0.002,26044.0,26043.0,1.99279]
["bitfinex","BTCUSD",1693530362719,0.002,26044.0,26043.0,1.99093]
["bitfinex","BTCUSD",1693530362937,0.002,26044.0,26043.0,1.99069]
["bitfinex","BTCUSD",1693530363114,0.002,26044.0,26043.0,1.99195]
["bitfinex","BTCUSD",1693530363295,0.002,26044.0,26043.0,1.99153]
["bitfinex","BTCUSD",1693530363495,0.002,26044.0,26043.0,1.99135]
["bitfinex","BTCUSD",1693530363700,0.002,26044.0,26043.0,1.99381]
["bitfinex","BTCUSD",1693530363897,0.002,26044.0,26043.0,1.99387]
["bitfinex","BTCUSD",1693530364095,0.002,26044.0,26043.0,1.99375]
["bitfinex","BTCUSD",1693530364303,0.002,26044.0,26043.0,1.99339]
["bitfinex","BTCUSD",1693530364513,0.002,26044.0,26043.0,1.99303]
["bitfinex","BTCUSD",1693530364723,0.002,26044.0,26043.0,1.99057]
["bitfinex","BTCUSD",1693530364921,0.002,26044.0,26043.0,1.99201]
["bitfinex","BTCUSD",1693530365120,0.002,26044.0,26043.0,1.99045]
["bitfinex","BTCUSD",1693530365466,0.002,26044.0,26043.0,2.38605678]
["bitfinex","BTCUSD",1693530365628,0.002,26044.0,26043.0,2.38719678]
["bitfinex","BTCUSD",1693530365834,0.002,26044.0,26043.0,2.38677678]
["bitfinex","BTCUSD",1693530366042,0.002,26044.0,26043.0,2.38107678]
["bitfinex","BTCUSD",1693530366248,0.002,26044.0,26043.0,2.38071678]
["bitfinex","BTCUSD",1693530366472,0.002,26044.0,26043.0,2.38059678]
["bitfinex","BTCUSD",1693530366712,0.002,26044.0,26043.0,2.37861678]
["bitfinex","BTCUSD",1693530366922,0.002,26044.0,26043.0,2.37843678]
["bitfinex","BTCUSD",1693530367126,0.002,26044.0,26043.0,2.37873678]
["bitfinex","BTCUSD",1693530367335,0.002,26044.0,26043.0,2.37861678]
["bitfinex","BTCUSD",1693530367506,0.002,26044.0,26043.0,2.37855678]
["bitfinex","BTCUSD",1693530367752,0.002,26044.0,26043.0,2.37411678]
["bitfinex","BTCUSD",1693530367956,0.002,26044.0,26043.0,2.37309678]
["bitfinex","BTCUSD",1693530368176,0.002,26044.0,26043.0,2.64595149]
["bitfinex","BTCUSD",1693530368392,0.09207071,26048.0,26046.0,0.04]
["bitfinex","BTCUSD",1693530368602,0.23017678,26050.0,26046.0,0.04]
["bitfinex","BTCUSD",1693530368603,0.23017678,26050.0,26047.0,2.45836271]
["bitfinex","BTCUSD",1693530368789,0.09207071,26050.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530369027,0.09207071,26050.0,26049.0,2.421548]
["bitfinex","BTCUSD",1693530369231,0.09207071,26050.0,26049.0,2.513468]
["bitfinex","BTCUSD",1693530369441,0.23017678,26051.0,26049.0,2.511428]
["bitfinex","BTCUSD",1693530369619,0.23017678,26051.0,26050.0,0.1182]
["bitfinex","BTCUSD",1693530369863,0.23017678,26051.0,26050.0,1.845645]
["bitfinex","BTCUSD",1693530370065,0.23017678,26051.0,26050.0,1.917225]
["bitfinex","BTCUSD",1693530370473,0.23017678,26051.0,26050.0,1.917285]
["bitfinex","BTCUSD",1693530370676,0.09207071,26051.0,26050.0,1.916985]
["bitfinex","BTCUSD",1693530370849,0.09207071,26051.0,26050.0,1.919565]
["bitfinex","BTCUSD",1693530371097,0.09207071,26051.0,26050.0,1.922085]
["bitfinex","BTCUSD",1693530371282,0.09207071,26051.0,26050.0,1.922025]
["bitfinex","BTCUSD",1693530371517,0.09507071,26051.0,26050.0,1.946325]
["bitfinex","BTCUSD",1693530371704,0.09507071,26051.0,26050.0,1.944465]
["bitfinex","BTCUSD",1693530371930,0.09507071,26051.0,26050.0,1.944405]
["bitfinex","BTCUSD",1693530372116,0.09507071,26051.0,26050.0,1.944345]
["bitfinex","BTCUSD",1693530372340,0.09507071,26051.0,26050.0,1.944465]
["bitfinex","BTCUSD",1693530372536,0.09507071,26051.0,26050.0,1.942665]
["bitfinex","BTCUSD",1693530372740,0.09507071,26051.0,26050.0,1.942905]
["bitfinex","BTCUSD",1693530372944,0.09507071,26051.0,26050.0,1.942725]
["bitfinex","BTCUSD",1693530373350,0.09507071,26051.0,26050.0,1.942665]
["bitfinex","BTCUSD",1693530373648,0.003,26051.0,26050.0,1.942485]
["bitfinex","BTCUSD",1693530373852,0.003,26051.0,26050.0,1.949805]
["bitfinex","BTCUSD",1693530373995,0.003,26051.0,26050.0,1.953105]
["bitfinex","BTCUSD",1693530374197,0.003,26051.0,26050.0,1.952925]
["bitfinex","BTCUSD",1693530374401,0.003,26051.0,26050.0,1.952805]
["bitfinex","BTCUSD",1693530374600,0.003,26051.0,26050.0,1.953045]
["bitfinex","BTCUSD",1693530374807,0.003,26051.0,26050.0,1.947945]
["bitfinex","BTCUSD",1693530375003,0.003,26051.0,26050.0,1.948545]
["bitfinex","BTCUSD",1693530375243,0.003,26051.0,26050.0,1.949325]
["bitfinex","BTCUSD",1693530375418,0.003,26051.0,26050.0,1.949265]
["bitfinex","BTCUSD",1693530375633,0.003,26051.0,26050.0,1.949145]
["bitfinex","BTCUSD",1693530375864,0.003,26051.0,26050.0,1.949205]
["bitfinex","BTCUSD",1693530376238,0.003,26051.0,26050.0,1.948545]
["bitfinex","BTCUSD",1693530376411,0.003,26051.0,26050.0,1.948485]
["bitfinex","BTCUSD",1693530376617,0.003,26051.0,26050.0,1.950045]
["bitfinex","BTCUSD",1693530376800,0.003,26051.0,26050.0,1.950465]
["bitfinex","BTCUSD",1693530376996,0.003,26051.0,26050.0,1.949385]
["bitfinex","BTCUSD",1693530377382,0.003,26051.0,26050.0,1.949505]
["bitfinex","BTCUSD",1693530377745,0.003,26051.0,26050.0,1.944825]
["bitfinex","BTCUSD",1693530377900,0.003,26051.0,26050.0,1.945185]
["bitfinex","BTCUSD",1693530378063,0.003,26051.0,26050.0,1.945845]
["bitfinex","BTCUSD",1693530378264,0.003,26051.0,26050.0,1.943205]
["bitfinex","BTCUSD",1693530378465,0.003,26051.0,26050.0,1.942065]
["bitfinex","BTCUSD",1693530378665,0.003,26051.0,26050.0,1.942605]
["bitfinex","BTCUSD",1693530378871,0.003,26051.0,26050.0,1.943385]
["bitfinex","BTCUSD",1693530379070,0.003,26051.0,26050.0,1.942965]
["bitfinex","BTCUSD",1693530379274,0.003,26051.0,26050.0,1.942365]
["bitfinex","BTCUSD",1693530379537,0.003,26051.0,26050.0,1.942125]
["bitfinex","BTCUSD",1693530379687,0.003,26051.0,26050.0,1.942305]
["bitfinex","BTCUSD",1693530379890,0.003,26051.0,26050.0,1.942845]
["bitfinex","BTCUSD",1693530380096,0.003,26051.0,26050.0,1.942305]
["bitfinex","BTCUSD",1693530380358,0.003,26051.0,26050.0,1.942365]
["bitfinex","BTCUSD",1693530380471,0.003,26051.0,26050.0,1.942425]
["bitfinex","BTCUSD",1693530380675,0.003,26051.0,26050.0,1.941405]
["bitfinex","BTCUSD",1693530380886,0.003,26051.0,26050.0,1.941585]
["bitfinex","BTCUSD",1693530381294,0.003,26051.0,26050.0,1.941525]
["bitfinex","BTCUSD",1693530381517,0.003,26051.0,26050.0,1.941585]
["bitfinex","BTCUSD",1693530381921,0.003,26051.0,26050.0,1.941645]
["bitfinex","BTCUSD",1693530383096,0.003,26051.0,26050.0,1.956045]
["bitfinex","BTCUSD",1693530383292,0.003,26051.0,26050.0,1.952745]
["bitfinex","BTCUSD",1693530383498,0.003,26051.0,26050.0,1.955265]
["bitfinex","BTCUSD",1693530383698,0.003,26051.0,26050.0,1.955325]
["bitfinex","BTCUSD",1693530383929,0.003,26051.0,26050.0,1.955265]
["bitfinex","BTCUSD",1693530384119,0.003,26051.0,26050.0,1.955625]
["bitfinex","BTCUSD",1693530384368,0.003,26051.0,26050.0,1.955505]
["bitfinex","BTCUSD",1693530384552,0.003,26051.0,26050.0,1.955085]
["bitfinex","BTCUSD",1693530384969,0.003,26051.0,26050.0,1.955145]
["bitfinex","BTCUSD",1693530385190,0.003,26051.0,26050.0,1.956045]
["bitfinex","BTCUSD",1693530385395,0.003,26051.0,26050.0,1.955025]
["bitfinex","BTCUSD",1693530385548,0.003,26051.0,26050.0,1.955265]
["bitfinex","BTCUSD",1693530385762,0.003,26051.0,26050.0,1.958205]
["bitfinex","BTCUSD",1693530386120,0.003,26051.0,26050.0,1.957845]
["bitfinex","BTCUSD",1693530386329,0.003,26051.0,26050.0,1.957965]
["bitfinex","BTCUSD",1693530386506,0.003,26051.0,26050.0,1.957905]
["bitfinex","BTCUSD",1693530386735,0.003,26051.0,26050.0,1.956165]
["bitfinex","BTCUSD",1693530386885,0.003,26051.0,26050.0,1.956405]
["bitfinex","BTCUSD",1693530387088,0.003,26051.0,26050.0,1.956525]
["bitfinex","BTCUSD",1693530387300,0.003,26051.0,26050.0,1.957545]
["bitfinex","BTCUSD",1693530387509,0.003,26051.0,26050.0,1.957485]
["bitfinex","BTCUSD",1693530387843,0.003,26051.0,26050.0,1.954905]
["bitfinex","BTCUSD",1693530388015,0.003,26051.0,26050.0,1.953765]
["bitfinex","BTCUSD",1693530388226,0.003,26051.0,26050.0,1.953165]
["bitfinex","BTCUSD",1693530388379,0.003,26051.0,26050.0,1.950825]
["bitfinex","BTCUSD",1693530388582,0.003,26051.0,26050.0,1.951785]
["bitfinex","BTCUSD",1693530388811,0.003,26051.0,26050.0,1.953405]
["bitfinex","BTCUSD",1693530389242,0.003,26051.0,26050.0,1.957125]
["bitfinex","BTCUSD",1693530389571,0.003,26051.0,26050.0,1.954305]
["bitfinex","BTCUSD",1693530389751,0.003,26051.0,26050.0,1.954185]
["bitfinex","BTCUSD",1693530389885,0.003,26051.0,26050.0,1.954125]
["bitfinex","BTCUSD",1693530390099,0.003,26051.0,26050.0,1.954065]
["bitfinex","BTCUSD",1693530390319,0.003,26051.0,26050.0,1.953945]
["bitfinex","BTCUSD",1693530390560,0.003,26051.0,26050.0,1.953525]
["bitfinex","BTCUSD",1693530391014,0.003,26051.0,26050.0,1.953465]
["bitfinex","BTCUSD",1693530391228,0.003,26051.0,26050.0,1.954305]
["bitfinex","BTCUSD",1693530391455,0.003,26051.0,26050.0,1.945985]
["bitfinex","BTCUSD",1693530391631,0.003,26051.0,26050.0,1.943945]
["bitfinex","BTCUSD",1693530391833,0.003,26051.0,26050.0,1.943825]
["bitfinex","BTCUSD",1693530392043,0.003,26051.0,26050.0,1.943705]
["bitfinex","BTCUSD",1693530392424,0.003,26051.0,26050.0,1.943525]
["bitfinex","BTCUSD",1693530392635,0.003,26051.0,26050.0,1.943645]
["bitfinex","BTCUSD",1693530392813,0.003,26051.0,26050.0,1.942325]
["bitfinex","BTCUSD",1693530393010,0.003,26051.0,26050.0,1.942385]
["bitfinex","BTCUSD",1693530393371,0.003,26051.0,26050.0,1.941905]
["bitfinex","BTCUSD",1693530393572,0.003,26051.0,26050.0,1.941485]
["bitfinex","BTCUSD",1693530393727,0.003,26051.0,26050.0,1.941425]
["bitfinex","BTCUSD",1693530393926,0.003,26051.0,26050.0,1.941665]
["bitfinex","BTCUSD",1693530394151,0.003,26051.0,26050.0,1.941125]
["bitfinex","BTCUSD",1693530395109,0.003,26051.0,26050.0,1.941185]
["bitfinex","BTCUSD",1693530395664,0.003,26051.0,26050.0,1.941905]
["bitfinex","BTCUSD",1693530395863,0.003,26051.0,26050.0,1.942565]
["bitfinex","BTCUSD",1693530396073,0.003,26051.0,26050.0,1.942385]
["bitfinex","BTCUSD",1693530396275,0.003,26051.0,26050.0,1.942145]
["bitfinex","BTCUSD",1693530396672,0.003,26051.0,26050.0,1.942085]
["bitfinex","BTCUSD",1693530396996,0.003,26051.0,26050.0,1.942205]
["bitfinex","BTCUSD",1693530397562,0.003,26051.0,26050.0,1.941965]
["bitfinex","BTCUSD",1693530398305,0.003,26051.0,26050.0,1.941905]
["bitfinex","BTCUSD",1693530398527,0.003,26051.0,26050.0,1.941965]
["bitfinex","BTCUSD",1693530398701,0.003,26051.0,26050.0,1.942865]
["bitfinex","BTCUSD",1693530399144,0.003,26051.0,26050.0,1.942805]
["bitfinex","BTCUSD",1693530399360,0.003,26051.0,26050.0,1.942745]
["bitfinex","BTCUSD",1693530399547,0.003,26051.0,26050.0,1.942505]
["bitfinex","BTCUSD",1693530399776,0.09507071,26051.0,26050.0,1.942445]
["bitfinex","BTCUSD",1693530399977,0.09507071,26051.0,26050.0,1.942565]
["bitfinex","BTCUSD",1693530400384,0.09507071,26051.0,26050.0,1.942625]
["bitfinex","BTCUSD",1693530400612,0.09507071,26051.0,26050.0,1.942505]
["bitfinex","BTCUSD",1693530400787,0.09507071,26051.0,26050.0,1.942685]
["bitfinex","BTCUSD",1693530401015,0.09507071,26051.0,26050.0,1.942385]
["bitfinex","BTCUSD",1693530401298,0.09507071,26051.0,26050.0,1.942325]
["bitfinex","BTCUSD",1693530401531,0.09507071,26051.0,26050.0,1.942265]
["bitfinex","BTCUSD",1693530401739,0.09507071,26051.0,26050.0,1.942385]
["bitfinex","BTCUSD",1693530401942,0.09507071,26051.0,26050.0,1.942025]
["bitfinex","BTCUSD",1693530402333,0.09507071,26051.0,26050.0,1.941845]
["bitfinex","BTCUSD",1693530402538,0.09507071,26051.0,26050.0,1.941365]
["bitfinex","BTCUSD",1693530402742,0.09507071,26051.0,26050.0,1.941005]
["bitfinex","BTCUSD",1693530402939,0.23317678,26051.0,26050.0,1.941065]
["bitfinex","BTCUSD",1693530403142,0.23317678,26051.0,26050.0,1.941425]
["bitfinex","BTCUSD",1693530403352,0.23317678,26051.0,26050.0,1.941485]
["bitfinex","BTCUSD",1693530403581,0.23317678,26051.0,26050.0,1.941545]
["bitfinex","BTCUSD",1693530404012,0.23317678,26051.0,26050.0,1.941485]
["bitfinex","BTCUSD",1693530404185,0.23317678,26051.0,26050.0,1.941605]
["bitfinex","BTCUSD",1693530404417,0.14110607,26051.0,26050.0,1.940585]
["bitfinex","BTCUSD",1693530404622,0.14110607,26051.0,26050.0,1.940525]
["bitfinex","BTCUSD",1693530404854,0.14110607,26051.0,26050.0,1.940585]
["bitfinex","BTCUSD",1693530405232,0.14110607,26051.0,26050.0,1.940705]
["bitfinex","BTCUSD",1693530405445,0.14110607,26051.0,26050.0,1.940345]
["bitfinex","BTCUSD",1693530405647,0.14110607,26051.0,26050.0,1.939985]
["bitfinex","BTCUSD",1693530405857,0.14110607,26051.0,26050.0,1.939865]
["bitfinex","BTCUSD",1693530405993,0.14110607,26051.0,26050.0,1.940105]
["bitfinex","BTCUSD",1693530406664,0.14110607,26051.0,26050.0,1.939925]
["bitfinex","BTCUSD",1693530406871,0.14110607,26051.0,26050.0,1.939805]
["bitfinex","BTCUSD",1693530407225,0.14110607,26051.0,26050.0,1.939865]
["bitfinex","BTCUSD",1693530407583,0.14110607,26051.0,26050.0,1.940105]
["bitfinex","BTCUSD",1693530407779,0.14110607,26051.0,26050.0,1.939865]
["bitfinex","BTCUSD",1693530407941,0.32524749,26051.0,26050.0,1.939865]
["bitfinex","BTCUSD",1693530408140,0.14110607,26051.0,26050.0,1.940105]
["bitfinex","BTCUSD",1693530408340,0.32524749,26051.0,26050.0,1.939625]
["bitfinex","BTCUSD",1693530408542,0.32524749,26051.0,26050.0,1.940105]
["bitfinex","BTCUSD",1693530408719,0.32524749,26051.0,26050.0,1.940825]
["bitfinex","BTCUSD",1693530408930,0.32524749,26051.0,26050.0,1.931885]
["bitfinex","BTCUSD",1693530409148,0.32524749,26051.0,26050.0,1.932545]
["bitfinex","BTCUSD",1693530409404,0.32524749,26051.0,26050.0,1.932605]
["bitfinex","BTCUSD",1693530409549,0.18714142,26051.0,26050.0,1.932785]
["bitfinex","BTCUSD",1693530409971,0.32527517,26051.0,26050.0,1.932845]
["bitfinex","BTCUSD",1693530410177,0.18714142,26051.0,26050.0,1.933085]
["bitfinex","BTCUSD",1693530410627,0.43264915,26051.0,26050.0,1.933025]
["bitfinex","BTCUSD",1693530410833,0.43264915,26051.0,26050.0,1.933085]
["bitfinex","BTCUSD",1693530411289,0.43264915,26051.0,26050.0,1.933505]
["bitfinex","BTCUSD",1693530411488,0.66282593,26051.0,26050.0,1.933565]
["bitfinex","BTCUSD",1693530411808,0.66282593,26051.0,26050.0,1.933805]
["bitfinex","BTCUSD",1693530412009,0.66282593,26051.0,26050.0,1.933865]
["bitfinex","BTCUSD",1693530412460,0.47868451,26051.0,26050.0,1.933985]
["bitfinex","BTCUSD",1693530412873,0.47868451,26051.0,26050.0,1.934045]
["bitfinex","BTCUSD",1693530413078,0.47868451,26051.0,26050.0,1.934105]
["bitfinex","BTCUSD",1693530413284,0.47868451,26051.0,26050.0,1.933985]
["bitfinex","BTCUSD",1693530413582,0.24850773,26051.0,26050.0,1.933925]
["bitfinex","BTCUSD",1693530413828,0.24850773,26051.0,26050.0,1.933985]
["bitfinex","BTCUSD",1693530414233,0.24850773,26051.0,26050.0,1.934045]
["bitfinex","BTCUSD",1693530414684,0.24850773,26051.0,26050.0,1.934225]
["bitfinex","BTCUSD",1693530414897,0.24850773,26051.0,26050.0,1.934765]
["bitfinex","BTCUSD",1693530415068,0.24850773,26051.0,26050.0,1.934645]
["bitfinex","BTCUSD",1693530415276,0.24850773,26051.0,26050.0,1.934705]
["bitfinex","BTCUSD",1693530415433,0.24850773,26051.0,26050.0,1.934525]
["bitfinex","BTCUSD",1693530415972,0.24850773,26051.0,26050.0,1.933505]
["bitfinex","BTCUSD",1693530416171,0.24850773,26051.0,26050.0,1.933625]
["bitfinex","BTCUSD",1693530416563,0.24850773,26051.0,26050.0,1.933685]
["bitfinex","BTCUSD",1693530416767,0.24850773,26051.0,26050.0,1.933745]
["bitfinex","BTCUSD",1693530416968,0.24850773,26051.0,26050.0,1.933805]
["bitfinex","BTCUSD",1693530417166,0.24850773,26051.0,26050.0,1.934045]
["bitfinex","BTCUSD",1693530417372,0.24850773,26051.0,26050.0,1.934105]
["bitfinex","BTCUSD",1693530417572,0.24850773,26051.0,26050.0,1.934225]
["bitfinex","BTCUSD",1693530417796,0.24850773,26051.0,26050.0,1.934285]
["bitfinex","BTCUSD",1693530417991,0.24850773,26051.0,26050.0,1.934105]
["bitfinex","BTCUSD",1693530418191,0.24850773,26051.0,26050.0,1.934045]
["bitfinex","BTCUSD",1693530418714,0.24850773,26051.0,26050.0,1.935545]
["bitfinex","BTCUSD",1693530418875,0.24850773,26051.0,26050.0,1.935665]
["bitfinex","BTCUSD",1693530419073,0.24850773,26051.0,26050.0,1.935845]
["bitfinex","BTCUSD",1693530419257,0.24850773,26051.0,26050.0,1.935485]
["bitfinex","BTCUSD",1693530419458,0.24850773,26051.0,26050.0,1.935905]
["bitfinex","BTCUSD",1693530419919,0.24850773,26051.0,26050.0,1.935965]
["bitfinex","BTCUSD",1693530420217,0.24850773,26051.0,26050.0,1.935785]
["bitfinex","BTCUSD",1693530420421,0.24850773,26051.0,26050.0,1.935725]
["bitfinex","BTCUSD",1693530420620,0.24850773,26051.0,26050.0,1.935365]
["bitfinex","BTCUSD",1693530420829,0.24850773,26051.0,26050.0,1.935305]
["bitfinex","BTCUSD",1693530421208,0.24850773,26051.0,26050.0,1.935605]
["bitfinex","BTCUSD",1693530421426,0.24850773,26051.0,26050.0,1.935545]
["bitfinex","BTCUSD",1693530421629,0.24850773,26051.0,26050.0,1.935185]
["bitfinex","BTCUSD",1693530421841,0.24850773,26051.0,26050.0,1.935245]
["bitfinex","BTCUSD",1693530422008,0.24850773,26051.0,26050.0,1.935305]
["bitfinex","BTCUSD",1693530422210,0.24850773,26051.0,26050.0,1.935485]
["bitfinex","BTCUSD",1693530422631,0.24850773,26051.0,26050.0,1.935245]
["bitfinex","BTCUSD",1693530422827,0.24850773,26051.0,26050.0,1.935305]
["bitfinex","BTCUSD",1693530423033,0.24850773,26051.0,26050.0,1.935485]
["bitfinex","BTCUSD",1693530423599,0.24850773,26051.0,26050.0,1.935365]
["bitfinex","BTCUSD",1693530423782,0.24850773,26051.0,26050.0,1.935485]
["bitfinex","BTCUSD",1693530423982,0.24850773,26051.0,26050.0,1.940945]
["bitfinex","BTCUSD",1693530424156,0.24850773,26051.0,26050.0,1.942565]
["bitfinex","BTCUSD",1693530424362,0.24850773,26051.0,26050.0,1.941905]
["bitfinex","BTCUSD",1693530424559,0.24850773,26051.0,26050.0,1.942145]
["bitfinex","BTCUSD",1693530424962,0.24850773,26051.0,26050.0,1.942085]
["bitfinex","BTCUSD",1693530425183,0.24850773,26051.0,26050.0,1.941965]
["bitfinex","BTCUSD",1693530425447,0.24850773,26051.0,26050.0,1.942025]
["bitfinex","BTCUSD",1693530425620,0.24850773,26051.0,26050.0,1.942445]
["bitfinex","BTCUSD",1693530425818,0.24850773,26051.0,26050.0,1.942085]
["bitfinex","BTCUSD",1693530426025,0.24850773,26051.0,26050.0,1.948505]
["bitfinex","BTCUSD",1693530426225,0.41798651,26051.0,26050.0,1.976165]
["bitfinex","BTCUSD",1693530426433,0.43294428,26051.0,26050.0,1.973225]
["bitfinex","BTCUSD",1693530426659,0.43294428,26051.0,26050.0,1.973645]
["bitfinex","BTCUSD",1693530426786,0.43294428,26051.0,26050.0,1.975865]
["bitfinex","BTCUSD",1693530426787,0.32574267,26051.0,26050.0,1.975865]
["bitfinex","BTCUSD",1693530426991,0.32574267,26051.0,26050.0,1.976045]
["bitfinex","BTCUSD",1693530427360,0.32574267,26051.0,26050.0,1.978985]
["bitfinex","BTCUSD",1693530427508,0.32574267,26051.0,26050.0,1.976945]
["bitfinex","BTCUSD",1693530427717,0.32574267,26051.0,26050.0,1.975625]
["bitfinex","BTCUSD",1693530427918,0.32574267,26051.0,26050.0,1.968965]
["bitfinex","BTCUSD",1693530428113,0.32574267,26051.0,26050.0,1.974125]
["bitfinex","BTCUSD",1693530428313,0.32574267,26051.0,26050.0,1.974665]
["bitfinex","BTCUSD",1693530428662,0.32574267,26051.0,26050.0,1.977425]
["bitfinex","BTCUSD",1693530428906,0.32574267,26051.0,26050.0,1.977665]
["bitfinex","BTCUSD",1693530429318,0.32574267,26051.0,26050.0,1.978445]
["bitfinex","BTCUSD",1693530429562,0.32574267,26051.0,26050.0,1.978385]
["bitfinex","BTCUSD",1693530429762,0.32574267,26051.0,26050.0,1.977785]
["bitfinex","BTCUSD",1693530429763,0.14130612,26051.0,26050.0,1.977785]
["bitfinex","BTCUSD",1693530429964,0.32574267,26051.0,26050.0,1.979645]
["bitfinex","BTCUSD",1693530430301,0.14130612,26051.0,26050.0,2.37333178]
["bitfinex","BTCUSD",1693530430509,0.14130612,26051.0,26050.0,2.37129178]
["bitfinex","BTCUSD",1693530430709,0.14130612,26051.0,26050.0,2.37069178]
["bitfinex","BTCUSD",1693530430911,0.14130612,26051.0,26050.0,2.37159178]
["bitfinex","BTCUSD",1693530431116,0.14130612,26051.0,26050.0,2.37153178]
["bitfinex","BTCUSD",1693530431117,0.003,26051.0,26050.0,2.37153178]
["bitfinex","BTCUSD",1693530431312,0.003,26051.0,26050.0,2.36697178]
["bitfinex","BTCUSD",1693530431313,0.14126692,26051.0,26050.0,2.36697178]
["bitfinex","BTCUSD",1693530431512,0.14126692,26051.0,26050.0,2.37075178]
["bitfinex","BTCUSD",1693530431715,0.14126692,26051.0,26050.0,2.37267178]
["bitfinex","BTCUSD",1693530432075,0.32562282,26051.0,26050.0,2.37015178]
["bitfinex","BTCUSD",1693530432256,0.32562282,26051.0,26050.0,2.36745178]
["bitfinex","BTCUSD",1693530432412,0.32562282,26051.0,26050.0,2.36883178]
["bitfinex","BTCUSD",1693530432617,0.32562282,26051.0,26050.0,2.36589178]
["bitfinex","BTCUSD",1693530432962,0.14126692,26051.0,26050.0,2.36583178]
["bitfinex","BTCUSD",1693530433392,0.14126692,26051.0,26050.0,2.36637178]
["bitfinex","BTCUSD",1693530433593,0.14126692,26051.0,26050.0,2.36943178]
["bitfinex","BTCUSD",1693530433772,0.14126692,26051.0,26050.0,2.36631178]
["bitfinex","BTCUSD",1693530434105,0.67851516,26051.0,26050.0,1.43819]
["bitfinex","BTCUSD",1693530434326,1.02386329,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530434529,1.30039714,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530435340,1.87619014,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530435540,2.15849831,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530437129,1.02386329,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530439406,1.02386329,26051.0,26050.0,0.1422]
["bitfinex","BTCUSD",1693530441454,1.02386329,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530442412,0.82423108,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530442618,0.24843808,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530442838,0.24843808,26051.0,26050.0,0.1422]
["bitfinex","BTCUSD",1693530447980,0.24843808,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530448389,0.49994862,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530449699,1.07574162,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530456692,0.82423108,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530456911,0.24843808,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693530457114,0.24843808,26051.0,26050.0,0.1422]
["bitfinex","BTCUSD",1693530458252,0.47864083,26051.0,26050.0,1.947705]
["bitfinex","BTCUSD",1693530458457,0.432594,26051.0,26050.0,1.952865]
["bitfinex","BTCUSD",1693530458651,0.432594,26051.0,26050.0,1.948845]
["bitfinex","BTCUSD",1693530458897,0.432594,26051.0,26050.0,1.951905]
["bitfinex","BTCUSD",1693530459135,0.432594,26051.0,26050.0,1.949565]
["bitfinex","BTCUSD",1693530459343,0.432594,26051.0,26050.0,1.948965]
["bitfinex","BTCUSD",1693530459585,0.432594,26051.0,26050.0,1.947825]
["bitfinex","BTCUSD",1693530459770,0.432594,26051.0,26050.0,1.947285]
["bitfinex","BTCUSD",1693530459971,0.432594,26051.0,26050.0,1.948485]
["bitfinex","BTCUSD",1693530460176,0.432594,26051.0,26050.0,1.947585]
["bitfinex","BTCUSD",1693530460427,0.432594,26051.0,26050.0,1.947405]
["bitfinex","BTCUSD",1693530460776,0.432594,26051.0,26050.0,1.945845]
["bitfinex","BTCUSD",1693530460980,0.432594,26051.0,26050.0,1.945605]
["bitfinex","BTCUSD",1693530461181,0.432594,26051.0,26050.0,1.947285]
["bitfinex","BTCUSD",1693530461354,0.432594,26051.0,26050.0,1.944825]
["bitfinex","BTCUSD",1693530461514,0.432594,26051.0,26050.0,1.946325]
["bitfinex","BTCUSD",1693530461715,0.432594,26051.0,26050.0,1.944045]
["bitfinex","BTCUSD",1693530461917,0.432594,26051.0,26050.0,1.943805]
["bitfinex","BTCUSD",1693530462111,0.432594,26051.0,26050.0,1.944825]
["bitfinex","BTCUSD",1693530462317,0.432594,26051.0,26050.0,1.944705]
["bitfinex","BTCUSD",1693530462539,0.432594,26051.0,26050.0,1.944765]
["bitfinex","BTCUSD",1693530462716,0.432594,26051.0,26050.0,1.944285]
["bitfinex","BTCUSD",1693530462919,0.432594,26051.0,26050.0,1.944405]
["bitfinex","BTCUSD",1693530463113,0.432594,26051.0,26050.0,1.944165]
["bitfinex","BTCUSD",1693530463486,0.432594,26051.0,26050.0,1.944405]
["bitfinex","BTCUSD",1693530463663,0.432594,26051.0,26050.0,1.942365]
["bitfinex","BTCUSD",1693530464019,0.432594,26051.0,26050.0,1.943805]
["bitfinex","BTCUSD",1693530464232,0.432594,26051.0,26050.0,1.941945]
["bitfinex","BTCUSD",1693530464454,0.432594,26051.0,26050.0,1.943565]
["bitfinex","BTCUSD",1693530464800,0.18715592,26051.0,26050.0,1.869645]
["bitfinex","BTCUSD",1693530465221,0.40904195,26051.0,26050.0,1.15163]
["bitfinex","BTCUSD",1693530465442,0.43070763,26051.0,26050.0,1.22213]
["bitfinex","BTCUSD",1693530465641,0.43070763,26051.0,26050.0,1.727445]
["bitfinex","BTCUSD",1693530466442,0.18715592,26051.0,26050.0,1.727445]
["bitfinex","BTCUSD",1693530467141,0.18715592,26051.0,26050.0,1.845645]
["bitfinex","BTCUSD",1693530469115,0.18715592,26051.0,26050.0,2.23273178]
["bitfinex","BTCUSD",1693530469322,0.09508039,26051.0,26050.0,2.23273178]
["bitfinex","BTCUSD",1693530469527,0.003,26051.0,26050.0,2.35093178]
["bitfinex","BTCUSD",1693530470152,0.003,26051.0,26050.0,2.92914059]
["bitfinex","BTCUSD",1693530470784,0.003,26051.0,26050.0,2.92902179]
["bitfinex","BTCUSD",1693530472671,0.003,26051.0,26050.0,2.81082179]
["bitfinex","BTCUSD",1693530477901,0.003,26051.0,26050.0,3.00275179]
["bitfinex","BTCUSD",1693530479430,0.003,26051.0,26050.0,2.66597672]
["bitfinex","BTCUSD",1693530482918,0.003,26051.0,26050.0,2.47404672]
["bitfinex","BTCUSD",1693530485596,0.003,26051.0,26050.0,2.23261298]
["bitfinex","BTCUSD",1693530490842,0.003,26051.0,26050.0,2.42454298]
["bitfinex","BTCUSD",1693530499032,0.003,26051.0,26050.0,2.23261298]
["bitfinex","BTCUSD",1693530499354,0.003,26051.0,26050.0,2.42454298]
["bitfinex","BTCUSD",1693530503644,0.27181738,26051.0,26050.0,0.6938962]
["bitfinex","BTCUSD",1693530503846,0.92779065,26051.0,26048.0,0.694055]
["bitfinex","BTCUSD",1693530504089,0.23026752,26049.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530504318,0.13816051,26049.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530505172,0.14216051,26049.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530505569,0.40794574,26049.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530506781,0.40794574,26049.0,26048.0,0.694059]
["bitfinex","BTCUSD",1693530507245,0.40394574,26049.0,26048.0,0.694059]
["bitfinex","BTCUSD",1693530507443,0.40694574,26049.0,26048.0,0.694059]
["bitfinex","BTCUSD",1693530507650,0.13816051,26049.0,26048.0,1.269918]
["bitfinex","BTCUSD",1693530507867,0.230258,26049.0,26048.0,1.269918]
["bitfinex","BTCUSD",1693530508481,0.232258,26049.0,26048.0,1.269918]
["bitfinex","BTCUSD",1693530509398,0.45607788,26049.0,26048.0,1.269918]
["bitfinex","BTCUSD",1693530509609,0.45607788,26049.0,26048.0,0.1182]
["bitfinex","BTCUSD",1693530510432,0.45607788,26049.0,26048.0,0.694059]
["bitfinex","BTCUSD",1693530511949,0.45603294,26049.0,26048.0,0.694059]
["bitfinex","BTCUSD",1693530512507,0.3179051,26049.0,26048.0,0.694059]
["bitfinex","BTCUSD",1693530514092,0.3179051,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530515013,0.45603294,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530515436,0.45403294,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530516630,0.3249051,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530518709,0.46303294,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530520331,0.37094772,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530520541,0.46300158,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530520919,0.45400158,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530521126,0.47600158,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530521322,0.36194772,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530521699,0.38394772,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530522104,0.47599912,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530522332,0.38394772,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530522650,0.47599707,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530523183,0.38394772,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530523599,0.47599566,26049.0,26048.0,0.575859]
["bitfinex","BTCUSD",1693530527130,0.25217578,26049.0,26048.0,0.694059]
["bitfinex","BTCUSD",1693530528432,0.25217578,26049.0,26048.0,1.269918]
["bitfinex","BTCUSD",1693530530034,0.45865034,26049.0,26048.0,1.269918]
["bitfinex","BTCUSD",1693530531089,0.45865034,26049.0,26044.0,0.1605492]
["bitfinex","BTCUSD",1693530531090,3.07479097,26049.0,26044.0,0.6257442]
["bitfinex","BTCUSD",1693530531288,0.23013105,26047.0,26044.0,1.2016822]
["bitfinex","BTCUSD",1693530531601,0.80601605,26047.0,26044.0,1.2016822]
["bitfinex","BTCUSD",1693530532642,0.66793742,26047.0,26044.0,1.2016822]
["bitfinex","BTCUSD",1693530533232,0.66993742,26047.0,26044.0,1.2016822]
["bitfinex","BTCUSD",1693530533379,0.22085612,26046.0,26044.0,1.2016822]
["bitfinex","BTCUSD",1693530533783,0.22085612,26046.0,26044.0,1.151873]
["bitfinex","BTCUSD",1693530534306,0.37475612,26046.0,26044.0,1.151873]
["bitfinex","BTCUSD",1693530535306,0.1539,26046.0,26045.0,0.1182]
["bitfinex","BTCUSD",1693530535524,0.09205242,26047.0,26045.0,1.270052]
["bitfinex","BTCUSD",1693530535742,0.09205242,26047.0,26046.0,0.1182]
["bitfinex","BTCUSD",1693530535982,0.09205242,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530536730,0.09405242,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530536886,0.09205242,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530537087,0.36307385,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530537279,0.36507385,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530541277,0.50315248,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530544686,0.41110006,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530544971,0.50316971,26047.0,26046.0,0.694104]
["bitfinex","BTCUSD",1693530545374,0.69505202,26047.0,26046.0,0.1182]
["bitfinex","BTCUSD",1693530546951,0.69505202,26047.0,26045.0,1.270038]
["bitfinex","BTCUSD",1693530547268,0.13812747,26046.0,26045.0,1.270038]
["bitfinex","BTCUSD",1693530547817,0.23022292,26046.0,26045.0,1.270038]
["bitfinex","BTCUSD",1693530548770,0.23322292,26046.0,26045.0,1.270038]
["bitfinex","BTCUSD",1693530549630,0.14112747,26046.0,26045.0,1.270038]
["bitfinex","BTCUSD",1693530552242,0.14112747,26046.0,26045.0,1.845964]
["bitfinex","BTCUSD",1693530553593,0.14112747,26046.0,26045.0,0.694112]
["bitfinex","BTCUSD",1693530553969,0.14112747,26046.0,26045.0,1.270038]
["bitfinex","BTCUSD",1693530556724,0.14112747,26046.0,26045.0,1.279038]
["bitfinex","BTCUSD",1693530564447,0.32523231,26046.0,26045.0,1.279038]
["bitfinex","BTCUSD",1693530566476,0.18710484,26046.0,26045.0,1.279038]
["bitfinex","BTCUSD",1693530569885,1.58362657,26046.0,26045.0,0.009]
["bitfinex","BTCUSD",1693530570110,2.21420971,26046.0,26045.0,0.009]
["bitfinex","BTCUSD",1693530570331,2.46597613,26046.0,26045.0,0.009]
["bitfinex","BTCUSD",1693530570870,2.48801714,26046.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530571072,0.23037914,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530571386,0.48336887,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530571606,0.48337896,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530572008,0.70868447,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530572502,0.74368447,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530572711,0.70868447,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530572917,0.73068447,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530577393,1.44925872,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530577600,1.37886949,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530578344,1.60913772,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530578568,1.46651147,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530578724,1.23624324,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530578925,1.46648827,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530579120,1.23624324,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530579466,1.46648857,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530580120,1.23624324,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530581342,1.99335727,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530581541,1.97335727,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530581723,1.99335727,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530582098,1.97335727,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530582359,1.99335727,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530582948,2.22350256,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530586200,1.99819705,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530586463,2.56899244,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530586641,2.54454435,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530586844,2.52454435,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530586992,2.5734626,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530591352,2.78000479,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530591558,4.39024547,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530591753,4.70131688,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530592058,5.08859105,26044.0,26043.0,0.0222]
["bitfinex","BTCUSD",1693530592262,5.08859105,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530592263,5.06659105,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530592461,4.81851964,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530592796,5.12959105,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530592999,4.79151964,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530593176,5.06659105,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530593729,4.32161999,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530593862,4.30161999,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693530594471,4.32861999,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530595095,4.36461999,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530595700,4.76901999,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530595904,4.78901999,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530600468,4.81851964,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530604126,4.31851964,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530606997,4.39777964,26044.0,26043.0,0.0232]
["bitfinex","BTCUSD",1693530607364,0.16,26041.0,26040.0,0.00020234]
["bitfinex","BTCUSD",1693530607564,4.50274651,26041.0,26040.0,0.00020234]
["bitfinex","BTCUSD",1693530607747,4.89002068,26041.0,26040.0,0.00020234]
["bitfinex","BTCUSD",1693530608948,5.04382968,26041.0,26040.0,0.00020234]
["bitfinex","BTCUSD",1693530609150,5.07982968,26041.0,26040.0,0.00020234]
["bitfinex","BTCUSD",1693530609679,4.38691132,26041.0,26040.0,0.00020234]
["bitfinex","BTCUSD",1693530610069,4.41691132,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530611322,3.84089732,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530615645,3.87132463,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530615878,4.1470266,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530616034,4.53430077,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530616474,4.2585988,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530617447,4.53430077,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530623029,3.6025848,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530623259,0.82322604,26041.0,26040.0,0.00320234]
["bitfinex","BTCUSD",1693530623460,0.72280773,26041.0,26040.0,0.69743834]
["bitfinex","BTCUSD",1693530623677,0.67681337,26041.0,26040.0,0.12140234]
["bitfinex","BTCUSD",1693530624101,0.87682237,26041.0,26040.0,0.11840234]
["bitfinex","BTCUSD",1693530624287,0.72301337,26041.0,26040.0,0.11840234]
["bitfinex","BTCUSD",1693530624464,0.68701337,26041.0,26040.0,0.11840234]
["bitfinex","BTCUSD",1693530624665,0.69701337,26041.0,26040.0,0.11940234]
["bitfinex","BTCUSD",1693530625476,1.08901273,26041.0,26040.0,0.11940234]
["bitfinex","BTCUSD",1693530625684,0.85900373,26041.0,26040.0,0.11940234]
["bitfinex","BTCUSD",1693530625889,0.88600373,26041.0,26040.0,0.12240234]
["bitfinex","BTCUSD",1693530626168,0.88600373,26041.0,26040.0,0.11740234]
["bitfinex","BTCUSD",1693530626476,0.88600373,26041.0,26040.0,0.11440234]
["bitfinex","BTCUSD",1693530626477,0.85900373,26041.0,26040.0,0.11440234]
["bitfinex","BTCUSD",1693530626675,1.10010349,26041.0,26040.0,0.11440234]
["bitfinex","BTCUSD",1693530631311,0.87000373,26041.0,26040.0,0.11440234]
["bitfinex","BTCUSD",1693530634025,0.86913237,26041.0,26040.0,0.11440234]
["bitfinex","BTCUSD",1693530636350,1.44514637,26041.0,26040.0,0.11440234]
["bitfinex","BTCUSD",1693530647087,1.44514637,26041.0,26040.0,0.001]
["bitfinex","BTCUSD",1693530649610,0.27311837,26041.0,26040.0,0.1192]
["bitfinex","BTCUSD",1693530649813,0.50346897,26041.0,26040.0,1.847308]
["bitfinex","BTCUSD",1693530649983,0.68774466,26041.0,26040.0,1.847308]
["bitfinex","BTCUSD",1693530650190,0.50346897,26041.0,26040.0,1.847308]
["bitfinex","BTCUSD",1693530650600,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530651003,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530651208,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530652007,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530652269,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530652462,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530652644,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530652820,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530653231,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530653609,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530653742,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530654163,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530654363,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530654740,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530654941,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530655164,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530655571,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530656049,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530656253,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530656435,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530656630,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530656830,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530657231,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530657596,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530657950,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530658151,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530658352,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530658557,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530658754,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530658955,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530659159,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530659767,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530659980,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530661165,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530661581,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530661783,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530662452,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530662672,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530662872,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530663075,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530663276,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530663694,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530664319,0.50346897,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530664537,0.2513506,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530664741,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530664896,0.021,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530665097,0.25142179,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530665322,0.50354016,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530665548,0.25142179,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530665746,0.50354016,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530665962,0.25142179,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530666732,0.50354016,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530667112,0.25142179,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530667316,0.50354016,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530667455,0.25142179,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530667669,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530668503,0.021,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530668702,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530668910,0.021,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530669111,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530669315,0.021,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530669515,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530669714,0.021,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530670095,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530670307,0.021,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530670503,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530670682,0.021,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530670888,0.27311837,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530671955,0.30998044,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530675638,0.31004285,26041.0,26040.0,1.271272]
["bitfinex","BTCUSD",1693530696529,0.31004285,26041.0,26040.0,1.847308]
["bitfinex","BTCUSD",1693530724461,0.31004285,26041.0,26040.0,2.23439478]
["bitfinex","BTCUSD",1693530724886,0.31004285,26041.0,26040.0,2.30003478]
["bitfinex","BTCUSD",1693530725118,0.31004285,26041.0,26040.0,2.29937478]
["bitfinex","BTCUSD",1693530725458,0.54067314,26041.0,26040.0,2.55429478]
["bitfinex","BTCUSD",1693530725665,0.54067314,26041.0,26040.0,2.55525478]
["bitfinex","BTCUSD",1693530725666,0.20549377,26041.0,26040.0,2.55525478]
["bitfinex","BTCUSD",1693530725825,0.20549377,26041.0,26040.0,2.55435478]
["bitfinex","BTCUSD",1693530725826,0.1593688,26041.0,26040.0,2.55435478]
["bitfinex","BTCUSD",1693530725981,0.1483688,26041.0,26040.0,2.55663478]
["bitfinex","BTCUSD",1693530726183,0.1483688,26041.0,26040.0,3.25465478]
["bitfinex","BTCUSD",1693530726448,0.1383688,26041.0,26040.0,3.25405478]
["bitfinex","BTCUSD",1693530726647,0.1393688,26041.0,26040.0,3.25953478]
["bitfinex","BTCUSD",1693530726847,0.1383688,26041.0,26040.0,3.25519478]
["bitfinex","BTCUSD",1693530727160,0.1383688,26041.0,26040.0,3.26041478]
["bitfinex","BTCUSD",1693530727161,0.1413688,26041.0,26040.0,3.26041478]
["bitfinex","BTCUSD",1693530727289,0.23357321,26041.0,26040.0,3.26089478]
["bitfinex","BTCUSD",1693530727497,0.1413688,26041.0,26040.0,3.25537478]
["bitfinex","BTCUSD",1693530727696,0.23356169,26041.0,26040.0,3.25519478]
["bitfinex","BTCUSD",1693530727943,0.23356169,26041.0,26040.0,3.24937478]
["bitfinex","BTCUSD",1693530728163,0.23356169,26041.0,26040.0,3.24859478]
["bitfinex","BTCUSD",1693530728365,0.23456169,26041.0,26040.0,3.26013478]
["bitfinex","BTCUSD",1693530728707,0.09619289,26041.0,26040.0,3.26055478]
["bitfinex","BTCUSD",1693530728912,0.09619289,26041.0,26040.0,3.26169478]
["bitfinex","BTCUSD",1693530729065,0.09619289,26041.0,26040.0,3.26229478]
["bitfinex","BTCUSD",1693530729224,0.09619289,26041.0,26040.0,3.45424478]
["bitfinex","BTCUSD",1693530729422,0.09619289,26041.0,26040.0,3.45580478]
["bitfinex","BTCUSD",1693530729965,0.09619289,26041.0,26040.0,3.45652478]
["bitfinex","BTCUSD",1693530730343,0.09619289,26041.0,26040.0,3.45562478]
["bitfinex","BTCUSD",1693530730550,0.09619289,26041.0,26040.0,3.45634478]
["bitfinex","BTCUSD",1693530730747,0.09619289,26041.0,26040.0,3.45460478]
["bitfinex","BTCUSD",1693530730951,0.09619289,26041.0,26040.0,3.89400478]
["bitfinex","BTCUSD",1693530731177,0.004,26041.0,26040.0,4.06328478]
["bitfinex","BTCUSD",1693530731443,0.004,26041.0,26040.0,4.15608478]
["bitfinex","BTCUSD",1693530731647,0.004,26041.0,26040.0,4.49540478]
["bitfinex","BTCUSD",1693530731812,0.003,26041.0,26040.0,4.48488478]
["bitfinex","BTCUSD",1693530732015,0.003,26041.0,26040.0,4.47852478]
["bitfinex","BTCUSD",1693530732390,0.003,26041.0,26040.0,4.48196478]
["bitfinex","BTCUSD",1693530732561,0.003,26041.0,26040.0,4.48340478]
["bitfinex","BTCUSD",1693530732782,0.003,26041.0,26040.0,4.48388478]
["bitfinex","BTCUSD",1693530732986,0.09219289,26044.0,26043.0,0.12]
["bitfinex","BTCUSD",1693530733184,0.09219289,26044.0,26043.0,3.62916678]
["bitfinex","BTCUSD",1693530733388,0.09219289,26044.0,26043.0,3.74514678]
["bitfinex","BTCUSD",1693530733531,0.09219289,26044.0,26043.0,3.74862678]
["bitfinex","BTCUSD",1693530733732,0.09219289,26045.0,26044.0,0.1]
["bitfinex","BTCUSD",1693530733951,0.09219289,26045.0,26044.0,2.33313078]
["bitfinex","BTCUSD",1693530734152,0.23056169,26045.0,26044.0,3.13399078]
["bitfinex","BTCUSD",1693530734357,0.23056169,26045.0,26044.0,3.13243078]
["bitfinex","BTCUSD",1693530734553,0.09219289,26045.0,26044.0,3.14041078]
["bitfinex","BTCUSD",1693530734756,0.09219289,26045.0,26044.0,3.13843078]
["bitfinex","BTCUSD",1693530734953,0.09219289,26045.0,26044.0,3.32956078]
["bitfinex","BTCUSD",1693530735194,0.09319289,26045.0,26044.0,3.36314078]
["bitfinex","BTCUSD",1693530735348,0.09319289,26045.0,26044.0,3.36686078]
["bitfinex","BTCUSD",1693530735561,0.09319289,26045.0,26044.0,3.36308078]
["bitfinex","BTCUSD",1693530735761,0.001,26045.0,26044.0,3.36746078]
["bitfinex","BTCUSD",1693530735963,0.001,26045.0,26044.0,3.36770078]
["bitfinex","BTCUSD",1693530736165,0.001,26045.0,26044.0,3.36752078]
["bitfinex","BTCUSD",1693530736371,0.005,26045.0,26044.0,3.38882078]
["bitfinex","BTCUSD",1693530736575,0.005,26045.0,26044.0,3.38822078]
["bitfinex","BTCUSD",1693530736576,0.09719289,26045.0,26044.0,3.38822078]
["bitfinex","BTCUSD",1693530736777,0.005,26045.0,26044.0,3.38396078]
["bitfinex","BTCUSD",1693530736977,0.005,26045.0,26044.0,3.38606078]
["bitfinex","BTCUSD",1693530737172,0.005,26045.0,26044.0,3.38642078]
["bitfinex","BTCUSD",1693530737380,0.005,26045.0,26044.0,3.39572078]
["bitfinex","BTCUSD",1693530737586,0.005,26045.0,26044.0,3.39542078]
["bitfinex","BTCUSD",1693530737785,0.005,26045.0,26044.0,3.39158078]
["bitfinex","BTCUSD",1693530738009,0.005,26045.0,26044.0,3.39368078]
["bitfinex","BTCUSD",1693530738417,0.005,26045.0,26044.0,3.39362078]
["bitfinex","BTCUSD",1693530738612,0.005,26045.0,26044.0,3.39356078]
["bitfinex","BTCUSD",1693530738855,0.005,26045.0,26044.0,3.39362078]
["bitfinex","BTCUSD",1693530739052,0.005,26045.0,26044.0,3.39356078]
["bitfinex","BTCUSD",1693530739229,0.005,26045.0,26044.0,3.41992078]
["bitfinex","BTCUSD",1693530739434,0.005,26045.0,26044.0,3.41848078]
["bitfinex","BTCUSD",1693530739634,0.005,26045.0,26044.0,3.41938078]
["bitfinex","BTCUSD",1693530739841,0.005,26045.0,26044.0,3.41458078]
["bitfinex","BTCUSD",1693530740158,0.005,26045.0,26044.0,3.41440078]
["bitfinex","BTCUSD",1693530740359,0.005,26045.0,26044.0,3.41104078]
["bitfinex","BTCUSD",1693530740841,0.005,26045.0,26044.0,3.41092078]
["bitfinex","BTCUSD",1693530741058,0.005,26045.0,26044.0,3.41308078]
["bitfinex","BTCUSD",1693530741252,0.005,26045.0,26044.0,3.41368078]
["bitfinex","BTCUSD",1693530741463,0.005,26045.0,26044.0,3.41110078]
["bitfinex","BTCUSD",1693530742348,0.005,26045.0,26044.0,3.41308078]
["bitfinex","BTCUSD",1693530742566,0.005,26045.0,26044.0,3.42154078]
["bitfinex","BTCUSD",1693530742770,0.005,26045.0,26044.0,3.42148078]
["bitfinex","BTCUSD",1693530742971,0.005,26045.0,26044.0,3.42142078]
["bitfinex","BTCUSD",1693530743201,0.005,26045.0,26044.0,3.42088078]
["bitfinex","BTCUSD",1693530743421,0.005,26045.0,26044.0,3.42268078]
["bitfinex","BTCUSD",1693530743621,0.005,26045.0,26044.0,3.42208078]
["bitfinex","BTCUSD",1693530743867,0.005,26045.0,26044.0,3.42268078]
["bitfinex","BTCUSD",1693530744099,0.005,26045.0,26044.0,3.41926078]
["bitfinex","BTCUSD",1693530744316,0.005,26045.0,26044.0,3.41914078]
["bitfinex","BTCUSD",1693530744519,0.005,26045.0,26044.0,3.42100078]
["bitfinex","BTCUSD",1693530744722,0.005,26045.0,26044.0,3.42178078]
["bitfinex","BTCUSD",1693530744901,0.005,26045.0,26044.0,3.42244078]
["bitfinex","BTCUSD",1693530745101,0.005,26045.0,26044.0,3.42226078]
["bitfinex","BTCUSD",1693530745306,0.005,26045.0,26044.0,3.41902078]
["bitfinex","BTCUSD",1693530745459,0.005,26045.0,26044.0,3.41884078]
["bitfinex","BTCUSD",1693530745657,0.005,26045.0,26044.0,3.41500078]
["bitfinex","BTCUSD",1693530745867,0.005,26045.0,26044.0,3.44342758]
["bitfinex","BTCUSD",1693530746070,0.005,26045.0,26044.0,3.44348758]
["bitfinex","BTCUSD",1693530746270,0.005,26045.0,26044.0,3.44540758]
["bitfinex","BTCUSD",1693530746467,0.005,26045.0,26044.0,3.44558758]
["bitfinex","BTCUSD",1693530746892,0.005,26045.0,26044.0,3.44570758]
["bitfinex","BTCUSD",1693530747606,0.005,26045.0,26044.0,3.44528758]
["bitfinex","BTCUSD",1693530747788,0.005,26045.0,26044.0,3.44564758]
["bitfinex","BTCUSD",1693530748622,0.005,26045.0,26044.0,3.44528758]
["bitfinex","BTCUSD",1693530748830,0.005,26045.0,26044.0,3.44660758]
["bitfinex","BTCUSD",1693530749235,0.005,26045.0,26044.0,3.44804758]
["bitfinex","BTCUSD",1693530749387,0.005,26045.0,26044.0,3.44576758]
["bitfinex","BTCUSD",1693530749905,0.005,26045.0,26044.0,3.44798758]
["bitfinex","BTCUSD",1693530750318,0.005,26045.0,26044.0,3.44870758]
["bitfinex","BTCUSD",1693530750495,0.005,26045.0,26044.0,3.44972758]
["bitfinex","BTCUSD",1693530750714,0.005,26045.0,26044.0,3.44726758]
["bitfinex","BTCUSD",1693530751133,0.005,26045.0,26044.0,3.44732758]
["bitfinex","BTCUSD",1693530751477,0.005,26045.0,26044.0,3.44972758]
["bitfinex","BTCUSD",1693530751676,0.005,26045.0,26044.0,3.44978758]
["bitfinex","BTCUSD",1693530751984,0.005,26045.0,26044.0,3.44972758]
["bitfinex","BTCUSD",1693530752179,0.005,26045.0,26044.0,3.44966758]
["bitfinex","BTCUSD",1693530752514,0.005,26045.0,26044.0,3.59366758]
["bitfinex","BTCUSD",1693530752724,0.005,26045.0,26044.0,3.45242758]
["bitfinex","BTCUSD",1693530752931,0.005,26045.0,26044.0,3.44102758]
["bitfinex","BTCUSD",1693530753136,0.005,26045.0,26044.0,3.43994758]
["bitfinex","BTCUSD",1693530753341,0.005,26045.0,26044.0,3.44012758]
["bitfinex","BTCUSD",1693530753729,0.005,26045.0,26044.0,3.44426758]
["bitfinex","BTCUSD",1693530754076,0.005,26045.0,26044.0,3.44432758]
["bitfinex","BTCUSD",1693530754483,0.005,26045.0,26044.0,3.44546758]
["bitfinex","BTCUSD",1693530754676,0.005,26045.0,26044.0,3.44612758]
["bitfinex","BTCUSD",1693530754879,0.005,26045.0,26044.0,3.44918758]
["bitfinex","BTCUSD",1693530755227,0.005,26045.0,26044.0,3.44912758]
["bitfinex","BTCUSD",1693530755425,0.005,26045.0,26044.0,3.44852758]
["bitfinex","BTCUSD",1693530755801,0.005,26045.0,26044.0,3.44798758]
["bitfinex","BTCUSD",1693530756209,0.005,26045.0,26044.0,3.44804758]
["bitfinex","BTCUSD",1693530756406,0.005,26045.0,26044.0,3.44834758]
["bitfinex","BTCUSD",1693530756630,0.005,26045.0,26044.0,3.44846758]
["bitfinex","BTCUSD",1693530756971,0.005,26045.0,26044.0,3.44852758]
["bitfinex","BTCUSD",1693530757173,0.005,26045.0,26044.0,3.44936758]
["bitfinex","BTCUSD",1693530757377,0.005,26045.0,26044.0,3.44786758]
["bitfinex","BTCUSD",1693530757511,0.005,26045.0,26044.0,3.45122758]
["bitfinex","BTCUSD",1693530757713,0.005,26045.0,26044.0,3.44894758]
["bitfinex","BTCUSD",1693530758193,0.005,26045.0,26044.0,3.44882758]
["bitfinex","BTCUSD",1693530758522,0.005,26045.0,26044.0,3.44888758]
["bitfinex","BTCUSD",1693530758697,0.005,26045.0,26044.0,3.45290758]
["bitfinex","BTCUSD",1693530758900,0.005,26045.0,26044.0,3.45302758]
["bitfinex","BTCUSD",1693530759099,0.005,26045.0,26044.0,3.45320758]
["bitfinex","BTCUSD",1693530759300,0.005,26045.0,26044.0,3.45290758]
["bitfinex","BTCUSD",1693530759703,0.005,26045.0,26044.0,3.45260758]
["bitfinex","BTCUSD",1693530760050,0.005,26045.0,26044.0,3.45266758]
["bitfinex","BTCUSD",1693530760249,0.005,26045.0,26044.0,3.45302758]
["bitfinex","BTCUSD",1693530760451,0.005,26045.0,26044.0,3.45188758]
["bitfinex","BTCUSD",1693530760853,0.005,26045.0,26044.0,3.45194758]
["bitfinex","BTCUSD",1693530761059,0.005,26045.0,26044.0,3.45206758]
["bitfinex","BTCUSD",1693530761283,0.005,26045.0,26044.0,3.45194758]
["bitfinex","BTCUSD",1693530761537,0.005,26045.0,26044.0,3.45182758]
["bitfinex","BTCUSD",1693530761924,0.005,26045.0,26044.0,3.45194758]
["bitfinex","BTCUSD",1693530762104,0.005,26045.0,26044.0,3.45212758]
["bitfinex","BTCUSD",1693530762320,0.005,26045.0,26044.0,3.45224758]
["bitfinex","BTCUSD",1693530762493,0.005,26045.0,26044.0,3.45236758]
["bitfinex","BTCUSD",1693530762934,0.005,26045.0,26044.0,3.45212758]
["bitfinex","BTCUSD",1693530763138,0.005,26045.0,26044.0,3.45314758]
["bitfinex","BTCUSD",1693530763336,0.005,26045.0,26044.0,3.45164758]
["bitfinex","BTCUSD",1693530763582,0.005,26045.0,26044.0,3.45236758]
["bitfinex","BTCUSD",1693530763733,0.005,26045.0,26044.0,3.45356758]
["bitfinex","BTCUSD",1693530763936,0.005,26045.0,26044.0,3.45248758]
["bitfinex","BTCUSD",1693530764183,0.005,26045.0,26044.0,3.45356758]
["bitfinex","BTCUSD",1693530764334,0.005,26045.0,26044.0,3.45254758]
["bitfinex","BTCUSD",1693530764541,0.005,26045.0,26044.0,3.45260758]
["bitfinex","BTCUSD",1693530764743,0.005,26045.0,26044.0,3.45308758]
["bitfinex","BTCUSD",1693530765189,0.005,26045.0,26044.0,3.45314758]
["bitfinex","BTCUSD",1693530765365,0.005,26045.0,26044.0,3.45320758]
["bitfinex","BTCUSD",1693530765573,0.005,26045.0,26044.0,3.45296758]
["bitfinex","BTCUSD",1693530765767,0.005,26045.0,26044.0,3.45632758]
["bitfinex","BTCUSD",1693530765968,0.005,26045.0,26044.0,3.45644758]
["bitfinex","BTCUSD",1693530766169,0.005,26045.0,26044.0,3.45656758]
["bitfinex","BTCUSD",1693530766500,0.005,26045.0,26044.0,3.45644758]
["bitfinex","BTCUSD",1693530766793,0.005,26045.0,26044.0,3.45638758]
["bitfinex","BTCUSD",1693530766995,0.005,26045.0,26044.0,3.45812758]
["bitfinex","BTCUSD",1693530767194,0.005,26045.0,26044.0,3.45758758]
["bitfinex","BTCUSD",1693530767399,0.005,26045.0,26044.0,3.45764758]
["bitfinex","BTCUSD",1693530767603,0.005,26045.0,26044.0,3.45776758]
["bitfinex","BTCUSD",1693530767816,0.005,26045.0,26044.0,3.45782758]
["bitfinex","BTCUSD",1693530768017,0.005,26045.0,26044.0,3.59342758]
["bitfinex","BTCUSD",1693530768160,0.005,26045.0,26044.0,3.45740758]
["bitfinex","BTCUSD",1693530768359,0.005,26045.0,26044.0,3.45716758]
["bitfinex","BTCUSD",1693530768564,0.005,26045.0,26044.0,3.45728758]
["bitfinex","BTCUSD",1693530768966,0.005,26045.0,26044.0,3.45734758]
["bitfinex","BTCUSD",1693530769231,0.005,26045.0,26044.0,3.45746758]
["bitfinex","BTCUSD",1693530769498,0.005,26045.0,26044.0,3.45854758]
["bitfinex","BTCUSD",1693530769676,0.005,26045.0,26044.0,3.45896758]
["bitfinex","BTCUSD",1693530769887,0.005,26045.0,26044.0,3.45764758]
["bitfinex","BTCUSD",1693530770088,0.005,26045.0,26044.0,3.45800758]
["bitfinex","BTCUSD",1693530770293,0.005,26045.0,26044.0,3.59594758]
["bitfinex","BTCUSD",1693530770493,0.005,26045.0,26044.0,3.46238758]
["bitfinex","BTCUSD",1693530770808,0.09719289,26045.0,26044.0,3.59366758]
["bitfinex","BTCUSD",1693530771138,0.09719289,26045.0,26044.0,3.45962758]
["bitfinex","BTCUSD",1693530771348,0.005,26045.0,26044.0,3.46088758]
["bitfinex","BTCUSD",1693530771527,0.005,26045.0,26044.0,3.45956758]
["bitfinex","BTCUSD",1693530771879,0.005,26045.0,26044.0,3.46202758]
["bitfinex","BTCUSD",1693530772081,0.005,26045.0,26044.0,3.45980758]
["bitfinex","BTCUSD",1693530772282,0.005,26045.0,26044.0,3.46076758]
["bitfinex","BTCUSD",1693530772486,0.005,26045.0,26044.0,3.46148758]
["bitfinex","BTCUSD",1693530772698,0.005,26045.0,26044.0,3.45836758]
["bitfinex","BTCUSD",1693530772917,0.005,26045.0,26044.0,3.45842758]
["bitfinex","BTCUSD",1693530773329,0.005,26045.0,26044.0,3.46022758]
["bitfinex","BTCUSD",1693530773533,0.005,26045.0,26044.0,3.45860758]
["bitfinex","BTCUSD",1693530773921,0.005,26045.0,26044.0,3.45188758]
["bitfinex","BTCUSD",1693530774158,0.005,26045.0,26044.0,3.45164758]
["bitfinex","BTCUSD",1693530774378,0.005,26045.0,26044.0,3.44594758]
["bitfinex","BTCUSD",1693530774583,0.005,26045.0,26044.0,3.44822758]
["bitfinex","BTCUSD",1693530774760,0.005,26045.0,26044.0,3.44792758]
["bitfinex","BTCUSD",1693530774990,0.005,26045.0,26044.0,3.44774758]
["bitfinex","BTCUSD",1693530775192,0.005,26045.0,26044.0,3.44954758]
["bitfinex","BTCUSD",1693530775351,0.005,26045.0,26044.0,3.44786758]
["bitfinex","BTCUSD",1693530775558,0.005,26045.0,26044.0,3.44792758]
["bitfinex","BTCUSD",1693530775771,0.09719289,26045.0,26044.0,3.44792758]
["bitfinex","BTCUSD",1693530775966,0.09719289,26045.0,26044.0,3.44696758]
["bitfinex","BTCUSD",1693530776175,0.09719289,26045.0,26044.0,3.44774758]
["bitfinex","BTCUSD",1693530776494,0.09719289,26045.0,26044.0,3.44768758]
["bitfinex","BTCUSD",1693530776728,0.09719289,26045.0,26044.0,3.44750758]
["bitfinex","BTCUSD",1693530776934,0.09719289,26045.0,26044.0,3.44648758]
["bitfinex","BTCUSD",1693530777160,0.09719289,26045.0,26044.0,2.71606758]
["bitfinex","BTCUSD",1693530777363,0.09719289,26045.0,26044.0,2.71768758]
["bitfinex","BTCUSD",1693530777568,0.09719289,26045.0,26044.0,2.71846758]
["bitfinex","BTCUSD",1693530777771,0.09719289,26045.0,26044.0,2.71798758]
["bitfinex","BTCUSD",1693530777993,0.09719289,26045.0,26044.0,2.71822758]
["bitfinex","BTCUSD",1693530778193,0.09719289,26045.0,26044.0,2.71846758]
["bitfinex","BTCUSD",1693530778402,0.09719289,26045.0,26044.0,2.71864758]
["bitfinex","BTCUSD",1693530778600,0.09719289,26045.0,26044.0,2.71906758]
["bitfinex","BTCUSD",1693530778908,0.09719289,26045.0,26044.0,3.41930758]
["bitfinex","BTCUSD",1693530779114,0.09719289,26045.0,26044.0,3.41924758]
["bitfinex","BTCUSD",1693530779311,0.09719289,26045.0,26044.0,3.42020758]
["bitfinex","BTCUSD",1693530779519,0.09719289,26045.0,26044.0,3.42002758]
["bitfinex","BTCUSD",1693530779719,0.09719289,26045.0,26044.0,3.42026758]
["bitfinex","BTCUSD",1693530779942,0.09719289,26045.0,26044.0,3.42038758]
["bitfinex","BTCUSD",1693530780119,0.09719289,26045.0,26044.0,3.42074758]
["bitfinex","BTCUSD",1693530780253,0.09719289,26045.0,26044.0,3.42140758]
["bitfinex","BTCUSD",1693530780675,0.09719289,26045.0,26044.0,3.42158758]
["bitfinex","BTCUSD",1693530780888,0.09719289,26045.0,26044.0,3.42200758]
["bitfinex","BTCUSD",1693530781089,0.09719289,26045.0,26044.0,3.42248758]
["bitfinex","BTCUSD",1693530781296,0.09719289,26045.0,26044.0,3.42242758]
["bitfinex","BTCUSD",1693530781517,0.09719289,26045.0,26044.0,3.42278758]
["bitfinex","BTCUSD",1693530781730,0.09719289,26045.0,26044.0,3.42248758]
["bitfinex","BTCUSD",1693530781931,0.09719289,26045.0,26044.0,2.71876758]
["bitfinex","BTCUSD",1693530782135,0.09719289,26045.0,26044.0,2.71846758]
["bitfinex","BTCUSD",1693530782334,0.09719289,26045.0,26044.0,2.71768758]
["bitfinex","BTCUSD",1693530782555,0.09719289,26045.0,26044.0,2.71840758]
["bitfinex","BTCUSD",1693530782754,0.09719289,26045.0,26044.0,2.71846758]
["bitfinex","BTCUSD",1693530782948,0.09719289,26045.0,26044.0,2.71840758]
["bitfinex","BTCUSD",1693530783363,0.09719289,26045.0,26044.0,2.71918758]
["bitfinex","BTCUSD",1693530783555,0.09719289,26045.0,26044.0,2.71966758]
["bitfinex","BTCUSD",1693530783758,0.09719289,26045.0,26044.0,3.45032758]
["bitfinex","BTCUSD",1693530783936,0.09719289,26045.0,26044.0,3.44534758]
["bitfinex","BTCUSD",1693530784355,0.09719289,26045.0,26044.0,3.43940758]
["bitfinex","BTCUSD",1693530784556,0.09719289,26045.0,26044.0,3.43988758]
["bitfinex","BTCUSD",1693530784772,0.09719289,26045.0,26044.0,3.38036758]
["bitfinex","BTCUSD",1693530784941,0.09719289,26045.0,26044.0,3.38030758]
["bitfinex","BTCUSD",1693530785140,0.09719289,26045.0,26044.0,3.18743758]
["bitfinex","BTCUSD",1693530785387,0.09719289,26045.0,26044.0,3.37934758]
["bitfinex","BTCUSD",1693530785597,0.09719289,26045.0,26044.0,3.18743758]
["bitfinex","BTCUSD",1693530785765,0.09719289,26045.0,26044.0,3.18725758]
["bitfinex","BTCUSD",1693530786169,0.09719289,26045.0,26044.0,3.18863758]
["bitfinex","BTCUSD",1693530786372,0.09719289,26045.0,26044.0,3.17313758]
["bitfinex","BTCUSD",1693530786622,0.23556169,26045.0,26044.0,3.17283758]
["bitfinex","BTCUSD",1693530786802,0.23556169,26045.0,26044.0,3.17253758]
["bitfinex","BTCUSD",1693530786803,0.09719289,26045.0,26044.0,3.17253758]
["bitfinex","BTCUSD",1693530786966,0.09719289,26045.0,26044.0,3.17247758]
["bitfinex","BTCUSD",1693530787505,0.09719289,26045.0,26044.0,3.17217758]
["bitfinex","BTCUSD",1693530787644,0.09719289,26045.0,26044.0,3.17211758]
["bitfinex","BTCUSD",1693530787844,0.09719289,26045.0,26044.0,3.17223758]
["bitfinex","BTCUSD",1693530788069,0.09719289,26045.0,26044.0,3.16851758]
["bitfinex","BTCUSD",1693530788279,0.09719289,26045.0,26044.0,3.17139758]
["bitfinex","BTCUSD",1693530788479,0.09719289,26045.0,26044.0,3.17151758]
["bitfinex","BTCUSD",1693530788696,0.35305635,26046.0,26044.0,3.69279758]
["bitfinex","BTCUSD",1693530788893,0.23063029,26047.0,26044.0,3.69279758]
["bitfinex","BTCUSD",1693530788894,0.09216067,26047.0,26046.0,0.5644]
["bitfinex","BTCUSD",1693530789118,0.23052947,26048.0,26047.0,0.5644]
["bitfinex","BTCUSD",1693530789319,0.09216067,26048.0,26047.0,3.09733278]
["bitfinex","BTCUSD",1693530789493,0.09216067,26048.0,26047.0,3.40917278]
["bitfinex","BTCUSD",1693530789692,0.09216067,26048.0,26047.0,3.40329278]
["bitfinex","BTCUSD",1693530789918,0.09216067,26048.0,26047.0,3.40137278]
["bitfinex","BTCUSD",1693530790074,0.09216067,26048.0,26047.0,4.10413278]
["bitfinex","BTCUSD",1693530790287,0.09216067,26048.0,26047.0,4.10485278]
["bitfinex","BTCUSD",1693530790484,0.09516067,26048.0,26047.0,4.14505278]
["bitfinex","BTCUSD",1693530790688,0.003,26048.0,26047.0,4.14097278]
["bitfinex","BTCUSD",1693530790889,0.003,26048.0,26047.0,4.14229278]
["bitfinex","BTCUSD",1693530791090,0.18449377,26050.0,26049.0,0.5844]
["bitfinex","BTCUSD",1693530791091,0.09213254,26050.0,26049.0,0.5844]
["bitfinex","BTCUSD",1693530791296,0.23063029,26053.0,26051.0,0.4844]
["bitfinex","BTCUSD",1693530791297,0.13819881,26052.0,26051.0,0.4844]
["bitfinex","BTCUSD",1693530791497,0.13819881,26052.0,26051.0,2.54127278]
["bitfinex","BTCUSD",1693530791741,0.13819881,26052.0,26051.0,3.98409878]
["bitfinex","BTCUSD",1693530791965,0.13819881,26053.0,26052.0,1.767313]
["bitfinex","BTCUSD",1693530792184,0.13819881,26053.0,26052.0,2.29259978]
["bitfinex","BTCUSD",1693530792407,0.13819881,26053.0,26052.0,3.11847978]
["bitfinex","BTCUSD",1693530792607,0.13819881,26053.0,26052.0,3.12135978]
["bitfinex","BTCUSD",1693530792810,0.32269258,26054.0,26052.0,3.11973978]
["bitfinex","BTCUSD",1693530793033,0.32269258,26054.0,26053.0,2.23253378]
["bitfinex","BTCUSD",1693530793232,0.32269258,26054.0,26053.0,3.04299378]
["bitfinex","BTCUSD",1693530793435,0.32269258,26054.0,26053.0,3.44739378]
["bitfinex","BTCUSD",1693530793647,0.13819881,26054.0,26053.0,3.48329378]
["bitfinex","BTCUSD",1693530793849,0.13819881,26055.0,26053.0,3.61889378]
["bitfinex","BTCUSD",1693530794046,0.13819881,26055.0,26054.0,2.65686778]
["bitfinex","BTCUSD",1693530794271,0.13819881,26055.0,26054.0,3.47554778]
["bitfinex","BTCUSD",1693530794500,0.13819881,26055.0,26054.0,3.47506778]
["bitfinex","BTCUSD",1693530794675,0.13819881,26055.0,26054.0,3.47176778]
["bitfinex","BTCUSD",1693530794837,0.48419258,26056.0,26054.0,3.47080778]
["bitfinex","BTCUSD",1693530795032,0.48419258,26056.0,26055.0,1.845315]
["bitfinex","BTCUSD",1693530795220,0.48419258,26056.0,26055.0,2.35362178]
["bitfinex","BTCUSD",1693530795421,0.48419258,26056.0,26055.0,2.35314178]
["bitfinex","BTCUSD",1693530795622,0.29969881,26056.0,26055.0,2.35344178]
["bitfinex","BTCUSD",1693530795825,0.29969881,26056.0,26055.0,2.35422178]
["bitfinex","BTCUSD",1693530796070,0.29969881,26056.0,26055.0,2.35176178]
["bitfinex","BTCUSD",1693530796280,0.29969881,26056.0,26055.0,2.54298178]
["bitfinex","BTCUSD",1693530796488,0.30069881,26056.0,26055.0,2.57656178]
["bitfinex","BTCUSD",1693530796691,0.30069881,26056.0,26055.0,2.57518178]
["bitfinex","BTCUSD",1693530796873,0.30069881,26056.0,26055.0,2.57500178]
["bitfinex","BTCUSD",1693530797297,0.30069881,26056.0,26055.0,2.57404178]
["bitfinex","BTCUSD",1693530797517,0.30069881,26056.0,26055.0,2.57398178]
["bitfinex","BTCUSD",1693530797697,0.30069881,26056.0,26055.0,2.61092178]
["bitfinex","BTCUSD",1693530797898,0.1625,26056.0,26055.0,2.61200178]
["bitfinex","BTCUSD",1693530798102,0.1625,26056.0,26055.0,2.61188178]
["bitfinex","BTCUSD",1693530798317,0.1625,26056.0,26055.0,2.61182178]
["bitfinex","BTCUSD",1693530798519,0.30069881,26056.0,26055.0,2.61176178]
["bitfinex","BTCUSD",1693530798719,0.30069881,26056.0,26055.0,2.61170178]
["bitfinex","BTCUSD",1693530798895,0.1625,26056.0,26055.0,2.61122178]
["bitfinex","BTCUSD",1693530799099,0.1625,26056.0,26055.0,2.61098178]
["bitfinex","BTCUSD",1693530799295,0.1625,26056.0,26055.0,2.61092178]
["bitfinex","BTCUSD",1693530799475,0.1625,26056.0,26055.0,2.61086178]
["bitfinex","BTCUSD",1693530799678,0.1625,26056.0,26055.0,2.61056178]
["bitfinex","BTCUSD",1693530799876,0.1625,26056.0,26055.0,2.60930178]
["bitfinex","BTCUSD",1693530800286,0.30069881,26056.0,26055.0,2.58480178]
["bitfinex","BTCUSD",1693530800509,0.83583877,26056.0,26055.0,0.649705]
["bitfinex","BTCUSD",1693530801011,0.88197529,26056.0,26055.0,0.649705]
["bitfinex","BTCUSD",1693530801413,0.88197529,26056.0,26055.0,0.612705]
["bitfinex","BTCUSD",1693530801946,0.88097529,26056.0,26055.0,0.597705]
["bitfinex","BTCUSD",1693530802264,0.88197529,26056.0,26055.0,0.588705]
["bitfinex","BTCUSD",1693530804361,0.88197529,26056.0,26055.0,0.610705]
["bitfinex","BTCUSD",1693530804864,0.57571951,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530804997,0.83493942,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530807074,0.60550574,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530807476,0.44400574,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530809762,0.4435853,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530810232,0.18478583,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530811054,0.44358096,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530813800,0.67421125,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530815552,0.49042542,26056.0,26055.0,1.18641]
["bitfinex","BTCUSD",1693530816655,1.0806602,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530816864,0.83547813,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530817003,1.63980131,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530817197,1.06411831,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530819706,1.0946855,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530821769,1.49429508,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530826679,2.06997808,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530828927,1.8413379,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530829113,2.4370209,26056.0,26055.0,0.035]
["bitfinex","BTCUSD",1693530829998,2.78684695,26056.0,26055.0,0.013]
["bitfinex","BTCUSD",1693530830217,2.78984695,26056.0,26055.0,0.013]
["bitfinex","BTCUSD",1693530830628,2.78684695,26056.0,26055.0,0.013]
["bitfinex","BTCUSD",1693530830817,2.51027157,26056.0,26055.0,0.013]
["bitfinex","BTCUSD",1693530831028,2.51227157,26056.0,26051.0,0.693983]
["bitfinex","BTCUSD",1693530831207,0.1840511,26052.0,26051.0,0.693983]
["bitfinex","BTCUSD",1693530831830,0.44284623,26052.0,26051.0,0.693983]
["bitfinex","BTCUSD",1693530832456,0.44484623,26052.0,26051.0,0.730983]
["bitfinex","BTCUSD",1693530832827,0.6749101,26052.0,26051.0,0.730983]
["bitfinex","BTCUSD",1693530833452,0.490859,26052.0,26051.0,0.730983]
["bitfinex","BTCUSD",1693530833893,0.490859,26052.0,26051.0,0.767983]
["bitfinex","BTCUSD",1693530837121,0.490859,26052.0,26051.0,0.649783]
["bitfinex","BTCUSD",1693530840498,0.26079513,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693530843859,0.29226727,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693530845068,1.65070352,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693530845889,1.65070352,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693530846091,1.64870352,26052.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530846291,0.2302428,26050.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530847645,0.41442227,26050.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530848557,0.6732174,26050.0,26049.0,0.1182]
["bitfinex","BTCUSD",1693530848762,0.6742174,26050.0,26049.0,0.1322]
["bitfinex","BTCUSD",1693530849138,0.6742174,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530851027,0.49003793,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530852064,0.49003793,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530856382,0.2312428,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530856600,0.49003793,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530856821,0.2312428,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530857021,0.49003793,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530857361,0.2312428,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530857574,0.49003793,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530857802,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530858005,0.2312428,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530858208,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530858896,0.2312428,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530859095,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530859495,0.2312428,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530859895,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530860306,0.2312428,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530860560,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530860765,0.2312428,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530861074,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530861417,0.2312428,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530861601,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530861800,0.2312428,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530862044,0.49003793,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530862927,0.25979513,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530863462,0.001,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530863671,0.49012528,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530864397,0.23133015,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530864753,0.49012528,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530864949,0.25979513,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530866211,0.001,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530866351,0.25979513,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530866555,0.001,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530866757,0.25979513,26050.0,26049.0,0.611837]
["bitfinex","BTCUSD",1693530866957,0.25979513,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530867158,0.001,26050.0,26049.0,0.730037]
["bitfinex","BTCUSD",1693530867364,0.45887806,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530872250,0.20008293,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530872424,0.46040411,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530872630,0.45170411,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530876979,0.45170411,26050.0,26049.0,0.036]
["bitfinex","BTCUSD",1693530885059,0.72809888,26050.0,26049.0,0.036]
["bitfinex","BTCUSD",1693530887136,0.72809888,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530888068,0.53671595,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530894499,0.52971595,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530900566,0.53691595,26050.0,26049.0,0.1542]
["bitfinex","BTCUSD",1693530902601,0.53691595,26050.0,26049.0,0.036]
["bitfinex","BTCUSD",1693530902811,0.53691595,26050.0,26046.0,0.04933356]
["bitfinex","BTCUSD",1693530902812,0.08,26049.0,26046.0,0.04933356]
["bitfinex","BTCUSD",1693530903012,0.1982,26047.0,26046.0,0.04933356]
["bitfinex","BTCUSD",1693530903218,0.1982,26047.0,26042.0,0.0193]
["bitfinex","BTCUSD",1693530903219,2.5252264,26047.0,26042.0,0.0193]
["bitfinex","BTCUSD",1693530903419,0.23022908,26043.0,26042.0,0.0193]
["bitfinex","BTCUSD",1693530903630,1.95813908,26043.0,26042.0,0.0193]
["bitfinex","BTCUSD",1693530903969,1.72791,26043.0,26040.0,0.16736724]
["bitfinex","BTCUSD",1693530904169,0.13813233,26041.0,26040.0,0.16736724]
["bitfinex","BTCUSD",1693530904286,0.71414633,26041.0,26040.0,0.16736724]
["bitfinex","BTCUSD",1693530904492,0.71414633,26041.0,26040.0,0.1182]
["bitfinex","BTCUSD",1693530904706,0.80619345,26041.0,26040.0,0.1182]
["bitfinex","BTCUSD",1693530905193,0.80619345,26041.0,26040.0,0.1192]
["bitfinex","BTCUSD",1693530905378,0.66806112,26041.0,26040.0,0.1192]
["bitfinex","BTCUSD",1693530905594,0.66806112,26041.0,26040.0,0.1182]
["bitfinex","BTCUSD",1693530905997,0.66906112,26041.0,26040.0,0.1322]
["bitfinex","BTCUSD",1693530907073,0.67006112,26041.0,26040.0,0.1432]
["bitfinex","BTCUSD",1693530910430,0.578014,26041.0,26040.0,0.1432]
["bitfinex","BTCUSD",1693530910632,0.78456672,26041.0,26040.0,0.1432]
["bitfinex","BTCUSD",1693530917078,0.78456672,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530919734,0.002,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530921648,0.002,26041.0,26040.0,0.719236]
["bitfinex","BTCUSD",1693530922060,0.002,26041.0,26040.0,1.295272]
["bitfinex","BTCUSD",1693530922261,0.002,26041.0,26040.0,0.719236]
["bitfinex","BTCUSD",1693530923620,0.002,26041.0,26040.0,0.1432]
["bitfinex","BTCUSD",1693530928453,0.002,26041.0,26040.0,0.719236]
["bitfinex","BTCUSD",1693530932890,0.002,26041.0,26040.0,0.1432]
["bitfinex","BTCUSD",1693530933242,0.23278092,26041.0,26040.0,0.1432]
["bitfinex","BTCUSD",1693530933435,0.23278092,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530933436,0.80879492,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530933637,1.38480892,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530934647,1.96082292,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530935946,2.05268096,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530936572,2.44078092,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530936778,3.85155269,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530936987,4.1615736,26041.0,26040.0,0.025]
["bitfinex","BTCUSD",1693530937924,0.06,26038.0,26032.0,0.34316467]
["bitfinex","BTCUSD",1693530938117,0.09182887,26033.0,26032.0,0.73025145]
["bitfinex","BTCUSD",1693530938466,0.09182887,26034.0,26032.0,0.73025145]
["bitfinex","BTCUSD",1693530938671,0.09182887,26034.0,26032.0,0.68032841]
["bitfinex","BTCUSD",1693530939408,0.09182887,26034.0,26032.0,0.68332841]
["bitfinex","BTCUSD",1693530939635,0.09182887,26034.0,26032.0,0.68632841]
["bitfinex","BTCUSD",1693530939882,0.09182887,26034.0,26032.0,0.68332841]
["bitfinex","BTCUSD",1693530940110,0.09482887,26034.0,26033.0,0.1182]
["bitfinex","BTCUSD",1693530940318,0.003,26034.0,26033.0,1.07427778]
["bitfinex","BTCUSD",1693530940725,0.003,26034.0,26033.0,0.49808678]
["bitfinex","BTCUSD",1693530941365,0.22957218,26035.0,26033.0,0.49808678]
["bitfinex","BTCUSD",1693530941567,0.22957218,26035.0,26034.0,0.1182]
["bitfinex","BTCUSD",1693530942307,0.09182887,26035.0,26034.0,0.1182]
["bitfinex","BTCUSD",1693530942663,0.11882887,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530942827,0.25657218,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530943406,0.11882887,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530943811,0.25657218,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530944175,0.11882887,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530944769,0.25657218,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530945344,0.11882887,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530945759,0.25657218,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530947564,0.16474331,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530952910,0.25655163,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530956448,0.11880832,26035.0,26034.0,0.1202]
["bitfinex","BTCUSD",1693530959753,0.0047,26034.0,26033.0,0.57596416]
["bitfinex","BTCUSD",1693530959903,0.0047,26034.0,26033.0,0.69416416]
["bitfinex","BTCUSD",1693530960830,0.0047,26034.0,26033.0,0.69616416]
["bitfinex","BTCUSD",1693530961210,0.0087,26034.0,26033.0,0.69616416]
["bitfinex","BTCUSD",1693530965736,0.0087,26034.0,26033.0,0.19087738]
["bitfinex","BTCUSD",1693530966391,0.0087,26034.0,26033.0,0.30907738]
["bitfinex","BTCUSD",1693530966933,0.0087,26034.0,26033.0,0.1202]
["bitfinex","BTCUSD",1693530967763,0.0087,26034.0,26033.0,0.50728678]
["bitfinex","BTCUSD",1693530968338,0.0087,26034.0,26033.0,1.08347778]
["bitfinex","BTCUSD",1693530972251,0.10050832,26034.0,26033.0,1.08347778]
["bitfinex","BTCUSD",1693530975689,0.10050832,26034.0,26033.0,1.65966878]
["bitfinex","BTCUSD",1693530976323,0.23825163,26034.0,26033.0,1.65966878]
["bitfinex","BTCUSD",1693530977586,0.14644331,26034.0,26033.0,1.65966878]
["bitfinex","BTCUSD",1693530979622,0.33010106,26034.0,26033.0,1.65966878]
["bitfinex","BTCUSD",1693530980272,0.19235775,26034.0,26033.0,1.65966878]
["bitfinex","BTCUSD",1693530980512,0.52910489,26034.0,26033.0,1.65966878]
["bitfinex","BTCUSD",1693530981245,0.75867708,26034.0,26033.0,2.23585978]
["bitfinex","BTCUSD",1693530981416,0.52927199,26034.0,26033.0,2.23585978]
["bitfinex","BTCUSD",1693530982322,0.57518643,26034.0,26033.0,2.23585978]
["bitfinex","BTCUSD",1693530982945,0.27548663,26036.0,26033.0,2.81479449]
["bitfinex","BTCUSD",1693530983162,0.27548663,26039.0,26037.0,0.5641]
["bitfinex","BTCUSD",1693530983379,0.27548663,26039.0,26038.0,3.27034549]
["bitfinex","BTCUSD",1693530983380,0.18420382,26039.0,26038.0,3.27034549]
["bitfinex","BTCUSD",1693530983589,0.32235945,26039.0,26038.0,3.38782549]
["bitfinex","BTCUSD",1693530983803,0.13815563,26039.0,26038.0,3.71317078]
["bitfinex","BTCUSD",1693530984008,0.13815563,26039.0,26038.0,3.71263078]
["bitfinex","BTCUSD",1693530984226,0.09210546,26039.0,26038.0,4.41179078]
["bitfinex","BTCUSD",1693530984437,0.09210546,26039.0,26038.0,4.41161078]
["bitfinex","BTCUSD",1693530984645,0.09210546,26039.0,26038.0,4.40963078]
["bitfinex","BTCUSD",1693530984883,0.10810546,26039.0,26038.0,4.40957078]
["bitfinex","BTCUSD",1693530985093,0.10810546,26039.0,26038.0,4.40309078]
["bitfinex","BTCUSD",1693530985245,0.23046199,26040.0,26039.0,0.16]
["bitfinex","BTCUSD",1693530985452,0.0002009,26040.0,26039.0,1.78134478]
["bitfinex","BTCUSD",1693530985652,0.0002009,26040.0,26039.0,1.20528678]
["bitfinex","BTCUSD",1693530985855,0.0002009,26040.0,26039.0,1.78134478]
["bitfinex","BTCUSD",1693530986235,0.18423183,26040.0,26039.0,1.78134478]
["bitfinex","BTCUSD",1693530986457,0.0002009,26040.0,26039.0,1.08708678]
["bitfinex","BTCUSD",1693530986656,0.0002009,26040.0,26038.0,1.217149]
["bitfinex","BTCUSD",1693530986657,0.22996631,26040.0,26038.0,1.217138]
["bitfinex","BTCUSD",1693530986858,0.22996631,26040.0,26038.0,0.99115478]
["bitfinex","BTCUSD",1693530986859,0.32204662,26039.0,26038.0,0.99115478]
["bitfinex","BTCUSD",1693530987291,0.13801998,26039.0,26038.0,1.56723578]
["bitfinex","BTCUSD",1693530987884,0.13801998,26039.0,26038.0,0.96315478]
["bitfinex","BTCUSD",1693530988085,0.13801998,26039.0,26038.0,0.38708678]
["bitfinex","BTCUSD",1693530988086,0.18402664,26039.0,26038.0,0.38708678]
["bitfinex","BTCUSD",1693530988408,0.18402664,26039.0,26038.0,0.39708678]
["bitfinex","BTCUSD",1693530988642,0.18402664,26039.0,26038.0,0.38708678]
["bitfinex","BTCUSD",1693530988839,0.18802664,26039.0,26038.0,0.43808678]
["bitfinex","BTCUSD",1693530989401,0.42798374,26039.0,26038.0,0.051]
["bitfinex","BTCUSD",1693530989694,1.3960731,26039.0,26038.0,0.051]
["bitfinex","BTCUSD",1693530989955,1.9721311,26039.0,26038.0,0.051]
["bitfinex","BTCUSD",1693530990582,1.9701311,26039.0,26038.0,0.028]
["bitfinex","BTCUSD",1693530990990,1.4210731,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693530991195,1.4290731,26039.0,26038.0,0.003]
["bitfinex","BTCUSD",1693530991573,1.4290731,26039.0,26035.0,0.576143]
["bitfinex","BTCUSD",1693530991574,1.3920731,26039.0,26035.0,0.576143]
["bitfinex","BTCUSD",1693530991811,0.0919809,26036.0,26035.0,0.96322978]
["bitfinex","BTCUSD",1693530992911,0.0919809,26036.0,26035.0,0.96522978]
["bitfinex","BTCUSD",1693530993755,0.0919809,26036.0,26035.0,0.96722978]
["bitfinex","BTCUSD",1693530993957,0.0919809,26036.0,26035.0,0.96522978]
["bitfinex","BTCUSD",1693530994134,0.0919809,26036.0,26035.0,0.96322978]
["bitfinex","BTCUSD",1693530994337,0.0929809,26036.0,26035.0,0.97422978]
["bitfinex","BTCUSD",1693530994985,0.0939809,26036.0,26035.0,0.99022978]
["bitfinex","BTCUSD",1693530997946,0.36109949,26036.0,26035.0,0.027]
["bitfinex","BTCUSD",1693530998148,0.40708995,26036.0,26035.0,0.027]
["bitfinex","BTCUSD",1693531000736,0.98321495,26036.0,26035.0,0.027]
["bitfinex","BTCUSD",1693531002731,0.98321495,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531003344,0.40708995,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531005268,0.59105176,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531006380,0.75846618,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531007553,0.98841844,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531008073,0.75846618,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531008268,0.98841844,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531008520,0.75846618,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531010255,0.98841844,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531011212,0.75846618,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531011902,0.56950437,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531012228,0.98224869,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531012545,0.75228457,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531013150,0.98224869,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531017803,0.97573897,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531018009,0.97346525,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531018368,0.7181301,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531019288,0.5341588,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531022676,0.5331588,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531030308,0.30319468,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531030463,0.30319468,26036.0,26035.0,0.598147]
["bitfinex","BTCUSD",1693531035839,0.87931968,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531036044,2.51654888,26036.0,26035.0,0.022]
["bitfinex","BTCUSD",1693531037240,2.77939405,26036.0,26035.0,0.016]
["bitfinex","BTCUSD",1693531037460,2.79539405,26036.0,26035.0,0.001]
["bitfinex","BTCUSD",1693531037621,2.80539405,26036.0,26035.0,0.002]
["bitfinex","BTCUSD",1693531038221,2.80539405,26036.0,26035.0,0.001]
["bitfinex","BTCUSD",1693531038222,2.79539405,26036.0,26035.0,0.001]
["bitfinex","BTCUSD",1693531038420,2.11532788,26036.0,26035.0,0.003]
["bitfinex","BTCUSD",1693531038645,1.97967323,26036.0,26035.0,0.003]
["bitfinex","BTCUSD",1693531038845,1.95667323,26036.0,26035.0,0.001]
["bitfinex","BTCUSD",1693531039253,1.96367323,26036.0,26035.0,0.002]
["bitfinex","BTCUSD",1693531039451,1.99367323,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531039769,2.15027323,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531047574,2.1631969,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531048155,2.5744326,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531048723,2.1631969,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531051287,2.57432157,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531051493,2.1631969,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531052326,2.57435272,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531052545,2.29815983,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531058369,2.29831206,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531060498,2.42523767,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531064845,1.27298767,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531065052,2.42523767,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531082299,2.73601643,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531082907,2.73604866,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531084219,1.79430141,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531084630,1.48352265,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531087597,0.90739765,26036.0,26035.0,1.733441]
["bitfinex","BTCUSD",1693531087798,0.90739765,26036.0,26035.0,1.851641]
["bitfinex","BTCUSD",1693531088089,0.64557137,26036.0,26035.0,2.23872778]
["bitfinex","BTCUSD",1693531088683,0.36915926,26036.0,26035.0,2.23872778]
["bitfinex","BTCUSD",1693531090840,0.36915926,26036.0,26035.0,2.12052778]
["bitfinex","BTCUSD",1693531092592,0.36915926,26036.0,26035.0,1.54438078]
["bitfinex","BTCUSD",1693531106951,0.36915926,26036.0,26035.0,1.66258078]
["bitfinex","BTCUSD",1693531111742,0.36915926,26036.0,26035.0,2.23872778]
["bitfinex","BTCUSD",1693531118213,0.36878427,26036.0,26035.0,2.23872778]
["bitfinex","BTCUSD",1693531123956,0.36878427,26036.0,26035.0,1.66258078]
["bitfinex","BTCUSD",1693531124157,0.61168866,26036.0,26035.0,0.1232]
["bitfinex","BTCUSD",1693531124853,0.88810077,26036.0,26035.0,0.1232]
["bitfinex","BTCUSD",1693531125104,0.61168866,26036.0,26035.0,0.1232]
["bitfinex","BTCUSD",1693531125554,0.61168866,26036.0,26035.0,0.699347]
["bitfinex","BTCUSD",1693531126904,0.61168866,26036.0,26035.0,0.581147]
["bitfinex","BTCUSD",1693531129215,0.88810077,26036.0,26035.0,0.581147]
["bitfinex","BTCUSD",1693531139196,0.64519638,26036.0,26035.0,0.581147]
["bitfinex","BTCUSD",1693531146859,0.64519638,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531147063,0.64366739,26036.0,26035.0,0.005]
["bitfinex","BTCUSD",1693531157525,3.41547876,26036.0,26033.0,0.04951915]
["bitfinex","BTCUSD",1693531157750,0.1182,26034.0,26033.0,0.04951915]
["bitfinex","BTCUSD",1693531157965,0.1182,26034.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531157966,3.26651152,26034.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531158179,0.27630297,26032.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531158360,1.152472,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531158591,1.46863126,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531159407,1.46863126,26031.0,26030.0,0.02797]
["bitfinex","BTCUSD",1693531160174,1.69868507,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531160577,1.70068507,26031.0,26030.0,0.04697]
["bitfinex","BTCUSD",1693531161376,1.70268507,26031.0,26030.0,0.06397]
["bitfinex","BTCUSD",1693531162924,0.55021307,26031.0,26030.0,0.640228]
["bitfinex","BTCUSD",1693531163773,0.55021307,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531164199,0.41803099,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531164374,0.73419025,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531165164,0.50413644,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531165477,0.73419025,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531165677,0.50413644,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531166104,0.18797718,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531166302,0.50413644,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531166715,0.18797718,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531166914,0.50413644,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531167377,0.18797718,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531167578,0.50413644,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531167711,0.18797718,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531168066,0.50413644,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531168268,0.18797718,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531168613,0.51225261,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531169805,0.18797718,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531170004,0.51232983,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531170269,0.18797718,26031.0,26030.0,1.334686]
["bitfinex","BTCUSD",1693531170823,0.51230537,26031.0,26030.0,1.910944]
["bitfinex","BTCUSD",1693531171045,0.18797718,26031.0,26030.0,1.910944]
["bitfinex","BTCUSD",1693531175532,0.32591945,26031.0,26030.0,1.910944]
["bitfinex","BTCUSD",1693531177736,0.32591945,26031.0,26030.0,2.29803078]
["bitfinex","BTCUSD",1693531185160,0.18797718,26031.0,26030.0,2.29803078]
["bitfinex","BTCUSD",1693531187390,0.74238233,26031.0,26030.0,2.29803078]
["bitfinex","BTCUSD",1693531188917,0.55840515,26031.0,26030.0,2.29803078]
["bitfinex","BTCUSD",1693531198228,0.32835134,26031.0,26030.0,2.29803078]
["bitfinex","BTCUSD",1693531213530,0.55864115,26031.0,26030.0,2.42591078]
["bitfinex","BTCUSD",1693531213735,0.51258666,26031.0,26030.0,2.43443078]
["bitfinex","BTCUSD",1693531214011,0.14216758,26031.0,26030.0,2.43611078]
["bitfinex","BTCUSD",1693531214211,0.14216758,26031.0,26030.0,2.43749078]
["bitfinex","BTCUSD",1693531214441,0.3264029,26031.0,26030.0,3.13563078]
["bitfinex","BTCUSD",1693531214673,0.14179139,26031.0,26030.0,3.13407078]
["bitfinex","BTCUSD",1693531214875,0.14179139,26031.0,26030.0,3.13383078]
["bitfinex","BTCUSD",1693531215091,0.14179139,26031.0,26030.0,3.13365078]
["bitfinex","BTCUSD",1693531215288,0.14179139,26031.0,26030.0,3.13389078]
["bitfinex","BTCUSD",1693531215462,0.14179139,26031.0,26030.0,3.13347078]
["bitfinex","BTCUSD",1693531215835,0.14179139,26031.0,26030.0,3.13341078]
["bitfinex","BTCUSD",1693531216042,0.14179139,26031.0,26030.0,3.13137078]
["bitfinex","BTCUSD",1693531216298,0.14179139,26031.0,26030.0,3.13119078]
["bitfinex","BTCUSD",1693531216465,0.14179139,26031.0,26030.0,3.13107078]
["bitfinex","BTCUSD",1693531216671,0.14179139,26031.0,26030.0,3.13089078]
["bitfinex","BTCUSD",1693531216910,0.14179139,26031.0,26030.0,3.13071078]
["bitfinex","BTCUSD",1693531217165,0.14179139,26031.0,26030.0,3.13059078]
["bitfinex","BTCUSD",1693531217364,0.14179139,26031.0,26030.0,3.32230078]
["bitfinex","BTCUSD",1693531217573,0.14179139,26031.0,26030.0,3.32218078]
["bitfinex","BTCUSD",1693531217776,0.14179139,26031.0,26030.0,3.32212078]
["bitfinex","BTCUSD",1693531217985,0.14179139,26031.0,26030.0,3.32194078]
["bitfinex","BTCUSD",1693531218189,0.14179139,26031.0,26030.0,3.32164078]
["bitfinex","BTCUSD",1693531218363,0.14179139,26031.0,26030.0,3.32158078]
["bitfinex","BTCUSD",1693531218597,0.14179139,26031.0,26030.0,3.31450078]
["bitfinex","BTCUSD",1693531218795,0.14179139,26031.0,26030.0,3.30484078]
["bitfinex","BTCUSD",1693531219002,0.14179139,26031.0,26030.0,3.30010078]
["bitfinex","BTCUSD",1693531219209,0.23385649,26031.0,26030.0,3.31618078]
["bitfinex","BTCUSD",1693531219415,0.23385649,26031.0,26030.0,3.30370078]
["bitfinex","BTCUSD",1693531219627,0.23385649,26031.0,26030.0,3.30346078]
["bitfinex","BTCUSD",1693531219815,0.23385649,26031.0,26030.0,3.30334078]
["bitfinex","BTCUSD",1693531220024,0.23385649,26031.0,26030.0,3.30328078]
["bitfinex","BTCUSD",1693531220223,0.23385649,26031.0,26030.0,3.30394078]
["bitfinex","BTCUSD",1693531220430,0.23385649,26031.0,26030.0,3.30412078]
["bitfinex","BTCUSD",1693531220628,0.23385649,26031.0,26030.0,3.30400078]
["bitfinex","BTCUSD",1693531220835,0.23385649,26031.0,26030.0,3.30418078]
["bitfinex","BTCUSD",1693531221164,0.23385649,26031.0,26030.0,3.30466078]
["bitfinex","BTCUSD",1693531221567,0.23385649,26031.0,26030.0,3.33515509]
["bitfinex","BTCUSD",1693531221742,0.23385649,26031.0,26030.0,3.33521509]
["bitfinex","BTCUSD",1693531221880,0.22885649,26031.0,26030.0,3.33527509]
["bitfinex","BTCUSD",1693531222284,0.22885649,26031.0,26030.0,3.33503509]
["bitfinex","BTCUSD",1693531222485,0.22885649,26031.0,26030.0,3.97901509]
["bitfinex","BTCUSD",1693531222691,0.0920651,26031.0,26030.0,3.84911509]
["bitfinex","BTCUSD",1693531222896,0.0920651,26031.0,26030.0,3.84743509]
["bitfinex","BTCUSD",1693531223121,0.0920651,26031.0,26030.0,3.84659509]
["bitfinex","BTCUSD",1693531223321,0.0920651,26031.0,26030.0,3.84635509]
["bitfinex","BTCUSD",1693531223588,0.0920651,26031.0,26030.0,3.82003509]
["bitfinex","BTCUSD",1693531223787,0.0930651,26031.0,26030.0,3.81967509]
["bitfinex","BTCUSD",1693531223989,0.0930651,26031.0,26030.0,3.81703509]
["bitfinex","BTCUSD",1693531224186,0.0960651,26031.0,26030.0,3.83579509]
["bitfinex","BTCUSD",1693531224426,0.0920651,26031.0,26030.0,3.79925509]
["bitfinex","BTCUSD",1693531224626,0.0920651,26032.0,26031.0,1.908708]
["bitfinex","BTCUSD",1693531224844,0.0920651,26032.0,26031.0,3.43399478]
["bitfinex","BTCUSD",1693531224981,0.0920651,26032.0,26031.0,3.53593478]
["bitfinex","BTCUSD",1693531225183,0.0920651,26032.0,26031.0,3.53557478]
["bitfinex","BTCUSD",1693531225387,0.0920651,26032.0,26031.0,3.53569478]
["bitfinex","BTCUSD",1693531225637,0.0920651,26032.0,26031.0,3.53623478]
["bitfinex","BTCUSD",1693531225784,0.0920651,26032.0,26031.0,3.53677478]
["bitfinex","BTCUSD",1693531225993,0.0920651,26032.0,26031.0,3.53689478]
["bitfinex","BTCUSD",1693531226219,0.0920651,26032.0,26031.0,3.53659478]
["bitfinex","BTCUSD",1693531226416,0.0950651,26032.0,26031.0,3.57371478]
["bitfinex","BTCUSD",1693531226620,0.0950651,26032.0,26031.0,3.57383478]
["bitfinex","BTCUSD",1693531226966,0.0980651,26032.0,26031.0,3.61137478]
["bitfinex","BTCUSD",1693531227158,0.0980651,26032.0,26031.0,3.61167478]
["bitfinex","BTCUSD",1693531227379,0.0980651,26032.0,26031.0,3.61155478]
["bitfinex","BTCUSD",1693531227550,0.0980651,26032.0,26031.0,3.61131478]
["bitfinex","BTCUSD",1693531227708,0.0980651,26032.0,26031.0,3.61113478]
["bitfinex","BTCUSD",1693531227908,0.0980651,26032.0,26031.0,3.61203478]
["bitfinex","BTCUSD",1693531228161,0.0980651,26032.0,26031.0,3.61041478]
["bitfinex","BTCUSD",1693531228481,0.0980651,26032.0,26031.0,3.61059478]
["bitfinex","BTCUSD",1693531228684,0.0980651,26032.0,26031.0,3.61077478]
["bitfinex","BTCUSD",1693531228888,0.0980651,26032.0,26031.0,3.61101478]
["bitfinex","BTCUSD",1693531229114,0.0980651,26032.0,26031.0,3.61161478]
["bitfinex","BTCUSD",1693531229222,0.0980651,26032.0,26031.0,3.61113478]
["bitfinex","BTCUSD",1693531229422,0.0980651,26032.0,26031.0,3.61131478]
["bitfinex","BTCUSD",1693531229623,0.0980651,26032.0,26031.0,3.61137478]
["bitfinex","BTCUSD",1693531229854,0.0980651,26032.0,26031.0,3.61119478]
["bitfinex","BTCUSD",1693531230052,0.0980651,26032.0,26031.0,3.61047478]
["bitfinex","BTCUSD",1693531230255,0.0980651,26032.0,26031.0,3.61155478]
["bitfinex","BTCUSD",1693531230463,0.0980651,26032.0,26031.0,3.61131478]
["bitfinex","BTCUSD",1693531230688,0.0980651,26032.0,26031.0,3.80289478]
["bitfinex","BTCUSD",1693531230860,0.0980651,26032.0,26031.0,3.80373478]
["bitfinex","BTCUSD",1693531231155,0.0980651,26032.0,26031.0,3.80397478]
["bitfinex","BTCUSD",1693531231567,0.0980651,26032.0,26031.0,3.80367478]
["bitfinex","BTCUSD",1693531231750,0.0980651,26032.0,26031.0,3.80433478]
["bitfinex","BTCUSD",1693531232078,0.0980651,26032.0,26031.0,3.79539478]
["bitfinex","BTCUSD",1693531232252,0.0980651,26032.0,26031.0,3.79527478]
["bitfinex","BTCUSD",1693531232471,0.0980651,26032.0,26031.0,3.79539478]
["bitfinex","BTCUSD",1693531232670,0.0980651,26032.0,26031.0,3.79443478]
["bitfinex","BTCUSD",1693531232874,0.0980651,26032.0,26031.0,3.79353478]
["bitfinex","BTCUSD",1693531233057,0.0980651,26032.0,26031.0,3.79371478]
["bitfinex","BTCUSD",1693531233254,0.0980651,26032.0,26031.0,3.79347478]
["bitfinex","BTCUSD",1693531233581,0.09803608,26032.0,26031.0,3.79371478]
["bitfinex","BTCUSD",1693531233979,0.09803608,26032.0,26031.0,3.09371478]
["bitfinex","BTCUSD",1693531234157,0.09803608,26032.0,26031.0,3.09485478]
["bitfinex","BTCUSD",1693531234343,0.09803608,26032.0,26031.0,3.09551478]
["bitfinex","BTCUSD",1693531234543,0.09803608,26032.0,26031.0,3.09569478]
["bitfinex","BTCUSD",1693531234870,0.09803608,26032.0,26031.0,3.09395478]
["bitfinex","BTCUSD",1693531235068,0.09803608,26032.0,26031.0,3.09413478]
["bitfinex","BTCUSD",1693531235294,0.09803608,26032.0,26031.0,3.09449478]
["bitfinex","BTCUSD",1693531235455,0.09803608,26032.0,26031.0,3.09455478]
["bitfinex","BTCUSD",1693531235656,0.09803608,26032.0,26031.0,3.09467478]
["bitfinex","BTCUSD",1693531235903,0.09803608,26032.0,26031.0,3.09659478]
["bitfinex","BTCUSD",1693531236079,0.09803608,26032.0,26031.0,3.09671478]
["bitfinex","BTCUSD",1693531236298,0.09803608,26032.0,26031.0,3.09689478]
["bitfinex","BTCUSD",1693531236507,0.09803608,26032.0,26031.0,3.09725478]
["bitfinex","BTCUSD",1693531236698,0.09803608,26032.0,26031.0,3.09755478]
["bitfinex","BTCUSD",1693531236903,0.09803608,26032.0,26031.0,3.09785478]
["bitfinex","BTCUSD",1693531237126,0.09803608,26032.0,26031.0,3.09809478]
["bitfinex","BTCUSD",1693531237325,0.09803608,26032.0,26031.0,3.10211478]
["bitfinex","BTCUSD",1693531237534,0.09803608,26032.0,26031.0,3.10205478]
["bitfinex","BTCUSD",1693531237857,0.09803608,26032.0,26031.0,3.10223478]
["bitfinex","BTCUSD",1693531238148,0.09803608,26032.0,26031.0,3.10241478]
["bitfinex","BTCUSD",1693531238332,0.09803608,26032.0,26031.0,3.10253478]
["bitfinex","BTCUSD",1693531238535,0.09803608,26032.0,26031.0,3.10259478]
["bitfinex","BTCUSD",1693531238738,0.09803608,26032.0,26031.0,3.10265478]
["bitfinex","BTCUSD",1693531239097,0.09803608,26032.0,26031.0,3.10271478]
["bitfinex","BTCUSD",1693531239276,0.09803608,26032.0,26031.0,3.10427478]
["bitfinex","BTCUSD",1693531239479,0.09803608,26032.0,26031.0,3.10391478]
["bitfinex","BTCUSD",1693531239632,0.09803608,26032.0,26031.0,3.10409478]
["bitfinex","BTCUSD",1693531239851,0.09803608,26032.0,26031.0,3.80427478]
["bitfinex","BTCUSD",1693531240020,0.09803608,26032.0,26031.0,3.80433478]
["bitfinex","BTCUSD",1693531240221,0.09803608,26032.0,26031.0,3.80415478]
["bitfinex","BTCUSD",1693531240705,0.09803608,26032.0,26031.0,3.80319478]
["bitfinex","BTCUSD",1693531240883,0.09803608,26032.0,26031.0,3.80313478]
["bitfinex","BTCUSD",1693531241112,0.09803608,26032.0,26031.0,3.80337478]
["bitfinex","BTCUSD",1693531241285,0.09803608,26032.0,26031.0,3.80343478]
["bitfinex","BTCUSD",1693531241444,0.09803608,26032.0,26031.0,3.80355478]
["bitfinex","BTCUSD",1693531241626,0.09803608,26032.0,26031.0,3.80403478]
["bitfinex","BTCUSD",1693531241834,0.09803608,26032.0,26031.0,3.10451478]
["bitfinex","BTCUSD",1693531242131,0.09803608,26032.0,26031.0,3.10463478]
["bitfinex","BTCUSD",1693531242423,0.09803608,26032.0,26031.0,3.10475478]
["bitfinex","BTCUSD",1693531242806,0.09803608,26032.0,26031.0,3.10469478]
["bitfinex","BTCUSD",1693531243051,0.09803608,26032.0,26031.0,3.10571478]
["bitfinex","BTCUSD",1693531243204,0.09803608,26032.0,26031.0,3.10541478]
["bitfinex","BTCUSD",1693531243405,0.09803608,26032.0,26031.0,3.10523478]
["bitfinex","BTCUSD",1693531243627,0.09803608,26032.0,26031.0,3.10529478]
["bitfinex","BTCUSD",1693531244084,0.09803608,26032.0,26031.0,3.10517478]
["bitfinex","BTCUSD",1693531244239,0.09803608,26032.0,26031.0,3.10523478]
["bitfinex","BTCUSD",1693531244559,0.09803608,26032.0,26031.0,3.10463478]
["bitfinex","BTCUSD",1693531244763,0.09803608,26032.0,26031.0,3.10553478]
["bitfinex","BTCUSD",1693531244990,0.09803608,26032.0,26031.0,3.10535478]
["bitfinex","BTCUSD",1693531245140,0.09803608,26032.0,26031.0,3.10955478]
["bitfinex","BTCUSD",1693531245344,0.09803608,26032.0,26031.0,3.10949478]
["bitfinex","BTCUSD",1693531245526,0.09803608,26032.0,26031.0,3.10829478]
["bitfinex","BTCUSD",1693531245700,0.09803608,26032.0,26031.0,3.10823478]
["bitfinex","BTCUSD",1693531245903,0.09803608,26032.0,26031.0,3.10835478]
["bitfinex","BTCUSD",1693531246238,0.09803608,26032.0,26031.0,3.10721478]
["bitfinex","BTCUSD",1693531246440,0.09803608,26032.0,26031.0,3.08703478]
["bitfinex","BTCUSD",1693531246645,0.09803608,26032.0,26031.0,3.08715478]
["bitfinex","BTCUSD",1693531246849,0.09803608,26032.0,26031.0,3.08703478]
["bitfinex","BTCUSD",1693531247415,0.09803608,26032.0,26031.0,3.08727478]
["bitfinex","BTCUSD",1693531247638,0.09803608,26032.0,26031.0,3.08757478]
["bitfinex","BTCUSD",1693531247813,0.09803608,26032.0,26031.0,3.08787478]
["bitfinex","BTCUSD",1693531248017,0.09803608,26032.0,26031.0,3.08745478]
["bitfinex","BTCUSD",1693531248374,0.09803608,26032.0,26031.0,3.00745478]
["bitfinex","BTCUSD",1693531248574,0.09803608,26032.0,26031.0,3.00805478]
["bitfinex","BTCUSD",1693531248774,0.09803608,26032.0,26031.0,3.00853478]
["bitfinex","BTCUSD",1693531248986,0.09803608,26032.0,26031.0,3.00745478]
["bitfinex","BTCUSD",1693531249591,0.09803608,26032.0,26031.0,3.00793478]
["bitfinex","BTCUSD",1693531249769,0.09803608,26032.0,26031.0,3.00287478]
["bitfinex","BTCUSD",1693531249974,0.09803608,26032.0,26031.0,3.00455478]
["bitfinex","BTCUSD",1693531250183,0.09803608,26032.0,26031.0,3.00341478]
["bitfinex","BTCUSD",1693531250555,0.09803608,26032.0,26031.0,3.00347478]
["bitfinex","BTCUSD",1693531250954,0.09803608,26032.0,26031.0,3.00341478]
["bitfinex","BTCUSD",1693531251176,0.09803608,26032.0,26031.0,3.00263478]
["bitfinex","BTCUSD",1693531251379,0.09803608,26032.0,26031.0,3.00287478]
["bitfinex","BTCUSD",1693531251517,0.09803608,26032.0,26031.0,3.00305478]
["bitfinex","BTCUSD",1693531251718,0.09803608,26032.0,26031.0,3.00329478]
["bitfinex","BTCUSD",1693531251980,0.09803608,26032.0,26031.0,3.00509478]
["bitfinex","BTCUSD",1693531252118,0.09803608,26032.0,26031.0,3.70551478]
["bitfinex","BTCUSD",1693531252504,0.09803608,26032.0,26031.0,3.70545478]
["bitfinex","BTCUSD",1693531252935,0.09803608,26032.0,26031.0,3.70551478]
["bitfinex","BTCUSD",1693531253373,0.09803608,26032.0,26031.0,3.71883478]
["bitfinex","BTCUSD",1693531253577,0.09803608,26032.0,26031.0,3.71979478]
["bitfinex","BTCUSD",1693531253793,0.09803608,26032.0,26031.0,3.71913478]
["bitfinex","BTCUSD",1693531254001,0.09803608,26032.0,26031.0,3.71907478]
["bitfinex","BTCUSD",1693531254224,0.09803608,26032.0,26031.0,3.71901478]
["bitfinex","BTCUSD",1693531254428,0.09803608,26032.0,26031.0,3.71907478]
["bitfinex","BTCUSD",1693531254723,0.09803608,26032.0,26031.0,3.71919478]
["bitfinex","BTCUSD",1693531254925,0.2360902,26032.0,26031.0,3.71907478]
["bitfinex","BTCUSD",1693531255127,0.2360902,26032.0,26031.0,3.71499478]
["bitfinex","BTCUSD",1693531255333,0.2360902,26032.0,26031.0,3.70995478]
["bitfinex","BTCUSD",1693531255563,0.2360902,26032.0,26031.0,3.70941478]
["bitfinex","BTCUSD",1693531255715,0.2360902,26032.0,26031.0,3.70935478]
["bitfinex","BTCUSD",1693531255920,0.2360902,26032.0,26031.0,3.70929478]
["bitfinex","BTCUSD",1693531256296,0.2360902,26032.0,26031.0,3.71055478]
["bitfinex","BTCUSD",1693531256498,0.2360902,26032.0,26031.0,3.71049478]
["bitfinex","BTCUSD",1693531256704,0.14405412,26032.0,26031.0,3.71121478]
["bitfinex","BTCUSD",1693531256903,0.14405412,26032.0,26031.0,3.70953478]
["bitfinex","BTCUSD",1693531257243,0.14405412,26032.0,26031.0,3.70947478]
["bitfinex","BTCUSD",1693531257380,0.14405412,26032.0,26031.0,3.70959478]
["bitfinex","BTCUSD",1693531257583,0.14405412,26032.0,26031.0,3.70713478]
["bitfinex","BTCUSD",1693531257817,0.14405412,26032.0,26031.0,3.70719478]
["bitfinex","BTCUSD",1693531258234,0.14405412,26032.0,26031.0,3.70731478]
["bitfinex","BTCUSD",1693531258565,0.14405412,26032.0,26031.0,3.70683478]
["bitfinex","BTCUSD",1693531258768,0.32812628,26032.0,26031.0,3.70569478]
["bitfinex","BTCUSD",1693531258961,0.32812628,26032.0,26031.0,3.70599478]
["bitfinex","BTCUSD",1693531259284,0.32812628,26032.0,26031.0,3.70605478]
["bitfinex","BTCUSD",1693531259582,0.32812628,26032.0,26031.0,3.70599478]
["bitfinex","BTCUSD",1693531259799,0.32812628,26032.0,26031.0,3.00479478]
["bitfinex","BTCUSD",1693531260007,0.32812628,26032.0,26031.0,3.00461478]
["bitfinex","BTCUSD",1693531260207,0.32812628,26032.0,26031.0,3.00545478]
["bitfinex","BTCUSD",1693531260408,0.32812628,26032.0,26031.0,3.00419478]
["bitfinex","BTCUSD",1693531260608,0.32812628,26032.0,26031.0,3.00395478]
["bitfinex","BTCUSD",1693531260815,0.32812628,26032.0,26031.0,3.00347478]
["bitfinex","BTCUSD",1693531260969,0.32812628,26032.0,26031.0,3.00359478]
["bitfinex","BTCUSD",1693531261610,0.32812628,26032.0,26031.0,3.00371478]
["bitfinex","BTCUSD",1693531261813,0.32812628,26032.0,26031.0,3.00377478]
["bitfinex","BTCUSD",1693531262017,0.32812628,26032.0,26031.0,3.00389478]
["bitfinex","BTCUSD",1693531262225,0.32812628,26032.0,26031.0,3.00401478]
["bitfinex","BTCUSD",1693531262578,0.32812628,26032.0,26031.0,3.00527478]
["bitfinex","BTCUSD",1693531262771,0.32812628,26032.0,26031.0,3.00611478]
["bitfinex","BTCUSD",1693531262975,0.32812628,26032.0,26031.0,3.00617478]
["bitfinex","BTCUSD",1693531263177,0.32812628,26032.0,26031.0,3.00107478]
["bitfinex","BTCUSD",1693531263376,0.32812628,26032.0,26031.0,3.00017478]
["bitfinex","BTCUSD",1693531263516,0.32812628,26032.0,26031.0,3.00023478]
["bitfinex","BTCUSD",1693531263722,0.32812628,26032.0,26031.0,2.98649478]
["bitfinex","BTCUSD",1693531263920,0.32812628,26032.0,26031.0,2.98787478]
["bitfinex","BTCUSD",1693531264121,0.19007216,26032.0,26031.0,2.98685478]
["bitfinex","BTCUSD",1693531264316,0.19007216,26032.0,26031.0,2.98655478]
["bitfinex","BTCUSD",1693531264317,0.32831717,26032.0,26031.0,2.98655478]
["bitfinex","BTCUSD",1693531264521,0.32831717,26032.0,26031.0,2.98667478]
["bitfinex","BTCUSD",1693531264729,0.19007216,26032.0,26031.0,2.98679478]
["bitfinex","BTCUSD",1693531264935,0.19007216,26032.0,26031.0,2.98703478]
["bitfinex","BTCUSD",1693531265132,0.80931292,26032.0,26031.0,2.58189478]
["bitfinex","BTCUSD",1693531265353,0.57922272,26032.0,26031.0,1.61355878]
["bitfinex","BTCUSD",1693531265966,0.57622272,26032.0,26031.0,1.57655878]
["bitfinex","BTCUSD",1693531266384,0.57322272,26032.0,26031.0,1.53955878]
["bitfinex","BTCUSD",1693531266587,0.57722272,26032.0,26031.0,1.57555878]
["bitfinex","BTCUSD",1693531267293,0.57622272,26032.0,26031.0,1.57655878]
["bitfinex","BTCUSD",1693531267493,0.58022272,26032.0,26031.0,1.61255878]
["bitfinex","BTCUSD",1693531267704,0.57622272,26032.0,26031.0,1.57655878]
["bitfinex","BTCUSD",1693531268190,0.57622272,26032.0,26031.0,1.56755878]
["bitfinex","BTCUSD",1693531268360,0.57922272,26032.0,26031.0,1.59855878]
["bitfinex","BTCUSD",1693531268977,0.57922272,26032.0,26031.0,1.56755878]
["bitfinex","BTCUSD",1693531268978,0.57622272,26032.0,26031.0,1.56755878]
["bitfinex","BTCUSD",1693531269186,0.57922272,26032.0,26031.0,1.59855878]
["bitfinex","BTCUSD",1693531269386,0.57622272,26032.0,26031.0,1.57055878]
["bitfinex","BTCUSD",1693531269801,0.57922272,26032.0,26031.0,1.59755878]
["bitfinex","BTCUSD",1693531270387,0.57922272,26032.0,26031.0,1.59255878]
["bitfinex","BTCUSD",1693531271205,0.57922272,26032.0,26031.0,0.058]
["bitfinex","BTCUSD",1693531271561,1.15543572,26032.0,26031.0,0.058]
["bitfinex","BTCUSD",1693531272082,1.15543572,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693531272281,1.15243572,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693531272438,1.15343572,26032.0,26031.0,0.045]
["bitfinex","BTCUSD",1693531272935,1.15043572,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531273070,1.15243572,26032.0,26031.0,0.033]
["bitfinex","BTCUSD",1693531274060,1.15243572,26032.0,26031.0,0.015]
["bitfinex","BTCUSD",1693531274274,1.15143572,26032.0,26031.0,0.015]
["bitfinex","BTCUSD",1693531274480,1.15243572,26032.0,26031.0,0.033]
["bitfinex","BTCUSD",1693531275039,1.15743572,26032.0,26031.0,0.033]
["bitfinex","BTCUSD",1693531276335,1.15743572,26032.0,26031.0,0.028]
["bitfinex","BTCUSD",1693531281616,1.18784602,26032.0,26031.0,0.028]
["bitfinex","BTCUSD",1693531281961,1.76405902,26032.0,26031.0,0.028]
["bitfinex","BTCUSD",1693531287228,1.75905902,26032.0,26031.0,0.028]
["bitfinex","BTCUSD",1693531288236,1.18284602,26032.0,26031.0,0.028]
["bitfinex","BTCUSD",1693531293950,0.60663302,26032.0,26031.0,0.028]
["bitfinex","BTCUSD",1693531294359,0.60663302,26032.0,26031.0,1.756708]
["bitfinex","BTCUSD",1693531294360,0.3672491,26032.0,26031.0,1.756708]
["bitfinex","BTCUSD",1693531294610,0.3672491,26032.0,26031.0,1.180472]
["bitfinex","BTCUSD",1693531295116,0.26846563,26032.0,26031.0,1.180472]
["bitfinex","BTCUSD",1693531295622,0.59730443,26032.0,26031.0,1.180472]
["bitfinex","BTCUSD",1693531296822,0.59730443,26032.0,26031.0,1.298672]
["bitfinex","BTCUSD",1693531297848,0.59730443,26032.0,26031.0,1.874908]
["bitfinex","BTCUSD",1693531302719,0.3672491,26032.0,26031.0,1.874908]
["bitfinex","BTCUSD",1693531303336,0.38116825,26032.0,26031.0,1.874908]
["bitfinex","BTCUSD",1693531304319,0.38116825,26032.0,26031.0,2.26199478]
["bitfinex","BTCUSD",1693531304680,0.76012549,26032.0,26031.0,2.94349078]
["bitfinex","BTCUSD",1693531304886,0.76012549,26032.0,26031.0,2.96059078]
["bitfinex","BTCUSD",1693531304887,0.32530111,26032.0,26031.0,2.96059078]
["bitfinex","BTCUSD",1693531305092,0.32530111,26032.0,26031.0,2.96107078]
["bitfinex","BTCUSD",1693531305093,0.23323762,26032.0,26031.0,2.96107078]
["bitfinex","BTCUSD",1693531305307,0.23323762,26032.0,26031.0,2.96095078]
["bitfinex","BTCUSD",1693531305540,0.23323762,26032.0,26031.0,2.96107078]
["bitfinex","BTCUSD",1693531305742,0.23323891,26032.0,26031.0,2.96065078]
["bitfinex","BTCUSD",1693531305956,0.23323891,26032.0,26031.0,2.95915078]
["bitfinex","BTCUSD",1693531306160,0.23323891,26032.0,26031.0,2.95771078]
["bitfinex","BTCUSD",1693531306314,0.23323891,26032.0,26031.0,2.94847078]
["bitfinex","BTCUSD",1693531306521,0.23323891,26032.0,26031.0,2.94793078]
["bitfinex","BTCUSD",1693531306725,0.23323891,26032.0,26031.0,2.94781078]
["bitfinex","BTCUSD",1693531306938,0.23323891,26032.0,26031.0,2.94727078]
["bitfinex","BTCUSD",1693531307138,0.23323891,26032.0,26031.0,2.94577078]
["bitfinex","BTCUSD",1693531307358,0.23323891,26032.0,26031.0,2.94595078]
["bitfinex","BTCUSD",1693531307563,0.23323891,26032.0,26031.0,2.94577078]
["bitfinex","BTCUSD",1693531307805,0.23323891,26032.0,26031.0,2.94565078]
["bitfinex","BTCUSD",1693531307940,0.23323891,26032.0,26031.0,2.94571078]
["bitfinex","BTCUSD",1693531308161,0.23323891,26032.0,26031.0,2.94601078]
["bitfinex","BTCUSD",1693531308364,0.23323891,26032.0,26031.0,2.94679078]
["bitfinex","BTCUSD",1693531308567,0.23323891,26032.0,26031.0,2.94673078]
["bitfinex","BTCUSD",1693531308770,0.09509641,26032.0,26031.0,2.94493078]
["bitfinex","BTCUSD",1693531308971,0.09509641,26032.0,26031.0,2.94505078]
["bitfinex","BTCUSD",1693531309218,0.09509641,26032.0,26031.0,2.94409078]
["bitfinex","BTCUSD",1693531309390,0.23323891,26032.0,26031.0,2.94301078]
["bitfinex","BTCUSD",1693531309593,0.23323891,26032.0,26031.0,2.93953078]
["bitfinex","BTCUSD",1693531309795,0.23323891,26032.0,26031.0,2.93983078]
["bitfinex","BTCUSD",1693531309996,0.23323891,26032.0,26031.0,2.93905078]
["bitfinex","BTCUSD",1693531310202,0.23323891,26032.0,26031.0,2.93773078]
["bitfinex","BTCUSD",1693531310442,0.23323891,26032.0,26031.0,2.93929078]
["bitfinex","BTCUSD",1693531310636,0.23323415,26032.0,26031.0,2.93989078]
["bitfinex","BTCUSD",1693531310842,0.1411425,26032.0,26031.0,2.93965078]
["bitfinex","BTCUSD",1693531311074,0.1411425,26032.0,26031.0,2.93953078]
["bitfinex","BTCUSD",1693531311248,0.1411425,26032.0,26031.0,2.93941078]
["bitfinex","BTCUSD",1693531311402,0.1411425,26032.0,26031.0,2.93863078]
["bitfinex","BTCUSD",1693531311609,0.1411425,26032.0,26031.0,2.93893078]
["bitfinex","BTCUSD",1693531312027,0.23322998,26032.0,26031.0,2.93845078]
["bitfinex","BTCUSD",1693531312236,0.23322998,26032.0,26031.0,2.93899078]
["bitfinex","BTCUSD",1693531312428,0.23322998,26032.0,26031.0,2.93911078]
["bitfinex","BTCUSD",1693531312654,0.23322998,26032.0,26031.0,2.93779078]
["bitfinex","BTCUSD",1693531312853,0.23322998,26032.0,26031.0,2.93339078]
["bitfinex","BTCUSD",1693531313265,0.23322998,26032.0,26031.0,2.93345078]
["bitfinex","BTCUSD",1693531313460,0.23322998,26032.0,26031.0,2.93357078]
["bitfinex","BTCUSD",1693531313691,0.23322998,26032.0,26031.0,2.93195078]
["bitfinex","BTCUSD",1693531313874,0.23322998,26032.0,26031.0,2.93231078]
["bitfinex","BTCUSD",1693531314174,0.23322998,26032.0,26031.0,2.93177078]
["bitfinex","BTCUSD",1693531314407,0.23322998,26032.0,26031.0,2.93165078]
["bitfinex","BTCUSD",1693531314604,0.23322998,26032.0,26031.0,2.93261078]
["bitfinex","BTCUSD",1693531314842,0.23322998,26032.0,26031.0,2.93273078]
["bitfinex","BTCUSD",1693531315049,0.23322998,26032.0,26031.0,2.93231078]
["bitfinex","BTCUSD",1693531315250,0.23322998,26032.0,26031.0,2.93237078]
["bitfinex","BTCUSD",1693531315549,0.23322998,26032.0,26031.0,2.93111078]
["bitfinex","BTCUSD",1693531315726,0.23322998,26032.0,26031.0,2.93075078]
["bitfinex","BTCUSD",1693531315950,0.23322998,26032.0,26031.0,2.93093078]
["bitfinex","BTCUSD",1693531316151,0.23322998,26032.0,26031.0,2.93087078]
["bitfinex","BTCUSD",1693531316931,0.23322998,26032.0,26031.0,2.93081078]
["bitfinex","BTCUSD",1693531317092,0.23322998,26032.0,26031.0,3.12281078]
["bitfinex","BTCUSD",1693531317490,0.23322998,26032.0,26031.0,3.12563078]
["bitfinex","BTCUSD",1693531317895,0.23322998,26032.0,26031.0,3.12497078]
["bitfinex","BTCUSD",1693531318097,0.23322998,26032.0,26031.0,3.12527078]
["bitfinex","BTCUSD",1693531318345,0.23322998,26032.0,26031.0,3.12467078]
["bitfinex","BTCUSD",1693531318770,0.23322998,26032.0,26031.0,3.12461078]
["bitfinex","BTCUSD",1693531318972,0.23322998,26032.0,26031.0,3.12485078]
["bitfinex","BTCUSD",1693531319174,0.23322998,26032.0,26031.0,3.12293078]
["bitfinex","BTCUSD",1693531319374,0.23322998,26032.0,26031.0,3.12209078]
["bitfinex","BTCUSD",1693531319590,0.23322998,26032.0,26031.0,3.12329078]
["bitfinex","BTCUSD",1693531319799,0.23322998,26032.0,26031.0,3.12365078]
["bitfinex","BTCUSD",1693531320004,0.1411425,26032.0,26031.0,3.12365078]
["bitfinex","BTCUSD",1693531320212,0.1411425,26032.0,26031.0,2.54561478]
["bitfinex","BTCUSD",1693531320415,0.1411425,26032.0,26031.0,1.68075878]
["bitfinex","BTCUSD",1693531320416,0.38797022,26032.0,26031.0,1.68075878]
["bitfinex","BTCUSD",1693531320620,0.95916613,26032.0,26031.0,1.68075878]
["bitfinex","BTCUSD",1693531327685,0.77497613,26032.0,26031.0,1.68075878]
["bitfinex","BTCUSD",1693531328066,1.15540891,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531328273,1.1452036,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531329341,1.5013844,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531329572,1.69815819,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531330381,1.5013844,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531330830,2.35388241,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531335676,2.63213501,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531336568,2.35388241,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531337212,2.61943699,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531338362,2.35388241,26032.0,26031.0,0.023]
["bitfinex","BTCUSD",1693531339351,2.35388241,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531339948,2.59981652,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531340713,2.32353151,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531342701,0.59489251,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531342899,0.59489251,26032.0,26031.0,0.1362]
["bitfinex","BTCUSD",1693531343318,0.3489584,26032.0,26031.0,0.52328678]
["bitfinex","BTCUSD",1693531343516,0.3489584,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531345622,0.9251714,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531346266,1.19517104,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531346502,1.77138404,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531346706,0.9251714,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531346887,0.3489584,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531347089,0.9251714,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531347469,1.15521682,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531349239,1.73142982,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531354282,1.76098867,26032.0,26031.0,0.52328678]
["bitfinex","BTCUSD",1693531354486,2.33720167,26032.0,26031.0,0.40508678]
["bitfinex","BTCUSD",1693531354695,2.33720167,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531355337,2.35388241,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531355496,2.62124704,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531355696,2.35388241,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531355897,2.59270293,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531361573,2.35388241,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531361774,2.57764699,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531362088,2.35388241,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531362287,2.60695942,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531362755,2.35388241,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531363934,2.57302934,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531364132,2.3550226,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531364634,2.59553852,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531364885,2.3550226,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531365015,2.6289766,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531365221,2.3550226,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531365775,2.79222057,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531366137,2.5175068,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531366347,2.5694015,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531366803,1.95095367,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531367016,2.56927058,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531368682,3.00777129,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531369115,2.56927058,26032.0,26031.0,0.018]
["bitfinex","BTCUSD",1693531369467,2.56927058,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531369825,3.00761849,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531370655,2.73133707,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531378023,2.5170224,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531378223,2.79200808,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531379092,2.91755149,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531380236,2.91503004,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531395526,0.91140536,26032.0,26031.0,0.013]
["bitfinex","BTCUSD",1693531397068,0.91140536,26032.0,26031.0,0.1312]
["bitfinex","BTCUSD",1693531398276,1.48761836,26032.0,26031.0,0.1312]
["bitfinex","BTCUSD",1693531398493,1.36007495,26032.0,26031.0,0.1312]
["bitfinex","BTCUSD",1693531399637,0.78386195,26032.0,26031.0,0.51828678]
["bitfinex","BTCUSD",1693531399907,0.61852258,26032.0,26031.0,2.24699478]
["bitfinex","BTCUSD",1693531400128,0.34203549,26032.0,26031.0,2.33867478]
["bitfinex","BTCUSD",1693531400333,0.27648709,26033.0,26031.0,2.33939478]
["bitfinex","BTCUSD",1693531400543,0.34203549,26032.0,26031.0,1.826188]
["bitfinex","BTCUSD",1693531400745,0.34203549,26032.0,26031.0,1.859908]
["bitfinex","BTCUSD",1693531400946,0.34203549,26032.0,26031.0,1.942588]
["bitfinex","BTCUSD",1693531401125,0.34203549,26032.0,26031.0,2.648108]
["bitfinex","BTCUSD",1693531401358,0.57234977,26032.0,26031.0,2.635828]
["bitfinex","BTCUSD",1693531401635,0.57234977,26032.0,26031.0,2.635508]
["bitfinex","BTCUSD",1693531401795,0.57234977,26032.0,26031.0,2.635388]
["bitfinex","BTCUSD",1693531402007,0.57234977,26032.0,26031.0,3.02235478]
["bitfinex","BTCUSD",1693531402193,0.57234977,26032.0,26031.0,3.02217478]
["bitfinex","BTCUSD",1693531402381,0.57234977,26032.0,26031.0,3.02205478]
["bitfinex","BTCUSD",1693531402800,0.57234977,26032.0,26031.0,3.01793478]
["bitfinex","BTCUSD",1693531403008,0.57334977,26032.0,26031.0,3.03445478]
["bitfinex","BTCUSD",1693531403207,0.57334977,26032.0,26031.0,3.04321478]
["bitfinex","BTCUSD",1693531403405,0.57334977,26032.0,26031.0,3.04137478]
["bitfinex","BTCUSD",1693531403626,0.57334977,26032.0,26031.0,3.03993478]
["bitfinex","BTCUSD",1693531403861,0.57334977,26032.0,26031.0,3.03915478]
["bitfinex","BTCUSD",1693531404024,0.57334977,26032.0,26031.0,3.03789478]
["bitfinex","BTCUSD",1693531404241,0.57334977,26032.0,26031.0,3.03819478]
["bitfinex","BTCUSD",1693531404446,0.57334977,26032.0,26031.0,3.03813478]
["bitfinex","BTCUSD",1693531404646,0.57334977,26032.0,26031.0,2.46039878]
["bitfinex","BTCUSD",1693531404994,0.57334977,26032.0,26031.0,2.46045878]
["bitfinex","BTCUSD",1693531405207,0.57334977,26032.0,26031.0,2.46033878]
["bitfinex","BTCUSD",1693531405409,0.57334977,26032.0,26031.0,2.46057878]
["bitfinex","BTCUSD",1693531405588,0.57334977,26032.0,26031.0,2.46063878]
["bitfinex","BTCUSD",1693531405807,0.57334977,26032.0,26031.0,2.65300878]
["bitfinex","BTCUSD",1693531405993,0.57334977,26032.0,26031.0,2.46165878]
["bitfinex","BTCUSD",1693531406377,0.57334977,26032.0,26031.0,2.65390878]
["bitfinex","BTCUSD",1693531406546,0.57334977,26032.0,26031.0,2.65402878]
["bitfinex","BTCUSD",1693531406753,0.52719329,26032.0,26031.0,2.65378878]
["bitfinex","BTCUSD",1693531406947,0.52719329,26032.0,26031.0,2.66086878]
["bitfinex","BTCUSD",1693531407182,0.52719329,26032.0,26031.0,2.66038878]
["bitfinex","BTCUSD",1693531407375,0.1851578,26032.0,26031.0,2.66098878]
["bitfinex","BTCUSD",1693531407613,0.1851578,26032.0,26031.0,2.66062878]
["bitfinex","BTCUSD",1693531407775,0.1851578,26032.0,26031.0,2.66086878]
["bitfinex","BTCUSD",1693531408300,0.1851578,26032.0,26031.0,2.66128878]
["bitfinex","BTCUSD",1693531408503,0.1851578,26032.0,26031.0,2.66140878]
["bitfinex","BTCUSD",1693531408698,0.1851578,26032.0,26031.0,2.66152878]
["bitfinex","BTCUSD",1693531408928,0.1851578,26032.0,26031.0,2.66098878]
["bitfinex","BTCUSD",1693531409157,0.1851578,26032.0,26031.0,2.66026878]
["bitfinex","BTCUSD",1693531409314,0.1851578,26032.0,26031.0,2.66158878]
["bitfinex","BTCUSD",1693531409508,0.1851578,26032.0,26031.0,2.66122878]
["bitfinex","BTCUSD",1693531409722,0.1851578,26032.0,26031.0,2.66116878]
["bitfinex","BTCUSD",1693531409902,0.1851578,26032.0,26031.0,2.66110878]
["bitfinex","BTCUSD",1693531410103,0.1851578,26032.0,26031.0,2.66134878]
["bitfinex","BTCUSD",1693531410303,0.1851578,26032.0,26031.0,2.66104878]
["bitfinex","BTCUSD",1693531410504,0.1851578,26032.0,26031.0,2.65648878]
["bitfinex","BTCUSD",1693531410729,0.1851578,26032.0,26031.0,2.65642878]
["bitfinex","BTCUSD",1693531410929,0.1851578,26032.0,26031.0,2.65636878]
["bitfinex","BTCUSD",1693531411325,0.1851578,26032.0,26031.0,2.65558878]
["bitfinex","BTCUSD",1693531411708,0.1851578,26032.0,26031.0,2.65564878]
["bitfinex","BTCUSD",1693531412086,0.1851578,26032.0,26031.0,2.46357878]
["bitfinex","BTCUSD",1693531412286,0.32319508,26032.0,26031.0,2.65552878]
["bitfinex","BTCUSD",1693531412785,0.32319508,26032.0,26031.0,2.65546878]
["bitfinex","BTCUSD",1693531412986,0.32319508,26032.0,26031.0,2.65540878]
["bitfinex","BTCUSD",1693531413187,0.32319508,26032.0,26031.0,2.65546878]
["bitfinex","BTCUSD",1693531413399,0.32319508,26032.0,26031.0,2.65504878]
["bitfinex","BTCUSD",1693531413601,0.32319508,26032.0,26031.0,2.65492878]
["bitfinex","BTCUSD",1693531413800,0.32319508,26032.0,26031.0,2.65438878]
["bitfinex","BTCUSD",1693531414006,0.32319508,26032.0,26031.0,2.46231878]
["bitfinex","BTCUSD",1693531414208,0.32319508,26032.0,26031.0,2.65414878]
["bitfinex","BTCUSD",1693531414416,0.32319508,26032.0,26031.0,2.46033878]
["bitfinex","BTCUSD",1693531414616,0.32319508,26032.0,26031.0,2.46129878]
["bitfinex","BTCUSD",1693531414827,0.32319508,26032.0,26031.0,2.46249878]
["bitfinex","BTCUSD",1693531415025,0.32319508,26032.0,26031.0,2.46273878]
["bitfinex","BTCUSD",1693531415226,0.32319508,26032.0,26031.0,2.46303878]
["bitfinex","BTCUSD",1693531415428,0.32319508,26032.0,26031.0,2.46261878]
["bitfinex","BTCUSD",1693531415628,0.32319508,26032.0,26031.0,2.46327878]
["bitfinex","BTCUSD",1693531415836,0.32319508,26032.0,26031.0,2.46345878]
["bitfinex","BTCUSD",1693531415992,0.32319508,26032.0,26031.0,2.46351878]
["bitfinex","BTCUSD",1693531416187,0.32319508,26032.0,26031.0,2.46369878]
["bitfinex","BTCUSD",1693531416419,0.32319508,26032.0,26031.0,2.46375878]
["bitfinex","BTCUSD",1693531416613,0.32319508,26032.0,26031.0,2.46393878]
["bitfinex","BTCUSD",1693531416789,0.32319508,26032.0,26031.0,2.46261878]
["bitfinex","BTCUSD",1693531416993,0.32319508,26032.0,26031.0,2.46225878]
["bitfinex","BTCUSD",1693531417215,0.32319508,26032.0,26031.0,2.46231878]
["bitfinex","BTCUSD",1693531417412,0.32319508,26032.0,26031.0,2.46189878]
["bitfinex","BTCUSD",1693531417633,0.32319508,26032.0,26031.0,2.46201878]
["bitfinex","BTCUSD",1693531417835,0.32319508,26032.0,26031.0,2.46309878]
["bitfinex","BTCUSD",1693531418046,0.32319508,26032.0,26031.0,2.46321878]
["bitfinex","BTCUSD",1693531418249,0.32319508,26032.0,26031.0,2.46267878]
["bitfinex","BTCUSD",1693531418548,0.32319508,26032.0,26031.0,2.65492878]
["bitfinex","BTCUSD",1693531418989,0.32319508,26032.0,26031.0,2.65444878]
["bitfinex","BTCUSD",1693531419164,0.32319508,26032.0,26031.0,2.65462878]
["bitfinex","BTCUSD",1693531419386,0.32319508,26032.0,26031.0,2.65504878]
["bitfinex","BTCUSD",1693531419540,0.32319508,26032.0,26031.0,2.65510878]
["bitfinex","BTCUSD",1693531419744,0.13903728,26032.0,26031.0,2.65516878]
["bitfinex","BTCUSD",1693531419948,0.32319508,26032.0,26031.0,2.65558878]
["bitfinex","BTCUSD",1693531420149,0.32319508,26032.0,26031.0,2.65516878]
["bitfinex","BTCUSD",1693531420371,0.13903728,26032.0,26031.0,2.07773278]
["bitfinex","BTCUSD",1693531420553,0.13903728,26032.0,26031.0,2.07791278]
["bitfinex","BTCUSD",1693531420755,0.13903728,26032.0,26031.0,2.07803278]
["bitfinex","BTCUSD",1693531420958,0.13903728,26032.0,26031.0,2.07869278]
["bitfinex","BTCUSD",1693531421163,0.13903728,26032.0,26031.0,2.07863278]
["bitfinex","BTCUSD",1693531421366,0.13903728,26032.0,26031.0,2.07905278]
["bitfinex","BTCUSD",1693531421561,0.13903728,26032.0,26031.0,2.07875278]
["bitfinex","BTCUSD",1693531421767,0.13903728,26032.0,26031.0,2.07737278]
["bitfinex","BTCUSD",1693531421970,0.13903728,26032.0,26031.0,2.07803278]
["bitfinex","BTCUSD",1693531422171,0.13903728,26032.0,26031.0,2.07857278]
["bitfinex","BTCUSD",1693531422374,0.13903728,26032.0,26031.0,2.07839278]
["bitfinex","BTCUSD",1693531422568,0.13903728,26032.0,26031.0,2.07851278]
["bitfinex","BTCUSD",1693531422772,0.13903728,26032.0,26031.0,2.07881278]
["bitfinex","BTCUSD",1693531422975,0.13903728,26032.0,26031.0,2.07791278]
["bitfinex","BTCUSD",1693531423305,0.13903728,26032.0,26031.0,2.07743278]
["bitfinex","BTCUSD",1693531423511,0.13903728,26032.0,26031.0,2.07761278]
["bitfinex","BTCUSD",1693531423691,0.13903728,26032.0,26031.0,2.07887278]
["bitfinex","BTCUSD",1693531423891,0.13903728,26032.0,26031.0,2.07911278]
["bitfinex","BTCUSD",1693531424092,0.13903728,26032.0,26031.0,2.07899278]
["bitfinex","BTCUSD",1693531424300,0.32319508,26032.0,26031.0,2.07929278]
["bitfinex","BTCUSD",1693531424509,0.13903728,26032.0,26031.0,2.07917278]
["bitfinex","BTCUSD",1693531424808,0.13903728,26032.0,26031.0,2.07929278]
["bitfinex","BTCUSD",1693531425179,0.13903728,26032.0,26031.0,2.07845278]
["bitfinex","BTCUSD",1693531425393,0.32319508,26032.0,26031.0,2.07785278]
["bitfinex","BTCUSD",1693531425599,1.10164607,26032.0,26031.0,1.22228678]
["bitfinex","BTCUSD",1693531425803,1.98382105,26032.0,26031.0,1.22228678]
["bitfinex","BTCUSD",1693531426010,1.98382105,26032.0,26031.0,0.52228678]
["bitfinex","BTCUSD",1693531433368,1.49370127,26032.0,26031.0,0.52228678]
["bitfinex","BTCUSD",1693531433532,1.14755475,26032.0,26031.0,0.52228678]
["bitfinex","BTCUSD",1693531433933,1.14755475,26032.0,26031.0,1.22228678]
["bitfinex","BTCUSD",1693531434582,0.57134175,26032.0,26031.0,1.22228678]
["bitfinex","BTCUSD",1693531436688,0.57134175,26032.0,26031.0,1.28840678]
["bitfinex","BTCUSD",1693531436897,0.57134175,26032.0,26031.0,1.28966678]
["bitfinex","BTCUSD",1693531437098,0.57134175,26032.0,26031.0,1.29068678]
["bitfinex","BTCUSD",1693531437318,0.57134175,26032.0,26031.0,1.29092678]
["bitfinex","BTCUSD",1693531437546,0.57134175,26032.0,26031.0,1.29086678]
["bitfinex","BTCUSD",1693531437745,0.57134175,26032.0,26031.0,1.29152678]
["bitfinex","BTCUSD",1693531437997,0.57134175,26032.0,26031.0,1.86782278]
["bitfinex","BTCUSD",1693531438161,0.57134175,26032.0,26031.0,1.86794278]
["bitfinex","BTCUSD",1693531438770,0.57134175,26032.0,26031.0,1.86800278]
["bitfinex","BTCUSD",1693531439175,0.57134175,26032.0,26031.0,1.86806278]
["bitfinex","BTCUSD",1693531439395,0.57134175,26032.0,26031.0,1.86878278]
["bitfinex","BTCUSD",1693531439569,0.57134175,26032.0,26031.0,1.86830278]
["bitfinex","BTCUSD",1693531439970,0.57134175,26032.0,26031.0,1.86836278]
["bitfinex","BTCUSD",1693531440275,0.57134175,26032.0,26031.0,1.86824278]
["bitfinex","BTCUSD",1693531440484,0.57134175,26032.0,26031.0,1.86818278]
["bitfinex","BTCUSD",1693531440697,0.57134175,26032.0,26031.0,1.86812278]
["bitfinex","BTCUSD",1693531441034,0.57134175,26032.0,26031.0,1.86818278]
["bitfinex","BTCUSD",1693531441408,0.34127527,26032.0,26031.0,1.86842278]
["bitfinex","BTCUSD",1693531441608,0.34127527,26032.0,26031.0,1.86848278]
["bitfinex","BTCUSD",1693531441827,0.34127527,26032.0,26031.0,1.86854278]
["bitfinex","BTCUSD",1693531442027,0.34127527,26032.0,26031.0,1.86884278]
["bitfinex","BTCUSD",1693531442211,0.34127527,26032.0,26031.0,1.86890278]
["bitfinex","BTCUSD",1693531442510,0.34127527,26032.0,26031.0,1.86896278]
["bitfinex","BTCUSD",1693531442753,0.34127527,26032.0,26031.0,1.86902278]
["bitfinex","BTCUSD",1693531442904,0.34127527,26032.0,26031.0,1.86920278]
["bitfinex","BTCUSD",1693531443107,0.34127527,26032.0,26031.0,1.86926278]
["bitfinex","BTCUSD",1693531443261,0.34127527,26032.0,26031.0,1.86920278]
["bitfinex","BTCUSD",1693531443460,0.34127527,26032.0,26031.0,1.86968278]
["bitfinex","BTCUSD",1693531443661,0.34127527,26032.0,26031.0,1.86974278]
["bitfinex","BTCUSD",1693531443878,0.57155082,26032.0,26031.0,1.87052278]
["bitfinex","BTCUSD",1693531444074,0.57155082,26032.0,26031.0,1.87076278]
["bitfinex","BTCUSD",1693531444293,0.57155082,26032.0,26031.0,3.08457478]
["bitfinex","BTCUSD",1693531444524,0.57155082,26032.0,26031.0,3.08163478]
["bitfinex","BTCUSD",1693531444735,0.57155082,26032.0,26031.0,3.08259478]
["bitfinex","BTCUSD",1693531444936,0.57155082,26032.0,26031.0,3.08130018]
["bitfinex","BTCUSD",1693531445283,0.57155082,26032.0,26031.0,3.08118018]
["bitfinex","BTCUSD",1693531445479,0.57155082,26032.0,26031.0,3.08238018]
["bitfinex","BTCUSD",1693531445689,0.57155082,26032.0,26031.0,3.08202018]
["bitfinex","BTCUSD",1693531445886,0.57155082,26032.0,26031.0,3.08160018]
["bitfinex","BTCUSD",1693531446093,0.57155082,26032.0,26031.0,3.08136018]
["bitfinex","BTCUSD",1693531446433,0.57155082,26032.0,26031.0,3.07902018]
["bitfinex","BTCUSD",1693531446564,0.57155082,26032.0,26031.0,3.07878018]
["bitfinex","BTCUSD",1693531446906,0.57155082,26032.0,26031.0,3.07650018]
["bitfinex","BTCUSD",1693531447043,0.57155082,26032.0,26031.0,3.07638018]
["bitfinex","BTCUSD",1693531447247,0.57155082,26032.0,26031.0,3.26827018]
["bitfinex","BTCUSD",1693531447444,0.57155082,26032.0,26031.0,3.27043018]
["bitfinex","BTCUSD",1693531447649,0.57155082,26032.0,26031.0,3.27025018]
["bitfinex","BTCUSD",1693531447845,0.57155082,26032.0,26031.0,3.26995018]
["bitfinex","BTCUSD",1693531448057,0.57155082,26032.0,26031.0,3.26899018]
["bitfinex","BTCUSD",1693531448266,0.57155082,26032.0,26031.0,3.26881018]
["bitfinex","BTCUSD",1693531448487,0.57155082,26032.0,26031.0,3.26839018]
["bitfinex","BTCUSD",1693531448687,0.57155082,26032.0,26031.0,3.26455018]
["bitfinex","BTCUSD",1693531448890,0.57155082,26032.0,26031.0,3.26629018]
["bitfinex","BTCUSD",1693531449091,0.57155082,26032.0,26031.0,3.26419018]
["bitfinex","BTCUSD",1693531449384,0.57155082,26032.0,26031.0,3.25897018]
["bitfinex","BTCUSD",1693531449589,0.57155082,26032.0,26031.0,3.25093018]
["bitfinex","BTCUSD",1693531449791,0.57155082,26032.0,26031.0,3.25003018]
["bitfinex","BTCUSD",1693531449991,0.57155082,26032.0,26031.0,3.25045018]
["bitfinex","BTCUSD",1693531450189,0.57155082,26032.0,26031.0,3.25105018]
["bitfinex","BTCUSD",1693531450386,0.57155082,26032.0,26031.0,3.25045018]
["bitfinex","BTCUSD",1693531450640,0.57155082,26032.0,26031.0,3.24803018]
["bitfinex","BTCUSD",1693531450841,0.57155082,26032.0,26031.0,3.24869018]
["bitfinex","BTCUSD",1693531451067,0.57155082,26032.0,26031.0,3.24881018]
["bitfinex","BTCUSD",1693531451404,0.57155082,26032.0,26031.0,3.25565018]
["bitfinex","BTCUSD",1693531451537,0.57155082,26032.0,26031.0,3.25481018]
["bitfinex","BTCUSD",1693531451914,0.57155082,26032.0,26031.0,3.25469018]
["bitfinex","BTCUSD",1693531452116,0.57155082,26032.0,26031.0,3.25445018]
["bitfinex","BTCUSD",1693531452322,0.57155082,26032.0,26031.0,3.25217018]
["bitfinex","BTCUSD",1693531452694,0.57155082,26032.0,26031.0,3.25487018]
["bitfinex","BTCUSD",1693531452897,0.57155082,26032.0,26031.0,3.25481018]
["bitfinex","BTCUSD",1693531453102,0.57155082,26032.0,26031.0,3.25559018]
["bitfinex","BTCUSD",1693531453103,0.23130638,26032.0,26031.0,3.25559018]
["bitfinex","BTCUSD",1693531453277,0.5723079,26032.0,26031.0,3.25823018]
["bitfinex","BTCUSD",1693531453477,0.5723079,26032.0,26031.0,3.25775018]
["bitfinex","BTCUSD",1693531453681,0.5723079,26032.0,26031.0,3.25769018]
["bitfinex","BTCUSD",1693531453903,0.5723079,26032.0,26031.0,3.25751018]
["bitfinex","BTCUSD",1693531454201,0.5723079,26032.0,26031.0,3.25679018]
["bitfinex","BTCUSD",1693531454429,0.5723079,26032.0,26031.0,3.25649018]
["bitfinex","BTCUSD",1693531454776,0.5723079,26032.0,26031.0,3.25433018]
["bitfinex","BTCUSD",1693531455053,0.5723079,26032.0,26031.0,3.25379018]
["bitfinex","BTCUSD",1693531455208,0.5723079,26032.0,26031.0,3.25367018]
["bitfinex","BTCUSD",1693531455409,0.5723079,26032.0,26031.0,3.25049018]
["bitfinex","BTCUSD",1693531455610,0.5723079,26032.0,26031.0,3.24683018]
["bitfinex","BTCUSD",1693531455999,0.5723079,26032.0,26031.0,3.24719018]
["bitfinex","BTCUSD",1693531456358,0.5723079,26032.0,26031.0,3.23765018]
["bitfinex","BTCUSD",1693531456553,0.5723079,26032.0,26031.0,3.23759018]
["bitfinex","BTCUSD",1693531456779,0.5723079,26032.0,26031.0,3.23771018]
["bitfinex","BTCUSD",1693531456893,0.5723079,26032.0,26031.0,3.23753018]
["bitfinex","BTCUSD",1693531457113,0.5723079,26032.0,26031.0,3.23729018]
["bitfinex","BTCUSD",1693531457317,0.5723079,26032.0,26031.0,3.23723018]
["bitfinex","BTCUSD",1693531457541,0.5723079,26032.0,26031.0,3.23765018]
["bitfinex","BTCUSD",1693531457784,0.5723079,26032.0,26031.0,3.23831018]
["bitfinex","BTCUSD",1693531457964,0.5723079,26032.0,26031.0,3.23813018]
["bitfinex","BTCUSD",1693531458190,0.5723079,26032.0,26031.0,3.23789018]
["bitfinex","BTCUSD",1693531458397,0.5723079,26032.0,26031.0,3.23783018]
["bitfinex","BTCUSD",1693531458602,0.5723079,26032.0,26031.0,3.23759018]
["bitfinex","BTCUSD",1693531458798,0.5723079,26032.0,26031.0,3.23783018]
["bitfinex","BTCUSD",1693531459021,0.5723079,26032.0,26031.0,3.23117018]
["bitfinex","BTCUSD",1693531459219,0.5723079,26032.0,26031.0,3.23153018]
["bitfinex","BTCUSD",1693531459440,0.5723079,26032.0,26031.0,3.23177018]
["bitfinex","BTCUSD",1693531459636,0.5723079,26032.0,26031.0,3.23477018]
["bitfinex","BTCUSD",1693531459792,0.5723079,26032.0,26031.0,3.23609018]
["bitfinex","BTCUSD",1693531459995,0.5723079,26032.0,26031.0,3.23591018]
["bitfinex","BTCUSD",1693531460197,0.5723079,26032.0,26031.0,3.23579018]
["bitfinex","BTCUSD",1693531460397,0.5723079,26032.0,26031.0,3.23573018]
["bitfinex","BTCUSD",1693531460681,0.5723079,26032.0,26031.0,3.23675018]
["bitfinex","BTCUSD",1693531460854,0.5723079,26032.0,26031.0,3.23567018]
["bitfinex","BTCUSD",1693531461057,0.85185409,26032.0,26031.0,1.98609818]
["bitfinex","BTCUSD",1693531461361,0.85185409,26032.0,26031.0,1.21779218]
["bitfinex","BTCUSD",1693531461737,1.19776071,26032.0,26031.0,1.21779218]
["bitfinex","BTCUSD",1693531462341,1.77397371,26032.0,26031.0,1.21779218]
["bitfinex","BTCUSD",1693531462544,1.77397371,26032.0,26031.0,0.717]
["bitfinex","BTCUSD",1693531462545,2.62655437,26032.0,26031.0,0.717]
["bitfinex","BTCUSD",1693531463635,2.62655437,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531464724,1.77397371,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531465608,2.05034137,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531476666,1.77397371,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531478245,2.05034137,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531480146,2.78673029,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531480352,3.03598234,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531480525,2.51036263,26032.0,26031.0,0.017]
["bitfinex","BTCUSD",1693531480898,2.78430028,26032.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531481067,0.61715418,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531481286,2.34586218,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531481469,2.34934073,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531481713,2.07318807,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531481917,2.31812754,26031.0,26030.0,0.02497]
["bitfinex","BTCUSD",1693531482327,2.33312754,26031.0,26030.0,0.02697]
["bitfinex","BTCUSD",1693531483525,2.33312754,26031.0,26030.0,0.02897]
["bitfinex","BTCUSD",1693531483973,2.33312754,26031.0,26030.0,0.02697]
["bitfinex","BTCUSD",1693531484285,2.34212754,26031.0,26030.0,0.02797]
["bitfinex","BTCUSD",1693531486263,2.34212754,26031.0,26030.0,0.02297]
["bitfinex","BTCUSD",1693531489441,0.36848007,26031.0,26030.0,0.02297]
["bitfinex","BTCUSD",1693531490281,0.36848007,26031.0,26030.0,0.599228]
["bitfinex","BTCUSD",1693531491125,0.39956524,26031.0,26030.0,0.599228]
["bitfinex","BTCUSD",1693531491276,0.39956524,26031.0,26030.0,0.41005678]
["bitfinex","BTCUSD",1693531491277,0.36848007,26031.0,26030.0,0.41005678]
["bitfinex","BTCUSD",1693531491484,0.5950457,26031.0,26030.0,3.05555078]
["bitfinex","BTCUSD",1693531491808,0.20804541,26031.0,26030.0,3.06029078]
["bitfinex","BTCUSD",1693531492007,0.20804541,26031.0,26030.0,3.08221078]
["bitfinex","BTCUSD",1693531492187,0.20804541,26031.0,26030.0,3.07915078]
["bitfinex","BTCUSD",1693531492372,0.20804541,26031.0,26030.0,3.08029078]
["bitfinex","BTCUSD",1693531492572,0.20804541,26031.0,26030.0,3.08821078]
["bitfinex","BTCUSD",1693531492782,0.3460848,26031.0,26030.0,3.09157078]
["bitfinex","BTCUSD",1693531492987,0.3460848,26031.0,26030.0,3.09085078]
["bitfinex","BTCUSD",1693531493232,0.3460848,26031.0,26030.0,3.09169078]
["bitfinex","BTCUSD",1693531493547,0.3370848,26031.0,26030.0,3.09021078]
["bitfinex","BTCUSD",1693531493722,0.3370848,26031.0,26030.0,3.09009078]
["bitfinex","BTCUSD",1693531493900,0.3460848,26031.0,26030.0,3.28298078]
["bitfinex","BTCUSD",1693531494106,0.3310848,26031.0,26030.0,3.28062078]
["bitfinex","BTCUSD",1693531494450,0.3260848,26031.0,26030.0,3.30614078]
["bitfinex","BTCUSD",1693531494787,0.14103939,26031.0,26030.0,3.35608223]
["bitfinex","BTCUSD",1693531494982,0.14503939,26031.0,26030.0,3.38290223]
["bitfinex","BTCUSD",1693531495198,0.14503939,26031.0,26030.0,3.38134223]
["bitfinex","BTCUSD",1693531495392,0.14503939,26031.0,26030.0,3.38116223]
["bitfinex","BTCUSD",1693531495598,0.14503939,26031.0,26030.0,3.38086223]
["bitfinex","BTCUSD",1693531495814,0.14503939,26031.0,26030.0,3.38308223]
["bitfinex","BTCUSD",1693531495974,0.14503939,26031.0,26030.0,3.38194223]
["bitfinex","BTCUSD",1693531496191,0.14503939,26031.0,26030.0,3.38170223]
["bitfinex","BTCUSD",1693531496387,0.14503939,26031.0,26030.0,3.38080223]
["bitfinex","BTCUSD",1693531496604,0.14503939,26031.0,26030.0,3.38056223]
["bitfinex","BTCUSD",1693531496811,0.14503939,26031.0,26030.0,3.38014223]
["bitfinex","BTCUSD",1693531497009,0.14503939,26031.0,26030.0,3.38086223]
["bitfinex","BTCUSD",1693531497213,0.14503939,26031.0,26030.0,3.37750223]
["bitfinex","BTCUSD",1693531497393,0.14503939,26031.0,26030.0,3.37726223]
["bitfinex","BTCUSD",1693531497599,0.14503939,26031.0,26030.0,3.36508223]
["bitfinex","BTCUSD",1693531497955,0.14503939,26031.0,26030.0,3.37876223]
["bitfinex","BTCUSD",1693531498110,0.14503939,26031.0,26030.0,3.37618223]
["bitfinex","BTCUSD",1693531498315,0.14503939,26031.0,26030.0,3.37594223]
["bitfinex","BTCUSD",1693531498537,0.14503939,26031.0,26030.0,3.37486223]
["bitfinex","BTCUSD",1693531498734,0.14503939,26031.0,26030.0,3.37924223]
["bitfinex","BTCUSD",1693531498939,0.14503939,26031.0,26030.0,3.37726223]
["bitfinex","BTCUSD",1693531499259,0.14503939,26031.0,26030.0,3.38230223]
["bitfinex","BTCUSD",1693531499396,0.23707448,26031.0,26030.0,3.38128223]
["bitfinex","BTCUSD",1693531499599,0.23707448,26031.0,26030.0,3.37930223]
["bitfinex","BTCUSD",1693531499824,0.23707448,26031.0,26030.0,3.37942223]
["bitfinex","BTCUSD",1693531500028,0.23707448,26031.0,26030.0,3.37936223]
["bitfinex","BTCUSD",1693531500481,0.23707448,26031.0,26030.0,3.37966223]
["bitfinex","BTCUSD",1693531500658,0.14503939,26031.0,26030.0,3.37876223]
["bitfinex","BTCUSD",1693531500860,0.14503939,26031.0,26030.0,3.37924223]
["bitfinex","BTCUSD",1693531501086,0.23707545,26031.0,26030.0,3.37846223]
["bitfinex","BTCUSD",1693531501262,0.14503939,26031.0,26030.0,3.37942223]
["bitfinex","BTCUSD",1693531501485,0.14503939,26031.0,26030.0,3.37918223]
["bitfinex","BTCUSD",1693531501690,0.14503939,26031.0,26030.0,3.37498223]
["bitfinex","BTCUSD",1693531501892,0.14503939,26031.0,26030.0,3.37492223]
["bitfinex","BTCUSD",1693531502074,0.14503939,26031.0,26030.0,3.18285223]
["bitfinex","BTCUSD",1693531502275,0.14503939,26031.0,26030.0,3.18237223]
["bitfinex","BTCUSD",1693531502586,0.14503939,26031.0,26030.0,3.18105223]
["bitfinex","BTCUSD",1693531502790,0.14503939,26031.0,26030.0,3.18093223]
["bitfinex","BTCUSD",1693531502989,0.14503939,26031.0,26030.0,3.18081223]
["bitfinex","BTCUSD",1693531503337,0.14503939,26031.0,26030.0,3.18183223]
["bitfinex","BTCUSD",1693531503488,0.14503939,26031.0,26030.0,3.18111223]
["bitfinex","BTCUSD",1693531503666,0.14503939,26031.0,26030.0,3.18105223]
["bitfinex","BTCUSD",1693531503867,0.14503939,26031.0,26030.0,3.18147223]
["bitfinex","BTCUSD",1693531504103,0.14503939,26031.0,26030.0,3.18111223]
["bitfinex","BTCUSD",1693531504306,0.14503939,26031.0,26030.0,3.18147223]
["bitfinex","BTCUSD",1693531504510,0.14503939,26031.0,26030.0,3.18333223]
["bitfinex","BTCUSD",1693531504888,0.14503939,26031.0,26030.0,3.18345223]
["bitfinex","BTCUSD",1693531505094,0.14503939,26031.0,26030.0,3.18303223]
["bitfinex","BTCUSD",1693531505275,0.14503939,26031.0,26030.0,3.18189223]
["bitfinex","BTCUSD",1693531505477,0.14503939,26031.0,26030.0,3.18177223]
["bitfinex","BTCUSD",1693531505678,0.14503939,26031.0,26030.0,3.18171223]
["bitfinex","BTCUSD",1693531506018,0.14503939,26031.0,26030.0,3.18147223]
["bitfinex","BTCUSD",1693531506339,0.14503939,26031.0,26030.0,3.18051223]
["bitfinex","BTCUSD",1693531506720,0.14503939,26031.0,26030.0,3.18111223]
["bitfinex","BTCUSD",1693531506921,0.14503939,26031.0,26030.0,3.18045223]
["bitfinex","BTCUSD",1693531507095,0.14503939,26031.0,26030.0,3.18087223]
["bitfinex","BTCUSD",1693531507296,0.14503939,26031.0,26030.0,3.18177223]
["bitfinex","BTCUSD",1693531507713,0.14503939,26031.0,26030.0,3.18087223]
["bitfinex","BTCUSD",1693531508031,0.14503939,26031.0,26030.0,3.17865223]
["bitfinex","BTCUSD",1693531508234,0.14503939,26031.0,26030.0,3.17727223]
["bitfinex","BTCUSD",1693531508565,0.14503939,26031.0,26030.0,3.17529223]
["bitfinex","BTCUSD",1693531508728,0.14503939,26031.0,26030.0,3.17367223]
["bitfinex","BTCUSD",1693531508889,0.14503939,26031.0,26030.0,3.17151223]
["bitfinex","BTCUSD",1693531509088,0.14503939,26031.0,26030.0,3.17001223]
["bitfinex","BTCUSD",1693531509352,0.14503939,26031.0,26030.0,3.16971223]
["bitfinex","BTCUSD",1693531509772,0.14503939,26031.0,26030.0,3.16977223]
["bitfinex","BTCUSD",1693531509897,0.14503939,26031.0,26030.0,3.36250223]
["bitfinex","BTCUSD",1693531510098,0.14503939,26031.0,26030.0,3.36262223]
["bitfinex","BTCUSD",1693531510305,0.14503939,26031.0,26030.0,3.36316223]
["bitfinex","BTCUSD",1693531510658,0.14503939,26031.0,26030.0,3.36502223]
["bitfinex","BTCUSD",1693531511285,0.14503939,26031.0,26030.0,3.36508223]
["bitfinex","BTCUSD",1693531511576,0.14503939,26031.0,26030.0,3.36112223]
["bitfinex","BTCUSD",1693531511774,0.14503939,26031.0,26030.0,3.36106223]
["bitfinex","BTCUSD",1693531511985,0.14503939,26031.0,26030.0,3.35668223]
["bitfinex","BTCUSD",1693531512155,0.14503939,26031.0,26030.0,3.35242223]
["bitfinex","BTCUSD",1693531512364,0.14503939,26031.0,26030.0,3.35032223]
["bitfinex","BTCUSD",1693531512562,0.14503939,26031.0,26030.0,3.35044223]
["bitfinex","BTCUSD",1693531512761,0.14503939,26031.0,26030.0,3.35014223]
["bitfinex","BTCUSD",1693531512968,0.14503939,26031.0,26030.0,3.35110223]
["bitfinex","BTCUSD",1693531513365,0.14503939,26031.0,26030.0,3.35128223]
["bitfinex","BTCUSD",1693531513700,0.14503939,26031.0,26030.0,3.35086223]
["bitfinex","BTCUSD",1693531513927,0.14503939,26031.0,26030.0,3.35134223]
["bitfinex","BTCUSD",1693531514135,0.14503939,26031.0,26030.0,3.35140223]
["bitfinex","BTCUSD",1693531514337,0.14503939,26031.0,26030.0,3.35008223]
["bitfinex","BTCUSD",1693531514512,0.3290848,26031.0,26030.0,3.34798223]
["bitfinex","BTCUSD",1693531514754,0.14503939,26031.0,26030.0,3.38702223]
["bitfinex","BTCUSD",1693531514977,0.1541,26034.0,26032.0,0.05652145]
["bitfinex","BTCUSD",1693531514978,0.13803939,26033.0,26032.0,0.05652145]
["bitfinex","BTCUSD",1693531515180,0.0920128,26033.0,26032.0,4.00486023]
["bitfinex","BTCUSD",1693531515603,0.0920128,26033.0,26032.0,4.12834023]
["bitfinex","BTCUSD",1693531515776,0.0920128,26033.0,26032.0,4.15856023]
["bitfinex","BTCUSD",1693531516004,0.0920128,26033.0,26032.0,4.15952023]
["bitfinex","BTCUSD",1693531516210,0.0980128,26033.0,26032.0,4.21622023]
["bitfinex","BTCUSD",1693531516384,0.0980128,26033.0,26032.0,4.21730023]
["bitfinex","BTCUSD",1693531516536,0.0980128,26033.0,26032.0,4.21826023]
["bitfinex","BTCUSD",1693531516739,0.0980128,26033.0,26032.0,4.21832023]
["bitfinex","BTCUSD",1693531516940,0.0980128,26033.0,26032.0,4.21838023]
["bitfinex","BTCUSD",1693531517145,0.0980128,26033.0,26032.0,4.21844023]
["bitfinex","BTCUSD",1693531517349,0.0980128,26033.0,26032.0,4.21874023]
["bitfinex","BTCUSD",1693531517550,0.0980128,26033.0,26032.0,4.21886023]
["bitfinex","BTCUSD",1693531517734,0.0980128,26033.0,26032.0,4.21904023]
["bitfinex","BTCUSD",1693531517934,0.0980128,26033.0,26032.0,4.21922023]
["bitfinex","BTCUSD",1693531518178,0.0980128,26033.0,26032.0,4.21910023]
["bitfinex","BTCUSD",1693531518379,0.0980128,26033.0,26032.0,4.21928023]
["bitfinex","BTCUSD",1693531518556,0.0980128,26033.0,26032.0,4.21934023]
["bitfinex","BTCUSD",1693531518800,0.0980128,26033.0,26032.0,4.21946023]
["bitfinex","BTCUSD",1693531519007,0.0980128,26033.0,26032.0,4.21952023]
["bitfinex","BTCUSD",1693531519233,0.0980128,26033.0,26032.0,4.21958023]
["bitfinex","BTCUSD",1693531519433,0.0980128,26033.0,26032.0,4.41679023]
["bitfinex","BTCUSD",1693531519636,0.0980128,26033.0,26032.0,4.41745023]
["bitfinex","BTCUSD",1693531519814,0.0980128,26033.0,26032.0,4.41031023]
["bitfinex","BTCUSD",1693531520033,0.0980128,26033.0,26032.0,4.41019023]
["bitfinex","BTCUSD",1693531520190,0.006,26033.0,26032.0,4.41079023]
["bitfinex","BTCUSD",1693531520402,0.006,26033.0,26032.0,4.41073023]
["bitfinex","BTCUSD",1693531520590,0.006,26033.0,26032.0,4.41067023]
["bitfinex","BTCUSD",1693531520797,0.006,26033.0,26032.0,4.41055023]
["bitfinex","BTCUSD",1693531520996,0.006,26033.0,26032.0,4.41061023]
["bitfinex","BTCUSD",1693531521194,0.006,26033.0,26032.0,4.41079023]
["bitfinex","BTCUSD",1693531521396,0.006,26033.0,26032.0,4.40593023]
["bitfinex","BTCUSD",1693531521711,0.006,26033.0,26032.0,4.40605023]
["bitfinex","BTCUSD",1693531521895,0.006,26033.0,26032.0,4.40623023]
["bitfinex","BTCUSD",1693531522296,0.006,26033.0,26032.0,4.41361023]
["bitfinex","BTCUSD",1693531522567,0.006,26033.0,26032.0,4.41337023]
["bitfinex","BTCUSD",1693531522739,0.006,26033.0,26032.0,4.41073023]
["bitfinex","BTCUSD",1693531522954,0.006,26033.0,26032.0,4.41361023]
["bitfinex","BTCUSD",1693531523142,0.006,26033.0,26032.0,4.40971023]
["bitfinex","BTCUSD",1693531523300,0.006,26033.0,26032.0,4.41643023]
["bitfinex","BTCUSD",1693531523518,0.006,26033.0,26032.0,4.41655023]
["bitfinex","BTCUSD",1693531523717,0.006,26033.0,26032.0,4.41637023]
["bitfinex","BTCUSD",1693531523924,0.006,26033.0,26032.0,4.41625023]
["bitfinex","BTCUSD",1693531524126,0.006,26033.0,26032.0,4.41619023]
["bitfinex","BTCUSD",1693531524326,0.006,26033.0,26032.0,4.41607023]
["bitfinex","BTCUSD",1693531524527,0.006,26033.0,26032.0,4.41595023]
["bitfinex","BTCUSD",1693531524751,0.006,26033.0,26032.0,4.41583023]
["bitfinex","BTCUSD",1693531524923,0.2571128,26034.0,26032.0,4.41583023]
["bitfinex","BTCUSD",1693531524924,0.2571128,26034.0,26032.0,4.35871023]
["bitfinex","BTCUSD",1693531525106,0.2571128,26034.0,26033.0,2.29038123]
["bitfinex","BTCUSD",1693531525304,0.2571128,26034.0,26033.0,3.09772123]
["bitfinex","BTCUSD",1693531525511,0.2571128,26034.0,26033.0,3.10054123]
["bitfinex","BTCUSD",1693531525735,0.2571128,26034.0,26033.0,3.10588123]
["bitfinex","BTCUSD",1693531525940,0.2591128,26034.0,26033.0,3.10564123]
["bitfinex","BTCUSD",1693531526142,0.2591128,26034.0,26033.0,3.10576123]
["bitfinex","BTCUSD",1693531526394,0.2601128,26034.0,26033.0,3.14018123]
["bitfinex","BTCUSD",1693531526934,0.2621128,26034.0,26033.0,3.17652123]
["bitfinex","BTCUSD",1693531527241,0.2621128,26034.0,26033.0,3.17646123]
["bitfinex","BTCUSD",1693531527434,0.005,26034.0,26033.0,4.02056123]
["bitfinex","BTCUSD",1693531527730,0.005,26034.0,26033.0,4.21400123]
["bitfinex","BTCUSD",1693531527928,0.005,26034.0,26033.0,4.21136123]
["bitfinex","BTCUSD",1693531528135,0.005,26034.0,26033.0,4.20452123]
["bitfinex","BTCUSD",1693531528341,0.005,26034.0,26033.0,4.20440123]
["bitfinex","BTCUSD",1693531528542,0.005,26034.0,26033.0,4.20404123]
["bitfinex","BTCUSD",1693531528696,0.005,26034.0,26033.0,4.20272123]
["bitfinex","BTCUSD",1693531528901,0.005,26034.0,26033.0,4.20092123]
["bitfinex","BTCUSD",1693531529101,0.005,26034.0,26033.0,4.20176123]
["bitfinex","BTCUSD",1693531529303,0.005,26034.0,26033.0,4.20392123]
["bitfinex","BTCUSD",1693531529505,0.005,26034.0,26033.0,4.20356123]
["bitfinex","BTCUSD",1693531529843,0.005,26034.0,26033.0,4.20392123]
["bitfinex","BTCUSD",1693531530019,0.005,26034.0,26033.0,4.20284123]
["bitfinex","BTCUSD",1693531530270,0.005,26034.0,26033.0,4.19156123]
["bitfinex","BTCUSD",1693531530469,0.005,26034.0,26033.0,4.19132123]
["bitfinex","BTCUSD",1693531530609,0.005,26034.0,26033.0,4.19180123]
["bitfinex","BTCUSD",1693531530814,0.005,26034.0,26033.0,4.20632123]
["bitfinex","BTCUSD",1693531531055,0.005,26034.0,26033.0,4.20584123]
["bitfinex","BTCUSD",1693531531213,0.005,26034.0,26033.0,4.19636123]
["bitfinex","BTCUSD",1693531531415,0.005,26034.0,26033.0,4.19768123]
["bitfinex","BTCUSD",1693531531669,0.005,26034.0,26033.0,5.24660123]
["bitfinex","BTCUSD",1693531531973,0.005,26034.0,26033.0,5.24816123]
["bitfinex","BTCUSD",1693531532194,0.005,26034.0,26033.0,5.24756123]
["bitfinex","BTCUSD",1693531532336,0.005,26034.0,26033.0,5.24744123]
["bitfinex","BTCUSD",1693531532535,0.005,26034.0,26033.0,5.24360123]
["bitfinex","BTCUSD",1693531532880,0.005,26034.0,26033.0,5.24552123]
["bitfinex","BTCUSD",1693531533057,0.005,26034.0,26033.0,5.24828123]
["bitfinex","BTCUSD",1693531533265,0.005,26034.0,26033.0,5.26064123]
["bitfinex","BTCUSD",1693531533421,0.005,26034.0,26033.0,5.25548123]
["bitfinex","BTCUSD",1693531533628,0.005,26034.0,26033.0,5.25404123]
["bitfinex","BTCUSD",1693531533860,0.005,26034.0,26033.0,5.24636123]
["bitfinex","BTCUSD",1693531534106,0.005,26034.0,26033.0,5.23796123]
["bitfinex","BTCUSD",1693531534298,0.005,26034.0,26033.0,5.23628123]
["bitfinex","BTCUSD",1693531534497,0.005,26034.0,26033.0,5.21768123]
["bitfinex","BTCUSD",1693531534698,0.005,26034.0,26033.0,5.22008123]
["bitfinex","BTCUSD",1693531534924,0.005,26034.0,26033.0,5.22152123]
["bitfinex","BTCUSD",1693531535242,0.005,26034.0,26033.0,5.22092123]
["bitfinex","BTCUSD",1693531535469,0.005,26034.0,26033.0,5.22116123]
["bitfinex","BTCUSD",1693531535667,0.005,26034.0,26033.0,5.23304123]
["bitfinex","BTCUSD",1693531535845,0.005,26034.0,26033.0,5.23196123]
["bitfinex","BTCUSD",1693531535997,0.005,26034.0,26033.0,5.23232123]
["bitfinex","BTCUSD",1693531536215,0.005,26034.0,26033.0,5.21876123]
["bitfinex","BTCUSD",1693531536458,0.005,26034.0,26033.0,5.21804123]
["bitfinex","BTCUSD",1693531536661,0.005,26034.0,26033.0,5.22392123]
["bitfinex","BTCUSD",1693531536853,0.005,26034.0,26033.0,5.22320123]
["bitfinex","BTCUSD",1693531537008,0.005,26034.0,26033.0,5.22260123]
["bitfinex","BTCUSD",1693531537386,0.005,26034.0,26033.0,5.21468123]
["bitfinex","BTCUSD",1693531537562,0.005,26034.0,26033.0,5.21132123]
["bitfinex","BTCUSD",1693531537714,0.005,26034.0,26033.0,5.20916123]
["bitfinex","BTCUSD",1693531537921,0.005,26034.0,26033.0,5.20856123]
["bitfinex","BTCUSD",1693531538127,0.005,26034.0,26033.0,5.21756123]
["bitfinex","BTCUSD",1693531538323,0.005,26034.0,26033.0,5.21708123]
["bitfinex","BTCUSD",1693531538525,0.005,26034.0,26033.0,5.21648123]
["bitfinex","BTCUSD",1693531538729,0.005,26034.0,26033.0,5.21600123]
["bitfinex","BTCUSD",1693531538925,0.005,26034.0,26033.0,5.20964123]
["bitfinex","BTCUSD",1693531539136,0.005,26034.0,26033.0,5.23904123]
["bitfinex","BTCUSD",1693531539336,0.005,26034.0,26033.0,5.25560123]
["bitfinex","BTCUSD",1693531539533,0.005,26034.0,26033.0,5.24996123]
["bitfinex","BTCUSD",1693531539807,0.005,26034.0,26033.0,5.24948123]
["bitfinex","BTCUSD",1693531539959,0.005,26034.0,26033.0,5.25044123]
["bitfinex","BTCUSD",1693531540347,0.005,26034.0,26033.0,5.25032123]
["bitfinex","BTCUSD",1693531540546,0.003,26034.0,26033.0,5.21332123]
["bitfinex","BTCUSD",1693531540747,0.003,26034.0,26033.0,5.21308123]
["bitfinex","BTCUSD",1693531540952,0.0920128,26036.0,26035.0,0.05652145]
["bitfinex","BTCUSD",1693531541169,0.0920128,26036.0,26035.0,3.70459623]
["bitfinex","BTCUSD",1693531541377,0.0920128,26036.0,26035.0,4.13257623]
["bitfinex","BTCUSD",1693531541960,0.0920128,26036.0,26035.0,4.67317623]
["bitfinex","BTCUSD",1693531542159,0.0940128,26036.0,26035.0,4.70489623]
["bitfinex","BTCUSD",1693531542359,0.0940128,26036.0,26035.0,4.70561623]
["bitfinex","BTCUSD",1693531542580,0.0940128,26036.0,26035.0,4.74637623]
["bitfinex","BTCUSD",1693531542780,0.0940128,26036.0,26035.0,4.74445623]
["bitfinex","BTCUSD",1693531543009,0.0940128,26036.0,26035.0,4.49233623]
["bitfinex","BTCUSD",1693531543237,0.0940128,26036.0,26035.0,4.48981623]
["bitfinex","BTCUSD",1693531543445,0.0940128,26036.0,26035.0,4.48969623]
["bitfinex","BTCUSD",1693531543623,0.0940128,26036.0,26035.0,4.48945623]
["bitfinex","BTCUSD",1693531543829,0.0940128,26036.0,26035.0,4.48963623]
["bitfinex","BTCUSD",1693531543985,0.0940128,26036.0,26035.0,4.48957623]
["bitfinex","BTCUSD",1693531544392,0.0940128,26036.0,26035.0,4.49131623]
["bitfinex","BTCUSD",1693531544593,0.0940128,26036.0,26035.0,4.49083623]
["bitfinex","BTCUSD",1693531544797,0.0940128,26036.0,26035.0,4.49119623]
["bitfinex","BTCUSD",1693531545004,0.0940128,26036.0,26035.0,4.49191623]
["bitfinex","BTCUSD",1693531545213,0.0940128,26036.0,26035.0,4.63933623]
["bitfinex","BTCUSD",1693531545443,0.0940128,26036.0,26035.0,4.65181623]
["bitfinex","BTCUSD",1693531545667,0.0940128,26036.0,26035.0,4.64533623]
["bitfinex","BTCUSD",1693531545948,0.0940128,26036.0,26035.0,4.64521623]
["bitfinex","BTCUSD",1693531546190,0.0940128,26036.0,26035.0,4.48771623]
["bitfinex","BTCUSD",1693531546348,0.0940128,26036.0,26035.0,4.48501623]
["bitfinex","BTCUSD",1693531546551,0.0940128,26036.0,26035.0,4.48483623]
["bitfinex","BTCUSD",1693531546749,0.0940128,26036.0,26035.0,4.48579623]
["bitfinex","BTCUSD",1693531546954,0.0940128,26036.0,26035.0,4.67768623]
["bitfinex","BTCUSD",1693531547153,0.0940128,26036.0,26035.0,4.67762623]
["bitfinex","BTCUSD",1693531547358,0.0940128,26036.0,26035.0,4.67756623]
["bitfinex","BTCUSD",1693531547786,0.0940128,26036.0,26035.0,4.67648623]
["bitfinex","BTCUSD",1693531548414,0.0940128,26036.0,26035.0,4.67642623]
["bitfinex","BTCUSD",1693531548756,0.0940128,26036.0,26035.0,4.67114623]
["bitfinex","BTCUSD",1693531548954,0.0940128,26036.0,26035.0,4.66946623]
["bitfinex","BTCUSD",1693531549138,0.0940128,26036.0,26035.0,4.66940623]
["bitfinex","BTCUSD",1693531549382,0.0940128,26036.0,26035.0,4.67042623]
["bitfinex","BTCUSD",1693531549601,0.0940128,26036.0,26035.0,4.67036623]
["bitfinex","BTCUSD",1693531549750,0.0940128,26036.0,26035.0,4.67084623]
["bitfinex","BTCUSD",1693531549953,0.0940128,26036.0,26035.0,4.67222623]
["bitfinex","BTCUSD",1693531550176,0.0940128,26036.0,26035.0,4.67306623]
["bitfinex","BTCUSD",1693531550383,0.002,26036.0,26035.0,4.67450623]
["bitfinex","BTCUSD",1693531550545,0.002,26036.0,26035.0,4.67432623]
["bitfinex","BTCUSD",1693531550747,0.002,26036.0,26035.0,4.67222623]
["bitfinex","BTCUSD",1693531550948,0.002,26036.0,26035.0,4.67126623]
["bitfinex","BTCUSD",1693531551147,0.002,26036.0,26035.0,4.67138623]
["bitfinex","BTCUSD",1693531551430,0.002,26036.0,26035.0,4.67150623]
["bitfinex","BTCUSD",1693531551663,0.002,26036.0,26035.0,4.67270623]
["bitfinex","BTCUSD",1693531551872,0.002,26036.0,26035.0,4.67306623]
["bitfinex","BTCUSD",1693531552062,0.002,26036.0,26035.0,4.67498623]
["bitfinex","BTCUSD",1693531552189,0.002,26036.0,26035.0,4.67522623]
["bitfinex","BTCUSD",1693531552390,0.002,26036.0,26035.0,4.67408623]
["bitfinex","BTCUSD",1693531552609,0.002,26036.0,26035.0,4.67420623]
["bitfinex","BTCUSD",1693531552819,0.002,26036.0,26035.0,4.67432623]
["bitfinex","BTCUSD",1693531553028,0.002,26036.0,26035.0,4.67978623]
["bitfinex","BTCUSD",1693531553215,0.002,26036.0,26035.0,5.01810623]
["bitfinex","BTCUSD",1693531553443,0.002,26036.0,26035.0,5.01642623]
["bitfinex","BTCUSD",1693531553683,0.002,26036.0,26035.0,5.01702623]
["bitfinex","BTCUSD",1693531553868,0.002,26036.0,26035.0,5.01678623]
["bitfinex","BTCUSD",1693531554080,0.002,26036.0,26035.0,4.87446623]
["bitfinex","BTCUSD",1693531554393,0.002,26036.0,26035.0,4.86540623]
["bitfinex","BTCUSD",1693531554597,0.002,26036.0,26035.0,4.86276623]
["bitfinex","BTCUSD",1693531554796,0.002,26036.0,26035.0,4.86300623]
["bitfinex","BTCUSD",1693531555002,0.002,26036.0,26035.0,4.86306623]
["bitfinex","BTCUSD",1693531555201,0.002,26036.0,26035.0,4.86318623]
["bitfinex","BTCUSD",1693531555419,0.002,26036.0,26035.0,4.86366623]
["bitfinex","BTCUSD",1693531555592,0.002,26036.0,26035.0,4.86342623]
["bitfinex","BTCUSD",1693531555820,0.002,26036.0,26034.0,0.193]
["bitfinex","BTCUSD",1693531556010,0.04,26032.0,26031.0,0.173064]
["bitfinex","BTCUSD",1693531556218,2.18239584,26032.0,26031.0,0.0193]
["bitfinex","BTCUSD",1693531556408,2.53110686,26032.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531556619,0.32179925,26031.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531556874,1.68506317,26031.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531557079,1.91492808,26031.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531557219,1.70506317,26031.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531557630,1.70606317,26031.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531558259,1.71406317,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531559344,1.9256925,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531559541,1.70606317,26031.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531559810,1.71506317,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531560014,1.95525727,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531560135,1.71506317,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531560540,1.94492808,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531560964,1.84174868,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531561168,2.68247243,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531561582,2.87480632,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531561785,2.68194879,26031.0,26030.0,0.02097]
["bitfinex","BTCUSD",1693531562389,2.67294879,26031.0,26030.0,0.01997]
["bitfinex","BTCUSD",1693531562783,2.64823626,26031.0,26030.0,0.02297]
["bitfinex","BTCUSD",1693531562988,2.68523626,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531563192,2.64823626,26031.0,26030.0,0.02297]
["bitfinex","BTCUSD",1693531563391,2.37260724,26031.0,26030.0,0.02297]
["bitfinex","BTCUSD",1693531563597,2.37260724,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531563598,2.40960724,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531565258,2.79688141,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531566284,2.40960724,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531567925,2.79669402,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531572341,3.02572831,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531572540,2.79669402,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531574237,2.82718398,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531581893,3.21445815,26031.0,26030.0,0.02597]
["bitfinex","BTCUSD",1693531584154,0.16,26025.0,26024.0,0.06981479]
["bitfinex","BTCUSD",1693531584355,3.19949661,26025.0,26024.0,0.06981479]
["bitfinex","BTCUSD",1693531584558,3.84819585,26025.0,26024.0,0.0202]
["bitfinex","BTCUSD",1693531584870,4.23547002,26025.0,26024.0,0.0202]
["bitfinex","BTCUSD",1693531585280,4.23547002,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531585281,4.38934502,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531585483,4.46234502,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531585859,4.38934502,26025.0,26024.0,0.0202]
["bitfinex","BTCUSD",1693531586063,4.42534502,26025.0,26024.0,0.0202]
["bitfinex","BTCUSD",1693531586267,4.46234502,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531586473,4.42634502,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531586674,4.46234502,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531587056,4.42634502,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531587291,4.46234502,26025.0,26024.0,0.0232]
["bitfinex","BTCUSD",1693531587471,4.42534502,26025.0,26024.0,0.0202]
["bitfinex","BTCUSD",1693531587686,0.08,26023.0,26020.0,0.0202]
["bitfinex","BTCUSD",1693531587895,0.36963029,26021.0,26020.0,0.0202]
["bitfinex","BTCUSD",1693531588110,1.90963107,26021.0,26020.0,0.0202]
["bitfinex","BTCUSD",1693531588312,2.62321333,26021.0,26020.0,0.0202]
["bitfinex","BTCUSD",1693531588515,2.53180322,26021.0,26020.0,0.0202]
["bitfinex","BTCUSD",1693531588726,2.53180322,26021.0,26020.0,0.0232]
["bitfinex","BTCUSD",1693531588928,2.83613685,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531589130,3.0766477,26021.0,26020.0,0.0232]
["bitfinex","BTCUSD",1693531589335,2.96353328,26021.0,26020.0,0.0212]
["bitfinex","BTCUSD",1693531589752,3.19748511,26021.0,26020.0,0.0212]
["bitfinex","BTCUSD",1693531590384,3.05362002,26021.0,26020.0,0.0212]
["bitfinex","BTCUSD",1693531590603,3.08962002,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531590808,2.86238784,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531591207,2.84238784,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531591431,2.86238784,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531592330,3.0984558,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531592714,2.86238784,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531593115,3.12625993,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531593730,2.32845778,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531594421,2.53863555,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531596150,2.63003198,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531596712,2.66037117,26021.0,26020.0,0.0242]
["bitfinex","BTCUSD",1693531598248,2.66037117,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531598658,2.66042645,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531599128,2.79760402,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531600111,2.70615231,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531600455,2.75187817,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531600658,2.88915596,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531600866,2.88915347,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531601065,3.2763955,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531601272,3.73225915,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531601477,3.32501712,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531601653,3.34501712,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531602296,3.16211369,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531604527,3.14211369,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531607797,2.09856991,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531607998,1.84273324,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531608175,1.47822358,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531610364,1.84216613,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531611142,1.47822358,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531613238,1.61551248,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531613436,1.47822358,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531614081,1.61554841,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531615156,1.43257802,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531615358,1.61554841,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531615594,1.47822358,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531616200,1.61559755,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531616404,1.47822358,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531617149,1.70557915,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531617349,2.07135201,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531618401,2.2999813,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531619240,2.07135201,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531619445,2.2999813,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531619655,2.8764383,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531620267,2.69346791,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531624392,2.46483862,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531625648,3.12628055,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531629304,3.31821741,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531631507,3.5938288,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531632111,3.31821741,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531634411,3.59384219,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531635452,3.12755018,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531658129,3.59397186,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531658283,3.31834708,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531658823,3.59403994,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531659211,3.31834708,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531659414,3.12762914,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531660900,2.55117214,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531666794,3.12762914,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531668007,2.55117214,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531677982,2.74158508,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531679279,2.3544983,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531682680,1.7780413,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531683083,2.05398067,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531683257,1.7780413,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531684262,0.78405015,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531684481,0.78405015,26021.0,26020.0,1.275158]
["bitfinex","BTCUSD",1693531684693,0.47777286,26021.0,26020.0,1.275158]
["bitfinex","BTCUSD",1693531686014,0.48127391,26021.0,26020.0,1.275158]
["bitfinex","BTCUSD",1693531689340,0.48127391,26021.0,26020.0,0.698679]
["bitfinex","BTCUSD",1693531694323,0.48127391,26021.0,26020.0,0.1222]
["bitfinex","BTCUSD",1693531697081,0.48127391,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531701626,3.45009152,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531701993,3.85419152,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531702188,3.87419152,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531702637,3.32552321,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531703265,3.08413,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531703430,3.33745587,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531705057,3.08413,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531706419,3.28952022,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531708069,3.08413,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531710828,3.34713898,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531711893,3.08413,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531712319,3.29449995,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531712505,3.58960417,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531713421,3.81254947,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531715869,3.3070753,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531716466,3.19557931,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531716614,2.729181,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693531721323,0.31038551,26024.0,26020.0,0.54592149]
["bitfinex","BTCUSD",1693531721474,0.03051434,26025.0,26024.0,0.1]
["bitfinex","BTCUSD",1693531721675,0.31038551,26030.0,26026.0,0.1]
["bitfinex","BTCUSD",1693531721887,0.31038551,26032.0,26027.0,0.73115471]
["bitfinex","BTCUSD",1693531722303,0.22965331,26028.0,26027.0,0.73115471]
["bitfinex","BTCUSD",1693531722533,0.22965331,26028.0,26027.0,0.57632]
["bitfinex","BTCUSD",1693531723125,0.22965331,26028.0,26027.0,0.69852]
["bitfinex","BTCUSD",1693531723352,0.22965331,26028.0,26027.0,1.85116]
["bitfinex","BTCUSD",1693531723778,0.41330032,26028.0,26027.0,1.85116]
["bitfinex","BTCUSD",1693531723966,0.18364701,26028.0,26027.0,1.85116]
["bitfinex","BTCUSD",1693531724847,0.18364701,26028.0,26027.0,1.85016]
["bitfinex","BTCUSD",1693531725048,0.322312,26028.0,26027.0,1.85716]
["bitfinex","BTCUSD",1693531725248,0.322312,26028.0,26027.0,1.85416]
["bitfinex","BTCUSD",1693531725434,0.324312,26028.0,26027.0,1.88416]
["bitfinex","BTCUSD",1693531725606,0.327312,26028.0,26027.0,1.91816]
["bitfinex","BTCUSD",1693531725809,0.14366499,26028.0,26027.0,1.91816]
["bitfinex","BTCUSD",1693531728192,0.14366499,26028.0,26027.0,1.34184]
["bitfinex","BTCUSD",1693531728757,0.235367,26028.0,26027.0,1.34184]
["bitfinex","BTCUSD",1693531730783,0.09770201,26028.0,26027.0,1.34184]
["bitfinex","BTCUSD",1693531736506,0.09770201,26028.0,26027.0,0.76552]
["bitfinex","BTCUSD",1693531739790,0.006,26028.0,26027.0,0.76552]
["bitfinex","BTCUSD",1693531747812,0.006,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531752980,0.09770201,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531758960,0.235367,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531759875,0.14366499,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531761012,0.327312,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531761778,0.49767878,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531762842,0.72733209,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531763046,2.72733209,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531763990,2.54368508,26028.0,26027.0,1.341844]
["bitfinex","BTCUSD",1693531764762,2.81297127,26028.0,26027.0,0.76552]
["bitfinex","BTCUSD",1693531765730,2.58331796,26028.0,26027.0,0.76552]
["bitfinex","BTCUSD",1693531766749,2.85851457,26028.0,26027.0,0.76552]
["bitfinex","BTCUSD",1693531769749,4.26657862,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531770651,3.69027662,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531770892,2.71771871,26028.0,26027.0,0.1892]
["bitfinex","BTCUSD",1693531776452,2.92175916,26028.0,26027.0,0.1892]
["bitfinex","BTCUSD",1693531777766,3.49806116,26028.0,26027.0,0.1892]
["bitfinex","BTCUSD",1693531778293,4.07436316,26028.0,26027.0,0.1892]
["bitfinex","BTCUSD",1693531778728,4.07436316,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531779838,4.57385414,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531780011,4.66774383,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531781280,4.79498002,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531783260,4.79500808,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531783854,4.66774383,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531785677,4.79498917,26028.0,26027.0,0.071]
["bitfinex","BTCUSD",1693531786925,4.79198917,26028.0,26027.0,0.034]
["bitfinex","BTCUSD",1693531787145,4.79398917,26028.0,26027.0,0.061]
["bitfinex","BTCUSD",1693531787823,4.78898917,26028.0,26023.0,0.1182]
["bitfinex","BTCUSD",1693531788024,0.22985546,26024.0,26023.0,0.1182]
["bitfinex","BTCUSD",1693531788886,0.53788723,26024.0,26023.0,0.1182]
["bitfinex","BTCUSD",1693531789633,0.54088723,26024.0,26023.0,0.1532]
["bitfinex","BTCUSD",1693531790427,0.54388723,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531791498,0.54756373,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531792200,1.12395473,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531794235,0.54756373,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531800987,0.73132264,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531801818,0.54756373,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531802092,0.73132557,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531802673,0.50154238,26024.0,26023.0,0.1902]
["bitfinex","BTCUSD",1693531803092,0.18976184,26024.0,26023.0,1.343026]
["bitfinex","BTCUSD",1693531803296,0.14382735,26024.0,26023.0,1.343026]
["bitfinex","BTCUSD",1693531803510,0.32758919,26024.0,26023.0,1.343026]
["bitfinex","BTCUSD",1693531807261,0.14382735,26024.0,26023.0,1.919439]
["bitfinex","BTCUSD",1693531810342,0.23573941,26024.0,26023.0,1.919439]
["bitfinex","BTCUSD",1693531810538,0.09791206,26024.0,26023.0,1.919439]
["bitfinex","BTCUSD",1693531811465,0.23573941,26024.0,26023.0,1.919439]
["bitfinex","BTCUSD",1693531811670,0.09791206,26024.0,26023.0,1.919439]
["bitfinex","BTCUSD",1693531811872,0.23573941,26024.0,26023.0,1.919439]
["bitfinex","BTCUSD",1693531813224,0.23573941,26024.0,26023.0,2.39900578]
["bitfinex","BTCUSD",1693531813429,0.09791206,26024.0,26023.0,2.42270578]
["bitfinex","BTCUSD",1693531813791,0.09791206,26024.0,26023.0,2.43194578]
["bitfinex","BTCUSD",1693531813792,0.006,26024.0,26023.0,2.43194578]
["bitfinex","BTCUSD",1693531813991,0.006,26024.0,26023.0,2.43722578]
["bitfinex","BTCUSD",1693531814195,0.006,26024.0,26023.0,2.44334578]
["bitfinex","BTCUSD",1693531814373,0.006,26024.0,26023.0,2.44316578]
["bitfinex","BTCUSD",1693531814614,0.006,26024.0,26023.0,2.44244578]
["bitfinex","BTCUSD",1693531814818,0.006,26024.0,26023.0,2.54454578]
["bitfinex","BTCUSD",1693531815024,0.006,26024.0,26023.0,2.53368578]
["bitfinex","BTCUSD",1693531815228,0.006,26024.0,26023.0,2.53116578]
["bitfinex","BTCUSD",1693531815406,0.006,26024.0,26023.0,2.53062578]
["bitfinex","BTCUSD",1693531815584,0.006,26024.0,26023.0,2.53044578]
["bitfinex","BTCUSD",1693531815784,0.006,26024.0,26023.0,2.52942578]
["bitfinex","BTCUSD",1693531815994,0.006,26024.0,26023.0,2.51982578]
["bitfinex","BTCUSD",1693531816212,0.006,26024.0,26023.0,2.51928578]
["bitfinex","BTCUSD",1693531816395,0.006,26024.0,26023.0,2.51838578]
["bitfinex","BTCUSD",1693531816589,0.006,26024.0,26023.0,2.51856578]
["bitfinex","BTCUSD",1693531816800,0.006,26024.0,26023.0,2.51922578]
["bitfinex","BTCUSD",1693531817002,0.006,26024.0,26023.0,2.51910578]
["bitfinex","BTCUSD",1693531817194,0.006,26024.0,26023.0,2.51898578]
["bitfinex","BTCUSD",1693531817563,0.006,26024.0,26023.0,2.51880578]
["bitfinex","BTCUSD",1693531817761,0.006,26024.0,26023.0,2.51826578]
["bitfinex","BTCUSD",1693531817948,0.006,26024.0,26023.0,2.51868578]
["bitfinex","BTCUSD",1693531818157,0.006,26024.0,26023.0,2.51850578]
["bitfinex","BTCUSD",1693531818312,0.006,26024.0,26023.0,2.51688578]
["bitfinex","BTCUSD",1693531818524,0.006,26024.0,26023.0,2.51640578]
["bitfinex","BTCUSD",1693531818729,0.006,26024.0,26023.0,2.51628578]
["bitfinex","BTCUSD",1693531818942,0.006,26024.0,26023.0,2.54598709]
["bitfinex","BTCUSD",1693531819132,0.006,26024.0,26023.0,2.54316709]
["bitfinex","BTCUSD",1693531819333,0.006,26024.0,26023.0,2.53608709]
["bitfinex","BTCUSD",1693531819707,0.09791206,26024.0,26023.0,2.34652578]
["bitfinex","BTCUSD",1693531822383,0.09791206,26024.0,26023.0,2.41180578]
["bitfinex","BTCUSD",1693531822587,0.09791206,26024.0,26023.0,2.34652578]
["bitfinex","BTCUSD",1693531825503,0.09791206,26024.0,26023.0,2.32652578]
["bitfinex","BTCUSD",1693531825708,0.09791206,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531826364,0.09791206,26024.0,26023.0,1.939439]
["bitfinex","BTCUSD",1693531826561,0.23573941,26024.0,26023.0,1.939439]
["bitfinex","BTCUSD",1693531826775,0.23573941,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531829100,0.14382735,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531832634,0.32758919,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531832833,0.14382735,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531833373,0.32758919,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531834088,0.18976184,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531834823,0.49248385,26024.0,26023.0,1.363026]
["bitfinex","BTCUSD",1693531835059,0.49248385,26024.0,26023.0,0.766613]
["bitfinex","BTCUSD",1693531835562,0.7198809,26024.0,26023.0,0.766613]
["bitfinex","BTCUSD",1693531836737,0.7198809,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531836947,0.94966409,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531838813,0.76590225,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531842295,0.53611906,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531842418,0.76596401,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531844761,0.53856696,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531845954,0.53856696,26024.0,26023.0,0.648413]
["bitfinex","BTCUSD",1693531850484,0.75842696,26024.0,26023.0,0.648413]
["bitfinex","BTCUSD",1693531850899,0.52858201,26024.0,26023.0,0.648413]
["bitfinex","BTCUSD",1693531851513,0.52858201,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531853270,0.30872201,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531853486,1.68940797,26024.0,26023.0,0.072]
["bitfinex","BTCUSD",1693531854339,1.68640797,26024.0,26023.0,0.035]
["bitfinex","BTCUSD",1693531855595,1.68340797,26024.0,26023.0,0.002]
["bitfinex","BTCUSD",1693531855800,1.45550401,26024.0,26023.0,0.002]
["bitfinex","BTCUSD",1693531856005,1.45550401,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531856006,2.88040702,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531856210,2.88040702,26024.0,26023.0,0.001]
["bitfinex","BTCUSD",1693531856423,2.88040702,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531857062,2.76220702,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531857269,3.02684127,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531857476,2.76220702,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531857685,2.96650646,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531857894,2.76220702,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531858115,2.48646719,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531858961,2.21779501,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531860048,2.43570099,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531861136,2.21779501,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531861548,2.47670381,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531861758,2.21779501,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531862162,2.4531933,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531862572,1.8768023,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531864783,1.64140401,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531865007,1.91714384,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531866231,2.49353484,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531868938,3.1896125,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531869744,3.3078125,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531870318,3.55400309,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531870522,3.67400309,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531870730,3.65400309,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693531871134,3.64900309,26024.0,26023.0,0.002]
["bitfinex","BTCUSD",1693531871552,3.68500309,26024.0,26023.0,0.005]
["bitfinex","BTCUSD",1693531871754,3.64900309,26024.0,26018.0,0.04922795]
["bitfinex","BTCUSD",1693531871957,0.15783215,26019.0,26018.0,0.04922795]
["bitfinex","BTCUSD",1693531872230,0.34160835,26019.0,26018.0,0.04922795]
["bitfinex","BTCUSD",1693531872378,0.15783215,26019.0,26017.0,0.576537]
["bitfinex","BTCUSD",1693531872583,0.11188271,26018.0,26017.0,0.576537]
["bitfinex","BTCUSD",1693531873418,0.33104618,26018.0,26017.0,0.576537]
["bitfinex","BTCUSD",1693531873624,0.33304618,26018.0,26017.0,0.604537]
["bitfinex","BTCUSD",1693531874748,0.33304618,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531874749,0.33604618,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531875905,0.47387833,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531876113,1.05040133,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531877169,2.11156462,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531877384,2.27875364,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531877591,2.24850181,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531877803,2.63558859,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531878012,2.98033999,26018.0,26017.0,0.051]
["bitfinex","BTCUSD",1693531878221,2.97833999,26018.0,26017.0,0.023]
["bitfinex","BTCUSD",1693531878430,0.02,26014.0,26013.0,0.04929988]
["bitfinex","BTCUSD",1693531878640,0.2218316,26014.0,26013.0,0.04929988]
["bitfinex","BTCUSD",1693531878861,0.02,26013.0,26012.0,0.694844]
["bitfinex","BTCUSD",1693531879473,0.02,26013.0,26012.0,0.1182]
["bitfinex","BTCUSD",1693531879680,0.02,26013.0,26011.0,1.271544]
["bitfinex","BTCUSD",1693531879889,0.02,26013.0,26011.0,0.694867]
["bitfinex","BTCUSD",1693531880087,0.023,26013.0,26012.0,0.037]
["bitfinex","BTCUSD",1693531880509,0.027,26013.0,26012.0,0.065]
["bitfinex","BTCUSD",1693531881328,0.024,26013.0,26012.0,0.028]
["bitfinex","BTCUSD",1693531881526,0.30243055,26013.0,26012.0,0.028]
["bitfinex","BTCUSD",1693531881964,0.29543055,26013.0,26011.0,1.271537]
["bitfinex","BTCUSD",1693531882183,0.02,26012.0,26011.0,1.153337]
["bitfinex","BTCUSD",1693531882399,0.02,26012.0,26011.0,1.301537]
["bitfinex","BTCUSD",1693531882618,0.02,26012.0,26011.0,1.271537]
["bitfinex","BTCUSD",1693531883383,0.024,26012.0,26011.0,1.301537]
["bitfinex","BTCUSD",1693531884645,0.024,26012.0,26011.0,1.338537]
["bitfinex","BTCUSD",1693531885139,0.024,26012.0,26011.0,1.301537]
["bitfinex","BTCUSD",1693531885343,0.027,26012.0,26011.0,1.338537]
["bitfinex","BTCUSD",1693531891406,0.027,26012.0,26011.0,1.935216]
["bitfinex","BTCUSD",1693531894731,0.30369253,26012.0,26011.0,0.781867]
["bitfinex","BTCUSD",1693531894929,0.30369253,26012.0,26011.0,0.761867]
["bitfinex","BTCUSD",1693531900464,0.027,26012.0,26011.0,0.761867]
["bitfinex","BTCUSD",1693531901078,0.027,26012.0,26011.0,1.338546]
["bitfinex","BTCUSD",1693531902301,0.24456923,26012.0,26011.0,1.338546]
["bitfinex","BTCUSD",1693531903199,0.24456923,26012.0,26011.0,0.761867]
["bitfinex","BTCUSD",1693531904934,0.24456923,26012.0,26011.0,1.338546]
["bitfinex","BTCUSD",1693531908431,0.82122523,26012.0,26011.0,0.1852]
["bitfinex","BTCUSD",1693531910505,0.24456923,26012.0,26011.0,0.1852]
["bitfinex","BTCUSD",1693531911744,0.82122523,26012.0,26011.0,0.1852]
["bitfinex","BTCUSD",1693531912762,0.603656,26012.0,26011.0,0.1852]
["bitfinex","BTCUSD",1693531912986,2.0058796,26012.0,26011.0,0.067]
["bitfinex","BTCUSD",1693531913183,2.09768988,26012.0,26011.0,0.067]
["bitfinex","BTCUSD",1693531913742,2.09768988,26012.0,26011.0,0.037]
["bitfinex","BTCUSD",1693531913743,2.43279919,26012.0,26011.0,0.037]
["bitfinex","BTCUSD",1693531914013,0.02,26011.0,26010.0,0.01095732]
["bitfinex","BTCUSD",1693531914223,0.596679,26011.0,26010.0,0.01095732]
["bitfinex","BTCUSD",1693531915666,0.600679,26011.0,26010.0,0.03795732]
["bitfinex","BTCUSD",1693531916092,0.603679,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531916488,0.8563589,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531920413,0.94816918,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531920623,1.32565898,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531920828,1.32565247,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531922033,1.17772385,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531923268,1.03997947,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531923467,1.17774089,26011.0,26010.0,0.07495732]
["bitfinex","BTCUSD",1693531924723,1.17774089,26011.0,26010.0,0.19315732]
["bitfinex","BTCUSD",1693531925334,0.99412032,26011.0,26010.0,0.19315732]
["bitfinex","BTCUSD",1693531928342,1.08593688,26011.0,26010.0,0.19315732]
["bitfinex","BTCUSD",1693531928771,0.94817546,26011.0,26010.0,0.19315732]
["bitfinex","BTCUSD",1693531929182,0.027,26011.0,26010.0,0.19315732]
["bitfinex","BTCUSD",1693531929401,0.027,26011.0,26010.0,0.76985832]
["bitfinex","BTCUSD",1693531931948,0.027,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531932880,0.027,26011.0,26010.0,0.76985832]
["bitfinex","BTCUSD",1693531935190,0.11881656,26011.0,26010.0,0.76985832]
["bitfinex","BTCUSD",1693531936460,0.11881656,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531936893,0.027,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531937346,0.11881656,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531945516,0.027,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531946523,0.11881656,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531947272,0.027,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531948294,0.11881656,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531951036,0.027,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531951237,0.11881656,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531956004,0.25657798,26011.0,26010.0,1.34655932]
["bitfinex","BTCUSD",1693531962501,0.25657798,26011.0,26010.0,1.35452332]
["bitfinex","BTCUSD",1693531963302,0.027,26011.0,26010.0,1.93122432]
["bitfinex","BTCUSD",1693531963530,0.027,26011.0,26010.0,1.95122432]
["bitfinex","BTCUSD",1693531965579,0.007,26011.0,26010.0,2.4280711]
["bitfinex","BTCUSD",1693531965783,0.007,26011.0,26010.0,3.80830955]
["bitfinex","BTCUSD",1693531965989,0.007,26011.0,26010.0,3.81550955]
["bitfinex","BTCUSD",1693531966189,0.007,26011.0,26010.0,3.81394955]
["bitfinex","BTCUSD",1693531966394,0.007,26011.0,26010.0,3.81388955]
["bitfinex","BTCUSD",1693531966607,0.007,26011.0,26010.0,3.81112955]
["bitfinex","BTCUSD",1693531966806,0.007,26011.0,26010.0,3.81364955]
["bitfinex","BTCUSD",1693531967030,0.007,26011.0,26010.0,3.81304955]
["bitfinex","BTCUSD",1693531967238,0.007,26011.0,26010.0,3.81310955]
["bitfinex","BTCUSD",1693531967391,0.007,26011.0,26010.0,3.81292955]
["bitfinex","BTCUSD",1693531967600,0.007,26011.0,26010.0,3.81274955]
["bitfinex","BTCUSD",1693531967799,0.007,26011.0,26010.0,3.81244955]
["bitfinex","BTCUSD",1693531968001,0.007,26011.0,26010.0,3.81232955]
["bitfinex","BTCUSD",1693531968182,0.007,26011.0,26010.0,3.81190955]
["bitfinex","BTCUSD",1693531968531,0.007,26011.0,26010.0,3.81136955]
["bitfinex","BTCUSD",1693531968729,0.007,26011.0,26010.0,3.81106955]
["bitfinex","BTCUSD",1693531968959,0.007,26011.0,26010.0,3.81094955]
["bitfinex","BTCUSD",1693531969157,0.007,26011.0,26010.0,3.81070955]
["bitfinex","BTCUSD",1693531969385,0.007,26011.0,26010.0,3.81127177]
["bitfinex","BTCUSD",1693531969563,0.007,26011.0,26010.0,3.80623177]
["bitfinex","BTCUSD",1693531969781,0.007,26011.0,26010.0,4.17525533]
["bitfinex","BTCUSD",1693531969933,0.007,26011.0,26010.0,4.17393533]
["bitfinex","BTCUSD",1693531970142,0.007,26011.0,26010.0,4.18143533]
["bitfinex","BTCUSD",1693531970343,0.007,26011.0,26010.0,4.17915533]
["bitfinex","BTCUSD",1693531970549,0.007,26011.0,26010.0,4.18089533]
["bitfinex","BTCUSD",1693531970732,0.007,26011.0,26010.0,4.18077533]
["bitfinex","BTCUSD",1693531970938,0.09181656,26016.0,26013.0,0.14]
["bitfinex","BTCUSD",1693531971304,0.22957798,26017.0,26016.0,0.1182]
["bitfinex","BTCUSD",1693531971534,0.09181656,26017.0,26016.0,1.966104]
["bitfinex","BTCUSD",1693531973220,0.11481656,26017.0,26016.0,1.968104]
["bitfinex","BTCUSD",1693531974278,0.13081656,26017.0,26016.0,1.969104]
["bitfinex","BTCUSD",1693531976371,0.039,26017.0,26016.0,1.969104]
["bitfinex","BTCUSD",1693531976485,0.35853754,26017.0,26016.0,1.392536]
["bitfinex","BTCUSD",1693531976882,0.60810297,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531978130,0.4244824,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531980544,1.0010284,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531985663,1.18464897,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531986667,1.76119497,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531991457,1.62343355,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531991988,1.62330581,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531994149,1.89847102,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531995562,2.12783706,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531996682,1.94434423,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693531999981,2.29316925,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532000222,2.45088999,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532000654,2.79711531,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532000869,3.19984655,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532001222,3.56943507,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532001832,3.29419582,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532002808,3.19992256,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532003723,3.36112256,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532004347,3.73077281,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532004546,3.36112256,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532006333,3.73072752,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532006483,3.23363057,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532008295,3.60374084,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532008545,3.23363057,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532009104,2.88740525,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532009502,3.01496688,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532009702,2.88740525,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532011436,3.01496591,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532014008,3.10880791,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532014261,2.88740525,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532014459,3.08393052,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532014621,2.80861526,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532015001,2.81240102,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532015229,2.84364923,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532016033,2.6433382,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532016361,1.11575936,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693532016534,1.3451161,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532017123,1.9216621,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532017501,1.69230536,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532025849,2.26885136,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532035342,2.52840171,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532036485,2.80371697,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532038460,1.17026156,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532038925,1.39996194,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532039137,1.19052667,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532041132,0.61398067,26017.0,26016.0,0.1212]
["bitfinex","BTCUSD",1693532041338,0.64042923,26017.0,26016.0,1.392536]
["bitfinex","BTCUSD",1693532041540,0.64042923,26017.0,26016.0,1.969104]
["bitfinex","BTCUSD",1693532041541,0.45665088,26017.0,26016.0,1.969104]
["bitfinex","BTCUSD",1693532041778,0.41071189,26017.0,26016.0,1.969104]
["bitfinex","BTCUSD",1693532041984,0.41071189,26017.0,26016.0,1.392536]
["bitfinex","BTCUSD",1693532042864,0.39471189,26017.0,26016.0,1.391536]
["bitfinex","BTCUSD",1693532043285,0.37171189,26017.0,26016.0,1.389536]
["bitfinex","BTCUSD",1693532043488,0.38971189,26017.0,26016.0,1.422536]
["bitfinex","BTCUSD",1693532043695,0.29781546,26017.0,26016.0,1.422536]
["bitfinex","BTCUSD",1693532043902,0.38971189,26017.0,26016.0,1.422536]
["bitfinex","BTCUSD",1693532044485,0.37611168,26017.0,26016.0,1.422536]
["bitfinex","BTCUSD",1693532044705,0.28421525,26017.0,26016.0,1.422536]
["bitfinex","BTCUSD",1693532044917,0.37611168,26017.0,26016.0,1.422536]
["bitfinex","BTCUSD",1693532045090,0.36111168,26017.0,26016.0,1.421536]
["bitfinex","BTCUSD",1693532045519,0.36211168,26017.0,26016.0,1.454536]
["bitfinex","BTCUSD",1693532046607,0.27021525,26017.0,26016.0,1.454536]
["bitfinex","BTCUSD",1693532047176,0.27021525,26017.0,26016.0,1.336336]
["bitfinex","BTCUSD",1693532047779,0.36211168,26017.0,26016.0,1.336336]
["bitfinex","BTCUSD",1693532049638,0.09589643,26017.0,26016.0,1.336336]
["bitfinex","BTCUSD",1693532056038,0.09589643,26017.0,26016.0,0.759768]
["bitfinex","BTCUSD",1693532057056,1.63468358,26017.0,26016.0,0.1832]
["bitfinex","BTCUSD",1693532057253,1.63468358,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532057254,2.68520349,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532058419,2.50142514,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532061729,2.2717084,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532089045,1.6951624,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532090026,0.87075667,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532090631,1.11167882,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532090836,1.68822482,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532091725,1.8156585,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532091923,1.68822482,26017.0,26016.0,0.065]
["bitfinex","BTCUSD",1693532092368,1.81565653,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693532094262,1.23911053,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693532097766,2.09097179,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693532098369,0.29421067,26017.0,26016.0,0.1782]
["bitfinex","BTCUSD",1693532098592,0.29421067,26017.0,26016.0,0.754768]
["bitfinex","BTCUSD",1693532101299,0.29421067,26017.0,26016.0,0.1782]
["bitfinex","BTCUSD",1693532101503,0.80144359,26017.0,26016.0,0.1782]
["bitfinex","BTCUSD",1693532102595,0.80144359,26017.0,26016.0,0.1582]
["bitfinex","BTCUSD",1693532102765,1.95453559,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532102969,2.29916393,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532103147,2.5741386,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532103355,2.70157763,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532103946,2.77984883,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532109152,0.57013149,26017.0,26016.0,0.1582]
["bitfinex","BTCUSD",1693532109560,0.29421067,26017.0,26016.0,0.1582]
["bitfinex","BTCUSD",1693532110797,0.29421067,26017.0,26016.0,0.734768]
["bitfinex","BTCUSD",1693532113324,0.29421067,26017.0,26016.0,0.1582]
["bitfinex","BTCUSD",1693532113523,0.57013149,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532114681,0.29421067,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532115831,0.29421067,26017.0,26016.0,0.616568]
["bitfinex","BTCUSD",1693532116244,0.29421067,26017.0,26016.0,1.193136]
["bitfinex","BTCUSD",1693532116492,0.27421067,26017.0,26016.0,1.887904]
["bitfinex","BTCUSD",1693532118308,0.27421067,26017.0,26016.0,1.311336]
["bitfinex","BTCUSD",1693532132126,0.50408696,26017.0,26016.0,1.311336]
["bitfinex","BTCUSD",1693532137403,0.50408696,26017.0,26016.0,0.734768]
["bitfinex","BTCUSD",1693532138395,1.28327065,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532138571,1.62994036,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532152825,1.64994036,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532156694,1.44730267,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532158259,1.42730267,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532158485,1.44730267,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532159494,0.87075667,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532160151,0.29421067,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693532160348,0.29421067,26017.0,26016.0,1.193136]
["bitfinex","BTCUSD",1693532166512,0.29363467,26017.0,26016.0,1.193136]
["bitfinex","BTCUSD",1693532167534,0.29363467,26017.0,26016.0,1.311336]
["bitfinex","BTCUSD",1693532169470,0.29339896,26017.0,26016.0,1.311336]
["bitfinex","BTCUSD",1693532175160,0.41740709,26017.0,26016.0,2.41319078]
["bitfinex","BTCUSD",1693532175387,0.32540327,26017.0,26016.0,2.64915078]
["bitfinex","BTCUSD",1693532175591,0.09541778,26017.0,26016.0,2.97681078]
["bitfinex","BTCUSD",1693532175771,0.003424,26017.0,26016.0,2.98167078]
["bitfinex","BTCUSD",1693532176036,0.003424,26017.0,26016.0,2.98059078]
["bitfinex","BTCUSD",1693532176255,0.003424,26017.0,26016.0,2.98071078]
["bitfinex","BTCUSD",1693532176467,0.003424,26017.0,26016.0,2.97939078]
["bitfinex","BTCUSD",1693532176619,0.003424,26017.0,26016.0,2.97321078]
["bitfinex","BTCUSD",1693532176825,0.003424,26017.0,26016.0,2.97369078]
["bitfinex","BTCUSD",1693532176987,0.003424,26017.0,26016.0,2.97849078]
["bitfinex","BTCUSD",1693532177188,0.003424,26017.0,26016.0,2.97303078]
["bitfinex","BTCUSD",1693532177434,0.003424,26017.0,26016.0,2.97267078]
["bitfinex","BTCUSD",1693532177650,0.003424,26017.0,26016.0,2.97279078]
["bitfinex","BTCUSD",1693532177967,0.003424,26017.0,26016.0,2.97741078]
["bitfinex","BTCUSD",1693532178191,0.003424,26017.0,26016.0,2.97381078]
["bitfinex","BTCUSD",1693532178408,0.003424,26017.0,26016.0,2.97471078]
["bitfinex","BTCUSD",1693532178594,0.003424,26017.0,26016.0,3.37809078]
["bitfinex","BTCUSD",1693532178902,0.003424,26017.0,26016.0,3.38637078]
["bitfinex","BTCUSD",1693532179106,0.003424,26017.0,26016.0,3.38721078]
["bitfinex","BTCUSD",1693532179384,0.003424,26017.0,26016.0,3.38685078]
["bitfinex","BTCUSD",1693532179608,0.002424,26017.0,26016.0,3.35391078]
["bitfinex","BTCUSD",1693532179743,0.002424,26017.0,26016.0,3.35397078]
["bitfinex","BTCUSD",1693532179940,0.002424,26017.0,26016.0,3.38463078]
["bitfinex","BTCUSD",1693532180165,0.002424,26017.0,26016.0,3.38457078]
["bitfinex","BTCUSD",1693532180370,0.09199378,26019.0,26017.0,0.16]
["bitfinex","BTCUSD",1693532180702,0.09199378,26019.0,26018.0,2.83137878]
["bitfinex","BTCUSD",1693532180900,0.09199378,26019.0,26018.0,2.90769878]
["bitfinex","BTCUSD",1693532181102,0.09199378,26019.0,26018.0,2.90421878]
["bitfinex","BTCUSD",1693532181313,0.09199378,26019.0,26018.0,2.90439878]
["bitfinex","BTCUSD",1693532181664,0.09199378,26019.0,26018.0,2.90445878]
["bitfinex","BTCUSD",1693532181866,0.09199378,26019.0,26018.0,3.06281078]
["bitfinex","BTCUSD",1693532182089,0.002,26019.0,26018.0,3.08287078]
["bitfinex","BTCUSD",1693532182303,0.002,26019.0,26018.0,3.08293078]
["bitfinex","BTCUSD",1693532182505,0.002,26019.0,26018.0,3.09211078]
["bitfinex","BTCUSD",1693532182706,0.002,26019.0,26018.0,3.09613078]
["bitfinex","BTCUSD",1693532182912,0.002,26019.0,26018.0,3.09337078]
["bitfinex","BTCUSD",1693532183151,0.002,26019.0,26018.0,3.09349078]
["bitfinex","BTCUSD",1693532183356,0.002,26019.0,26018.0,3.09319078]
["bitfinex","BTCUSD",1693532183553,0.002,26019.0,26018.0,3.09403078]
["bitfinex","BTCUSD",1693532183854,0.002,26019.0,26018.0,3.26673078]
["bitfinex","BTCUSD",1693532184052,0.002,26019.0,26018.0,3.26715078]
["bitfinex","BTCUSD",1693532184485,0.002,26019.0,26018.0,3.26355078]
["bitfinex","BTCUSD",1693532184595,0.002,26019.0,26018.0,3.26469078]
["bitfinex","BTCUSD",1693532184810,0.002,26019.0,26018.0,3.26763078]
["bitfinex","BTCUSD",1693532185018,0.002,26019.0,26018.0,3.26979078]
["bitfinex","BTCUSD",1693532185226,0.002,26019.0,26018.0,3.26739078]
["bitfinex","BTCUSD",1693532185427,0.002,26019.0,26018.0,3.26745078]
["bitfinex","BTCUSD",1693532185639,0.002,26019.0,26018.0,3.26787078]
["bitfinex","BTCUSD",1693532185863,0.002,26019.0,26018.0,3.26763078]
["bitfinex","BTCUSD",1693532186069,0.002,26019.0,26018.0,3.26331078]
["bitfinex","BTCUSD",1693532186280,0.002,26019.0,26018.0,3.26019078]
["bitfinex","BTCUSD",1693532186493,0.002,26019.0,26018.0,3.26223078]
["bitfinex","BTCUSD",1693532186707,0.002,26019.0,26018.0,3.26229078]
["bitfinex","BTCUSD",1693532186935,0.002,26019.0,26018.0,3.26235078]
["bitfinex","BTCUSD",1693532187140,0.002,26019.0,26018.0,3.67245078]
["bitfinex","BTCUSD",1693532187349,0.002,26019.0,26018.0,4.00145078]
["bitfinex","BTCUSD",1693532187594,0.002,26019.0,26018.0,4.00529078]
["bitfinex","BTCUSD",1693532187791,0.002,26019.0,26018.0,4.00487078]
["bitfinex","BTCUSD",1693532187973,0.002,26019.0,26018.0,4.00211078]
["bitfinex","BTCUSD",1693532188168,0.002,26019.0,26018.0,4.00121078]
["bitfinex","BTCUSD",1693532188427,0.002,26019.0,26018.0,4.00403078]
["bitfinex","BTCUSD",1693532188608,0.002,26019.0,26018.0,4.00379078]
["bitfinex","BTCUSD",1693532188808,0.002,26019.0,26018.0,4.00457078]
["bitfinex","BTCUSD",1693532188987,0.002,26019.0,26018.0,4.00355078]
["bitfinex","BTCUSD",1693532189186,0.002,26019.0,26018.0,4.00109078]
["bitfinex","BTCUSD",1693532189391,0.002,26019.0,26018.0,4.00205078]
["bitfinex","BTCUSD",1693532189610,0.002,26019.0,26018.0,4.00451078]
["bitfinex","BTCUSD",1693532189938,0.002,26019.0,26018.0,4.22517078]
["bitfinex","BTCUSD",1693532190127,0.05,26020.0,26019.0,0.5641]
["bitfinex","BTCUSD",1693532190354,0.05,26020.0,26019.0,3.23708978]
["bitfinex","BTCUSD",1693532190553,0.05,26020.0,26019.0,3.50204978]
["bitfinex","BTCUSD",1693532190777,0.05,26020.0,26019.0,3.50180978]
["bitfinex","BTCUSD",1693532191097,0.05,26020.0,26019.0,3.50108978]
["bitfinex","BTCUSD",1693532191301,0.05,26020.0,26019.0,3.49580978]
["bitfinex","BTCUSD",1693532191994,0.051,26020.0,26019.0,3.51180978]
["bitfinex","BTCUSD",1693532192238,0.05,26020.0,26019.0,3.36590978]
["bitfinex","BTCUSD",1693532192414,0.05,26020.0,26019.0,3.40122978]
["bitfinex","BTCUSD",1693532192566,0.053,26020.0,26019.0,3.40122978]
["bitfinex","BTCUSD",1693532192776,0.053,26020.0,26019.0,3.43750978]
["bitfinex","BTCUSD",1693532193363,0.053,26020.0,26019.0,3.44008978]
["bitfinex","BTCUSD",1693532193567,0.053,26020.0,26019.0,3.56980978]
["bitfinex","BTCUSD",1693532193771,0.053,26020.0,26019.0,3.43924978]
["bitfinex","BTCUSD",1693532194583,0.053,26020.0,26019.0,3.43918978]
["bitfinex","BTCUSD",1693532194786,0.053,26020.0,26019.0,3.43960978]
["bitfinex","BTCUSD",1693532194998,0.053,26020.0,26019.0,3.56956978]
["bitfinex","BTCUSD",1693532195402,0.053,26020.0,26019.0,3.43804978]
["bitfinex","BTCUSD",1693532195795,0.053,26020.0,26019.0,3.43828978]
["bitfinex","BTCUSD",1693532196023,0.053,26020.0,26019.0,3.43678978]
["bitfinex","BTCUSD",1693532196227,0.053,26020.0,26019.0,3.43810978]
["bitfinex","BTCUSD",1693532196425,0.053,26020.0,26019.0,3.56992978]
["bitfinex","BTCUSD",1693532196672,0.053,26020.0,26019.0,3.57064978]
["bitfinex","BTCUSD",1693532196870,0.053,26020.0,26019.0,3.57040978]
["bitfinex","BTCUSD",1693532197218,0.053,26020.0,26019.0,3.57100978]
["bitfinex","BTCUSD",1693532197379,0.053,26020.0,26019.0,3.57112978]
["bitfinex","BTCUSD",1693532197578,0.053,26020.0,26019.0,3.57040978]
["bitfinex","BTCUSD",1693532197779,0.053,26020.0,26019.0,3.43564978]
["bitfinex","BTCUSD",1693532197933,0.053,26020.0,26019.0,3.43132978]
["bitfinex","BTCUSD",1693532198136,0.053,26020.0,26019.0,3.43060978]
["bitfinex","BTCUSD",1693532198335,0.053,26020.0,26019.0,3.43066978]
["bitfinex","BTCUSD",1693532198534,0.053,26020.0,26019.0,3.43204978]
["bitfinex","BTCUSD",1693532198767,0.053,26020.0,26019.0,3.43222978]
["bitfinex","BTCUSD",1693532198968,0.053,26020.0,26019.0,3.43228978]
["bitfinex","BTCUSD",1693532199370,0.053,26020.0,26019.0,3.43234978]
["bitfinex","BTCUSD",1693532199568,0.053,26020.0,26019.0,3.43492978]
["bitfinex","BTCUSD",1693532199746,0.053,26020.0,26019.0,3.57640978]
["bitfinex","BTCUSD",1693532199972,0.053,26020.0,26019.0,3.57400978]
["bitfinex","BTCUSD",1693532200168,0.053,26020.0,26019.0,3.57664978]
["bitfinex","BTCUSD",1693532200343,0.053,26020.0,26019.0,3.57712978]
["bitfinex","BTCUSD",1693532200547,0.053,26020.0,26019.0,3.57688978]
["bitfinex","BTCUSD",1693532200742,0.053,26020.0,26019.0,3.57700978]
["bitfinex","BTCUSD",1693532201073,0.053,26020.0,26019.0,3.57832978]
["bitfinex","BTCUSD",1693532201244,0.053,26020.0,26019.0,3.43882978]
["bitfinex","BTCUSD",1693532201451,0.053,26020.0,26019.0,3.57496978]
["bitfinex","BTCUSD",1693532201647,0.053,26020.0,26019.0,3.57472978]
["bitfinex","BTCUSD",1693532201846,0.053,26020.0,26019.0,3.57592978]
["bitfinex","BTCUSD",1693532202006,0.053,26020.0,26019.0,3.57172978]
["bitfinex","BTCUSD",1693532202207,0.053,26020.0,26019.0,3.57532978]
["bitfinex","BTCUSD",1693532202410,0.053,26020.0,26019.0,3.57724978]
["bitfinex","BTCUSD",1693532202617,0.053,26020.0,26019.0,3.59704978]
["bitfinex","BTCUSD",1693532202809,0.053,26020.0,26019.0,3.59692978]
["bitfinex","BTCUSD",1693532203241,0.053,26020.0,26019.0,3.60040978]
["bitfinex","BTCUSD",1693532203604,0.053,26020.0,26019.0,3.60028978]
["bitfinex","BTCUSD",1693532203780,0.053,26020.0,26019.0,3.60160978]
["bitfinex","BTCUSD",1693532204079,0.053,26020.0,26019.0,3.58684978]
["bitfinex","BTCUSD",1693532204286,0.053,26020.0,26019.0,3.58636978]
["bitfinex","BTCUSD",1693532204514,0.053,26020.0,26019.0,3.58600978]
["bitfinex","BTCUSD",1693532204691,0.053,26020.0,26019.0,3.58588978]
["bitfinex","BTCUSD",1693532204900,0.053,26020.0,26019.0,3.58480978]
["bitfinex","BTCUSD",1693532205200,0.053,26020.0,26019.0,3.58468978]
["bitfinex","BTCUSD",1693532205523,0.053,26020.0,26019.0,3.57892978]
["bitfinex","BTCUSD",1693532205697,0.053,26020.0,26019.0,3.58036978]
["bitfinex","BTCUSD",1693532205904,0.053,26020.0,26019.0,3.57784978]
["bitfinex","BTCUSD",1693532206142,0.053,26020.0,26019.0,3.57712978]
["bitfinex","BTCUSD",1693532206343,0.053,26020.0,26019.0,3.43864978]
["bitfinex","BTCUSD",1693532206550,0.053,26020.0,26019.0,3.41506978]
["bitfinex","BTCUSD",1693532206751,0.053,26020.0,26019.0,3.29392978]
["bitfinex","BTCUSD",1693532206953,0.053,26020.0,26019.0,3.28486978]
["bitfinex","BTCUSD",1693532207158,0.053,26020.0,26019.0,3.28612978]
["bitfinex","BTCUSD",1693532207332,0.053,26020.0,26019.0,3.28642978]
["bitfinex","BTCUSD",1693532207591,0.053,26020.0,26019.0,3.28864978]
["bitfinex","BTCUSD",1693532207791,0.053,26020.0,26019.0,3.28876978]
["bitfinex","BTCUSD",1693532208093,0.053,26020.0,26019.0,3.29320978]
["bitfinex","BTCUSD",1693532208294,0.053,26020.0,26019.0,3.29338978]
["bitfinex","BTCUSD",1693532208496,0.053,26020.0,26019.0,3.29350978]
["bitfinex","BTCUSD",1693532208701,0.053,26020.0,26019.0,3.29392978]
["bitfinex","BTCUSD",1693532208909,0.053,26020.0,26019.0,3.29260978]
["bitfinex","BTCUSD",1693532209107,0.053,26020.0,26019.0,3.29158978]
["bitfinex","BTCUSD",1693532209268,0.053,26020.0,26019.0,3.29020978]
["bitfinex","BTCUSD",1693532209474,0.053,26020.0,26019.0,3.29038978]
["bitfinex","BTCUSD",1693532209833,0.053,26020.0,26019.0,3.29026978]
["bitfinex","BTCUSD",1693532210036,0.053,26020.0,26019.0,3.29050978]
["bitfinex","BTCUSD",1693532210177,0.053,26020.0,26019.0,3.29020978]
["bitfinex","BTCUSD",1693532210375,0.053,26020.0,26019.0,3.29080978]
["bitfinex","BTCUSD",1693532210556,0.053,26020.0,26019.0,3.29074978]
["bitfinex","BTCUSD",1693532210762,0.053,26020.0,26019.0,3.28954978]
["bitfinex","BTCUSD",1693532211001,0.053,26020.0,26019.0,3.28966978]
["bitfinex","BTCUSD",1693532211227,0.053,26020.0,26019.0,3.28978978]
["bitfinex","BTCUSD",1693532211433,0.053,26020.0,26019.0,3.28954978]
["bitfinex","BTCUSD",1693532211640,0.053,26020.0,26019.0,3.28960978]
["bitfinex","BTCUSD",1693532211843,0.053,26020.0,26019.0,3.29314978]
["bitfinex","BTCUSD",1693532212045,0.053,26020.0,26019.0,3.29140978]
["bitfinex","BTCUSD",1693532212359,0.053,26020.0,26019.0,3.29104978]
["bitfinex","BTCUSD",1693532212555,0.053,26020.0,26019.0,3.29212978]
["bitfinex","BTCUSD",1693532212761,0.053,26020.0,26019.0,3.29278978]
["bitfinex","BTCUSD",1693532212933,0.053,26020.0,26019.0,3.29260978]
["bitfinex","BTCUSD",1693532213131,0.053,26020.0,26019.0,3.29236978]
["bitfinex","BTCUSD",1693532213338,0.053,26020.0,26019.0,3.29218978]
["bitfinex","BTCUSD",1693532213514,0.053,26020.0,26019.0,3.29236978]
["bitfinex","BTCUSD",1693532213734,0.053,26020.0,26019.0,3.29260978]
["bitfinex","BTCUSD",1693532213944,0.053,26020.0,26019.0,3.29296978]
["bitfinex","BTCUSD",1693532214144,0.053,26020.0,26019.0,3.29206978]
["bitfinex","BTCUSD",1693532214347,0.053,26020.0,26019.0,3.29284978]
["bitfinex","BTCUSD",1693532214541,0.053,26020.0,26019.0,3.29326978]
["bitfinex","BTCUSD",1693532214891,0.053,26020.0,26019.0,3.29308978]
["bitfinex","BTCUSD",1693532215117,0.053,26020.0,26019.0,3.29314978]
["bitfinex","BTCUSD",1693532215320,0.053,26020.0,26019.0,2.88850978]
["bitfinex","BTCUSD",1693532215526,0.053,26020.0,26019.0,2.86498978]
["bitfinex","BTCUSD",1693532215724,0.053,26020.0,26019.0,2.85748978]
["bitfinex","BTCUSD",1693532215873,0.053,26020.0,26019.0,2.76878978]
["bitfinex","BTCUSD",1693532217345,0.053,26020.0,26019.0,2.78878978]
["bitfinex","BTCUSD",1693532218306,0.25881798,26020.0,26019.0,2.261703]
["bitfinex","BTCUSD",1693532218517,0.25881798,26020.0,26019.0,1.685202]
["bitfinex","BTCUSD",1693532218735,0.35054365,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693532218943,0.35054365,26020.0,26019.0,0.094]
["bitfinex","BTCUSD",1693532219161,0.34754365,26020.0,26019.0,0.057]
["bitfinex","BTCUSD",1693532219377,0.34754365,26020.0,26019.0,0.02]
["bitfinex","BTCUSD",1693532219573,0.35054365,26020.0,26019.0,0.094]
["bitfinex","BTCUSD",1693532220231,0.35054365,26020.0,26019.0,0.057]
["bitfinex","BTCUSD",1693532220585,0.35054365,26020.0,26019.0,0.087]
["bitfinex","BTCUSD",1693532220793,0.34754365,26020.0,26019.0,0.05]
["bitfinex","BTCUSD",1693532221086,0.34854365,26020.0,26019.0,0.642501]
["bitfinex","BTCUSD",1693532221293,0.48513216,26020.0,26019.0,0.626501]
["bitfinex","BTCUSD",1693532221506,0.27931418,26020.0,26019.0,0.626501]
["bitfinex","BTCUSD",1693532221707,0.28031418,26020.0,26019.0,0.760701]
["bitfinex","BTCUSD",1693532222121,0.28031418,26020.0,26019.0,1.337202]
["bitfinex","BTCUSD",1693532222334,0.28031418,26020.0,26019.0,2.39212978]
["bitfinex","BTCUSD",1693532222335,0.14272567,26020.0,26019.0,2.39212978]
["bitfinex","BTCUSD",1693532222579,0.051,26020.0,26019.0,2.40118978]
["bitfinex","BTCUSD",1693532222781,0.051,26020.0,26019.0,2.40064978]
["bitfinex","BTCUSD",1693532222980,0.14272567,26020.0,26019.0,2.40202978]
["bitfinex","BTCUSD",1693532223157,0.14272567,26020.0,26019.0,2.40178978]
["bitfinex","BTCUSD",1693532223361,0.14272567,26020.0,26019.0,2.40166978]
["bitfinex","BTCUSD",1693532223580,0.14272567,26020.0,26019.0,2.40136978]
["bitfinex","BTCUSD",1693532223778,0.14272567,26020.0,26019.0,2.40142978]
["bitfinex","BTCUSD",1693532223979,0.051,26020.0,26019.0,2.40112978]
["bitfinex","BTCUSD",1693532224182,0.051,26020.0,26019.0,2.40580978]
["bitfinex","BTCUSD",1693532224380,0.051,26020.0,26019.0,2.40244978]
["bitfinex","BTCUSD",1693532224558,0.051,26020.0,26019.0,2.40154978]
["bitfinex","BTCUSD",1693532224762,0.051,26020.0,26019.0,2.40130978]
["bitfinex","BTCUSD",1693532224965,0.051,26020.0,26019.0,2.40046978]
["bitfinex","BTCUSD",1693532225205,0.051,26020.0,26019.0,2.40106978]
["bitfinex","BTCUSD",1693532225389,0.051,26020.0,26019.0,2.40310978]
["bitfinex","BTCUSD",1693532225691,0.051,26020.0,26019.0,2.40268978]
["bitfinex","BTCUSD",1693532225888,0.051,26020.0,26019.0,2.40250978]
["bitfinex","BTCUSD",1693532226226,0.051,26020.0,26019.0,2.40286978]
["bitfinex","BTCUSD",1693532226458,0.051,26020.0,26019.0,2.40448978]
["bitfinex","BTCUSD",1693532226663,0.051,26020.0,26019.0,2.40280978]
["bitfinex","BTCUSD",1693532226862,0.051,26020.0,26019.0,2.40220978]
["bitfinex","BTCUSD",1693532227069,0.051,26020.0,26019.0,2.40244978]
["bitfinex","BTCUSD",1693532227296,0.051,26020.0,26019.0,2.40382978]
["bitfinex","BTCUSD",1693532227509,0.051,26020.0,26019.0,2.40886978]
["bitfinex","BTCUSD",1693532227708,0.051,26020.0,26019.0,2.43064978]
["bitfinex","BTCUSD",1693532227916,0.051,26020.0,26019.0,2.42578978]
["bitfinex","BTCUSD",1693532228214,0.051,26020.0,26019.0,2.42614978]
["bitfinex","BTCUSD",1693532228418,0.051,26020.0,26019.0,2.42578978]
["bitfinex","BTCUSD",1693532228617,0.051,26020.0,26019.0,2.42494978]
["bitfinex","BTCUSD",1693532228824,0.051,26020.0,26019.0,2.42362978]
["bitfinex","BTCUSD",1693532229023,0.051,26020.0,26019.0,2.42326978]
["bitfinex","BTCUSD",1693532229217,0.051,26020.0,26019.0,2.42278978]
["bitfinex","BTCUSD",1693532229419,0.051,26020.0,26019.0,2.42350978]
["bitfinex","BTCUSD",1693532229579,0.051,26020.0,26019.0,2.42758978]
["bitfinex","BTCUSD",1693532229776,0.051,26020.0,26019.0,2.42722978]
["bitfinex","BTCUSD",1693532229976,0.051,26020.0,26019.0,2.42662978]
["bitfinex","BTCUSD",1693532230187,0.051,26020.0,26019.0,2.42680978]
["bitfinex","BTCUSD",1693532230395,0.051,26020.0,26019.0,2.42686978]
["bitfinex","BTCUSD",1693532230598,0.051,26020.0,26019.0,2.42656978]
["bitfinex","BTCUSD",1693532230899,0.051,26020.0,26019.0,2.42608978]
["bitfinex","BTCUSD",1693532231117,0.051,26020.0,26019.0,2.42596978]
["bitfinex","BTCUSD",1693532231317,0.051,26020.0,26019.0,2.42866978]
["bitfinex","BTCUSD",1693532231530,0.051,26020.0,26019.0,2.42380978]
["bitfinex","BTCUSD",1693532231724,0.051,26020.0,26019.0,2.42326978]
["bitfinex","BTCUSD",1693532231973,0.051,26020.0,26019.0,2.42080978]
["bitfinex","BTCUSD",1693532232126,0.051,26020.0,26019.0,2.42044978]
["bitfinex","BTCUSD",1693532232332,0.051,26020.0,26019.0,2.41912978]
["bitfinex","BTCUSD",1693532232527,0.051,26020.0,26019.0,2.41888978]
["bitfinex","BTCUSD",1693532232758,0.051,26020.0,26019.0,2.41852978]
["bitfinex","BTCUSD",1693532232934,0.051,26020.0,26019.0,2.41708978]
["bitfinex","BTCUSD",1693532233133,0.051,26020.0,26019.0,2.41630978]
["bitfinex","BTCUSD",1693532233288,0.051,26020.0,26019.0,2.41606978]
["bitfinex","BTCUSD",1693532233496,0.051,26020.0,26019.0,2.41576978]
["bitfinex","BTCUSD",1693532233700,0.051,26020.0,26019.0,2.41546978]
["bitfinex","BTCUSD",1693532233946,0.051,26020.0,26019.0,2.41480978]
["bitfinex","BTCUSD",1693532234159,0.14272567,26020.0,26019.0,2.32078978]
["bitfinex","BTCUSD",1693532235898,0.28031418,26020.0,26019.0,2.32078978]
["bitfinex","BTCUSD",1693532242466,0.27531418,26020.0,26019.0,2.32078978]
["bitfinex","BTCUSD",1693532243629,0.13772567,26020.0,26019.0,2.32078978]
["bitfinex","BTCUSD",1693532246415,0.4073216,26020.0,26019.0,0.740701]
["bitfinex","BTCUSD",1693532246599,0.4073216,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532246600,0.45318444,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532246827,0.69915113,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532248565,0.45318444,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532249346,0.69902543,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532249551,0.45318444,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532252620,0.45318444,26020.0,26019.0,0.622501]
["bitfinex","BTCUSD",1693532253232,0.59106961,26020.0,26019.0,0.622501]
["bitfinex","BTCUSD",1693532255842,0.59106961,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532256200,0.45318444,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532257231,0.69923923,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532257564,0.45318444,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532258200,0.69933024,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532258417,0.45318444,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532260274,0.6992461,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532261027,0.6988621,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532266689,1.46463566,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532266891,2.21931466,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532267092,2.49449168,26020.0,26019.0,0.046]
["bitfinex","BTCUSD",1693532267704,2.43449168,26020.0,26019.0,0.016]
["bitfinex","BTCUSD",1693532267880,2.43449168,26020.0,26013.0,1.20228396]
["bitfinex","BTCUSD",1693532267881,0.02,26017.0,26013.0,1.20228396]
["bitfinex","BTCUSD",1693532268113,0.22978865,26016.0,26013.0,0.62565896]
["bitfinex","BTCUSD",1693532268309,0.24070576,26015.0,26013.0,0.62565896]
["bitfinex","BTCUSD",1693532268737,0.24070576,26015.0,26013.0,0.576618]
["bitfinex","BTCUSD",1693532269936,0.39350576,26015.0,26013.0,0.579618]
["bitfinex","BTCUSD",1693532270336,0.39350576,26015.0,26013.0,0.576618]
["bitfinex","BTCUSD",1693532270534,0.39450576,26015.0,26013.0,0.592618]
["bitfinex","BTCUSD",1693532270770,0.39450576,26015.0,26013.0,0.623618]
["bitfinex","BTCUSD",1693532271405,0.24628311,26014.0,26013.0,0.623618]
["bitfinex","BTCUSD",1693532272013,0.24628311,26014.0,26013.0,0.047]
["bitfinex","BTCUSD",1693532272194,0.24628311,26014.0,26013.0,0.016]
["bitfinex","BTCUSD",1693532272820,0.24628311,26014.0,26012.0,1.271491]
["bitfinex","BTCUSD",1693532273023,0.24628311,26014.0,26013.0,0.066]
["bitfinex","BTCUSD",1693532273196,0.24828311,26014.0,26013.0,0.066]
["bitfinex","BTCUSD",1693532274046,0.002,26014.0,26013.0,0.066]
["bitfinex","BTCUSD",1693532274788,0.002,26014.0,26013.0,2.35310878]
["bitfinex","BTCUSD",1693532275004,0.002,26014.0,26013.0,2.37916878]
["bitfinex","BTCUSD",1693532275206,0.002,26014.0,26013.0,2.37964878]
["bitfinex","BTCUSD",1693532275500,0.002,26014.0,26013.0,2.37682878]
["bitfinex","BTCUSD",1693532275679,0.002,26014.0,26013.0,2.37688878]
["bitfinex","BTCUSD",1693532275903,0.002,26014.0,26013.0,2.37502878]
["bitfinex","BTCUSD",1693532276112,0.002,26014.0,26013.0,2.37496878]
["bitfinex","BTCUSD",1693532276313,0.002,26014.0,26013.0,2.40998878]
["bitfinex","BTCUSD",1693532276534,0.002,26014.0,26013.0,2.40980878]
["bitfinex","BTCUSD",1693532276669,0.002,26014.0,26013.0,2.40974878]
["bitfinex","BTCUSD",1693532276893,0.002,26014.0,26013.0,2.40956878]
["bitfinex","BTCUSD",1693532277106,0.002,26014.0,26013.0,2.40944878]
["bitfinex","BTCUSD",1693532277300,0.002,26014.0,26013.0,2.40908878]
["bitfinex","BTCUSD",1693532277504,0.002,26014.0,26013.0,2.40878878]
["bitfinex","BTCUSD",1693532277936,0.002,26014.0,26013.0,2.40842878]
["bitfinex","BTCUSD",1693532278112,0.002,26014.0,26013.0,2.40836878]
["bitfinex","BTCUSD",1693532278305,0.002,26014.0,26013.0,2.40824878]
["bitfinex","BTCUSD",1693532278631,0.002,26014.0,26013.0,2.41268878]
["bitfinex","BTCUSD",1693532278812,0.002,26014.0,26013.0,2.41772878]
["bitfinex","BTCUSD",1693532279014,0.002,26014.0,26013.0,2.41946878]
["bitfinex","BTCUSD",1693532279197,0.002,26014.0,26013.0,2.41922878]
["bitfinex","BTCUSD",1693532279809,0.002,26014.0,26013.0,2.41964878]
["bitfinex","BTCUSD",1693532280045,0.002,26014.0,26013.0,2.41832878]
["bitfinex","BTCUSD",1693532280251,0.002,26014.0,26013.0,2.41856878]
["bitfinex","BTCUSD",1693532280452,0.002,26014.0,26013.0,2.41790878]
["bitfinex","BTCUSD",1693532280655,0.002,26014.0,26013.0,2.41766878]
["bitfinex","BTCUSD",1693532280861,0.002,26014.0,26013.0,2.41514878]
["bitfinex","BTCUSD",1693532281071,0.002,26014.0,26013.0,2.41442878]
["bitfinex","BTCUSD",1693532281270,0.002,26014.0,26013.0,2.41664878]
["bitfinex","BTCUSD",1693532281653,0.002,26014.0,26013.0,2.41586878]
["bitfinex","BTCUSD",1693532281853,0.002,26014.0,26013.0,2.41568878]
["bitfinex","BTCUSD",1693532281987,0.002,26014.0,26013.0,2.41544878]
["bitfinex","BTCUSD",1693532282192,0.002,26014.0,26013.0,2.41526878]
["bitfinex","BTCUSD",1693532282389,0.002,26014.0,26013.0,2.41544878]
["bitfinex","BTCUSD",1693532282592,0.002,26014.0,26013.0,2.41184878]
["bitfinex","BTCUSD",1693532282842,0.002,26014.0,26013.0,2.40452878]
["bitfinex","BTCUSD",1693532283007,0.002,26014.0,26013.0,2.40446878]
["bitfinex","BTCUSD",1693532283248,0.002,26014.0,26013.0,2.40254878]
["bitfinex","BTCUSD",1693532283455,0.002,26014.0,26013.0,2.40242878]
["bitfinex","BTCUSD",1693532283657,0.002,26014.0,26013.0,2.40110878]
["bitfinex","BTCUSD",1693532283857,0.002,26014.0,26013.0,2.40170878]
["bitfinex","BTCUSD",1693532284059,0.002,26014.0,26013.0,2.40020878]
["bitfinex","BTCUSD",1693532284262,0.002,26014.0,26013.0,2.39138878]
["bitfinex","BTCUSD",1693532284460,0.002,26014.0,26013.0,2.39102878]
["bitfinex","BTCUSD",1693532284677,0.002,26014.0,26013.0,2.38640878]
["bitfinex","BTCUSD",1693532284851,0.002,26014.0,26013.0,2.38670878]
["bitfinex","BTCUSD",1693532285055,0.002,26014.0,26013.0,2.38772878]
["bitfinex","BTCUSD",1693532285234,0.002,26014.0,26013.0,2.32118878]
["bitfinex","BTCUSD",1693532285433,0.002,26014.0,26013.0,1.74455478]
["bitfinex","BTCUSD",1693532285646,0.002,26014.0,26013.0,2.32118878]
["bitfinex","BTCUSD",1693532287924,0.002,26014.0,26013.0,1.74455478]
["bitfinex","BTCUSD",1693532292599,0.002,26014.0,26013.0,1.81139478]
["bitfinex","BTCUSD",1693532292800,0.002,26014.0,26013.0,1.81337478]
["bitfinex","BTCUSD",1693532293002,0.002,26014.0,26013.0,1.81439478]
["bitfinex","BTCUSD",1693532293211,0.002,26014.0,26013.0,1.81625478]
["bitfinex","BTCUSD",1693532293432,0.002,26014.0,26013.0,1.81613478]
["bitfinex","BTCUSD",1693532293666,0.002,26014.0,26013.0,1.81607478]
["bitfinex","BTCUSD",1693532294019,0.002,26014.0,26013.0,1.81583478]
["bitfinex","BTCUSD",1693532294366,0.002,26014.0,26013.0,1.81133478]
["bitfinex","BTCUSD",1693532294573,0.002,26014.0,26013.0,1.81169478]
["bitfinex","BTCUSD",1693532294773,0.002,26014.0,26013.0,1.81307478]
["bitfinex","BTCUSD",1693532294978,0.002,26014.0,26013.0,1.81301478]
["bitfinex","BTCUSD",1693532295204,0.002,26014.0,26013.0,1.81367478]
["bitfinex","BTCUSD",1693532295496,0.002,26014.0,26013.0,1.81379478]
["bitfinex","BTCUSD",1693532295950,0.002,26014.0,26013.0,1.81115478]
["bitfinex","BTCUSD",1693532296126,0.002,26014.0,26013.0,1.81049478]
["bitfinex","BTCUSD",1693532296501,0.002,26014.0,26013.0,1.81205478]
["bitfinex","BTCUSD",1693532296706,0.002,26014.0,26013.0,1.81055478]
["bitfinex","BTCUSD",1693532296903,0.002,26014.0,26013.0,1.81193478]
["bitfinex","BTCUSD",1693532297114,0.002,26014.0,26013.0,1.81175478]
["bitfinex","BTCUSD",1693532297316,0.002,26014.0,26013.0,1.81205478]
["bitfinex","BTCUSD",1693532297538,0.002,26014.0,26013.0,1.81061478]
["bitfinex","BTCUSD",1693532297811,0.002,26014.0,26013.0,1.80965478]
["bitfinex","BTCUSD",1693532298185,0.002,26014.0,26013.0,1.81037478]
["bitfinex","BTCUSD",1693532298398,0.002,26014.0,26013.0,1.80923478]
["bitfinex","BTCUSD",1693532298606,0.002,26014.0,26013.0,1.80953478]
["bitfinex","BTCUSD",1693532298948,0.002,26014.0,26013.0,1.74455478]
["bitfinex","BTCUSD",1693532299235,0.002,26014.0,26013.0,1.80935478]
["bitfinex","BTCUSD",1693532299438,0.002,26014.0,26013.0,1.81187478]
["bitfinex","BTCUSD",1693532299653,0.002,26014.0,26013.0,1.81031478]
["bitfinex","BTCUSD",1693532299828,0.002,26014.0,26013.0,1.81025478]
["bitfinex","BTCUSD",1693532300187,0.002,26014.0,26013.0,1.80995478]
["bitfinex","BTCUSD",1693532300381,0.002,26014.0,26013.0,1.81235478]
["bitfinex","BTCUSD",1693532300587,0.002,26014.0,26013.0,1.81277478]
["bitfinex","BTCUSD",1693532300785,0.002,26014.0,26013.0,1.81139478]
["bitfinex","BTCUSD",1693532300986,0.002,26014.0,26013.0,1.81379478]
["bitfinex","BTCUSD",1693532301196,0.002,26014.0,26013.0,1.81103478]
["bitfinex","BTCUSD",1693532301394,0.002,26014.0,26013.0,1.81241478]
["bitfinex","BTCUSD",1693532301587,0.002,26014.0,26013.0,1.81331478]
["bitfinex","BTCUSD",1693532301933,0.002,26014.0,26013.0,1.81313478]
["bitfinex","BTCUSD",1693532302281,0.002,26014.0,26013.0,1.81319478]
["bitfinex","BTCUSD",1693532302504,0.002,26014.0,26013.0,1.81307478]
["bitfinex","BTCUSD",1693532302711,0.002,26014.0,26013.0,1.81211478]
["bitfinex","BTCUSD",1693532302930,0.002,26014.0,26013.0,1.81325478]
["bitfinex","BTCUSD",1693532303139,0.002,26014.0,26013.0,1.81319478]
["bitfinex","BTCUSD",1693532303317,0.002,26014.0,26013.0,1.81313478]
["bitfinex","BTCUSD",1693532303520,0.002,26014.0,26013.0,1.81319478]
["bitfinex","BTCUSD",1693532303722,0.002,26014.0,26013.0,1.81313478]
["bitfinex","BTCUSD",1693532303929,0.002,26014.0,26013.0,1.80953478]
["bitfinex","BTCUSD",1693532304243,0.002,26014.0,26013.0,1.80995478]
["bitfinex","BTCUSD",1693532304365,0.002,26014.0,26013.0,1.80989478]
["bitfinex","BTCUSD",1693532304769,0.002,26014.0,26013.0,1.80947478]
["bitfinex","BTCUSD",1693532304971,0.002,26014.0,26013.0,1.74455478]
["bitfinex","BTCUSD",1693532305171,0.002,26014.0,26013.0,1.80965478]
["bitfinex","BTCUSD",1693532305373,0.002,26014.0,26013.0,1.74455478]
["bitfinex","BTCUSD",1693532309844,0.35122711,26014.0,26013.0,0.2042]
["bitfinex","BTCUSD",1693532310249,0.35122711,26014.0,26013.0,0.1842]
["bitfinex","BTCUSD",1693532310964,0.35122711,26014.0,26013.0,0.1792]
["bitfinex","BTCUSD",1693532311774,0.4891003,26014.0,26013.0,0.1792]
["bitfinex","BTCUSD",1693532312486,0.35122711,26014.0,26013.0,0.1792]
["bitfinex","BTCUSD",1693532312783,0.4891003,26014.0,26013.0,0.1792]
["bitfinex","BTCUSD",1693532313544,0.4891003,26014.0,26013.0,0.1742]
["bitfinex","BTCUSD",1693532313747,0.35122711,26014.0,26013.0,0.1742]
["bitfinex","BTCUSD",1693532313957,0.4891003,26014.0,26013.0,0.1742]
["bitfinex","BTCUSD",1693532314559,0.35122711,26014.0,26013.0,0.1742]
["bitfinex","BTCUSD",1693532316324,0.35122711,26014.0,26013.0,0.1692]
["bitfinex","BTCUSD",1693532319045,0.35122711,26014.0,26013.0,0.1642]
["bitfinex","BTCUSD",1693532325624,0.09391546,26014.0,26013.0,0.1642]
["bitfinex","BTCUSD",1693532325961,0.09391546,26014.0,26013.0,0.807974]
["bitfinex","BTCUSD",1693532326172,0.09391546,26014.0,26013.0,0.808694]
["bitfinex","BTCUSD",1693532326379,0.09391546,26014.0,26013.0,0.808634]
["bitfinex","BTCUSD",1693532326579,0.09391546,26014.0,26013.0,0.808454]
["bitfinex","BTCUSD",1693532326781,0.09391546,26014.0,26013.0,0.812714]
["bitfinex","BTCUSD",1693532326958,0.09391546,26014.0,26013.0,0.812414]
["bitfinex","BTCUSD",1693532327255,0.09391546,26014.0,26013.0,0.812354]
["bitfinex","BTCUSD",1693532327485,0.09391546,26014.0,26013.0,0.811754]
["bitfinex","BTCUSD",1693532327636,0.09391546,26014.0,26013.0,0.811454]
["bitfinex","BTCUSD",1693532327838,0.09391546,26014.0,26013.0,0.811334]
["bitfinex","BTCUSD",1693532328040,0.09391546,26014.0,26013.0,0.811274]
["bitfinex","BTCUSD",1693532328238,0.09391546,26014.0,26013.0,0.811214]
["bitfinex","BTCUSD",1693532328421,0.09391546,26014.0,26013.0,0.811874]
["bitfinex","BTCUSD",1693532328622,0.09391546,26014.0,26013.0,0.811214]
["bitfinex","BTCUSD",1693532328852,0.09391546,26014.0,26013.0,0.810734]
["bitfinex","BTCUSD",1693532329214,0.09391546,26014.0,26013.0,0.810614]
["bitfinex","BTCUSD",1693532329399,0.09391546,26014.0,26013.0,0.810554]
["bitfinex","BTCUSD",1693532329593,0.09391546,26014.0,26013.0,0.810434]
["bitfinex","BTCUSD",1693532329796,0.09391546,26014.0,26013.0,0.810254]
["bitfinex","BTCUSD",1693532329938,0.09391546,26014.0,26013.0,0.810194]
["bitfinex","BTCUSD",1693532330135,0.09391546,26014.0,26013.0,0.810134]
["bitfinex","BTCUSD",1693532330334,0.09391546,26014.0,26013.0,0.809474]
["bitfinex","BTCUSD",1693532330558,0.09391546,26014.0,26013.0,0.809414]
["bitfinex","BTCUSD",1693532330762,0.09391546,26014.0,26013.0,0.809534]
["bitfinex","BTCUSD",1693532330962,0.37192493,26014.0,26013.0,0.808934]
["bitfinex","BTCUSD",1693532331166,0.37192493,26014.0,26013.0,0.740834]
["bitfinex","BTCUSD",1693532335072,0.37192493,26014.0,26013.0,0.735834]
["bitfinex","BTCUSD",1693532335516,0.09391546,26014.0,26013.0,0.735834]
["bitfinex","BTCUSD",1693532341749,0.002,26014.0,26013.0,0.735834]
["bitfinex","BTCUSD",1693532341950,0.09391546,26014.0,26013.0,0.735834]
["bitfinex","BTCUSD",1693532342146,0.002,26014.0,26013.0,1.978682]
["bitfinex","BTCUSD",1693532342369,0.002,26014.0,26013.0,2.37326878]
["bitfinex","BTCUSD",1693532342553,0.002,26014.0,26013.0,2.37074878]
["bitfinex","BTCUSD",1693532342749,0.002,26014.0,26013.0,2.36786878]
["bitfinex","BTCUSD",1693532342957,0.002,26014.0,26013.0,2.36732878]
["bitfinex","BTCUSD",1693532343152,0.002,26014.0,26013.0,2.36714878]
["bitfinex","BTCUSD",1693532343521,0.002,26014.0,26013.0,2.36474878]
["bitfinex","BTCUSD",1693532343727,0.002,26014.0,26013.0,2.35634878]
["bitfinex","BTCUSD",1693532343933,0.002,26014.0,26013.0,2.35622878]
["bitfinex","BTCUSD",1693532344056,0.002,26014.0,26013.0,2.35604878]
["bitfinex","BTCUSD",1693532344255,0.002,26014.0,26013.0,2.35592878]
["bitfinex","BTCUSD",1693532344476,0.002,26014.0,26013.0,2.35604878]
["bitfinex","BTCUSD",1693532344680,0.002,26014.0,26013.0,2.35574878]
["bitfinex","BTCUSD",1693532344881,0.002,26014.0,26013.0,2.35532878]
["bitfinex","BTCUSD",1693532345105,0.002,26014.0,26013.0,2.35520878]
["bitfinex","BTCUSD",1693532345302,0.002,26014.0,26013.0,2.35628878]
["bitfinex","BTCUSD",1693532345533,0.002,26014.0,26013.0,2.35610878]
["bitfinex","BTCUSD",1693532345673,0.002,26014.0,26013.0,2.35598878]
["bitfinex","BTCUSD",1693532345869,0.002,26014.0,26013.0,2.35586878]
["bitfinex","BTCUSD",1693532346080,0.002,26014.0,26013.0,2.35568878]
["bitfinex","BTCUSD",1693532346283,0.002,26014.0,26013.0,2.35550878]
["bitfinex","BTCUSD",1693532346481,0.002,26014.0,26013.0,2.35526878]
["bitfinex","BTCUSD",1693532346685,0.002,26014.0,26013.0,2.35514878]
["bitfinex","BTCUSD",1693532346930,0.002,26014.0,26013.0,2.35508878]
["bitfinex","BTCUSD",1693532347132,0.002,26014.0,26013.0,2.35538878]
["bitfinex","BTCUSD",1693532347313,0.002,26014.0,26013.0,2.35490878]
["bitfinex","BTCUSD",1693532347527,0.002,26014.0,26013.0,2.35526878]
["bitfinex","BTCUSD",1693532347732,0.002,26014.0,26013.0,2.35442878]
["bitfinex","BTCUSD",1693532347932,0.002,26014.0,26013.0,2.35430878]
["bitfinex","BTCUSD",1693532348136,0.002,26014.0,26013.0,2.35418878]
["bitfinex","BTCUSD",1693532348342,0.002,26014.0,26013.0,2.35406878]
["bitfinex","BTCUSD",1693532348584,0.002,26014.0,26013.0,2.35520878]
["bitfinex","BTCUSD",1693532348763,0.002,26014.0,26013.0,2.35628878]
["bitfinex","BTCUSD",1693532348939,0.002,26014.0,26013.0,2.35604878]
["bitfinex","BTCUSD",1693532349305,0.002,26014.0,26013.0,2.35550878]
["bitfinex","BTCUSD",1693532349511,0.002,26014.0,26013.0,2.34992878]
["bitfinex","BTCUSD",1693532349684,0.002,26014.0,26013.0,2.34968878]
["bitfinex","BTCUSD",1693532349818,0.002,26014.0,26013.0,2.34962878]
["bitfinex","BTCUSD",1693532350021,0.002,26014.0,26013.0,2.35142878]
["bitfinex","BTCUSD",1693532350248,0.002,26014.0,26013.0,2.35136878]
["bitfinex","BTCUSD",1693532350448,0.002,26014.0,26013.0,2.35094878]
["bitfinex","BTCUSD",1693532350651,0.002,26014.0,26013.0,2.35082878]
["bitfinex","BTCUSD",1693532350850,0.002,26014.0,26013.0,2.35076878]
["bitfinex","BTCUSD",1693532351090,0.002,26014.0,26013.0,2.35046878]
["bitfinex","BTCUSD",1693532351232,0.002,26014.0,26013.0,2.34644878]
["bitfinex","BTCUSD",1693532351431,0.002,26014.0,26013.0,2.34314878]
["bitfinex","BTCUSD",1693532351654,0.002,26014.0,26013.0,2.34362878]
["bitfinex","BTCUSD",1693532351891,0.09391546,26014.0,26013.0,2.34326878]
["bitfinex","BTCUSD",1693532352091,0.09391546,26014.0,26013.0,2.34296878]
["bitfinex","BTCUSD",1693532352237,0.09391546,26014.0,26013.0,2.34344878]
["bitfinex","BTCUSD",1693532352473,0.09391546,26014.0,26013.0,2.34392878]
["bitfinex","BTCUSD",1693532352677,0.09391546,26014.0,26013.0,2.34584878]
["bitfinex","BTCUSD",1693532352896,2.14669115,26014.0,26013.0,0.041]
["bitfinex","BTCUSD",1693532353205,2.25530002,26014.0,26013.0,0.041]
["bitfinex","BTCUSD",1693532354013,2.25530002,26014.0,26012.0,0.002522]
["bitfinex","BTCUSD",1693532354014,0.02,26013.0,26012.0,0.002522]
["bitfinex","BTCUSD",1693532354212,2.22628475,26013.0,26012.0,0.002522]
["bitfinex","BTCUSD",1693532354752,1.749902,26013.0,26012.0,0.002522]
["bitfinex","BTCUSD",1693532354958,2.39126844,26013.0,26012.0,0.002522]
["bitfinex","BTCUSD",1693532355370,0.1,26010.0,26009.0,0.04934196]
["bitfinex","BTCUSD",1693532355566,2.7798655,26010.0,26009.0,0.04934196]
["bitfinex","BTCUSD",1693532355995,2.7798655,26010.0,26008.0,0.0202]
["bitfinex","BTCUSD",1693532355996,0.1,26009.0,26008.0,0.0202]
["bitfinex","BTCUSD",1693532356195,2.38694838,26009.0,26008.0,0.0202]
["bitfinex","BTCUSD",1693532356874,2.08609458,26009.0,26008.0,0.0202]
["bitfinex","BTCUSD",1693532357855,2.17787924,26009.0,26008.0,0.0202]
["bitfinex","BTCUSD",1693532358062,2.17987924,26009.0,26008.0,0.0442]
["bitfinex","BTCUSD",1693532358477,2.18087924,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532358686,2.17887924,26009.0,26008.0,0.0252]
["bitfinex","BTCUSD",1693532358885,2.18087924,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532359061,2.04315366,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532360171,2.27039294,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532360377,2.27055974,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532361405,2.17877508,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532362451,1.951369,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532363040,2.33845578,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532363264,2.55810753,26009.0,26008.0,0.0492]
["bitfinex","BTCUSD",1693532363511,2.55810753,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532364069,2.33845578,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532364513,2.57069112,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532364837,2.33845578,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532367714,2.53461602,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532368287,2.33845578,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532369474,2.60557758,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532369685,1.5235678,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532369890,0.679723,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532370097,0.103,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532370316,0.679723,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532372531,1.256446,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532377422,0.679723,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532379056,0.659723,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532379466,0.599723,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693532379660,0.599723,26009.0,26008.0,1.948835]
["bitfinex","BTCUSD",1693532379661,0.003,26009.0,26008.0,1.948835]
["bitfinex","BTCUSD",1693532379875,0.003,26009.0,26008.0,1.950575]
["bitfinex","BTCUSD",1693532380095,0.003,26009.0,26008.0,2.47704178]
["bitfinex","BTCUSD",1693532380294,0.003,26009.0,26008.0,2.47830178]
["bitfinex","BTCUSD",1693532380496,0.003,26009.0,26008.0,2.46654178]
["bitfinex","BTCUSD",1693532380795,0.003,26009.0,26008.0,2.46588178]
["bitfinex","BTCUSD",1693532381045,0.003,26009.0,26008.0,2.26452178]
["bitfinex","BTCUSD",1693532386485,0.003,26009.0,26008.0,2.32914178]
["bitfinex","BTCUSD",1693532386688,0.003,26009.0,26008.0,2.33256178]
["bitfinex","BTCUSD",1693532386885,0.003,26009.0,26008.0,2.33154178]
["bitfinex","BTCUSD",1693532387431,0.003,26009.0,26008.0,2.32980178]
["bitfinex","BTCUSD",1693532387723,0.003,26009.0,26008.0,2.32926178]
["bitfinex","BTCUSD",1693532387909,0.003,26009.0,26008.0,2.32980178]
["bitfinex","BTCUSD",1693532388116,0.003,26009.0,26008.0,2.32932178]
["bitfinex","BTCUSD",1693532388349,0.003,26009.0,26008.0,2.26452178]
["bitfinex","BTCUSD",1693532389302,0.003,26009.0,26008.0,2.38272178]
["bitfinex","BTCUSD",1693532389508,0.003,26009.0,26008.0,2.86020178]
["bitfinex","BTCUSD",1693532389710,0.003,26009.0,26008.0,2.87028178]
["bitfinex","BTCUSD",1693532389930,0.003,26009.0,26008.0,2.86332178]
["bitfinex","BTCUSD",1693532390111,0.003,26009.0,26008.0,2.84196178]
["bitfinex","BTCUSD",1693532390377,0.003,26009.0,26008.0,2.83668178]
["bitfinex","BTCUSD",1693532390579,0.003,26009.0,26008.0,2.83650178]
["bitfinex","BTCUSD",1693532390779,0.003,26009.0,26008.0,2.83386178]
["bitfinex","BTCUSD",1693532391008,0.003,26009.0,26008.0,2.83320178]
["bitfinex","BTCUSD",1693532391188,0.003,26009.0,26008.0,2.81320178]
["bitfinex","BTCUSD",1693532391529,0.003,26009.0,26008.0,2.83110178]
["bitfinex","BTCUSD",1693532391730,0.003,26009.0,26008.0,2.83176178]
["bitfinex","BTCUSD",1693532391931,0.003,26009.0,26008.0,2.83200178]
["bitfinex","BTCUSD",1693532392049,0.003,26009.0,26008.0,2.83188178]
["bitfinex","BTCUSD",1693532392253,0.003,26009.0,26008.0,2.83176178]
["bitfinex","BTCUSD",1693532392452,0.003,26009.0,26008.0,2.83296178]
["bitfinex","BTCUSD",1693532392654,0.003,26009.0,26008.0,2.83284178]
["bitfinex","BTCUSD",1693532392898,0.003,26009.0,26008.0,2.83266178]
["bitfinex","BTCUSD",1693532393113,0.003,26009.0,26008.0,2.83254178]
["bitfinex","BTCUSD",1693532393308,0.003,26009.0,26008.0,2.83260178]
["bitfinex","BTCUSD",1693532393509,0.003,26009.0,26008.0,2.83266178]
["bitfinex","BTCUSD",1693532393730,0.003,26009.0,26008.0,2.83248178]
["bitfinex","BTCUSD",1693532393918,0.003,26009.0,26008.0,2.83206178]
["bitfinex","BTCUSD",1693532394116,0.003,26009.0,26008.0,2.83236178]
["bitfinex","BTCUSD",1693532394323,0.003,26009.0,26008.0,2.83230178]
["bitfinex","BTCUSD",1693532394470,0.003,26009.0,26008.0,2.83218178]
["bitfinex","BTCUSD",1693532394669,0.003,26009.0,26008.0,2.83212178]
["bitfinex","BTCUSD",1693532395112,0.003,26009.0,26008.0,2.83206178]
["bitfinex","BTCUSD",1693532395348,0.003,26009.0,26008.0,2.83200178]
["bitfinex","BTCUSD",1693532395496,0.003,26009.0,26008.0,2.83230178]
["bitfinex","BTCUSD",1693532395697,0.003,26009.0,26008.0,2.83194178]
["bitfinex","BTCUSD",1693532395962,0.003,26009.0,26008.0,2.81188178]
["bitfinex","BTCUSD",1693532396161,0.003,26009.0,26008.0,2.83188178]
["bitfinex","BTCUSD",1693532396278,0.003,26009.0,26008.0,2.82096178]
["bitfinex","BTCUSD",1693532396477,0.003,26009.0,26008.0,2.81898178]
["bitfinex","BTCUSD",1693532396721,0.003,26009.0,26008.0,2.81952178]
["bitfinex","BTCUSD",1693532396925,0.003,26009.0,26008.0,2.81964178]
["bitfinex","BTCUSD",1693532397146,0.003,26009.0,26008.0,2.81958178]
["bitfinex","BTCUSD",1693532397351,0.003,26009.0,26008.0,2.82228178]
["bitfinex","BTCUSD",1693532397647,0.003,26009.0,26008.0,2.82000178]
["bitfinex","BTCUSD",1693532397851,0.003,26009.0,26008.0,2.82018178]
["bitfinex","BTCUSD",1693532398494,0.003,26009.0,26008.0,2.82054178]
["bitfinex","BTCUSD",1693532398689,0.003,26009.0,26008.0,2.82048178]
["bitfinex","BTCUSD",1693532399091,0.003,26009.0,26008.0,2.82108178]
["bitfinex","BTCUSD",1693532399292,0.003,26009.0,26008.0,2.82114178]
["bitfinex","BTCUSD",1693532399500,0.003,26009.0,26008.0,2.82108178]
["bitfinex","BTCUSD",1693532399679,0.003,26009.0,26008.0,2.82114178]
["bitfinex","BTCUSD",1693532400222,0.003,26009.0,26008.0,2.82108178]
["bitfinex","BTCUSD",1693532400457,0.003,26009.0,26008.0,2.82078178]
["bitfinex","BTCUSD",1693532400659,0.003,26009.0,26008.0,2.82090178]
["bitfinex","BTCUSD",1693532400862,0.003,26009.0,26008.0,2.82876178]
["bitfinex","BTCUSD",1693532401039,0.003,26009.0,26008.0,2.83044178]
["bitfinex","BTCUSD",1693532401240,0.003,26009.0,26008.0,2.83878178]
["bitfinex","BTCUSD",1693532401446,0.003,26009.0,26008.0,2.84292178]
["bitfinex","BTCUSD",1693532401665,0.003,26009.0,26008.0,2.84244178]
["bitfinex","BTCUSD",1693532401863,0.003,26009.0,26008.0,2.84310178]
["bitfinex","BTCUSD",1693532402062,0.003,26009.0,26008.0,2.84550178]
["bitfinex","BTCUSD",1693532402287,0.003,26009.0,26008.0,2.83920178]
["bitfinex","BTCUSD",1693532402427,0.003,26009.0,26008.0,2.83986178]
["bitfinex","BTCUSD",1693532403046,0.003,26009.0,26008.0,2.85300178]
["bitfinex","BTCUSD",1693532403254,0.003,26009.0,26008.0,2.85648178]
["bitfinex","BTCUSD",1693532403456,0.003,26009.0,26008.0,2.85630178]
["bitfinex","BTCUSD",1693532403618,0.003,26009.0,26008.0,2.85606178]
["bitfinex","BTCUSD",1693532403825,0.001,26009.0,26008.0,2.83182178]
["bitfinex","BTCUSD",1693532404026,0.002,26009.0,26008.0,2.86358178]
["bitfinex","BTCUSD",1693532404257,0.002,26009.0,26008.0,2.86184178]
["bitfinex","BTCUSD",1693532404463,0.001,26009.0,26008.0,2.85648178]
["bitfinex","BTCUSD",1693532404655,0.001,26009.0,26008.0,2.85630178]
["bitfinex","BTCUSD",1693532404856,0.003,26009.0,26008.0,2.87300178]
["bitfinex","BTCUSD",1693532405131,0.001,26009.0,26008.0,2.85594178]
["bitfinex","BTCUSD",1693532405378,0.004,26009.0,26008.0,2.88282178]
["bitfinex","BTCUSD",1693532405586,0.003,26009.0,26008.0,2.85064178]
["bitfinex","BTCUSD",1693532405790,0.004,26009.0,26008.0,2.88770178]
["bitfinex","BTCUSD",1693532405990,0.004,26009.0,26008.0,2.88728178]
["bitfinex","BTCUSD",1693532406165,0.004,26009.0,26008.0,2.88638178]
["bitfinex","BTCUSD",1693532406461,0.004,26009.0,26008.0,2.88596178]
["bitfinex","BTCUSD",1693532406685,0.004,26009.0,26008.0,2.88200178]
["bitfinex","BTCUSD",1693532406889,0.004,26009.0,26008.0,2.88224178]
["bitfinex","BTCUSD",1693532407090,0.004,26009.0,26008.0,2.88320178]
["bitfinex","BTCUSD",1693532407222,0.004,26009.0,26008.0,2.88314178]
["bitfinex","BTCUSD",1693532407428,0.004,26009.0,26008.0,2.88344178]
["bitfinex","BTCUSD",1693532407625,0.004,26009.0,26008.0,2.88506178]
["bitfinex","BTCUSD",1693532407803,0.004,26009.0,26008.0,2.88518178]
["bitfinex","BTCUSD",1693532408009,0.004,26009.0,26008.0,2.88308178]
["bitfinex","BTCUSD",1693532408236,0.004,26009.0,26008.0,2.88002178]
["bitfinex","BTCUSD",1693532408435,0.004,26009.0,26008.0,2.88296178]
["bitfinex","BTCUSD",1693532408893,0.004,26009.0,26008.0,2.88326178]
["bitfinex","BTCUSD",1693532409320,0.004,26009.0,26008.0,2.88386178]
["bitfinex","BTCUSD",1693532409527,0.004,26009.0,26008.0,2.88392178]
["bitfinex","BTCUSD",1693532409876,0.004,26009.0,26008.0,2.88164178]
["bitfinex","BTCUSD",1693532410088,0.004,26009.0,26008.0,2.88170178]
["bitfinex","BTCUSD",1693532410303,0.004,26009.0,26008.0,2.88164178]
["bitfinex","BTCUSD",1693532410503,0.004,26009.0,26008.0,2.88092178]
["bitfinex","BTCUSD",1693532410658,0.004,26009.0,26008.0,2.88140178]
["bitfinex","BTCUSD",1693532410833,0.004,26009.0,26008.0,2.88134178]
["bitfinex","BTCUSD",1693532411239,0.004,26009.0,26008.0,2.88284178]
["bitfinex","BTCUSD",1693532411466,0.004,26009.0,26008.0,2.88302178]
["bitfinex","BTCUSD",1693532411625,0.004,26009.0,26008.0,2.88326178]
["bitfinex","BTCUSD",1693532411850,0.004,26009.0,26008.0,2.88320178]
["bitfinex","BTCUSD",1693532412056,0.004,26009.0,26008.0,2.88578178]
["bitfinex","BTCUSD",1693532412276,0.004,26009.0,26008.0,2.88740178]
["bitfinex","BTCUSD",1693532412476,0.004,26009.0,26008.0,2.88734178]
["bitfinex","BTCUSD",1693532412685,0.004,26009.0,26008.0,2.88776178]
["bitfinex","BTCUSD",1693532412881,0.004,26009.0,26008.0,2.88764178]
["bitfinex","BTCUSD",1693532413144,0.004,26009.0,26008.0,2.88746178]
["bitfinex","BTCUSD",1693532413348,0.004,26009.0,26008.0,2.88668178]
["bitfinex","BTCUSD",1693532413521,0.004,26009.0,26008.0,2.88716178]
["bitfinex","BTCUSD",1693532413726,0.004,26009.0,26008.0,2.88710178]
["bitfinex","BTCUSD",1693532414085,0.004,26009.0,26008.0,2.88704178]
["bitfinex","BTCUSD",1693532414286,0.004,26009.0,26008.0,2.88788178]
["bitfinex","BTCUSD",1693532414658,0.004,26009.0,26008.0,2.88776178]
["bitfinex","BTCUSD",1693532414824,0.004,26009.0,26008.0,2.88512178]
["bitfinex","BTCUSD",1693532415029,0.004,26009.0,26008.0,2.88938178]
["bitfinex","BTCUSD",1693532415434,0.004,26009.0,26008.0,2.88800178]
["bitfinex","BTCUSD",1693532415658,0.004,26009.0,26008.0,2.88746178]
["bitfinex","BTCUSD",1693532415820,0.004,26009.0,26008.0,2.88878178]
["bitfinex","BTCUSD",1693532416046,0.004,26009.0,26008.0,2.89094178]
["bitfinex","BTCUSD",1693532416247,0.004,26009.0,26008.0,2.89016178]
["bitfinex","BTCUSD",1693532416444,0.004,26009.0,26008.0,2.89010178]
["bitfinex","BTCUSD",1693532416681,0.004,26009.0,26008.0,2.88992178]
["bitfinex","BTCUSD",1693532416876,0.004,26009.0,26008.0,2.87342178]
["bitfinex","BTCUSD",1693532417080,0.004,26009.0,26008.0,2.87210178]
["bitfinex","BTCUSD",1693532417482,0.004,26009.0,26008.0,2.87180178]
["bitfinex","BTCUSD",1693532417691,0.004,26009.0,26008.0,2.87282178]
["bitfinex","BTCUSD",1693532418010,0.004,26009.0,26008.0,2.87378178]
["bitfinex","BTCUSD",1693532418236,0.004,26009.0,26008.0,2.88002178]
["bitfinex","BTCUSD",1693532418574,0.004,26009.0,26008.0,2.88050178]
["bitfinex","BTCUSD",1693532418849,0.004,26009.0,26008.0,2.88146178]
["bitfinex","BTCUSD",1693532419057,0.004,26009.0,26008.0,2.88254178]
["bitfinex","BTCUSD",1693532419261,0.004,26009.0,26008.0,2.88236178]
["bitfinex","BTCUSD",1693532419464,0.004,26009.0,26008.0,2.88224178]
["bitfinex","BTCUSD",1693532419666,0.004,26009.0,26008.0,2.88428178]
["bitfinex","BTCUSD",1693532419871,0.004,26009.0,26008.0,2.88578178]
["bitfinex","BTCUSD",1693532420289,0.004,26009.0,26008.0,2.88350178]
["bitfinex","BTCUSD",1693532420493,0.004,26009.0,26008.0,2.88344178]
["bitfinex","BTCUSD",1693532420695,0.004,26009.0,26008.0,2.88350178]
["bitfinex","BTCUSD",1693532420867,0.004,26009.0,26008.0,2.88338178]
["bitfinex","BTCUSD",1693532421543,0.004,26009.0,26008.0,2.88464178]
["bitfinex","BTCUSD",1693532421747,0.004,26009.0,26008.0,2.88302178]
["bitfinex","BTCUSD",1693532421966,0.004,26009.0,26008.0,2.88290178]
["bitfinex","BTCUSD",1693532422173,0.004,26009.0,26008.0,2.88296178]
["bitfinex","BTCUSD",1693532422522,0.004,26009.0,26008.0,2.88332178]
["bitfinex","BTCUSD",1693532423023,0.004,26009.0,26008.0,2.88326178]
["bitfinex","BTCUSD",1693532423384,0.004,26009.0,26008.0,2.88506178]
["bitfinex","BTCUSD",1693532423578,0.004,26009.0,26008.0,2.88518178]
["bitfinex","BTCUSD",1693532423810,0.004,26009.0,26008.0,2.88686178]
["bitfinex","BTCUSD",1693532424006,0.004,26009.0,26008.0,2.89562178]
["bitfinex","BTCUSD",1693532424208,0.004,26009.0,26008.0,2.89616178]
["bitfinex","BTCUSD",1693532424415,0.004,26009.0,26008.0,2.89562178]
["bitfinex","BTCUSD",1693532424573,0.004,26009.0,26008.0,2.89556178]
["bitfinex","BTCUSD",1693532424772,0.004,26009.0,26008.0,2.89466178]
["bitfinex","BTCUSD",1693532424994,0.004,26009.0,26008.0,2.89496178]
["bitfinex","BTCUSD",1693532425215,0.004,26009.0,26008.0,2.89490178]
["bitfinex","BTCUSD",1693532425395,0.004,26009.0,26008.0,2.89472178]
["bitfinex","BTCUSD",1693532425596,0.004,26009.0,26008.0,2.89532178]
["bitfinex","BTCUSD",1693532425933,0.004,26009.0,26008.0,2.89526178]
["bitfinex","BTCUSD",1693532426139,0.004,26009.0,26008.0,2.89574178]
["bitfinex","BTCUSD",1693532426350,0.004,26009.0,26008.0,2.89568178]
["bitfinex","BTCUSD",1693532426552,0.004,26009.0,26008.0,2.89556178]
["bitfinex","BTCUSD",1693532426754,0.004,26009.0,26008.0,2.89484178]
["bitfinex","BTCUSD",1693532426982,0.004,26009.0,26008.0,2.89562178]
["bitfinex","BTCUSD",1693532427187,0.004,26009.0,26008.0,2.89550178]
["bitfinex","BTCUSD",1693532427401,0.004,26009.0,26008.0,2.89676178]
["bitfinex","BTCUSD",1693532427624,0.004,26009.0,26008.0,2.89664178]
["bitfinex","BTCUSD",1693532427831,0.004,26009.0,26008.0,2.89652178]
["bitfinex","BTCUSD",1693532428049,0.004,26009.0,26008.0,2.89850178]
["bitfinex","BTCUSD",1693532428225,0.004,26009.0,26008.0,2.90042178]
["bitfinex","BTCUSD",1693532428445,0.004,26009.0,26008.0,2.89994178]
["bitfinex","BTCUSD",1693532428644,0.004,26009.0,26008.0,2.89988178]
["bitfinex","BTCUSD",1693532428856,0.004,26009.0,26008.0,2.89892178]
["bitfinex","BTCUSD",1693532428994,0.004,26009.0,26008.0,2.89886178]
["bitfinex","BTCUSD",1693532429195,0.004,26009.0,26008.0,2.89874178]
["bitfinex","BTCUSD",1693532429437,0.004,26009.0,26008.0,2.89862178]
["bitfinex","BTCUSD",1693532429589,0.004,26009.0,26008.0,2.89850178]
["bitfinex","BTCUSD",1693532429789,0.004,26009.0,26008.0,2.89910178]
["bitfinex","BTCUSD",1693532430079,0.004,26009.0,26008.0,2.89604178]
["bitfinex","BTCUSD",1693532430285,0.004,26009.0,26008.0,2.89538178]
["bitfinex","BTCUSD",1693532430467,0.004,26009.0,26008.0,2.89520178]
["bitfinex","BTCUSD",1693532430681,0.004,26009.0,26008.0,2.89592178]
["bitfinex","BTCUSD",1693532430885,0.004,26009.0,26008.0,2.89586178]
["bitfinex","BTCUSD",1693532431086,0.004,26009.0,26008.0,2.89556178]
["bitfinex","BTCUSD",1693532431241,0.004,26009.0,26008.0,2.89532178]
["bitfinex","BTCUSD",1693532431451,0.004,26009.0,26008.0,2.89526178]
["bitfinex","BTCUSD",1693532431649,0.004,26009.0,26008.0,2.89430178]
["bitfinex","BTCUSD",1693532431861,0.004,26009.0,26008.0,2.89418178]
["bitfinex","BTCUSD",1693532432062,0.004,26009.0,26008.0,2.89508178]
["bitfinex","BTCUSD",1693532432264,0.004,26009.0,26008.0,2.89424178]
["bitfinex","BTCUSD",1693532432656,0.004,26009.0,26008.0,2.89412178]
["bitfinex","BTCUSD",1693532432882,0.004,26009.0,26008.0,2.89406178]
["bitfinex","BTCUSD",1693532433057,0.004,26009.0,26008.0,2.89400178]
["bitfinex","BTCUSD",1693532433270,0.004,26009.0,26008.0,2.89370178]
["bitfinex","BTCUSD",1693532433508,0.004,26009.0,26008.0,2.89196178]
["bitfinex","BTCUSD",1693532433666,0.004,26009.0,26008.0,2.89190178]
["bitfinex","BTCUSD",1693532433822,0.004,26009.0,26008.0,2.89514178]
["bitfinex","BTCUSD",1693532434050,0.004,26009.0,26008.0,2.89346178]
["bitfinex","BTCUSD",1693532434246,0.004,26009.0,26008.0,2.89340178]
["bitfinex","BTCUSD",1693532434494,0.004,26009.0,26008.0,2.89328178]
["bitfinex","BTCUSD",1693532434699,0.004,26009.0,26008.0,2.89262178]
["bitfinex","BTCUSD",1693532435295,0.004,26009.0,26008.0,2.89298178]
["bitfinex","BTCUSD",1693532435432,0.004,26009.0,26008.0,2.89292178]
["bitfinex","BTCUSD",1693532435632,0.004,26009.0,26008.0,2.89286178]
["bitfinex","BTCUSD",1693532435834,0.004,26009.0,26008.0,2.89412178]
["bitfinex","BTCUSD",1693532436037,0.004,26009.0,26008.0,2.89418178]
["bitfinex","BTCUSD",1693532436318,0.004,26009.0,26008.0,2.89412178]
["bitfinex","BTCUSD",1693532436502,0.004,26009.0,26008.0,2.89280178]
["bitfinex","BTCUSD",1693532436712,0.004,26009.0,26008.0,2.89334178]
["bitfinex","BTCUSD",1693532436934,0.004,26009.0,26008.0,2.89394178]
["bitfinex","BTCUSD",1693532437075,0.004,26009.0,26008.0,2.89424178]
["bitfinex","BTCUSD",1693532437302,0.004,26009.0,26008.0,2.89412178]
["bitfinex","BTCUSD",1693532437508,0.004,26009.0,26008.0,2.89406178]
["bitfinex","BTCUSD",1693532437707,0.004,26009.0,26008.0,2.89250178]
["bitfinex","BTCUSD",1693532437904,0.004,26009.0,26008.0,2.89244178]
["bitfinex","BTCUSD",1693532438181,0.004,26009.0,26008.0,2.89670178]
["bitfinex","BTCUSD",1693532438350,0.004,26009.0,26008.0,2.89388178]
["bitfinex","BTCUSD",1693532438560,0.004,26009.0,26008.0,2.89400178]
["bitfinex","BTCUSD",1693532438913,0.004,26009.0,26008.0,2.89394178]
["bitfinex","BTCUSD",1693532439108,0.004,26009.0,26008.0,2.89286178]
["bitfinex","BTCUSD",1693532439331,0.004,26009.0,26008.0,2.89340178]
["bitfinex","BTCUSD",1693532439525,0.004,26009.0,26008.0,2.89592178]
["bitfinex","BTCUSD",1693532439912,0.004,26009.0,26008.0,2.89532178]
["bitfinex","BTCUSD",1693532440086,0.004,26009.0,26008.0,2.89790178]
["bitfinex","BTCUSD",1693532440291,0.004,26009.0,26008.0,2.89532178]
["bitfinex","BTCUSD",1693532440593,0.004,26009.0,26008.0,2.89526178]
["bitfinex","BTCUSD",1693532441012,0.004,26009.0,26008.0,2.89388178]
["bitfinex","BTCUSD",1693532441150,0.004,26009.0,26008.0,2.89268178]
["bitfinex","BTCUSD",1693532441350,0.004,26009.0,26008.0,2.89304178]
["bitfinex","BTCUSD",1693532441562,0.004,26009.0,26008.0,2.88662178]
["bitfinex","BTCUSD",1693532441760,0.004,26009.0,26008.0,2.88668178]
["bitfinex","BTCUSD",1693532442214,0.004,26009.0,26008.0,2.88572178]
["bitfinex","BTCUSD",1693532442426,0.004,26009.0,26008.0,2.88554178]
["bitfinex","BTCUSD",1693532442626,0.004,26009.0,26008.0,2.88338178]
["bitfinex","BTCUSD",1693532442849,0.004,26009.0,26008.0,2.88302178]
["bitfinex","BTCUSD",1693532443464,0.004,26009.0,26008.0,2.88578178]
["bitfinex","BTCUSD",1693532443673,0.004,26009.0,26008.0,2.88584178]
["bitfinex","BTCUSD",1693532443975,0.004,26009.0,26008.0,2.88692178]
["bitfinex","BTCUSD",1693532444128,0.004,26009.0,26008.0,2.88674178]
["bitfinex","BTCUSD",1693532444334,0.004,26009.0,26008.0,2.88692178]
["bitfinex","BTCUSD",1693532444738,0.004,26009.0,26008.0,2.88686178]
["bitfinex","BTCUSD",1693532444932,0.004,26009.0,26008.0,2.88698178]
["bitfinex","BTCUSD",1693532445255,0.004,26009.0,26008.0,2.88692178]
["bitfinex","BTCUSD",1693532445422,0.004,26009.0,26008.0,2.88776178]
["bitfinex","BTCUSD",1693532445621,0.004,26009.0,26008.0,2.88692178]
["bitfinex","BTCUSD",1693532445954,0.004,26009.0,26008.0,2.88686178]
["bitfinex","BTCUSD",1693532446151,0.004,26009.0,26008.0,2.88752178]
["bitfinex","BTCUSD",1693532446313,0.004,26009.0,26008.0,2.88746178]
["bitfinex","BTCUSD",1693532446515,0.004,26009.0,26008.0,2.88758178]
["bitfinex","BTCUSD",1693532446729,0.004,26009.0,26008.0,2.88764178]
["bitfinex","BTCUSD",1693532446927,0.004,26009.0,26008.0,2.88770178]
["bitfinex","BTCUSD",1693532448084,0.004,26009.0,26008.0,2.88776178]
["bitfinex","BTCUSD",1693532448483,0.004,26009.0,26008.0,2.88770178]
["bitfinex","BTCUSD",1693532448685,0.004,26009.0,26008.0,2.88776178]
["bitfinex","BTCUSD",1693532449069,0.004,26009.0,26008.0,2.88770178]
["bitfinex","BTCUSD",1693532449270,0.004,26009.0,26008.0,2.88758178]
["bitfinex","BTCUSD",1693532449401,0.004,26009.0,26008.0,2.88752178]
["bitfinex","BTCUSD",1693532449823,0.004,26009.0,26008.0,2.88746178]
["bitfinex","BTCUSD",1693532450019,0.004,26009.0,26008.0,2.88728178]
["bitfinex","BTCUSD",1693532450218,0.004,26009.0,26008.0,2.88842178]
["bitfinex","BTCUSD",1693532450435,0.004,26009.0,26008.0,2.88920178]
["bitfinex","BTCUSD",1693532450635,0.004,26009.0,26008.0,2.88854178]
["bitfinex","BTCUSD",1693532450836,0.004,26009.0,26008.0,2.88884178]
["bitfinex","BTCUSD",1693532451175,0.004,26009.0,26008.0,2.89034178]
["bitfinex","BTCUSD",1693532451533,0.004,26009.0,26008.0,2.89016178]
["bitfinex","BTCUSD",1693532451985,0.004,26009.0,26008.0,2.88620178]
["bitfinex","BTCUSD",1693532452179,0.004,26009.0,26008.0,2.88470178]
["bitfinex","BTCUSD",1693532452418,0.004,26009.0,26008.0,2.88260178]
["bitfinex","BTCUSD",1693532452619,0.004,26009.0,26008.0,2.87276178]
["bitfinex","BTCUSD",1693532452824,0.004,26009.0,26008.0,2.87288178]
["bitfinex","BTCUSD",1693532453026,0.004,26009.0,26008.0,2.87270178]
["bitfinex","BTCUSD",1693532453230,0.004,26009.0,26008.0,2.87348178]
["bitfinex","BTCUSD",1693532453407,0.004,26009.0,26008.0,2.87306178]
["bitfinex","BTCUSD",1693532453633,0.004,26009.0,26008.0,2.87294178]
["bitfinex","BTCUSD",1693532453767,0.004,26009.0,26008.0,2.87300178]
["bitfinex","BTCUSD",1693532453971,0.004,26009.0,26008.0,2.87270178]
["bitfinex","BTCUSD",1693532454213,0.004,26009.0,26008.0,2.87324178]
["bitfinex","BTCUSD",1693532454418,0.004,26009.0,26008.0,2.87600178]
["bitfinex","BTCUSD",1693532454616,0.004,26009.0,26008.0,2.87612178]
["bitfinex","BTCUSD",1693532454824,0.004,26009.0,26008.0,2.88044178]
["bitfinex","BTCUSD",1693532455023,0.004,26009.0,26008.0,2.88476178]
["bitfinex","BTCUSD",1693532455237,0.004,26009.0,26008.0,2.88416178]
["bitfinex","BTCUSD",1693532455464,0.004,26009.0,26008.0,2.88380178]
["bitfinex","BTCUSD",1693532455739,0.004,26009.0,26008.0,2.87996178]
["bitfinex","BTCUSD",1693532455941,0.004,26009.0,26008.0,2.87540178]
["bitfinex","BTCUSD",1693532456146,0.004,26009.0,26008.0,2.87516178]
["bitfinex","BTCUSD",1693532456342,0.004,26009.0,26008.0,2.87504178]
["bitfinex","BTCUSD",1693532456545,0.004,26009.0,26008.0,2.87498178]
["bitfinex","BTCUSD",1693532456753,0.004,26009.0,26008.0,2.87504178]
["bitfinex","BTCUSD",1693532456953,0.004,26009.0,26008.0,2.87510178]
["bitfinex","BTCUSD",1693532457170,0.004,26009.0,26008.0,2.87516178]
["bitfinex","BTCUSD",1693532457376,0.004,26009.0,26008.0,2.87522178]
["bitfinex","BTCUSD",1693532457579,0.004,26009.0,26008.0,2.87528178]
["bitfinex","BTCUSD",1693532457784,0.004,26009.0,26008.0,2.87216178]
["bitfinex","BTCUSD",1693532458193,0.004,26009.0,26008.0,2.87228178]
["bitfinex","BTCUSD",1693532458525,0.004,26009.0,26008.0,2.87276178]
["bitfinex","BTCUSD",1693532458771,0.004,26009.0,26008.0,2.87300178]
["bitfinex","BTCUSD",1693532458989,0.004,26009.0,26008.0,2.87306178]
["bitfinex","BTCUSD",1693532459193,0.004,26009.0,26008.0,2.87312178]
["bitfinex","BTCUSD",1693532459396,0.004,26009.0,26008.0,2.87540178]
["bitfinex","BTCUSD",1693532459601,0.004,26009.0,26008.0,2.87552178]
["bitfinex","BTCUSD",1693532459835,0.004,26009.0,26008.0,2.87618178]
["bitfinex","BTCUSD",1693532459990,0.004,26009.0,26008.0,2.87666178]
["bitfinex","BTCUSD",1693532460195,0.004,26009.0,26008.0,2.87264178]
["bitfinex","BTCUSD",1693532460536,0.004,26009.0,26008.0,2.87102178]
["bitfinex","BTCUSD",1693532460883,0.004,26009.0,26008.0,2.87174178]
["bitfinex","BTCUSD",1693532461060,0.004,26009.0,26008.0,2.87162178]
["bitfinex","BTCUSD",1693532461837,0.004,26009.0,26008.0,2.87168178]
["bitfinex","BTCUSD",1693532462054,0.004,26009.0,26008.0,2.87144178]
["bitfinex","BTCUSD",1693532462365,0.004,26009.0,26008.0,2.87150178]
["bitfinex","BTCUSD",1693532462570,0.004,26009.0,26008.0,2.87132178]
["bitfinex","BTCUSD",1693532462778,0.004,26009.0,26008.0,2.87012178]
["bitfinex","BTCUSD",1693532462981,0.004,26009.0,26008.0,2.86880178]
["bitfinex","BTCUSD",1693532463193,0.004,26009.0,26008.0,2.86916178]
["bitfinex","BTCUSD",1693532463413,0.004,26009.0,26008.0,2.86922178]
["bitfinex","BTCUSD",1693532463609,0.004,26009.0,26008.0,2.86856178]
["bitfinex","BTCUSD",1693532463812,0.004,26009.0,26008.0,2.86862178]
["bitfinex","BTCUSD",1693532464037,0.004,26009.0,26008.0,2.86868178]
["bitfinex","BTCUSD",1693532464174,0.004,26009.0,26008.0,2.86808178]
["bitfinex","BTCUSD",1693532464376,0.004,26009.0,26008.0,2.86934178]
["bitfinex","BTCUSD",1693532464601,0.004,26009.0,26008.0,2.86940178]
["bitfinex","BTCUSD",1693532464824,0.004,26009.0,26008.0,2.86946178]
["bitfinex","BTCUSD",1693532465025,0.004,26009.0,26008.0,2.86976178]
["bitfinex","BTCUSD",1693532465250,0.004,26009.0,26008.0,2.88272178]
["bitfinex","BTCUSD",1693532465475,0.004,26009.0,26008.0,2.88608178]
["bitfinex","BTCUSD",1693532465675,0.004,26009.0,26008.0,2.88680178]
["bitfinex","BTCUSD",1693532465879,0.004,26009.0,26008.0,2.88650178]
["bitfinex","BTCUSD",1693532466098,0.004,26009.0,26008.0,2.88626178]
["bitfinex","BTCUSD",1693532466242,0.004,26009.0,26008.0,2.88650178]
["bitfinex","BTCUSD",1693532466444,0.29904315,26010.0,26008.0,2.88686178]
["bitfinex","BTCUSD",1693532466678,0.29904315,26010.0,26009.0,0.52528678]
["bitfinex","BTCUSD",1693532466894,0.29904315,26010.0,26009.0,2.34713578]
["bitfinex","BTCUSD",1693532467041,0.29904315,26010.0,26009.0,2.34719578]
["bitfinex","BTCUSD",1693532467242,0.29904315,26010.0,26009.0,2.34785578]
["bitfinex","BTCUSD",1693532467445,0.30104315,26010.0,26009.0,2.34965578]
["bitfinex","BTCUSD",1693532467647,0.30104315,26010.0,26009.0,2.34983578]
["bitfinex","BTCUSD",1693532467849,0.29904315,26010.0,26009.0,2.34989578]
["bitfinex","BTCUSD",1693532468049,0.29904315,26010.0,26009.0,2.34995578]
["bitfinex","BTCUSD",1693532468250,0.29904315,26010.0,26009.0,2.34989578]
["bitfinex","BTCUSD",1693532468526,0.29904315,26010.0,26009.0,2.35013578]
["bitfinex","BTCUSD",1693532468704,0.29904315,26010.0,26009.0,2.35667578]
["bitfinex","BTCUSD",1693532468905,0.29904315,26010.0,26009.0,2.35691578]
["bitfinex","BTCUSD",1693532469107,0.29904315,26010.0,26009.0,2.35709578]
["bitfinex","BTCUSD",1693532469337,0.29904315,26010.0,26009.0,2.38729578]
["bitfinex","BTCUSD",1693532469522,0.30104315,26010.0,26009.0,2.40445578]
["bitfinex","BTCUSD",1693532469705,0.30104315,26010.0,26009.0,2.40451578]
["bitfinex","BTCUSD",1693532469908,0.30104315,26010.0,26009.0,2.40409578]
["bitfinex","BTCUSD",1693532470247,0.30104315,26010.0,26009.0,2.40403578]
["bitfinex","BTCUSD",1693532470452,0.30104315,26010.0,26009.0,2.40415578]
["bitfinex","BTCUSD",1693532470627,0.30104315,26010.0,26009.0,2.40703578]
["bitfinex","BTCUSD",1693532470827,0.30104315,26010.0,26009.0,2.41027578]
["bitfinex","BTCUSD",1693532471032,0.30104315,26010.0,26009.0,2.40883578]
["bitfinex","BTCUSD",1693532471234,0.30104315,26010.0,26009.0,2.39749578]
["bitfinex","BTCUSD",1693532471398,0.30104315,26010.0,26009.0,2.40013578]
["bitfinex","BTCUSD",1693532471599,0.30104315,26010.0,26009.0,2.39803578]
["bitfinex","BTCUSD",1693532471796,0.30104315,26010.0,26009.0,2.39797578]
["bitfinex","BTCUSD",1693532472047,0.30104315,26010.0,26009.0,2.39785578]
["bitfinex","BTCUSD",1693532472219,0.30104315,26010.0,26009.0,2.39779578]
["bitfinex","BTCUSD",1693532472479,0.30104315,26010.0,26009.0,2.39767578]
["bitfinex","BTCUSD",1693532472679,0.30104315,26010.0,26009.0,2.39761578]
["bitfinex","BTCUSD",1693532472927,0.30104315,26010.0,26009.0,2.39875578]
["bitfinex","BTCUSD",1693532473127,0.30104315,26010.0,26009.0,2.39731578]
["bitfinex","BTCUSD",1693532473531,0.30104315,26010.0,26009.0,2.39707578]
["bitfinex","BTCUSD",1693532473782,0.30104315,26010.0,26009.0,2.39521578]
["bitfinex","BTCUSD",1693532474138,0.30104315,26010.0,26009.0,2.39491578]
["bitfinex","BTCUSD",1693532474341,0.30104315,26010.0,26009.0,2.39557578]
["bitfinex","BTCUSD",1693532474541,0.30104315,26010.0,26009.0,2.39545578]
["bitfinex","BTCUSD",1693532474754,0.30104315,26010.0,26009.0,2.39653578]
["bitfinex","BTCUSD",1693532474930,0.30104315,26010.0,26009.0,2.39635578]
["bitfinex","BTCUSD",1693532475330,0.30104315,26010.0,26009.0,2.39581578]
["bitfinex","BTCUSD",1693532475897,0.30104315,26010.0,26009.0,2.39611578]
["bitfinex","BTCUSD",1693532476112,0.30104315,26010.0,26009.0,2.39617578]
["bitfinex","BTCUSD",1693532476312,0.30104315,26010.0,26009.0,2.39611578]
["bitfinex","BTCUSD",1693532476517,0.30104315,26010.0,26009.0,2.39635578]
["bitfinex","BTCUSD",1693532476717,0.30104315,26010.0,26009.0,2.39629578]
["bitfinex","BTCUSD",1693532477129,0.30104315,26010.0,26009.0,2.39623578]
["bitfinex","BTCUSD",1693532477421,0.30104315,26010.0,26009.0,2.39647578]
["bitfinex","BTCUSD",1693532477547,0.30104315,26010.0,26009.0,2.39545578]
["bitfinex","BTCUSD",1693532477911,0.30104315,26010.0,26009.0,2.39539578]
["bitfinex","BTCUSD",1693532478440,0.046616,26010.0,26009.0,2.45609578]
["bitfinex","BTCUSD",1693532478609,0.046616,26010.0,26009.0,2.76233578]
["bitfinex","BTCUSD",1693532478771,0.046616,26010.0,26009.0,2.75579578]
["bitfinex","BTCUSD",1693532478968,0.046616,26010.0,26009.0,2.78876294]
["bitfinex","BTCUSD",1693532479167,0.046616,26010.0,26009.0,2.78906294]
["bitfinex","BTCUSD",1693532479389,0.046616,26010.0,26009.0,2.78936294]
["bitfinex","BTCUSD",1693532479557,0.046616,26010.0,26009.0,2.78852294]
["bitfinex","BTCUSD",1693532479757,0.046616,26010.0,26009.0,2.78702294]
["bitfinex","BTCUSD",1693532479976,0.046616,26010.0,26009.0,2.78714294]
["bitfinex","BTCUSD",1693532480194,0.046616,26010.0,26009.0,2.78744294]
["bitfinex","BTCUSD",1693532480376,0.046616,26010.0,26009.0,2.78738294]
["bitfinex","BTCUSD",1693532480596,0.046616,26010.0,26009.0,2.78696294]
["bitfinex","BTCUSD",1693532480793,0.046616,26010.0,26009.0,2.78420294]
["bitfinex","BTCUSD",1693532481002,0.046616,26010.0,26009.0,2.76788294]
["bitfinex","BTCUSD",1693532481202,0.046616,26010.0,26009.0,2.75858294]
["bitfinex","BTCUSD",1693532481407,0.046616,26010.0,26009.0,2.75924294]
["bitfinex","BTCUSD",1693532481607,0.046616,26010.0,26009.0,2.75936294]
["bitfinex","BTCUSD",1693532481852,0.046616,26010.0,26009.0,2.75960294]
["bitfinex","BTCUSD",1693532482189,0.046616,26010.0,26009.0,2.76002294]
["bitfinex","BTCUSD",1693532482371,0.046616,26010.0,26009.0,2.76026294]
["bitfinex","BTCUSD",1693532482674,0.046616,26010.0,26009.0,2.76044294]
["bitfinex","BTCUSD",1693532482876,0.046616,26010.0,26009.0,2.76068294]
["bitfinex","BTCUSD",1693532483084,0.046616,26010.0,26009.0,2.76524294]
["bitfinex","BTCUSD",1693532483288,0.046616,26010.0,26009.0,2.76578294]
["bitfinex","BTCUSD",1693532483490,0.046616,26010.0,26009.0,2.76590294]
["bitfinex","BTCUSD",1693532483744,0.046616,26010.0,26009.0,2.76602294]
["bitfinex","BTCUSD",1693532483921,0.046616,26010.0,26009.0,2.76590294]
["bitfinex","BTCUSD",1693532484096,0.046616,26010.0,26009.0,2.76608294]
["bitfinex","BTCUSD",1693532484296,0.046616,26010.0,26009.0,2.76158294]
["bitfinex","BTCUSD",1693532484553,0.046616,26010.0,26009.0,2.75858294]
["bitfinex","BTCUSD",1693532484758,0.046616,26010.0,26009.0,2.75606294]
["bitfinex","BTCUSD",1693532484908,0.046616,26010.0,26009.0,2.75636294]
["bitfinex","BTCUSD",1693532485111,0.046616,26010.0,26009.0,2.75648294]
["bitfinex","BTCUSD",1693532485310,0.046616,26010.0,26009.0,2.75666294]
["bitfinex","BTCUSD",1693532485511,0.046616,26010.0,26009.0,2.75678294]
["bitfinex","BTCUSD",1693532485708,0.046616,26010.0,26009.0,2.75708294]
["bitfinex","BTCUSD",1693532485907,0.046616,26010.0,26009.0,2.75738294]
["bitfinex","BTCUSD",1693532486484,0.046616,26010.0,26009.0,2.75756294]
["bitfinex","BTCUSD",1693532486678,0.046616,26010.0,26009.0,2.75762294]
["bitfinex","BTCUSD",1693532486879,0.046616,26010.0,26009.0,2.75780294]
["bitfinex","BTCUSD",1693532487002,0.046616,26010.0,26009.0,2.75792294]
["bitfinex","BTCUSD",1693532487203,0.046616,26010.0,26009.0,2.75888294]
["bitfinex","BTCUSD",1693532487609,0.046616,26010.0,26009.0,2.75906294]
["bitfinex","BTCUSD",1693532487796,0.046616,26010.0,26009.0,2.75942294]
["bitfinex","BTCUSD",1693532488001,0.046616,26010.0,26009.0,2.76098294]
["bitfinex","BTCUSD",1693532488178,0.046616,26010.0,26009.0,2.76134294]
["bitfinex","BTCUSD",1693532488357,0.046616,26010.0,26009.0,2.76074294]
["bitfinex","BTCUSD",1693532488565,0.046616,26010.0,26009.0,2.75996294]
["bitfinex","BTCUSD",1693532488766,0.046616,26010.0,26009.0,2.76020294]
["bitfinex","BTCUSD",1693532488991,0.046616,26010.0,26009.0,2.76032294]
["bitfinex","BTCUSD",1693532489197,0.046616,26010.0,26009.0,2.76056294]
["bitfinex","BTCUSD",1693532489396,0.046616,26010.0,26009.0,2.76062294]
["bitfinex","BTCUSD",1693532489592,0.046616,26010.0,26009.0,2.76158294]
["bitfinex","BTCUSD",1693532489800,0.046616,26010.0,26009.0,2.74154294]
["bitfinex","BTCUSD",1693532489996,0.046616,26010.0,26009.0,2.74172294]
["bitfinex","BTCUSD",1693532490155,0.046616,26010.0,26009.0,2.74226294]
["bitfinex","BTCUSD",1693532490515,0.046616,26010.0,26009.0,2.74280294]
["bitfinex","BTCUSD",1693532490672,0.046616,26010.0,26009.0,2.74310294]
["bitfinex","BTCUSD",1693532491016,0.046616,26010.0,26009.0,2.74370294]
["bitfinex","BTCUSD",1693532491240,0.046616,26010.0,26009.0,2.74406294]
["bitfinex","BTCUSD",1693532491461,0.046616,26010.0,26009.0,2.74430294]
["bitfinex","BTCUSD",1693532491664,0.046616,26010.0,26009.0,2.74304294]
["bitfinex","BTCUSD",1693532491820,0.046616,26010.0,26009.0,2.67686294]
["bitfinex","BTCUSD",1693532493298,0.046616,26010.0,26009.0,2.74160294]
["bitfinex","BTCUSD",1693532493540,0.046616,26010.0,26009.0,2.74166294]
["bitfinex","BTCUSD",1693532493745,0.046616,26010.0,26009.0,2.74190294]
["bitfinex","BTCUSD",1693532493943,0.046616,26010.0,26009.0,2.74220294]
["bitfinex","BTCUSD",1693532494118,0.046616,26010.0,26009.0,2.74394294]
["bitfinex","BTCUSD",1693532494340,0.046616,26010.0,26009.0,2.74484294]
["bitfinex","BTCUSD",1693532494523,0.046616,26010.0,26009.0,2.74598294]
["bitfinex","BTCUSD",1693532494722,0.046616,26010.0,26009.0,2.74610294]
["bitfinex","BTCUSD",1693532494925,0.046616,26010.0,26009.0,2.67686294]
["bitfinex","BTCUSD",1693532495143,0.046616,26010.0,26009.0,2.74214294]
["bitfinex","BTCUSD",1693532495346,0.046616,26010.0,26009.0,2.74280294]
["bitfinex","BTCUSD",1693532495553,0.046616,26010.0,26009.0,2.74370294]
["bitfinex","BTCUSD",1693532496093,0.046616,26010.0,26009.0,2.74412294]
["bitfinex","BTCUSD",1693532496293,0.046616,26010.0,26009.0,2.74436294]
["bitfinex","BTCUSD",1693532496496,0.046616,26010.0,26009.0,2.74466294]
["bitfinex","BTCUSD",1693532496632,0.046616,26010.0,26009.0,2.74490294]
["bitfinex","BTCUSD",1693532496834,0.046616,26010.0,26009.0,2.74508294]
["bitfinex","BTCUSD",1693532497133,0.046616,26010.0,26009.0,2.74532294]
["bitfinex","BTCUSD",1693532497378,0.046616,26010.0,26009.0,2.74538294]
["bitfinex","BTCUSD",1693532497561,0.046616,26010.0,26009.0,2.74256294]
["bitfinex","BTCUSD",1693532497769,0.046616,26010.0,26009.0,2.74274294]
["bitfinex","BTCUSD",1693532497964,0.046616,26010.0,26009.0,2.74574294]
["bitfinex","BTCUSD",1693532498167,0.046616,26010.0,26009.0,2.74598294]
["bitfinex","BTCUSD",1693532498395,0.046616,26010.0,26009.0,2.74616294]
["bitfinex","BTCUSD",1693532498591,0.046616,26010.0,26009.0,2.74646294]
["bitfinex","BTCUSD",1693532498815,0.046616,26010.0,26009.0,2.74694294]
["bitfinex","BTCUSD",1693532499040,0.046616,26010.0,26009.0,2.74724294]
["bitfinex","BTCUSD",1693532499237,0.046616,26010.0,26009.0,2.74742294]
["bitfinex","BTCUSD",1693532499543,0.046616,26010.0,26009.0,2.74766294]
["bitfinex","BTCUSD",1693532499755,0.046616,26010.0,26009.0,2.74820294]
["bitfinex","BTCUSD",1693532499931,0.046616,26010.0,26009.0,2.74838294]
["bitfinex","BTCUSD",1693532500250,0.046616,26010.0,26009.0,2.74754294]
["bitfinex","BTCUSD",1693532500455,0.046616,26010.0,26009.0,2.74790294]
["bitfinex","BTCUSD",1693532500756,0.046616,26010.0,26009.0,2.74892294]
["bitfinex","BTCUSD",1693532500931,0.046616,26010.0,26009.0,2.74928294]
["bitfinex","BTCUSD",1693532501131,0.046616,26010.0,26009.0,2.74952294]
["bitfinex","BTCUSD",1693532501337,0.046616,26010.0,26009.0,2.74982294]
["bitfinex","BTCUSD",1693532501541,0.046616,26010.0,26009.0,2.74988294]
["bitfinex","BTCUSD",1693532501739,0.046616,26010.0,26009.0,2.75006294]
["bitfinex","BTCUSD",1693532501940,0.046616,26010.0,26009.0,2.75024294]
["bitfinex","BTCUSD",1693532502135,0.046616,26010.0,26009.0,2.75036294]
["bitfinex","BTCUSD",1693532502339,0.046616,26010.0,26009.0,2.75060294]
["bitfinex","BTCUSD",1693532502794,0.046616,26010.0,26009.0,2.75072294]
["bitfinex","BTCUSD",1693532503017,0.046616,26010.0,26009.0,2.75084294]
["bitfinex","BTCUSD",1693532503292,0.046616,26010.0,26009.0,2.75096294]
["bitfinex","BTCUSD",1693532503519,0.046616,26010.0,26009.0,2.75114294]
["bitfinex","BTCUSD",1693532503714,0.046616,26010.0,26009.0,2.75186294]
["bitfinex","BTCUSD",1693532503956,0.046616,26010.0,26009.0,2.75366294]
["bitfinex","BTCUSD",1693532504168,0.046616,26010.0,26009.0,2.75378294]
["bitfinex","BTCUSD",1693532504371,0.046616,26010.0,26009.0,2.75384294]
["bitfinex","BTCUSD",1693532504522,0.046616,26010.0,26009.0,2.75462294]
["bitfinex","BTCUSD",1693532504731,0.046616,26010.0,26009.0,2.75504294]
["bitfinex","BTCUSD",1693532504973,0.046616,26010.0,26009.0,2.75516294]
["bitfinex","BTCUSD",1693532505115,0.046616,26010.0,26009.0,2.75528294]
["bitfinex","BTCUSD",1693532505315,0.046616,26010.0,26009.0,2.75540294]
["bitfinex","BTCUSD",1693532505741,0.046616,26010.0,26009.0,2.75606294]
["bitfinex","BTCUSD",1693532505946,0.046616,26010.0,26009.0,2.75576294]
["bitfinex","BTCUSD",1693532506143,0.046616,26010.0,26009.0,2.75582294]
["bitfinex","BTCUSD",1693532506505,0.046616,26010.0,26009.0,2.75606294]
["bitfinex","BTCUSD",1693532506642,0.046616,26010.0,26009.0,2.75612294]
["bitfinex","BTCUSD",1693532506840,0.046616,26010.0,26009.0,2.75624294]
["bitfinex","BTCUSD",1693532507051,0.046616,26010.0,26009.0,2.75636294]
["bitfinex","BTCUSD",1693532507405,0.046616,26010.0,26009.0,2.75624294]
["bitfinex","BTCUSD",1693532507516,0.046616,26010.0,26009.0,2.75630294]
["bitfinex","BTCUSD",1693532507925,0.046616,26010.0,26009.0,2.75642294]
["bitfinex","BTCUSD",1693532508122,0.046616,26010.0,26009.0,2.75648294]
["bitfinex","BTCUSD",1693532508422,0.046616,26010.0,26009.0,2.75666294]
["bitfinex","BTCUSD",1693532508622,0.046616,26010.0,26009.0,2.75678294]
["bitfinex","BTCUSD",1693532508907,0.046616,26010.0,26009.0,2.75690294]
["bitfinex","BTCUSD",1693532509109,0.046616,26010.0,26009.0,2.75702294]
["bitfinex","BTCUSD",1693532509335,0.046616,26010.0,26009.0,2.75714294]
["bitfinex","BTCUSD",1693532509535,0.046616,26010.0,26009.0,2.75720294]
["bitfinex","BTCUSD",1693532509661,0.046616,26010.0,26009.0,2.75726294]
["bitfinex","BTCUSD",1693532510012,0.046616,26010.0,26009.0,2.75744294]
["bitfinex","BTCUSD",1693532510295,0.046616,26010.0,26009.0,2.75756294]
["bitfinex","BTCUSD",1693532510455,0.046616,26010.0,26009.0,2.75762294]
["bitfinex","BTCUSD",1693532510652,0.046616,26010.0,26009.0,2.75780294]
["bitfinex","BTCUSD",1693532510877,0.046616,26010.0,26009.0,2.75822294]
["bitfinex","BTCUSD",1693532511077,0.046616,26010.0,26009.0,2.75846294]
["bitfinex","BTCUSD",1693532511429,0.046616,26010.0,26009.0,2.75852294]
["bitfinex","BTCUSD",1693532511622,0.046616,26010.0,26009.0,2.75492294]
["bitfinex","BTCUSD",1693532511902,0.046616,26010.0,26009.0,2.75510294]
["bitfinex","BTCUSD",1693532512106,0.046616,26010.0,26009.0,2.75426294]
["bitfinex","BTCUSD",1693532512265,0.046616,26010.0,26009.0,2.75438294]
["bitfinex","BTCUSD",1693532512467,0.046616,26010.0,26009.0,2.75450294]
["bitfinex","BTCUSD",1693532512683,0.046616,26010.0,26009.0,2.75456294]
["bitfinex","BTCUSD",1693532512889,0.046616,26010.0,26009.0,2.75720294]
["bitfinex","BTCUSD",1693532513115,0.046616,26010.0,26009.0,2.75714294]
["bitfinex","BTCUSD",1693532513264,0.046616,26010.0,26009.0,2.75828294]
["bitfinex","BTCUSD",1693532513607,0.046616,26010.0,26009.0,2.75918294]
["bitfinex","BTCUSD",1693532513833,0.046616,26010.0,26009.0,2.75924294]
["bitfinex","BTCUSD",1693532514235,0.046616,26010.0,26009.0,2.76050294]
["bitfinex","BTCUSD",1693532514441,0.046616,26010.0,26009.0,2.76056294]
["bitfinex","BTCUSD",1693532514799,0.046616,26010.0,26009.0,2.75930294]
["bitfinex","BTCUSD",1693532515000,0.046616,26010.0,26009.0,2.75936294]
["bitfinex","BTCUSD",1693532515200,0.046616,26010.0,26009.0,2.75954294]
["bitfinex","BTCUSD",1693532515539,0.046616,26010.0,26009.0,2.75984294]
["bitfinex","BTCUSD",1693532515700,0.046616,26010.0,26009.0,2.75990294]
["bitfinex","BTCUSD",1693532515901,0.046616,26010.0,26009.0,2.75996294]
["bitfinex","BTCUSD",1693532516266,0.046616,26010.0,26009.0,2.76014294]
["bitfinex","BTCUSD",1693532516466,0.046616,26010.0,26009.0,2.76020294]
["bitfinex","BTCUSD",1693532516680,0.046616,26010.0,26009.0,2.75906294]
["bitfinex","BTCUSD",1693532516867,0.046616,26010.0,26009.0,2.75924294]
["bitfinex","BTCUSD",1693532517021,0.046616,26010.0,26009.0,2.75828294]
["bitfinex","BTCUSD",1693532517199,0.046616,26010.0,26009.0,2.75834294]
["bitfinex","BTCUSD",1693532517603,0.046616,26010.0,26009.0,2.75888294]
["bitfinex","BTCUSD",1693532517806,0.046616,26010.0,26009.0,2.75894294]
["bitfinex","BTCUSD",1693532518011,0.046616,26010.0,26009.0,2.75870294]
["bitfinex","BTCUSD",1693532518256,0.41622218,26010.0,26009.0,1.285346]
["bitfinex","BTCUSD",1693532518470,0.76376773,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532518885,0.64599013,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532520194,1.22269113,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532520443,1.93844821,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532522277,1.98443237,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532524653,1.70679452,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532524849,1.89032992,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532525224,1.70679452,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532525608,1.92534742,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532525803,2.10885464,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532526547,1.92534742,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532526884,2.10882898,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532527352,1.87890816,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532528948,1.62205246,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532530939,1.75961268,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532532778,1.62205246,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532533013,1.75959174,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532534290,2.2368459,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532535599,2.12661239,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532536085,1.89669157,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532536913,1.64004623,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532537238,1.77754176,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532537370,1.20084076,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532537993,1.77754176,26010.0,26009.0,0.05]
["bitfinex","BTCUSD",1693532541027,0.29577075,26010.0,26009.0,1.203446]
["bitfinex","BTCUSD",1693532542311,0.15827522,26010.0,26009.0,1.780169]
["bitfinex","BTCUSD",1693532542668,0.15827522,26010.0,26009.0,1.898369]
["bitfinex","BTCUSD",1693532543669,0.15827522,26010.0,26009.0,2.28545578]
["bitfinex","BTCUSD",1693532543845,0.066616,26010.0,26009.0,2.28545578]
["bitfinex","BTCUSD",1693532545073,0.066616,26010.0,26009.0,2.36027578]
["bitfinex","BTCUSD",1693532545437,0.066616,26010.0,26009.0,2.36195578]
["bitfinex","BTCUSD",1693532545644,0.066616,26010.0,26009.0,2.36153578]
["bitfinex","BTCUSD",1693532545794,0.066616,26010.0,26009.0,2.36099578]
["bitfinex","BTCUSD",1693532545978,0.066616,26010.0,26009.0,2.35769578]
["bitfinex","BTCUSD",1693532546178,0.066616,26010.0,26009.0,2.35073578]
["bitfinex","BTCUSD",1693532546569,0.066616,26010.0,26009.0,2.28545578]
["bitfinex","BTCUSD",1693532546772,0.066616,26010.0,26009.0,2.35085578]
["bitfinex","BTCUSD",1693532546972,0.066616,26010.0,26009.0,2.35445578]
["bitfinex","BTCUSD",1693532547175,0.066616,26010.0,26009.0,2.35799578]
["bitfinex","BTCUSD",1693532547376,0.066616,26010.0,26009.0,2.35757578]
["bitfinex","BTCUSD",1693532547550,0.066616,26010.0,26009.0,2.35895578]
["bitfinex","BTCUSD",1693532547711,0.066616,26010.0,26009.0,2.35841578]
["bitfinex","BTCUSD",1693532547914,0.066616,26010.0,26009.0,2.35547578]
["bitfinex","BTCUSD",1693532548152,0.066616,26010.0,26009.0,2.35433578]
["bitfinex","BTCUSD",1693532548352,0.066616,26010.0,26009.0,2.36255578]
["bitfinex","BTCUSD",1693532548555,0.066616,26010.0,26009.0,2.39713578]
["bitfinex","BTCUSD",1693532548763,0.046616,26010.0,26009.0,2.39491578]
["bitfinex","BTCUSD",1693532548970,0.046616,26010.0,26009.0,2.40205578]
["bitfinex","BTCUSD",1693532549199,0.046616,26010.0,26009.0,2.40787578]
["bitfinex","BTCUSD",1693532549527,0.046616,26010.0,26009.0,2.41837578]
["bitfinex","BTCUSD",1693532549735,0.046616,26010.0,26009.0,2.41537578]
["bitfinex","BTCUSD",1693532549942,0.046616,26010.0,26009.0,2.41471578]
["bitfinex","BTCUSD",1693532550144,0.046616,26010.0,26009.0,2.75945578]
["bitfinex","BTCUSD",1693532550356,0.046616,26010.0,26009.0,2.75927578]
["bitfinex","BTCUSD",1693532550566,0.046616,26010.0,26009.0,2.75327578]
["bitfinex","BTCUSD",1693532550773,0.046616,26010.0,26009.0,2.75051578]
["bitfinex","BTCUSD",1693532550974,0.046616,26010.0,26009.0,2.75021578]
["bitfinex","BTCUSD",1693532551176,0.046616,26010.0,26009.0,2.74967578]
["bitfinex","BTCUSD",1693532551328,0.046616,26010.0,26009.0,2.74757578]
["bitfinex","BTCUSD",1693532551533,0.046616,26010.0,26009.0,2.74991578]
["bitfinex","BTCUSD",1693532551863,0.046616,26010.0,26009.0,2.74775578]
["bitfinex","BTCUSD",1693532552774,0.046616,26010.0,26009.0,2.74763578]
["bitfinex","BTCUSD",1693532553100,0.046616,26010.0,26009.0,2.74937578]
["bitfinex","BTCUSD",1693532553308,0.046616,26010.0,26009.0,2.74853578]
["bitfinex","BTCUSD",1693532553460,0.046616,26010.0,26009.0,2.74943578]
["bitfinex","BTCUSD",1693532553807,0.046616,26010.0,26009.0,2.74937578]
["bitfinex","BTCUSD",1693532554016,0.046616,26010.0,26009.0,2.74943578]
["bitfinex","BTCUSD",1693532554219,0.046616,26010.0,26009.0,2.74919578]
["bitfinex","BTCUSD",1693532554581,0.046616,26010.0,26009.0,2.74829578]
["bitfinex","BTCUSD",1693532554790,0.046616,26010.0,26009.0,2.74799578]
["bitfinex","BTCUSD",1693532555001,0.046616,26010.0,26009.0,2.74823578]
["bitfinex","BTCUSD",1693532555169,0.046616,26010.0,26009.0,2.74943578]
["bitfinex","BTCUSD",1693532555366,0.046616,26010.0,26009.0,2.74955578]
["bitfinex","BTCUSD",1693532555687,0.046616,26010.0,26009.0,2.74967578]
["bitfinex","BTCUSD",1693532556069,0.046616,26010.0,26009.0,2.74961578]
["bitfinex","BTCUSD",1693532556633,0.046616,26010.0,26009.0,2.74949578]
["bitfinex","BTCUSD",1693532556768,0.046616,26010.0,26009.0,2.74919578]
["bitfinex","BTCUSD",1693532556979,0.046616,26010.0,26009.0,2.74877578]
["bitfinex","BTCUSD",1693532557356,0.046616,26010.0,26009.0,2.74913578]
["bitfinex","BTCUSD",1693532557506,0.046616,26010.0,26009.0,2.74553578]
["bitfinex","BTCUSD",1693532557709,0.046616,26010.0,26009.0,2.74547578]
["bitfinex","BTCUSD",1693532558482,0.046616,26010.0,26009.0,2.74583578]
["bitfinex","BTCUSD",1693532558621,0.046616,26010.0,26009.0,2.74691578]
["bitfinex","BTCUSD",1693532559268,0.046616,26010.0,26009.0,2.74709578]
["bitfinex","BTCUSD",1693532559500,0.046616,26010.0,26009.0,2.74715578]
["bitfinex","BTCUSD",1693532559674,0.046616,26010.0,26009.0,2.74775578]
["bitfinex","BTCUSD",1693532559883,0.046616,26010.0,26009.0,2.74715578]
["bitfinex","BTCUSD",1693532560630,0.046616,26010.0,26009.0,2.74619578]
["bitfinex","BTCUSD",1693532560952,0.046616,26010.0,26009.0,2.74607578]
["bitfinex","BTCUSD",1693532561208,0.046616,26010.0,26009.0,2.74601578]
["bitfinex","BTCUSD",1693532562116,0.046616,26010.0,26009.0,2.74607578]
["bitfinex","BTCUSD",1693532562353,0.046616,26010.0,26009.0,2.74571578]
["bitfinex","BTCUSD",1693532562565,0.046616,26010.0,26009.0,2.74565578]
["bitfinex","BTCUSD",1693532562901,0.046616,26010.0,26009.0,2.74577578]
["bitfinex","BTCUSD",1693532563104,0.046616,26010.0,26009.0,2.74781578]
["bitfinex","BTCUSD",1693532563542,0.046616,26010.0,26009.0,2.74775578]
["bitfinex","BTCUSD",1693532563983,0.046616,26010.0,26009.0,2.74985578]
["bitfinex","BTCUSD",1693532564182,0.046616,26010.0,26009.0,2.75015578]
["bitfinex","BTCUSD",1693532564486,0.046616,26010.0,26009.0,2.75003578]
["bitfinex","BTCUSD",1693532564698,0.046616,26010.0,26009.0,2.75195578]
["bitfinex","BTCUSD",1693532564895,0.046616,26010.0,26009.0,2.75057578]
["bitfinex","BTCUSD",1693532565094,0.046616,26010.0,26009.0,2.75405578]
["bitfinex","BTCUSD",1693532565275,0.046616,26010.0,26009.0,2.75663578]
["bitfinex","BTCUSD",1693532565471,0.046616,26010.0,26009.0,2.75429578]
["bitfinex","BTCUSD",1693532565754,0.046616,26010.0,26009.0,2.75369578]
["bitfinex","BTCUSD",1693532565962,0.046616,26010.0,26009.0,2.75081578]
["bitfinex","BTCUSD",1693532566083,0.046616,26010.0,26009.0,2.74745578]
["bitfinex","BTCUSD",1693532566287,0.046616,26010.0,26009.0,2.74751578]
["bitfinex","BTCUSD",1693532566484,0.046616,26010.0,26009.0,2.74715578]
["bitfinex","BTCUSD",1693532566684,0.046616,26010.0,26009.0,2.74709578]
["bitfinex","BTCUSD",1693532566885,0.046616,26010.0,26009.0,2.74661578]
["bitfinex","BTCUSD",1693532567113,0.046616,26010.0,26009.0,2.74739578]
["bitfinex","BTCUSD",1693532567477,0.046616,26010.0,26009.0,2.74751578]
["bitfinex","BTCUSD",1693532567719,0.046616,26010.0,26009.0,2.74055578]
["bitfinex","BTCUSD",1693532567920,0.046616,26010.0,26009.0,2.72639578]
["bitfinex","BTCUSD",1693532568122,0.046616,26010.0,26009.0,2.72483578]
["bitfinex","BTCUSD",1693532568327,0.046616,26010.0,26009.0,2.72225578]
["bitfinex","BTCUSD",1693532568596,0.046616,26010.0,26009.0,2.72177578]
["bitfinex","BTCUSD",1693532568838,0.046616,26010.0,26009.0,2.72207578]
["bitfinex","BTCUSD",1693532569095,0.046616,26010.0,26009.0,2.72273578]
["bitfinex","BTCUSD",1693532569364,0.046616,26010.0,26009.0,2.72291578]
["bitfinex","BTCUSD",1693532569601,0.046616,26010.0,26009.0,2.72615578]
["bitfinex","BTCUSD",1693532569812,0.046616,26010.0,26009.0,2.72471578]
["bitfinex","BTCUSD",1693532570052,0.046616,26010.0,26009.0,2.72483578]
["bitfinex","BTCUSD",1693532570261,0.046616,26010.0,26009.0,2.72525578]
["bitfinex","BTCUSD",1693532570460,0.046616,26010.0,26009.0,2.72663578]
["bitfinex","BTCUSD",1693532570618,0.046616,26010.0,26009.0,2.72729578]
["bitfinex","BTCUSD",1693532570961,0.046616,26010.0,26009.0,2.72741578]
["bitfinex","BTCUSD",1693532571121,0.046616,26010.0,26009.0,2.72801578]
["bitfinex","BTCUSD",1693532571327,0.046616,26010.0,26009.0,2.72813578]
["bitfinex","BTCUSD",1693532571530,0.046616,26010.0,26009.0,2.72801578]
["bitfinex","BTCUSD",1693532571703,0.046616,26010.0,26009.0,2.72627578]
["bitfinex","BTCUSD",1693532571907,0.046616,26010.0,26009.0,2.72639578]
["bitfinex","BTCUSD",1693532572124,0.046616,26010.0,26009.0,2.72489578]
["bitfinex","BTCUSD",1693532572334,0.046616,26010.0,26009.0,2.72483578]
["bitfinex","BTCUSD",1693532572558,0.046616,26010.0,26009.0,2.72489578]
["bitfinex","BTCUSD",1693532572757,0.046616,26010.0,26009.0,2.72495578]
["bitfinex","BTCUSD",1693532572961,0.046616,26010.0,26009.0,2.73017578]
["bitfinex","BTCUSD",1693532573158,0.046616,26010.0,26009.0,2.72915578]
["bitfinex","BTCUSD",1693532573382,0.046616,26010.0,26009.0,2.72909578]
["bitfinex","BTCUSD",1693532573567,0.046616,26010.0,26009.0,2.72759578]
["bitfinex","BTCUSD",1693532573769,0.046616,26010.0,26009.0,2.72615578]
["bitfinex","BTCUSD",1693532573969,0.046616,26010.0,26009.0,2.72735578]
["bitfinex","BTCUSD",1693532574170,0.046616,26010.0,26009.0,2.72693578]
["bitfinex","BTCUSD",1693532574408,0.046616,26010.0,26009.0,2.72771578]
["bitfinex","BTCUSD",1693532574580,0.046616,26010.0,26009.0,2.72975578]
["bitfinex","BTCUSD",1693532574810,0.046616,26010.0,26009.0,2.73083578]
["bitfinex","BTCUSD",1693532574968,0.046616,26010.0,26009.0,2.72963578]
["bitfinex","BTCUSD",1693532575373,0.046616,26010.0,26009.0,2.72993578]
["bitfinex","BTCUSD",1693532575605,0.046616,26010.0,26009.0,2.72969578]
["bitfinex","BTCUSD",1693532575807,0.046616,26010.0,26009.0,2.72999578]
["bitfinex","BTCUSD",1693532576063,0.046616,26010.0,26009.0,2.72891578]
["bitfinex","BTCUSD",1693532576265,0.046616,26010.0,26009.0,2.72825578]
["bitfinex","BTCUSD",1693532576465,0.046616,26010.0,26009.0,2.72819578]
["bitfinex","BTCUSD",1693532576723,0.046616,26010.0,26009.0,2.72849578]
["bitfinex","BTCUSD",1693532576923,0.046616,26010.0,26009.0,2.73005578]
["bitfinex","BTCUSD",1693532577124,0.046616,26010.0,26009.0,2.72861578]
["bitfinex","BTCUSD",1693532577327,0.046616,26010.0,26009.0,2.72999578]
["bitfinex","BTCUSD",1693532577528,0.046616,26010.0,26009.0,2.72939578]
["bitfinex","BTCUSD",1693532577708,0.046616,26010.0,26009.0,2.72969578]
["bitfinex","BTCUSD",1693532577910,0.046616,26010.0,26009.0,2.73083578]
["bitfinex","BTCUSD",1693532578385,0.046616,26010.0,26009.0,2.72975578]
["bitfinex","BTCUSD",1693532578578,0.046616,26010.0,26009.0,2.73017578]
["bitfinex","BTCUSD",1693532578826,0.046616,26010.0,26009.0,2.73023578]
["bitfinex","BTCUSD",1693532579026,0.046616,26010.0,26009.0,2.73281578]
["bitfinex","BTCUSD",1693532579312,0.046616,26010.0,26009.0,2.73329578]
["bitfinex","BTCUSD",1693532579513,0.046616,26010.0,26009.0,2.73347578]
["bitfinex","BTCUSD",1693532579749,0.046616,26010.0,26009.0,2.73353578]
["bitfinex","BTCUSD",1693532580463,0.046616,26010.0,26009.0,2.73785578]
["bitfinex","BTCUSD",1693532580661,0.046616,26010.0,26009.0,2.73905578]
["bitfinex","BTCUSD",1693532581065,0.046616,26010.0,26009.0,2.73869578]
["bitfinex","BTCUSD",1693532581371,0.046616,26010.0,26009.0,2.73749578]
["bitfinex","BTCUSD",1693532581566,0.046616,26010.0,26009.0,2.73797578]
["bitfinex","BTCUSD",1693532581998,0.046616,26010.0,26009.0,2.73743578]
["bitfinex","BTCUSD",1693532582218,0.046616,26010.0,26009.0,2.74121578]
["bitfinex","BTCUSD",1693532582537,0.046616,26010.0,26009.0,2.74115578]
["bitfinex","BTCUSD",1693532582755,0.046616,26010.0,26009.0,2.74097578]
["bitfinex","BTCUSD",1693532582962,0.046616,26010.0,26009.0,2.73521578]
["bitfinex","BTCUSD",1693532583158,0.046616,26010.0,26009.0,2.73341578]
["bitfinex","BTCUSD",1693532583362,0.046616,26010.0,26009.0,2.73371578]
["bitfinex","BTCUSD",1693532583581,0.046616,26010.0,26009.0,2.73005578]
["bitfinex","BTCUSD",1693532583779,0.046616,26010.0,26009.0,2.72999578]
["bitfinex","BTCUSD",1693532584003,0.046616,26010.0,26009.0,2.73143578]
["bitfinex","BTCUSD",1693532584459,0.046616,26010.0,26009.0,2.73149578]
["bitfinex","BTCUSD",1693532584658,0.046616,26010.0,26009.0,2.73011578]
["bitfinex","BTCUSD",1693532584872,0.046616,26010.0,26009.0,2.72975578]
["bitfinex","BTCUSD",1693532585097,0.046616,26010.0,26009.0,2.72927578]
["bitfinex","BTCUSD",1693532585300,0.046616,26010.0,26009.0,2.72987578]
["bitfinex","BTCUSD",1693532585547,0.046616,26010.0,26009.0,2.72975578]
["bitfinex","BTCUSD",1693532585742,0.046616,26010.0,26009.0,2.73011578]
["bitfinex","BTCUSD",1693532585976,0.046616,26010.0,26009.0,2.73017578]
["bitfinex","BTCUSD",1693532586152,0.046616,26010.0,26009.0,2.73023578]
["bitfinex","BTCUSD",1693532586359,0.046616,26010.0,26009.0,2.73017578]
["bitfinex","BTCUSD",1693532586582,0.046616,26010.0,26009.0,2.73029578]
["bitfinex","BTCUSD",1693532586909,0.046616,26010.0,26009.0,2.73047578]
["bitfinex","BTCUSD",1693532587084,0.046616,26010.0,26009.0,2.73053578]
["bitfinex","BTCUSD",1693532587538,0.046616,26010.0,26009.0,2.73047578]
["bitfinex","BTCUSD",1693532587963,0.046616,26010.0,26009.0,2.73317578]
["bitfinex","BTCUSD",1693532588193,0.046616,26010.0,26009.0,2.73329578]
["bitfinex","BTCUSD",1693532588369,0.046616,26010.0,26009.0,2.73239578]
["bitfinex","BTCUSD",1693532588548,0.046616,26010.0,26009.0,2.73245578]
["bitfinex","BTCUSD",1693532588754,0.046616,26010.0,26009.0,2.72915578]
["bitfinex","BTCUSD",1693532589127,0.13827522,26010.0,26009.0,2.72927578]
["bitfinex","BTCUSD",1693532589307,0.046616,26010.0,26009.0,2.72927578]
["bitfinex","BTCUSD",1693532589511,0.046616,26010.0,26009.0,2.72933578]
["bitfinex","BTCUSD",1693532589760,0.046616,26010.0,26009.0,2.76317578]
["bitfinex","BTCUSD",1693532589985,0.046616,26010.0,26009.0,2.76533578]
["bitfinex","BTCUSD",1693532590164,0.046616,26010.0,26009.0,2.77157578]
["bitfinex","BTCUSD",1693532590504,0.046616,26010.0,26009.0,2.76647578]
["bitfinex","BTCUSD",1693532590710,0.046616,26010.0,26009.0,2.76629578]
["bitfinex","BTCUSD",1693532590879,0.046616,26010.0,26009.0,2.76569578]
["bitfinex","BTCUSD",1693532591091,0.046616,26010.0,26009.0,2.76749578]
["bitfinex","BTCUSD",1693532591265,0.046616,26010.0,26009.0,2.76659578]
["bitfinex","BTCUSD",1693532591463,0.046616,26010.0,26009.0,2.76695578]
["bitfinex","BTCUSD",1693532591661,0.046616,26010.0,26009.0,2.76353578]
["bitfinex","BTCUSD",1693532591867,0.046616,26010.0,26009.0,2.76041578]
["bitfinex","BTCUSD",1693532592201,0.046616,26010.0,26009.0,2.75987578]
["bitfinex","BTCUSD",1693532592429,0.046616,26010.0,26009.0,2.76161578]
["bitfinex","BTCUSD",1693532592633,0.046616,26010.0,26009.0,2.76047578]
["bitfinex","BTCUSD",1693532592832,0.046616,26010.0,26009.0,2.75891578]
["bitfinex","BTCUSD",1693532593030,0.046616,26010.0,26009.0,2.75867578]
["bitfinex","BTCUSD",1693532593167,0.046616,26010.0,26009.0,2.75837578]
["bitfinex","BTCUSD",1693532593369,0.046616,26010.0,26009.0,2.75657578]
["bitfinex","BTCUSD",1693532593574,0.046616,26010.0,26009.0,2.75639578]
["bitfinex","BTCUSD",1693532593778,0.046616,26010.0,26009.0,2.75621578]
["bitfinex","BTCUSD",1693532593973,0.046616,26010.0,26009.0,2.75315578]
["bitfinex","BTCUSD",1693532594175,0.046616,26010.0,26009.0,2.75381578]
["bitfinex","BTCUSD",1693532594443,0.046616,26010.0,26009.0,2.74313578]
["bitfinex","BTCUSD",1693532594645,0.046616,26010.0,26009.0,2.74439578]
["bitfinex","BTCUSD",1693532594867,0.046616,26010.0,26009.0,2.74343578]
["bitfinex","BTCUSD",1693532595496,0.046616,26010.0,26009.0,2.74349578]
["bitfinex","BTCUSD",1693532595671,0.046616,26010.0,26009.0,2.74403578]
["bitfinex","BTCUSD",1693532596192,0.046616,26010.0,26009.0,2.74415578]
["bitfinex","BTCUSD",1693532596392,0.046616,26010.0,26009.0,2.74421578]
["bitfinex","BTCUSD",1693532596600,0.046616,26010.0,26009.0,2.74319578]
["bitfinex","BTCUSD",1693532596810,0.046616,26010.0,26009.0,2.74325578]
["bitfinex","BTCUSD",1693532597014,0.046616,26010.0,26009.0,2.74529578]
["bitfinex","BTCUSD",1693532597171,0.046616,26010.0,26009.0,2.74481578]
["bitfinex","BTCUSD",1693532597377,0.046616,26010.0,26009.0,2.74541578]
["bitfinex","BTCUSD",1693532597738,0.046616,26010.0,26009.0,2.74583578]
["bitfinex","BTCUSD",1693532597858,0.046616,26010.0,26009.0,2.74577578]
["bitfinex","BTCUSD",1693532598057,0.046616,26010.0,26009.0,2.74595578]
["bitfinex","BTCUSD",1693532598418,0.046616,26010.0,26009.0,2.74613578]
["bitfinex","BTCUSD",1693532598646,0.046616,26010.0,26009.0,2.74595578]
["bitfinex","BTCUSD",1693532598849,0.046616,26010.0,26009.0,2.74589578]
["bitfinex","BTCUSD",1693532599050,0.046616,26010.0,26009.0,2.75819578]
["bitfinex","BTCUSD",1693532599255,0.046616,26010.0,26009.0,2.75345578]
["bitfinex","BTCUSD",1693532599482,0.046616,26010.0,26009.0,2.75465578]
["bitfinex","BTCUSD",1693532599656,0.046616,26010.0,26009.0,2.75495578]
["bitfinex","BTCUSD",1693532599860,0.046616,26010.0,26009.0,2.75681578]
["bitfinex","BTCUSD",1693532600071,0.046616,26010.0,26009.0,2.75669578]
["bitfinex","BTCUSD",1693532600248,0.046616,26010.0,26009.0,2.75687578]
["bitfinex","BTCUSD",1693532600452,0.046616,26010.0,26009.0,2.75585578]
["bitfinex","BTCUSD",1693532600647,0.046616,26010.0,26009.0,2.75567578]
["bitfinex","BTCUSD",1693532600949,0.046616,26010.0,26009.0,2.74757578]
["bitfinex","BTCUSD",1693532601183,0.046616,26010.0,26009.0,2.78779578]
["bitfinex","BTCUSD",1693532601360,0.046616,26010.0,26009.0,2.78953578]
["bitfinex","BTCUSD",1693532601560,0.046616,26010.0,26009.0,2.78941578]
["bitfinex","BTCUSD",1693532601766,0.046616,26010.0,26009.0,2.78917578]
["bitfinex","BTCUSD",1693532601969,0.046616,26010.0,26009.0,2.78851578]
["bitfinex","BTCUSD",1693532602171,0.046616,26010.0,26009.0,2.78833578]
["bitfinex","BTCUSD",1693532602375,0.046616,26010.0,26009.0,2.78827578]
["bitfinex","BTCUSD",1693532602576,0.046616,26010.0,26009.0,2.78809578]
["bitfinex","BTCUSD",1693532602751,0.046616,26010.0,26009.0,2.78791578]
["bitfinex","BTCUSD",1693532602948,0.046616,26010.0,26009.0,2.78761578]
["bitfinex","BTCUSD",1693532603151,0.046616,26010.0,26009.0,2.78737578]
["bitfinex","BTCUSD",1693532603335,0.046616,26010.0,26009.0,2.78731578]
["bitfinex","BTCUSD",1693532603536,0.046616,26010.0,26009.0,2.78689578]
["bitfinex","BTCUSD",1693532603954,0.046616,26010.0,26009.0,2.78545578]
["bitfinex","BTCUSD",1693532604159,0.046616,26010.0,26009.0,2.78527578]
["bitfinex","BTCUSD",1693532604439,0.046616,26010.0,26009.0,2.78521578]
["bitfinex","BTCUSD",1693532604648,0.046616,26010.0,26009.0,2.78485578]
["bitfinex","BTCUSD",1693532604888,0.046616,26010.0,26009.0,2.78473578]
["bitfinex","BTCUSD",1693532605098,0.046616,26010.0,26009.0,2.78455578]
["bitfinex","BTCUSD",1693532605301,0.046616,26010.0,26009.0,2.78443578]
["bitfinex","BTCUSD",1693532605450,0.046616,26010.0,26009.0,2.78485578]
["bitfinex","BTCUSD",1693532605646,0.046616,26010.0,26009.0,2.78467578]
["bitfinex","BTCUSD",1693532606010,0.046616,26010.0,26009.0,2.78437578]
["bitfinex","BTCUSD",1693532606187,0.046616,26010.0,26009.0,2.78419578]
["bitfinex","BTCUSD",1693532606384,0.046616,26010.0,26009.0,2.78341578]
["bitfinex","BTCUSD",1693532606567,0.046616,26010.0,26009.0,2.78209578]
["bitfinex","BTCUSD",1693532606763,0.046616,26010.0,26009.0,2.77921578]
["bitfinex","BTCUSD",1693532606971,0.046616,26010.0,26009.0,2.78305578]
["bitfinex","BTCUSD",1693532607164,0.046616,26010.0,26009.0,2.78293578]
["bitfinex","BTCUSD",1693532607372,0.046616,26010.0,26009.0,2.78179578]
["bitfinex","BTCUSD",1693532607571,0.046616,26010.0,26009.0,2.78227578]
["bitfinex","BTCUSD",1693532607774,0.046616,26010.0,26009.0,2.78239578]
["bitfinex","BTCUSD",1693532607993,0.046616,26010.0,26009.0,2.78245578]
["bitfinex","BTCUSD",1693532608189,0.046616,26010.0,26009.0,2.78239578]
["bitfinex","BTCUSD",1693532608397,0.046616,26010.0,26009.0,2.78245578]
["bitfinex","BTCUSD",1693532608572,0.046616,26010.0,26009.0,2.78149578]
["bitfinex","BTCUSD",1693532608847,0.046616,26010.0,26009.0,2.78155578]
["bitfinex","BTCUSD",1693532609046,0.046616,26010.0,26009.0,2.78143578]
["bitfinex","BTCUSD",1693532609221,0.046616,26010.0,26009.0,2.78131578]
["bitfinex","BTCUSD",1693532609399,0.046616,26010.0,26009.0,2.78161578]
["bitfinex","BTCUSD",1693532609765,0.046616,26010.0,26009.0,2.78125578]
["bitfinex","BTCUSD",1693532609888,0.046616,26010.0,26009.0,2.78203578]
["bitfinex","BTCUSD",1693532610087,0.046616,26010.0,26009.0,2.78191578]
["bitfinex","BTCUSD",1693532610296,0.046616,26010.0,26009.0,2.78185578]
["bitfinex","BTCUSD",1693532610499,0.046616,26010.0,26009.0,2.76787578]
["bitfinex","BTCUSD",1693532610695,0.046616,26010.0,26009.0,2.76217578]
["bitfinex","BTCUSD",1693532610944,0.046616,26010.0,26009.0,2.76229578]
["bitfinex","BTCUSD",1693532611143,0.046616,26010.0,26009.0,2.76169578]
["bitfinex","BTCUSD",1693532611405,0.046616,26010.0,26009.0,2.76181578]
["bitfinex","BTCUSD",1693532611610,0.046616,26010.0,26009.0,2.76175578]
["bitfinex","BTCUSD",1693532612055,0.046616,26010.0,26009.0,2.76181578]
["bitfinex","BTCUSD",1693532612434,0.046616,26010.0,26009.0,2.76223578]
["bitfinex","BTCUSD",1693532612641,0.046616,26010.0,26009.0,2.76235578]
["bitfinex","BTCUSD",1693532612851,0.046616,26010.0,26009.0,2.76349578]
["bitfinex","BTCUSD",1693532613221,0.046616,26010.0,26009.0,2.76331578]
["bitfinex","BTCUSD",1693532613418,0.046616,26010.0,26009.0,2.76355578]
["bitfinex","BTCUSD",1693532613623,0.046616,26010.0,26009.0,2.76337578]
["bitfinex","BTCUSD",1693532613826,0.046616,26010.0,26009.0,2.76343578]
["bitfinex","BTCUSD",1693532614217,0.046616,26010.0,26009.0,2.76319578]
["bitfinex","BTCUSD",1693532614540,0.046616,26010.0,26009.0,2.76163578]
["bitfinex","BTCUSD",1693532614892,0.046616,26010.0,26009.0,2.76271578]
["bitfinex","BTCUSD",1693532615274,0.046616,26010.0,26009.0,2.76277578]
["bitfinex","BTCUSD",1693532615480,0.046616,26010.0,26009.0,2.76283578]
["bitfinex","BTCUSD",1693532616011,0.046616,26010.0,26009.0,2.76259578]
["bitfinex","BTCUSD",1693532616215,0.046616,26010.0,26009.0,2.76271578]
["bitfinex","BTCUSD",1693532616454,0.046616,26010.0,26009.0,2.76235578]
["bitfinex","BTCUSD",1693532616625,0.046616,26010.0,26009.0,2.76229578]
["bitfinex","BTCUSD",1693532616829,0.046616,26010.0,26009.0,2.75389578]
["bitfinex","BTCUSD",1693532616974,0.046616,26010.0,26009.0,2.75503578]
["bitfinex","BTCUSD",1693532617185,0.046616,26010.0,26009.0,2.75587578]
["bitfinex","BTCUSD",1693532617383,0.046616,26010.0,26009.0,2.75341578]
["bitfinex","BTCUSD",1693532617607,0.046616,26010.0,26009.0,2.74855578]
["bitfinex","BTCUSD",1693532617849,0.046616,26010.0,26009.0,2.74663578]
["bitfinex","BTCUSD",1693532618063,0.046616,26010.0,26009.0,2.74765578]
["bitfinex","BTCUSD",1693532618393,0.046616,26010.0,26009.0,2.74813578]
["bitfinex","BTCUSD",1693532618589,0.046616,26010.0,26009.0,2.74699578]
["bitfinex","BTCUSD",1693532618793,0.046616,26010.0,26009.0,2.74765578]
["bitfinex","BTCUSD",1693532619173,0.046616,26010.0,26009.0,2.74783578]
["bitfinex","BTCUSD",1693532619324,0.046616,26010.0,26009.0,2.74741578]
["bitfinex","BTCUSD",1693532619500,0.046616,26010.0,26009.0,2.74651578]
["bitfinex","BTCUSD",1693532619704,0.046616,26010.0,26009.0,2.75101578]
["bitfinex","BTCUSD",1693532619928,0.046616,26010.0,26009.0,2.75071578]
["bitfinex","BTCUSD",1693532620379,0.046616,26010.0,26009.0,2.75041578]
["bitfinex","BTCUSD",1693532620697,0.046616,26010.0,26009.0,2.74585578]
["bitfinex","BTCUSD",1693532620834,0.046616,26010.0,26009.0,2.74483578]
["bitfinex","BTCUSD",1693532621043,0.046616,26010.0,26009.0,2.75251578]
["bitfinex","BTCUSD",1693532621284,0.046616,26010.0,26009.0,2.75257578]
["bitfinex","BTCUSD",1693532621745,0.046616,26010.0,26009.0,2.74867578]
["bitfinex","BTCUSD",1693532622082,0.046616,26010.0,26009.0,2.74855578]
["bitfinex","BTCUSD",1693532622379,0.046616,26010.0,26009.0,2.74891578]
["bitfinex","BTCUSD",1693532622584,0.046616,26010.0,26009.0,2.74867578]
["bitfinex","BTCUSD",1693532622832,0.046616,26010.0,26009.0,2.74873578]
["bitfinex","BTCUSD",1693532622950,0.046616,26010.0,26009.0,2.74867578]
["bitfinex","BTCUSD",1693532623152,0.046616,26010.0,26009.0,2.74543578]
["bitfinex","BTCUSD",1693532623463,0.046616,26010.0,26009.0,2.74681578]
["bitfinex","BTCUSD",1693532623806,0.046616,26010.0,26009.0,2.74531578]
["bitfinex","BTCUSD",1693532624099,0.046616,26010.0,26009.0,2.75023578]
["bitfinex","BTCUSD",1693532624331,0.046616,26010.0,26009.0,2.74543578]
["bitfinex","BTCUSD",1693532624504,0.046616,26010.0,26009.0,2.74435578]
["bitfinex","BTCUSD",1693532624706,0.046616,26010.0,26009.0,2.74441578]
["bitfinex","BTCUSD",1693532624911,0.046616,26010.0,26009.0,2.74453578]
["bitfinex","BTCUSD",1693532625206,0.046616,26010.0,26009.0,2.74423578]
["bitfinex","BTCUSD",1693532625348,0.046616,26010.0,26009.0,2.74435578]
["bitfinex","BTCUSD",1693532625543,0.046616,26010.0,26009.0,2.74513578]
["bitfinex","BTCUSD",1693532625770,0.046616,26010.0,26009.0,2.74465578]
["bitfinex","BTCUSD",1693532625973,0.046616,26010.0,26009.0,2.74537578]
["bitfinex","BTCUSD",1693532626184,0.046616,26010.0,26009.0,2.74489578]
["bitfinex","BTCUSD",1693532626400,0.046616,26010.0,26009.0,2.74555578]
["bitfinex","BTCUSD",1693532626757,0.046616,26010.0,26009.0,2.74561578]
["bitfinex","BTCUSD",1693532626936,0.046616,26010.0,26009.0,2.74321578]
["bitfinex","BTCUSD",1693532627069,0.046616,26010.0,26009.0,2.72387578]
["bitfinex","BTCUSD",1693532627287,0.046616,26010.0,26009.0,2.64545578]
["bitfinex","BTCUSD",1693532627288,0.13847955,26010.0,26009.0,2.64545578]
["bitfinex","BTCUSD",1693532627487,0.13847955,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532627691,0.27627488,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532627907,0.046616,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532628113,0.18441133,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532628317,0.27626155,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532630673,0.13846622,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532636551,0.13846622,26010.0,26009.0,2.69589578]
["bitfinex","BTCUSD",1693532636716,0.046616,26010.0,26009.0,2.69511578]
["bitfinex","BTCUSD",1693532636916,0.046616,26010.0,26009.0,2.69499578]
["bitfinex","BTCUSD",1693532637177,0.046616,26010.0,26009.0,2.69487578]
["bitfinex","BTCUSD",1693532637331,0.046616,26010.0,26009.0,2.69367578]
["bitfinex","BTCUSD",1693532637536,0.046616,26010.0,26009.0,2.69469578]
["bitfinex","BTCUSD",1693532637775,0.046616,26010.0,26009.0,2.69451578]
["bitfinex","BTCUSD",1693532637952,0.046616,26010.0,26009.0,2.69439578]
["bitfinex","BTCUSD",1693532638159,0.046616,26010.0,26009.0,2.69493578]
["bitfinex","BTCUSD",1693532638356,0.046616,26010.0,26009.0,2.69679578]
["bitfinex","BTCUSD",1693532638519,0.046616,26010.0,26009.0,2.69577578]
["bitfinex","BTCUSD",1693532638717,0.046616,26010.0,26009.0,2.69463578]
["bitfinex","BTCUSD",1693532639039,0.046616,26010.0,26009.0,2.69451578]
["bitfinex","BTCUSD",1693532639239,0.046616,26010.0,26009.0,2.69439578]
["bitfinex","BTCUSD",1693532639476,0.046616,26010.0,26009.0,2.69421578]
["bitfinex","BTCUSD",1693532639674,0.046616,26010.0,26009.0,2.69427578]
["bitfinex","BTCUSD",1693532639920,0.046616,26010.0,26009.0,2.69415578]
["bitfinex","BTCUSD",1693532640199,0.046616,26010.0,26009.0,2.69379578]
["bitfinex","BTCUSD",1693532640342,0.046616,26010.0,26009.0,2.69277578]
["bitfinex","BTCUSD",1693532640548,0.046616,26010.0,26009.0,2.69187578]
["bitfinex","BTCUSD",1693532640744,0.046616,26010.0,26009.0,2.69175578]
["bitfinex","BTCUSD",1693532640944,0.046616,26010.0,26009.0,2.69157578]
["bitfinex","BTCUSD",1693532641198,0.046616,26010.0,26009.0,2.69169578]
["bitfinex","BTCUSD",1693532641534,0.046616,26010.0,26009.0,2.69109578]
["bitfinex","BTCUSD",1693532641734,0.046616,26010.0,26009.0,2.69073578]
["bitfinex","BTCUSD",1693532642209,0.046616,26010.0,26009.0,2.69031578]
["bitfinex","BTCUSD",1693532642414,0.046616,26010.0,26009.0,2.69067578]
["bitfinex","BTCUSD",1693532642622,0.046616,26010.0,26009.0,2.69013578]
["bitfinex","BTCUSD",1693532642824,0.046616,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532643433,0.046616,26010.0,26009.0,2.69013578]
["bitfinex","BTCUSD",1693532643655,0.046616,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532645430,0.046616,26010.0,26009.0,2.69013578]
["bitfinex","BTCUSD",1693532645666,0.046616,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532651028,0.13842986,26010.0,26009.0,2.62545578]
["bitfinex","BTCUSD",1693532670662,0.13842986,26010.0,26009.0,2.69751578]
["bitfinex","BTCUSD",1693532670871,0.13842986,26010.0,26009.0,2.69811578]
["bitfinex","BTCUSD",1693532671073,0.13842986,26010.0,26009.0,2.69877578]
["bitfinex","BTCUSD",1693532671274,0.13842986,26010.0,26009.0,2.69889578]
["bitfinex","BTCUSD",1693532671474,0.13842986,26010.0,26009.0,2.69835578]
["bitfinex","BTCUSD",1693532671674,0.13842986,26010.0,26009.0,2.69439578]
["bitfinex","BTCUSD",1693532671848,0.13842986,26010.0,26009.0,2.69427578]
["bitfinex","BTCUSD",1693532672050,0.13842986,26010.0,26009.0,2.69415578]
["bitfinex","BTCUSD",1693532672250,0.27615065,26010.0,26009.0,2.69343578]
["bitfinex","BTCUSD",1693532672491,0.27615065,26010.0,26009.0,2.69379578]
["bitfinex","BTCUSD",1693532672711,0.27615065,26010.0,26009.0,2.69367578]
["bitfinex","BTCUSD",1693532673013,0.27615065,26010.0,26009.0,2.69421578]
["bitfinex","BTCUSD",1693532673309,0.27615065,26010.0,26009.0,2.69385578]
["bitfinex","BTCUSD",1693532673515,0.27615065,26010.0,26009.0,2.69373578]
["bitfinex","BTCUSD",1693532673755,0.27615065,26010.0,26009.0,2.69433578]
["bitfinex","BTCUSD",1693532673867,0.27615065,26010.0,26009.0,2.69415578]
["bitfinex","BTCUSD",1693532674067,0.27615065,26010.0,26009.0,2.69403578]
["bitfinex","BTCUSD",1693532674269,0.27615065,26010.0,26009.0,2.69445578]
["bitfinex","BTCUSD",1693532674468,0.27615065,26010.0,26009.0,2.69403578]
["bitfinex","BTCUSD",1693532674682,0.27615065,26010.0,26009.0,2.68939578]
["bitfinex","BTCUSD",1693532674889,0.27615065,26010.0,26009.0,2.68927578]
["bitfinex","BTCUSD",1693532675163,0.27615065,26010.0,26009.0,2.68915578]
["bitfinex","BTCUSD",1693532675356,0.27615065,26010.0,26009.0,2.68723578]
["bitfinex","BTCUSD",1693532675510,0.27615065,26010.0,26009.0,2.68663578]
["bitfinex","BTCUSD",1693532675714,0.27615065,26010.0,26009.0,2.68645578]
["bitfinex","BTCUSD",1693532675924,0.27615065,26010.0,26009.0,2.68585578]
["bitfinex","BTCUSD",1693532676129,0.27615065,26010.0,26009.0,2.68573578]
["bitfinex","BTCUSD",1693532676334,0.27615065,26010.0,26009.0,2.62045578]
["bitfinex","BTCUSD",1693532676898,0.36796451,26010.0,26009.0,2.62045578]
["bitfinex","BTCUSD",1693532677233,0.18433679,26010.0,26009.0,2.62045578]
["bitfinex","BTCUSD",1693532678107,0.18433679,26010.0,26009.0,2.68663578]
["bitfinex","BTCUSD",1693532678313,0.18433679,26010.0,26009.0,2.68651578]
["bitfinex","BTCUSD",1693532678528,0.18433679,26010.0,26009.0,2.68645578]
["bitfinex","BTCUSD",1693532678727,0.18433679,26010.0,26009.0,2.68633578]
["bitfinex","BTCUSD",1693532678936,0.18433679,26010.0,26009.0,2.68627578]
["bitfinex","BTCUSD",1693532679095,0.18433679,26010.0,26009.0,2.68615578]
["bitfinex","BTCUSD",1693532679290,0.18433679,26010.0,26009.0,2.68609578]
["bitfinex","BTCUSD",1693532679518,0.18433679,26010.0,26009.0,2.68591578]
["bitfinex","BTCUSD",1693532679720,0.18433679,26010.0,26009.0,2.68543578]
["bitfinex","BTCUSD",1693532679898,0.18433679,26010.0,26009.0,2.68537578]
["bitfinex","BTCUSD",1693532680097,0.18433679,26010.0,26009.0,2.68513578]
["bitfinex","BTCUSD",1693532680301,0.18433679,26010.0,26009.0,2.68525578]
["bitfinex","BTCUSD",1693532680733,0.18433679,26010.0,26009.0,2.68513578]
["bitfinex","BTCUSD",1693532680949,0.18433679,26010.0,26009.0,2.68573578]
["bitfinex","BTCUSD",1693532681214,0.18433679,26010.0,26009.0,2.68567578]
["bitfinex","BTCUSD",1693532681393,0.18433679,26010.0,26009.0,2.68555578]
["bitfinex","BTCUSD",1693532681591,0.18433679,26010.0,26009.0,2.62045578]
["bitfinex","BTCUSD",1693532684828,0.18433679,26010.0,26009.0,2.68549578]
["bitfinex","BTCUSD",1693532684989,0.18433679,26010.0,26009.0,2.68525578]
["bitfinex","BTCUSD",1693532685195,0.18433679,26010.0,26009.0,2.68519578]
["bitfinex","BTCUSD",1693532685397,0.18433679,26010.0,26009.0,2.68531578]
["bitfinex","BTCUSD",1693532685638,0.18433679,26010.0,26009.0,2.62045578]
["bitfinex","BTCUSD",1693532688165,0.18433679,26010.0,26009.0,2.68525578]
["bitfinex","BTCUSD",1693532688363,0.18433679,26010.0,26009.0,2.62045578]
["bitfinex","BTCUSD",1693532700291,0.13772079,26011.0,26010.0,0.04]
["bitfinex","BTCUSD",1693532700544,0.13772079,26014.0,26013.0,2.346536]
["bitfinex","BTCUSD",1693532700750,0.13772079,26015.0,26014.0,0.04]
["bitfinex","BTCUSD",1693532700955,0.13772079,26015.0,26014.0,2.63175749]
["bitfinex","BTCUSD",1693532701182,0.32134851,26016.0,26014.0,2.47692278]
["bitfinex","BTCUSD",1693532701389,0.13772079,26016.0,26015.0,0.38708678]
["bitfinex","BTCUSD",1693532701595,0.13772079,26016.0,26015.0,2.31629678]
["bitfinex","BTCUSD",1693532701983,0.13772079,26016.0,26015.0,2.31593678]
["bitfinex","BTCUSD",1693532702187,0.29922079,26017.0,26016.0,1.847904]
["bitfinex","BTCUSD",1693532702351,0.29922079,26017.0,26016.0,2.35319078]
["bitfinex","BTCUSD",1693532703768,0.30022079,26017.0,26016.0,2.36719078]
["bitfinex","BTCUSD",1693532704339,0.1625,26017.0,26016.0,2.36719078]
["bitfinex","BTCUSD",1693532704767,0.1625,26017.0,26016.0,2.39619078]
["bitfinex","BTCUSD",1693532705134,0.1625,26017.0,26016.0,2.55005678]
["bitfinex","BTCUSD",1693532708384,0.1625,26017.0,26016.0,2.61779678]
["bitfinex","BTCUSD",1693532708690,0.1625,26017.0,26016.0,2.61827678]
["bitfinex","BTCUSD",1693532708887,0.1625,26017.0,26016.0,2.61833678]
["bitfinex","BTCUSD",1693532709092,0.1625,26017.0,26016.0,2.61839678]
["bitfinex","BTCUSD",1693532709292,0.1625,26017.0,26016.0,2.61851678]
["bitfinex","BTCUSD",1693532709496,0.1625,26017.0,26016.0,2.61857678]
["bitfinex","BTCUSD",1693532709695,0.1625,26017.0,26016.0,2.61827678]
["bitfinex","BTCUSD",1693532709876,0.1625,26017.0,26016.0,2.61839678]
["bitfinex","BTCUSD",1693532710085,0.1625,26017.0,26016.0,2.61845678]
["bitfinex","BTCUSD",1693532710283,0.1625,26017.0,26016.0,2.61851678]
["bitfinex","BTCUSD",1693532710484,0.1625,26017.0,26016.0,2.61719678]
["bitfinex","BTCUSD",1693532710683,0.1625,26017.0,26016.0,2.61713678]
["bitfinex","BTCUSD",1693532710885,0.1625,26017.0,26016.0,2.61863678]
["bitfinex","BTCUSD",1693532711104,0.1625,26017.0,26016.0,2.61731678]
["bitfinex","BTCUSD",1693532711307,0.1625,26017.0,26016.0,2.62661678]
["bitfinex","BTCUSD",1693532711559,0.1625,26017.0,26016.0,2.62643678]
["bitfinex","BTCUSD",1693532711697,0.1625,26017.0,26016.0,2.62637678]
["bitfinex","BTCUSD",1693532711893,0.1625,26017.0,26016.0,2.62259678]
["bitfinex","BTCUSD",1693532712120,0.1625,26017.0,26016.0,2.61845678]
["bitfinex","BTCUSD",1693532712281,0.1625,26017.0,26016.0,2.62145678]
["bitfinex","BTCUSD",1693532712507,0.1625,26017.0,26016.0,2.61977678]
["bitfinex","BTCUSD",1693532712712,0.1625,26017.0,26016.0,2.62229678]
["bitfinex","BTCUSD",1693532712910,0.1625,26017.0,26016.0,2.62493678]
["bitfinex","BTCUSD",1693532713210,0.1625,26017.0,26016.0,2.63357678]
["bitfinex","BTCUSD",1693532713418,0.1625,26017.0,26016.0,2.6645988]
["bitfinex","BTCUSD",1693532713623,0.1625,26017.0,26016.0,2.6649588]
["bitfinex","BTCUSD",1693532713821,0.1625,26017.0,26016.0,2.6630388]
["bitfinex","BTCUSD",1693532714023,0.1625,26017.0,26016.0,2.6631588]
["bitfinex","BTCUSD",1693532714224,0.1625,26017.0,26016.0,2.6633388]
["bitfinex","BTCUSD",1693532714513,0.1625,26017.0,26016.0,2.6632788]
["bitfinex","BTCUSD",1693532714715,0.1625,26017.0,26016.0,2.6612988]
["bitfinex","BTCUSD",1693532714850,0.1625,26017.0,26016.0,2.6611188]
["bitfinex","BTCUSD",1693532715081,0.1625,26017.0,26016.0,2.6610588]
["bitfinex","BTCUSD",1693532715449,0.1625,26017.0,26016.0,2.6607588]
["bitfinex","BTCUSD",1693532715653,0.1625,26017.0,26016.0,2.6606388]
["bitfinex","BTCUSD",1693532715855,0.1625,26017.0,26016.0,2.6615388]
["bitfinex","BTCUSD",1693532716051,0.1625,26017.0,26016.0,2.6614788]
["bitfinex","BTCUSD",1693532716257,0.1625,26017.0,26016.0,2.6616588]
["bitfinex","BTCUSD",1693532716471,0.1625,26017.0,26016.0,2.6613588]
["bitfinex","BTCUSD",1693532716868,0.1625,26017.0,26016.0,2.6612988]
["bitfinex","BTCUSD",1693532717163,0.1625,26017.0,26016.0,2.6614788]
["bitfinex","BTCUSD",1693532717411,0.1625,26017.0,26016.0,2.6616588]
["bitfinex","BTCUSD",1693532717569,0.1625,26017.0,26016.0,2.6614188]
["bitfinex","BTCUSD",1693532717971,0.1625,26017.0,26016.0,2.6613588]
["bitfinex","BTCUSD",1693532718397,0.1625,26017.0,26016.0,2.6612988]
["bitfinex","BTCUSD",1693532718547,0.1625,26017.0,26016.0,2.6618988]
["bitfinex","BTCUSD",1693532718752,0.1625,26017.0,26016.0,2.6617788]
["bitfinex","BTCUSD",1693532718968,0.1625,26017.0,26016.0,2.6607588]
["bitfinex","BTCUSD",1693532719169,0.1625,26017.0,26016.0,2.6609988]
["bitfinex","BTCUSD",1693532719377,0.001,26017.0,26016.0,3.0194588]
["bitfinex","BTCUSD",1693532719577,0.001,26017.0,26016.0,3.0063188]
["bitfinex","BTCUSD",1693532719781,0.001,26017.0,26016.0,3.0052988]
["bitfinex","BTCUSD",1693532720085,0.001,26017.0,26016.0,3.0057188]
["bitfinex","BTCUSD",1693532720305,0.001,26017.0,26016.0,3.0056588]
["bitfinex","BTCUSD",1693532720524,0.001,26017.0,26016.0,2.9759388]
["bitfinex","BTCUSD",1693532720740,0.001,26017.0,26016.0,3.0133588]
["bitfinex","BTCUSD",1693532720921,0.001,26017.0,26016.0,3.0132988]
["bitfinex","BTCUSD",1693532721122,0.001,26017.0,26016.0,3.0134188]
["bitfinex","BTCUSD",1693532721320,0.001,26017.0,26016.0,3.0132388]
["bitfinex","BTCUSD",1693532721526,0.1563,26019.0,26016.0,2.9667988]
["bitfinex","BTCUSD",1693532721730,0.1563,26019.0,26018.0,0.1182]
["bitfinex","BTCUSD",1693532722048,0.1563,26019.0,26018.0,2.81137878]
["bitfinex","BTCUSD",1693532722272,0.1563,26019.0,26018.0,2.88901878]
["bitfinex","BTCUSD",1693532722421,0.1563,26019.0,26018.0,2.81137878]
["bitfinex","BTCUSD",1693532722992,0.1593,26019.0,26018.0,2.92463878]
["bitfinex","BTCUSD",1693532723197,0.1593,26019.0,26018.0,2.92811878]
["bitfinex","BTCUSD",1693532723326,0.1593,26019.0,26018.0,2.92559878]
["bitfinex","BTCUSD",1693532723529,0.1593,26019.0,26018.0,2.88537878]
["bitfinex","BTCUSD",1693532723732,0.1593,26019.0,26018.0,2.96925878]
["bitfinex","BTCUSD",1693532723952,0.003,26019.0,26018.0,2.98877878]
["bitfinex","BTCUSD",1693532724154,0.003,26019.0,26018.0,2.98763878]
["bitfinex","BTCUSD",1693532724309,0.003,26019.0,26018.0,2.90537878]
["bitfinex","BTCUSD",1693532725121,0.003,26019.0,26018.0,3.02157878]
["bitfinex","BTCUSD",1693532725331,0.003,26019.0,26018.0,3.34161878]
["bitfinex","BTCUSD",1693532725546,0.003,26019.0,26018.0,3.34281878]
["bitfinex","BTCUSD",1693532725766,0.003,26019.0,26018.0,3.34245878]
["bitfinex","BTCUSD",1693532725963,0.003,26019.0,26018.0,3.33363878]
["bitfinex","BTCUSD",1693532726167,0.003,26019.0,26018.0,3.33117878]
["bitfinex","BTCUSD",1693532726394,0.003,26019.0,26018.0,3.33417878]
["bitfinex","BTCUSD",1693532726610,0.003,26019.0,26018.0,3.33405878]
["bitfinex","BTCUSD",1693532726818,0.003,26019.0,26018.0,3.33357878]
["bitfinex","BTCUSD",1693532727217,0.003,26019.0,26018.0,3.24537878]
["bitfinex","BTCUSD",1693532728038,0.003,26019.0,26018.0,3.22537878]
["bitfinex","BTCUSD",1693532730026,0.003,26019.0,26018.0,3.29161878]
["bitfinex","BTCUSD",1693532730178,0.003,26019.0,26018.0,3.29263878]
["bitfinex","BTCUSD",1693532730389,0.003,26019.0,26018.0,3.22537878]
["bitfinex","BTCUSD",1693532731338,0.003,26019.0,26018.0,3.28999878]
["bitfinex","BTCUSD",1693532731587,0.003,26019.0,26018.0,3.22537878]
["bitfinex","BTCUSD",1693532736398,0.003,26019.0,26018.0,3.29989878]
["bitfinex","BTCUSD",1693532736565,0.003,26019.0,26018.0,3.33507878]
["bitfinex","BTCUSD",1693532736768,0.003,26019.0,26018.0,3.33471878]
["bitfinex","BTCUSD",1693532737156,0.003,26019.0,26018.0,3.33621878]
["bitfinex","BTCUSD",1693532737309,0.003,26019.0,26018.0,3.33105878]
["bitfinex","BTCUSD",1693532737698,0.003,26019.0,26018.0,3.33165878]
["bitfinex","BTCUSD",1693532737874,0.003,26019.0,26018.0,3.33147878]
["bitfinex","BTCUSD",1693532738093,0.003,26019.0,26018.0,3.33075878]
["bitfinex","BTCUSD",1693532738300,0.003,26019.0,26018.0,3.33081878]
["bitfinex","BTCUSD",1693532738702,0.003,26019.0,26018.0,3.32907878]
["bitfinex","BTCUSD",1693532738907,0.003,26019.0,26018.0,3.32757878]
["bitfinex","BTCUSD",1693532739107,0.003,26019.0,26018.0,3.32721878]
["bitfinex","BTCUSD",1693532739312,0.003,26019.0,26018.0,3.32715878]
["bitfinex","BTCUSD",1693532739513,0.003,26019.0,26018.0,3.24537878]
["bitfinex","BTCUSD",1693532740838,0.003,26019.0,26018.0,3.32055878]
["bitfinex","BTCUSD",1693532741046,0.003,26019.0,26018.0,3.32067878]
["bitfinex","BTCUSD",1693532741245,0.003,26019.0,26018.0,3.24537878]
["bitfinex","BTCUSD",1693532741817,0.003,26019.0,26018.0,3.32103878]
["bitfinex","BTCUSD",1693532742021,0.003,26019.0,26018.0,3.32157878]
["bitfinex","BTCUSD",1693532742221,0.003,26019.0,26018.0,3.24537878]
["bitfinex","BTCUSD",1693532743292,0.003,26019.0,26018.0,2.64885578]
["bitfinex","BTCUSD",1693532743445,0.31134659,26019.0,26018.0,2.261769]
["bitfinex","BTCUSD",1693532744218,0.44872154,26019.0,26018.0,2.261769]
["bitfinex","BTCUSD",1693532744538,0.35713824,26019.0,26018.0,2.261769]
["bitfinex","BTCUSD",1693532745505,0.65613314,26019.0,26018.0,2.261769]
["bitfinex","BTCUSD",1693532747621,0.48520374,26019.0,26018.0,0.074]
["bitfinex","BTCUSD",1693532747826,1.73844805,26019.0,26018.0,0.074]
["bitfinex","BTCUSD",1693532748041,2.3804984,26019.0,26018.0,0.074]
["bitfinex","BTCUSD",1693532748240,2.50775449,26019.0,26018.0,0.074]
["bitfinex","BTCUSD",1693532748450,2.3804984,26019.0,26018.0,0.074]
["bitfinex","BTCUSD",1693532748680,2.3774984,26019.0,26018.0,0.037]
["bitfinex","BTCUSD",1693532748904,0.02,26016.0,26015.0,0.1182]
["bitfinex","BTCUSD",1693532749102,0.43325104,26016.0,26015.0,0.1182]
["bitfinex","BTCUSD",1693532749314,0.5028294,26016.0,26015.0,0.1182]
["bitfinex","BTCUSD",1693532749502,0.68647403,26016.0,26015.0,0.1182]
["bitfinex","BTCUSD",1693532749725,0.69793971,26016.0,26015.0,0.1182]
["bitfinex","BTCUSD",1693532749902,0.92752362,26016.0,26015.0,0.1182]
["bitfinex","BTCUSD",1693532750280,0.69793971,26016.0,26015.0,0.1182]
["bitfinex","BTCUSD",1693532750784,0.69793971,26016.0,26015.0,0.1332]
["bitfinex","BTCUSD",1693532750984,0.69893971,26016.0,26015.0,0.1332]
["bitfinex","BTCUSD",1693532751469,0.44469422,26016.0,26015.0,0.1332]
["bitfinex","BTCUSD",1693532751643,0.44569422,26016.0,26015.0,0.1332]
["bitfinex","BTCUSD",1693532751882,0.44569422,26016.0,26015.0,0.70979]
["bitfinex","BTCUSD",1693532752088,0.34235082,26016.0,26015.0,0.69479]
["bitfinex","BTCUSD",1693532752291,0.34235082,26016.0,26015.0,0.70979]
["bitfinex","BTCUSD",1693532752496,0.15770619,26016.0,26015.0,1.28638]
["bitfinex","BTCUSD",1693532752699,0.15770619,26016.0,26015.0,1.27138]
["bitfinex","BTCUSD",1693532752932,0.15870619,26016.0,26015.0,1.27138]
["bitfinex","BTCUSD",1693532753158,0.15870619,26016.0,26015.0,1.28638]
["bitfinex","BTCUSD",1693532753361,0.34235082,26016.0,26015.0,1.28638]
["bitfinex","BTCUSD",1693532753563,0.15870619,26016.0,26015.0,1.27138]
["bitfinex","BTCUSD",1693532753763,0.15870619,26016.0,26015.0,1.29938]
["bitfinex","BTCUSD",1693532754180,0.11279569,26016.0,26015.0,2.34375678]
["bitfinex","BTCUSD",1693532754383,0.09179569,26016.0,26015.0,2.35781678]
["bitfinex","BTCUSD",1693532754583,0.11179569,26016.0,26015.0,2.34809678]
["bitfinex","BTCUSD",1693532754785,0.11279569,26016.0,26015.0,2.29505678]
["bitfinex","BTCUSD",1693532755168,0.11279569,26016.0,26015.0,2.26705678]
["bitfinex","BTCUSD",1693532755318,0.50689808,26016.0,26015.0,2.24705678]
["bitfinex","BTCUSD",1693532755518,0.36919189,26016.0,26015.0,2.26205678]
["bitfinex","BTCUSD",1693532755879,0.50689808,26016.0,26015.0,2.24705678]
["bitfinex","BTCUSD",1693532756086,0.36919189,26016.0,26015.0,2.24705678]
["bitfinex","BTCUSD",1693532756393,0.36919189,26016.0,26015.0,2.27505678]
["bitfinex","BTCUSD",1693532757875,0.50689808,26016.0,26015.0,2.27505678]
["bitfinex","BTCUSD",1693532758079,0.41510239,26016.0,26015.0,2.27505678]
["bitfinex","BTCUSD",1693532758325,0.50688977,26016.0,26015.0,2.27505678]
["bitfinex","BTCUSD",1693532758653,0.11278738,26016.0,26015.0,2.27505678]
["bitfinex","BTCUSD",1693532760516,0.38077157,26016.0,26015.0,1.69846678]
["bitfinex","BTCUSD",1693532760731,0.51847776,26016.0,26015.0,1.69846678]
["bitfinex","BTCUSD",1693532761333,0.38077157,26016.0,26015.0,1.69846678]
["bitfinex","BTCUSD",1693532762162,0.38077157,26016.0,26015.0,1.31138]
["bitfinex","BTCUSD",1693532762473,0.51847776,26016.0,26015.0,1.31138]
["bitfinex","BTCUSD",1693532763563,0.38077157,26016.0,26015.0,1.31138]
["bitfinex","BTCUSD",1693532769930,0.38077157,26016.0,26015.0,0.73479]
["bitfinex","BTCUSD",1693532772698,0.51847776,26016.0,26015.0,0.73479]
["bitfinex","BTCUSD",1693532773021,0.42669038,26016.0,26015.0,0.73479]
["bitfinex","BTCUSD",1693532773794,0.51844487,26016.0,26015.0,0.73479]
["bitfinex","BTCUSD",1693532779451,0.42669038,26016.0,26015.0,0.73479]
["bitfinex","BTCUSD",1693532780656,0.15870619,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532780993,1.28860374,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532781195,2.31077159,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532781357,3.04088859,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532781553,3.00907534,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532781781,3.41317534,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532786202,3.15065,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532786448,2.76356322,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532786650,2.10118768,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532789350,2.35338123,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532791600,2.10118768,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532791826,2.37593759,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532800196,2.5970118,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532801266,2.37593759,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532801385,2.59979164,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532803259,2.32504173,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532803458,2.59979164,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532803863,2.37593759,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532807511,3.81191531,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693532808253,3.85091531,26016.0,26015.0,0.028]
["bitfinex","BTCUSD",1693532808457,3.88791531,26016.0,26015.0,0.031]
["bitfinex","BTCUSD",1693532808658,0.02,26012.0,26009.0,0.0497866]
["bitfinex","BTCUSD",1693532808861,0.0918025,26010.0,26009.0,0.0497866]
["bitfinex","BTCUSD",1693532809060,0.6685035,26010.0,26009.0,0.0497866]
["bitfinex","BTCUSD",1693532809319,0.6885035,26010.0,26007.0,0.890564]
["bitfinex","BTCUSD",1693532809520,0.6885035,26010.0,26007.0,0.694964]
["bitfinex","BTCUSD",1693532809722,0.19798199,26009.0,26007.0,0.694964]
["bitfinex","BTCUSD",1693532810744,0.19798199,26009.0,26007.0,0.710964]
["bitfinex","BTCUSD",1693532811721,0.19898199,26009.0,26007.0,0.722964]
["bitfinex","BTCUSD",1693532811922,0.19798199,26009.0,26007.0,1.271731]
["bitfinex","BTCUSD",1693532812260,0.19998199,26009.0,26007.0,1.325731]
["bitfinex","BTCUSD",1693532812836,0.19998199,26009.0,26007.0,1.296731]
["bitfinex","BTCUSD",1693532813189,0.19998199,26009.0,26007.0,1.333731]
["bitfinex","BTCUSD",1693532813304,0.19798199,26009.0,26007.0,1.308731]
["bitfinex","BTCUSD",1693532813506,0.19798199,26009.0,26007.0,1.271731]
["bitfinex","BTCUSD",1693532813762,0.19998199,26009.0,26007.0,1.296731]
["bitfinex","BTCUSD",1693532813976,0.19798199,26009.0,26007.0,1.308731]
["bitfinex","BTCUSD",1693532814187,0.20098199,26009.0,26007.0,1.345731]
["bitfinex","BTCUSD",1693532818437,0.20098199,26009.0,26008.0,0.1182]
["bitfinex","BTCUSD",1693532818640,0.29278449,26009.0,26008.0,0.1182]
["bitfinex","BTCUSD",1693532819065,0.29278449,26009.0,26008.0,0.694945]
["bitfinex","BTCUSD",1693532819626,0.29278449,26009.0,26008.0,0.731945]
["bitfinex","BTCUSD",1693532820049,0.28978449,26009.0,26008.0,0.731945]
["bitfinex","BTCUSD",1693532820200,0.29278449,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532824998,0.43048824,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532825194,0.29278449,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532825412,0.43048824,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532825592,0.33868574,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532826005,0.43068196,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532826205,0.43068146,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532826402,0.33868574,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532828888,0.52229074,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532829138,0.33868574,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532831090,0.6329792,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532831449,0.38458699,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532832151,0.52266175,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532832555,0.29302538,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532833783,0.38458699,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532833956,0.8637787,26009.0,26008.0,0.768945]
["bitfinex","BTCUSD",1693532834160,1.65563771,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693532834336,2.00285445,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693532835107,2.00285445,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693532835600,2.00285445,26009.0,26008.0,0.067]
["bitfinex","BTCUSD",1693532835762,2.00285445,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693532835967,1.99985445,26009.0,26005.0,0.694993]
["bitfinex","BTCUSD",1693532836204,0.09201765,26006.0,26005.0,0.694993]
["bitfinex","BTCUSD",1693532836982,0.09201765,26006.0,26005.0,1.271805]
["bitfinex","BTCUSD",1693532837518,0.09501765,26006.0,26005.0,1.308805]
["bitfinex","BTCUSD",1693532838296,0.09501765,26006.0,26005.0,0.731993]
["bitfinex","BTCUSD",1693532838486,0.23399911,26006.0,26005.0,0.768993]
["bitfinex","BTCUSD",1693532838982,0.09597264,26006.0,26005.0,0.768993]
["bitfinex","BTCUSD",1693532839192,0.23399911,26006.0,26005.0,0.768993]
["bitfinex","BTCUSD",1693532840189,0.09597264,26006.0,26005.0,0.768993]
["bitfinex","BTCUSD",1693532842132,0.29418198,26006.0,26005.0,0.768993]
["bitfinex","BTCUSD",1693532842982,0.31418198,26006.0,26005.0,0.768993]
["bitfinex","BTCUSD",1693532844034,0.45220845,26006.0,26005.0,0.768993]
["bitfinex","BTCUSD",1693532845030,0.45220845,26006.0,26005.0,0.1922]
["bitfinex","BTCUSD",1693532845448,0.31418198,26006.0,26005.0,0.1922]
["bitfinex","BTCUSD",1693532847437,2.61948634,26006.0,26005.0,0.074]
["bitfinex","BTCUSD",1693532848429,2.61848634,26006.0,26005.0,0.037]
["bitfinex","BTCUSD",1693532848805,0.02,26005.0,26002.0,0.1182]
["bitfinex","BTCUSD",1693532849013,0.02,26001.0,26000.0,1.05246182]
["bitfinex","BTCUSD",1693532849215,1.31163821,26001.0,26000.0,1.05246182]
["bitfinex","BTCUSD",1693532849417,1.31163821,26001.0,26000.0,1.0033]
["bitfinex","BTCUSD",1693532849624,1.26565359,26001.0,26000.0,1.0033]
["bitfinex","BTCUSD",1693532850177,1.26865359,26001.0,26000.0,1.0403]
["bitfinex","BTCUSD",1693532850373,1.26965359,26001.0,26000.0,1.0773]
["bitfinex","BTCUSD",1693532851340,1.53041051,26001.0,26000.0,1.0773]
["bitfinex","BTCUSD",1693532851588,1.43855692,26001.0,26000.0,1.0773]
["bitfinex","BTCUSD",1693532854350,1.43855692,26001.0,26000.0,1.1955]
["bitfinex","BTCUSD",1693532854351,0.024,26001.0,26000.0,1.1955]
["bitfinex","BTCUSD",1693532854567,0.024,26001.0,26000.0,1.772423]
["bitfinex","BTCUSD",1693532854775,0.024,26001.0,26000.0,3.044469]
["bitfinex","BTCUSD",1693532856209,0.024,26001.0,26000.0,2.349346]
["bitfinex","BTCUSD",1693532869098,0.004,26001.0,26000.0,3.044469]
["bitfinex","BTCUSD",1693532869297,0.004,26001.0,26000.0,3.51579578]
["bitfinex","BTCUSD",1693532869502,0.004,26001.0,26000.0,3.51405578]
["bitfinex","BTCUSD",1693532869707,0.004,26001.0,26000.0,3.51387578]
["bitfinex","BTCUSD",1693532869876,0.004,26001.0,26000.0,3.51315578]
["bitfinex","BTCUSD",1693532870082,0.004,26001.0,26000.0,3.51285578]
["bitfinex","BTCUSD",1693532870331,0.004,26001.0,26000.0,3.51309578]
["bitfinex","BTCUSD",1693532870551,0.004,26001.0,26000.0,3.51192286]
["bitfinex","BTCUSD",1693532870756,0.004,26001.0,26000.0,3.51000286]
["bitfinex","BTCUSD",1693532871068,0.004,26001.0,26000.0,3.50988286]
["bitfinex","BTCUSD",1693532871250,0.004,26001.0,26000.0,3.51036286]
["bitfinex","BTCUSD",1693532871457,0.004,26001.0,26000.0,3.51366286]
["bitfinex","BTCUSD",1693532871651,0.004,26001.0,26000.0,3.51588286]
["bitfinex","BTCUSD",1693532871865,0.004,26001.0,26000.0,3.51552286]
["bitfinex","BTCUSD",1693532872086,0.004,26001.0,26000.0,3.51528286]
["bitfinex","BTCUSD",1693532872290,0.004,26001.0,26000.0,3.51504286]
["bitfinex","BTCUSD",1693532872491,0.004,26001.0,26000.0,3.83874286]
["bitfinex","BTCUSD",1693532872606,0.004,26001.0,26000.0,3.83196286]
["bitfinex","BTCUSD",1693532872808,0.004,26001.0,26000.0,3.82806286]
["bitfinex","BTCUSD",1693532873022,0.004,26001.0,26000.0,3.82674286]
["bitfinex","BTCUSD",1693532873221,0.004,26001.0,26000.0,3.82542286]
["bitfinex","BTCUSD",1693532873418,0.004,26001.0,26000.0,3.82446286]
["bitfinex","BTCUSD",1693532873704,0.004,26001.0,26000.0,3.82458286]
["bitfinex","BTCUSD",1693532873842,0.004,26001.0,26000.0,3.82518286]
["bitfinex","BTCUSD",1693532874079,0.004,26001.0,26000.0,3.82554286]
["bitfinex","BTCUSD",1693532874278,0.004,26001.0,26000.0,3.82530286]
["bitfinex","BTCUSD",1693532874473,0.004,26001.0,26000.0,3.82524286]
["bitfinex","BTCUSD",1693532874706,0.004,26001.0,26000.0,3.82278286]
["bitfinex","BTCUSD",1693532874877,0.004,26001.0,26000.0,3.82308286]
["bitfinex","BTCUSD",1693532875081,0.004,26001.0,26000.0,3.82170286]
["bitfinex","BTCUSD",1693532875324,0.004,26001.0,26000.0,3.83370286]
["bitfinex","BTCUSD",1693532875523,0.004,26001.0,26000.0,3.85508286]
["bitfinex","BTCUSD",1693532875727,0.004,26001.0,26000.0,3.85634286]
["bitfinex","BTCUSD",1693532875921,0.004,26001.0,26000.0,3.85904286]
["bitfinex","BTCUSD",1693532876228,0.004,26001.0,26000.0,3.85382286]
["bitfinex","BTCUSD",1693532876425,0.004,26001.0,26000.0,3.84134286]
["bitfinex","BTCUSD",1693532876648,0.004,26001.0,26000.0,3.84212286]
["bitfinex","BTCUSD",1693532876777,0.004,26001.0,26000.0,3.84176286]
["bitfinex","BTCUSD",1693532876992,0.004,26001.0,26000.0,3.84656286]
["bitfinex","BTCUSD",1693532877194,0.004,26001.0,26000.0,3.84422286]
["bitfinex","BTCUSD",1693532877400,0.004,26001.0,26000.0,3.84170286]
["bitfinex","BTCUSD",1693532877600,0.004,26001.0,26000.0,3.84056286]
["bitfinex","BTCUSD",1693532877799,0.004,26001.0,26000.0,3.84032286]
["bitfinex","BTCUSD",1693532878037,0.004,26001.0,26000.0,3.86933435]
["bitfinex","BTCUSD",1693532878385,0.004,26001.0,26000.0,3.87029435]
["bitfinex","BTCUSD",1693532878596,0.004,26001.0,26000.0,3.87005435]
["bitfinex","BTCUSD",1693532878785,0.004,26001.0,26000.0,3.86987435]
["bitfinex","BTCUSD",1693532878924,0.004,26001.0,26000.0,3.86981435]
["bitfinex","BTCUSD",1693532879136,0.004,26001.0,26000.0,3.86975435]
["bitfinex","BTCUSD",1693532879336,0.004,26001.0,26000.0,3.86963435]
["bitfinex","BTCUSD",1693532879551,0.004,26001.0,26000.0,3.87329435]
["bitfinex","BTCUSD",1693532879751,0.004,26001.0,26000.0,3.87311435]
["bitfinex","BTCUSD",1693532880013,0.004,26001.0,26000.0,3.87965435]
["bitfinex","BTCUSD",1693532880210,0.004,26001.0,26000.0,3.87977435]
["bitfinex","BTCUSD",1693532880640,0.004,26001.0,26000.0,3.88235435]
["bitfinex","BTCUSD",1693532880794,0.004,26001.0,26000.0,3.91219435]
["bitfinex","BTCUSD",1693532881008,0.004,26001.0,26000.0,3.91555435]
["bitfinex","BTCUSD",1693532881224,0.004,26001.0,26000.0,3.91525435]
["bitfinex","BTCUSD",1693532881539,0.004,26001.0,26000.0,3.93081435]
["bitfinex","BTCUSD",1693532881769,0.004,26001.0,26000.0,3.93501435]
["bitfinex","BTCUSD",1693532881978,0.004,26001.0,26000.0,3.93519435]
["bitfinex","BTCUSD",1693532882181,0.004,26001.0,26000.0,3.92835435]
["bitfinex","BTCUSD",1693532882418,0.004,26001.0,26000.0,3.92877435]
["bitfinex","BTCUSD",1693532882616,0.004,26001.0,26000.0,3.92529435]
["bitfinex","BTCUSD",1693532882817,0.004,26001.0,26000.0,3.92499435]
["bitfinex","BTCUSD",1693532883050,0.004,26001.0,26000.0,3.92481435]
["bitfinex","BTCUSD",1693532883268,0.004,26001.0,26000.0,3.92457435]
["bitfinex","BTCUSD",1693532883421,0.004,26001.0,26000.0,3.92031435]
["bitfinex","BTCUSD",1693532883602,0.004,26001.0,26000.0,3.92241435]
["bitfinex","BTCUSD",1693532883812,0.004,26001.0,26000.0,3.92589435]
["bitfinex","BTCUSD",1693532884030,0.004,26001.0,26000.0,3.92841435]
["bitfinex","BTCUSD",1693532884230,0.004,26001.0,26000.0,4.20829435]
["bitfinex","BTCUSD",1693532884405,0.004,26001.0,26000.0,4.20625435]
["bitfinex","BTCUSD",1693532884630,0.004,26001.0,26000.0,4.24345435]
["bitfinex","BTCUSD",1693532884830,0.004,26001.0,26000.0,4.23145435]
["bitfinex","BTCUSD",1693532885031,0.09185359,26007.0,26003.0,0.04]
["bitfinex","BTCUSD",1693532885245,0.2496918,26008.0,26006.0,0.1182]
["bitfinex","BTCUSD",1693532885410,0.2496918,26008.0,26007.0,1.271734]
["bitfinex","BTCUSD",1693532885616,0.2496918,26008.0,26007.0,1.848501]
["bitfinex","BTCUSD",1693532885810,0.15783821,26008.0,26007.0,1.848501]
["bitfinex","BTCUSD",1693532886031,0.3416225,26008.0,26007.0,2.002429]
["bitfinex","BTCUSD",1693532886237,0.15783821,26008.0,26007.0,2.002429]
["bitfinex","BTCUSD",1693532886434,0.3416225,26008.0,26007.0,2.002429]
["bitfinex","BTCUSD",1693532886817,0.15783821,26008.0,26007.0,2.002429]
["bitfinex","BTCUSD",1693532887155,0.21578429,26008.0,26007.0,2.003429]
["bitfinex","BTCUSD",1693532887384,0.35359746,26008.0,26007.0,2.008429]
["bitfinex","BTCUSD",1693532889530,0.35359746,26008.0,26007.0,1.431662]
["bitfinex","BTCUSD",1693532889961,0.35359746,26008.0,26007.0,1.421662]
["bitfinex","BTCUSD",1693532891819,0.16981317,26008.0,26007.0,1.421662]
["bitfinex","BTCUSD",1693532892185,0.26168368,26008.0,26007.0,1.421662]
["bitfinex","BTCUSD",1693532892640,0.12387051,26008.0,26007.0,1.998429]
["bitfinex","BTCUSD",1693532894792,0.10387051,26008.0,26007.0,1.998429]
["bitfinex","BTCUSD",1693532895004,0.10387051,26008.0,26007.0,2.45145578]
["bitfinex","BTCUSD",1693532895262,0.012,26008.0,26007.0,2.38551578]
["bitfinex","BTCUSD",1693532895952,0.27567051,26009.0,26007.0,2.37951578]
["bitfinex","BTCUSD",1693532896174,0.27567051,26009.0,26008.0,0.1182]
["bitfinex","BTCUSD",1693532896362,0.27567051,26009.0,26008.0,1.848435]
["bitfinex","BTCUSD",1693532897006,0.28067051,26009.0,26008.0,1.848435]
["bitfinex","BTCUSD",1693532897235,0.30667051,26009.0,26008.0,1.850435]
["bitfinex","BTCUSD",1693532897442,0.30167051,26009.0,26008.0,1.850435]
["bitfinex","BTCUSD",1693532897825,0.30667051,26009.0,26008.0,1.850435]
["bitfinex","BTCUSD",1693532899931,0.44448368,26009.0,26008.0,1.850435]
["bitfinex","BTCUSD",1693532900186,0.56009895,26009.0,26008.0,0.696945]
["bitfinex","BTCUSD",1693532900386,0.74388324,26009.0,26008.0,0.1202]
["bitfinex","BTCUSD",1693532900793,0.56009895,26009.0,26008.0,0.1202]
["bitfinex","BTCUSD",1693532901114,0.65194669,26009.0,26008.0,0.1202]
["bitfinex","BTCUSD",1693532901309,0.65194669,26009.0,26008.0,0.696945]
["bitfinex","BTCUSD",1693532904493,0.65194669,26009.0,26008.0,1.27369]
["bitfinex","BTCUSD",1693532904687,0.44446091,26009.0,26008.0,1.27369]
["bitfinex","BTCUSD",1693532905776,0.30664774,26009.0,26008.0,1.27369]
["bitfinex","BTCUSD",1693532906788,0.30164774,26009.0,26008.0,1.27369]
["bitfinex","BTCUSD",1693532906940,0.27564774,26009.0,26008.0,1.27569]
["bitfinex","BTCUSD",1693532907324,0.28864774,26009.0,26008.0,1.853435]
["bitfinex","BTCUSD",1693532908226,0.28864774,26009.0,26008.0,1.849435]
["bitfinex","BTCUSD",1693532908409,0.42646091,26009.0,26008.0,1.849435]
["bitfinex","BTCUSD",1693532908583,0.42646091,26009.0,26008.0,1.865435]
["bitfinex","BTCUSD",1693532908990,0.41346091,26009.0,26008.0,1.848435]
["bitfinex","BTCUSD",1693532909188,0.41346091,26009.0,26008.0,1.877435]
["bitfinex","BTCUSD",1693532909406,0.41446091,26009.0,26008.0,1.891435]
["bitfinex","BTCUSD",1693532909614,0.41346091,26009.0,26008.0,1.877435]
["bitfinex","BTCUSD",1693532909814,0.41546091,26009.0,26008.0,1.875435]
["bitfinex","BTCUSD",1693532910013,0.41546091,26009.0,26008.0,1.912435]
["bitfinex","BTCUSD",1693532911383,0.32361317,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532912517,0.50739746,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532913309,0.75238035,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532913754,0.61456718,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532914582,0.86276651,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532914778,0.86276647,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532914961,0.61456718,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532915444,0.86276833,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532915764,0.61456718,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532915971,0.8627957,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532919765,1.09283982,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532920234,0.84785693,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532921626,0.66407264,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532922389,0.84798574,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532922568,0.66407264,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532927740,0.43402852,26009.0,26008.0,1.33569]
["bitfinex","BTCUSD",1693532941725,0.43402852,26009.0,26008.0,1.912435]
["bitfinex","BTCUSD",1693532941921,0.27022852,26009.0,26008.0,1.912435]
["bitfinex","BTCUSD",1693532945011,0.50035969,26009.0,26008.0,1.912435]
["bitfinex","BTCUSD",1693532945563,0.48035969,26009.0,26008.0,2.41772178]
["bitfinex","BTCUSD",1693532945772,0.34267041,26009.0,26008.0,2.88722178]
["bitfinex","BTCUSD",1693532946023,0.09405708,26009.0,26008.0,2.96686178]
["bitfinex","BTCUSD",1693532946238,0.09405708,26009.0,26008.0,2.96722178]
["bitfinex","BTCUSD",1693532946436,0.09405708,26009.0,26008.0,2.96692178]
["bitfinex","BTCUSD",1693532946861,0.09405708,26009.0,26008.0,2.96674178]
["bitfinex","BTCUSD",1693532947013,0.09405708,26009.0,26008.0,2.96302178]
["bitfinex","BTCUSD",1693532947214,0.002,26009.0,26008.0,2.96284178]
["bitfinex","BTCUSD",1693532947417,0.002,26009.0,26008.0,2.96392178]
["bitfinex","BTCUSD",1693532947737,0.002,26009.0,26008.0,2.96170178]
["bitfinex","BTCUSD",1693532947891,0.002,26009.0,26008.0,2.96176178]
["bitfinex","BTCUSD",1693532948097,0.002,26009.0,26008.0,2.96128178]
["bitfinex","BTCUSD",1693532948338,0.002,26009.0,26008.0,2.96122178]
["bitfinex","BTCUSD",1693532948498,0.002,26009.0,26008.0,2.96098178]
["bitfinex","BTCUSD",1693532948685,0.09205708,26010.0,26009.0,0.02]
["bitfinex","BTCUSD",1693532948887,0.09205708,26010.0,26009.0,2.57545578]
["bitfinex","BTCUSD",1693532949128,0.09205708,26010.0,26009.0,2.65891578]
["bitfinex","BTCUSD",1693532949327,0.09205708,26010.0,26009.0,2.65861578]
["bitfinex","BTCUSD",1693532949531,0.09205708,26010.0,26009.0,2.65855578]
["bitfinex","BTCUSD",1693532949856,0.09205708,26010.0,26009.0,2.65837578]
["bitfinex","BTCUSD",1693532950072,0.09205708,26010.0,26009.0,2.65825578]
["bitfinex","BTCUSD",1693532950220,0.09205708,26010.0,26009.0,2.69513578]
["bitfinex","BTCUSD",1693532950420,0.09205708,26010.0,26009.0,2.73183578]
["bitfinex","BTCUSD",1693532950764,0.09205708,26010.0,26009.0,2.73225578]
["bitfinex","BTCUSD",1693532950970,0.09205708,26010.0,26009.0,2.73195578]
["bitfinex","BTCUSD",1693532951168,0.09205708,26010.0,26009.0,2.73279578]
["bitfinex","BTCUSD",1693532951328,0.09205708,26010.0,26009.0,2.73267578]
["bitfinex","BTCUSD",1693532951527,0.09205708,26010.0,26009.0,2.73255578]
["bitfinex","BTCUSD",1693532951728,0.09205708,26010.0,26009.0,2.73249578]
["bitfinex","BTCUSD",1693532951928,0.09205708,26010.0,26009.0,2.73231578]
["bitfinex","BTCUSD",1693532952323,0.09205708,26010.0,26009.0,2.73333578]
["bitfinex","BTCUSD",1693532952504,0.13808562,26011.0,26009.0,2.73333578]
["bitfinex","BTCUSD",1693532952505,0.2301427,26011.0,26009.0,2.73333578]
["bitfinex","BTCUSD",1693532952704,0.2301427,26011.0,26010.0,2.25538978]
["bitfinex","BTCUSD",1693532952849,0.2301427,26011.0,26010.0,2.62276978]
["bitfinex","BTCUSD",1693532953270,0.2301427,26011.0,26010.0,2.62354978]
["bitfinex","BTCUSD",1693532953693,0.09405708,26011.0,26010.0,2.65820978]
["bitfinex","BTCUSD",1693532953932,0.09405708,26011.0,26010.0,2.66636978]
["bitfinex","BTCUSD",1693532954110,0.002,26011.0,26010.0,2.71158978]
["bitfinex","BTCUSD",1693532954307,0.002,26011.0,26010.0,2.74488978]
["bitfinex","BTCUSD",1693532954505,0.002,26011.0,26010.0,2.73588978]
["bitfinex","BTCUSD",1693532954756,0.002,26011.0,26010.0,2.73420978]
["bitfinex","BTCUSD",1693532954981,0.002,26011.0,26010.0,2.73192978]
["bitfinex","BTCUSD",1693532955187,0.002,26011.0,26010.0,2.72964978]
["bitfinex","BTCUSD",1693532955390,0.002,26011.0,26010.0,2.73402978]
["bitfinex","BTCUSD",1693532955597,0.002,26011.0,26010.0,2.76652978]
["bitfinex","BTCUSD",1693532955796,0.002,26011.0,26010.0,2.76634978]
["bitfinex","BTCUSD",1693532955971,0.002,26011.0,26010.0,2.76724978]
["bitfinex","BTCUSD",1693532956193,0.002,26011.0,26010.0,2.76688978]
["bitfinex","BTCUSD",1693532956308,0.002,26011.0,26010.0,2.76640978]
["bitfinex","BTCUSD",1693532956510,0.002,26011.0,26010.0,2.76634978]
["bitfinex","BTCUSD",1693532956777,0.002,26011.0,26010.0,2.76616978]
["bitfinex","BTCUSD",1693532957072,0.002,26011.0,26010.0,2.76418978]
["bitfinex","BTCUSD",1693532957331,0.002,26011.0,26010.0,2.76460978]
["bitfinex","BTCUSD",1693532957558,0.002,26011.0,26010.0,2.76406978]
["bitfinex","BTCUSD",1693532957765,0.002,26011.0,26010.0,2.76430978]
["bitfinex","BTCUSD",1693532957973,0.002,26011.0,26010.0,2.98550978]
["bitfinex","BTCUSD",1693532958175,0.002,26011.0,26010.0,3.01276978]
["bitfinex","BTCUSD",1693532958351,0.002,26011.0,26010.0,3.01750978]
["bitfinex","BTCUSD",1693532958595,0.002,26011.0,26010.0,3.01468978]
["bitfinex","BTCUSD",1693532958811,0.002,26011.0,26010.0,3.01132978]
["bitfinex","BTCUSD",1693532959003,0.002,26011.0,26010.0,3.01240978]
["bitfinex","BTCUSD",1693532959208,0.002,26011.0,26010.0,3.01246978]
["bitfinex","BTCUSD",1693532959441,0.002,26011.0,26010.0,2.89036978]
["bitfinex","BTCUSD",1693532959617,0.002,26011.0,26010.0,2.88964978]
["bitfinex","BTCUSD",1693532959837,0.002,26011.0,26010.0,2.89138978]
["bitfinex","BTCUSD",1693532960318,0.002,26011.0,26010.0,2.89162978]
["bitfinex","BTCUSD",1693532960526,0.002,26011.0,26010.0,2.89120978]
["bitfinex","BTCUSD",1693532960731,0.002,26011.0,26010.0,2.89192978]
["bitfinex","BTCUSD",1693532961117,0.002,26011.0,26010.0,2.89198978]
["bitfinex","BTCUSD",1693532961326,0.002,26011.0,26010.0,2.89048978]
["bitfinex","BTCUSD",1693532961513,0.002,26011.0,26010.0,2.92123795]
["bitfinex","BTCUSD",1693532961810,0.002,26011.0,26010.0,2.92153795]
["bitfinex","BTCUSD",1693532962014,0.002,26011.0,26010.0,2.92141795]
["bitfinex","BTCUSD",1693532962212,0.002,26011.0,26010.0,2.91943795]
["bitfinex","BTCUSD",1693532962447,0.002,26011.0,26010.0,2.91823795]
["bitfinex","BTCUSD",1693532962765,0.002,26011.0,26010.0,2.91241795]
["bitfinex","BTCUSD",1693532962881,0.002,26011.0,26010.0,2.91169795]
["bitfinex","BTCUSD",1693532963083,0.002,26011.0,26010.0,2.91127795]
["bitfinex","BTCUSD",1693532963285,0.002,26011.0,26010.0,2.91049795]
["bitfinex","BTCUSD",1693532963481,0.002,26011.0,26010.0,2.91043795]
["bitfinex","BTCUSD",1693532963687,0.002,26011.0,26010.0,2.91037795]
["bitfinex","BTCUSD",1693532964211,0.002,26011.0,26010.0,2.91043795]
["bitfinex","BTCUSD",1693532964420,0.002,26011.0,26010.0,2.91049795]
["bitfinex","BTCUSD",1693532964599,0.002,26011.0,26010.0,2.91121795]
["bitfinex","BTCUSD",1693532964795,0.002,26011.0,26010.0,2.91115795]
["bitfinex","BTCUSD",1693532965054,0.002,26011.0,26010.0,2.91139795]
["bitfinex","BTCUSD",1693532965263,0.002,26011.0,26010.0,2.91151795]
["bitfinex","BTCUSD",1693532965471,0.002,26011.0,26010.0,2.91163795]
["bitfinex","BTCUSD",1693532965681,0.002,26011.0,26010.0,2.91175795]
["bitfinex","BTCUSD",1693532965884,0.002,26011.0,26010.0,2.91235795]
["bitfinex","BTCUSD",1693532966251,0.002,26011.0,26010.0,2.91211795]
["bitfinex","BTCUSD",1693532966455,0.002,26011.0,26010.0,2.91253795]
["bitfinex","BTCUSD",1693532966666,0.002,26011.0,26010.0,2.91223795]
["bitfinex","BTCUSD",1693532966796,0.002,26011.0,26010.0,2.91247795]
["bitfinex","BTCUSD",1693532966983,0.002,26011.0,26010.0,2.91025795]
["bitfinex","BTCUSD",1693532967185,0.002,26011.0,26010.0,2.90965795]
["bitfinex","BTCUSD",1693532967585,0.002,26011.0,26010.0,2.90983795]
["bitfinex","BTCUSD",1693532967790,0.002,26011.0,26010.0,2.90899795]
["bitfinex","BTCUSD",1693532967989,0.002,26011.0,26010.0,2.90881795]
["bitfinex","BTCUSD",1693532968269,0.002,26011.0,26010.0,2.90905795]
["bitfinex","BTCUSD",1693532968477,0.002,26011.0,26010.0,2.90881795]
["bitfinex","BTCUSD",1693532968648,0.002,26011.0,26010.0,2.91019795]
["bitfinex","BTCUSD",1693532968870,0.002,26011.0,26010.0,2.79013795]
["bitfinex","BTCUSD",1693532969066,0.002,26011.0,26010.0,2.91007795]
["bitfinex","BTCUSD",1693532969279,0.002,26011.0,26010.0,2.91601795]
["bitfinex","BTCUSD",1693532969477,0.002,26011.0,26010.0,2.91637795]
["bitfinex","BTCUSD",1693532969633,0.002,26011.0,26010.0,2.91373795]
["bitfinex","BTCUSD",1693532970003,0.002,26011.0,26010.0,2.91061795]
["bitfinex","BTCUSD",1693532970385,0.002,26011.0,26010.0,2.91007795]
["bitfinex","BTCUSD",1693532970559,0.002,26011.0,26010.0,2.90971795]
["bitfinex","BTCUSD",1693532970761,0.002,26011.0,26010.0,2.90959795]
["bitfinex","BTCUSD",1693532970967,0.002,26011.0,26010.0,2.90953795]
["bitfinex","BTCUSD",1693532971169,0.002,26011.0,26010.0,2.90911795]
["bitfinex","BTCUSD",1693532971345,0.002,26011.0,26010.0,2.90905795]
["bitfinex","BTCUSD",1693532971545,0.002,26011.0,26010.0,2.90899795]
["bitfinex","BTCUSD",1693532971751,0.002,26011.0,26010.0,2.90911795]
["bitfinex","BTCUSD",1693532972017,0.002,26011.0,26010.0,2.90917795]
["bitfinex","BTCUSD",1693532972191,0.002,26011.0,26010.0,2.90911795]
["bitfinex","BTCUSD",1693532972422,0.002,26011.0,26010.0,2.90893795]
["bitfinex","BTCUSD",1693532972601,0.002,26011.0,26010.0,2.78905795]
["bitfinex","BTCUSD",1693532972852,0.002,26011.0,26010.0,2.90899795]
["bitfinex","BTCUSD",1693532972970,0.002,26011.0,26010.0,2.90911795]
["bitfinex","BTCUSD",1693532973171,0.002,26011.0,26010.0,2.90887795]
["bitfinex","BTCUSD",1693532973382,0.002,26011.0,26010.0,2.90893795]
["bitfinex","BTCUSD",1693532973799,0.002,26011.0,26010.0,2.90833795]
["bitfinex","BTCUSD",1693532973988,0.002,26011.0,26010.0,2.90815795]
["bitfinex","BTCUSD",1693532974161,0.002,26011.0,26010.0,2.78815795]
["bitfinex","BTCUSD",1693532974373,0.002,26011.0,26010.0,2.90797795]
["bitfinex","BTCUSD",1693532974545,0.002,26011.0,26010.0,2.90785795]
["bitfinex","BTCUSD",1693532974753,0.002,26011.0,26010.0,2.90803795]
["bitfinex","BTCUSD",1693532975120,0.002,26011.0,26010.0,2.90785795]
["bitfinex","BTCUSD",1693532975271,0.002,26011.0,26010.0,2.88791795]
["bitfinex","BTCUSD",1693532975474,0.002,26011.0,26010.0,2.90785795]
["bitfinex","BTCUSD",1693532975826,0.002,26011.0,26010.0,2.90797795]
["bitfinex","BTCUSD",1693532975983,0.002,26011.0,26010.0,2.90815795]
["bitfinex","BTCUSD",1693532976192,0.002,26011.0,26010.0,2.90797795]
["bitfinex","BTCUSD",1693532976402,0.002,26011.0,26010.0,2.90791795]
["bitfinex","BTCUSD",1693532976886,0.002,26011.0,26010.0,2.90803795]
["bitfinex","BTCUSD",1693532977102,0.002,26011.0,26010.0,2.90749795]
["bitfinex","BTCUSD",1693532977330,0.002,26011.0,26010.0,2.90791795]
["bitfinex","BTCUSD",1693532977637,0.002,26011.0,26010.0,2.90797795]
["bitfinex","BTCUSD",1693532977867,0.002,26011.0,26010.0,2.90953795]
["bitfinex","BTCUSD",1693532978062,0.002,26011.0,26010.0,2.90971795]
["bitfinex","BTCUSD",1693532978292,0.002,26011.0,26010.0,2.90893795]
["bitfinex","BTCUSD",1693532978441,0.002,26011.0,26010.0,2.90899795]
["bitfinex","BTCUSD",1693532978622,0.002,26011.0,26010.0,2.90965795]
["bitfinex","BTCUSD",1693532978845,0.002,26011.0,26010.0,2.90917795]
["bitfinex","BTCUSD",1693532979051,0.002,26011.0,26010.0,2.90785795]
["bitfinex","BTCUSD",1693532979334,0.002,26011.0,26010.0,2.90731795]
["bitfinex","BTCUSD",1693532979556,0.002,26011.0,26010.0,2.80353795]
["bitfinex","BTCUSD",1693532979733,0.002,26011.0,26010.0,2.69677795]
["bitfinex","BTCUSD",1693532980194,0.002,26011.0,26010.0,2.81677795]
["bitfinex","BTCUSD",1693532980607,0.002,26011.0,26010.0,2.79677795]
["bitfinex","BTCUSD",1693532980816,0.002,26011.0,26010.0,2.63677795]
["bitfinex","BTCUSD",1693532981026,0.36799244,26011.0,26010.0,0.1892]
["bitfinex","BTCUSD",1693532981242,0.59813515,26011.0,26010.0,0.1892]
["bitfinex","BTCUSD",1693532981459,0.59738115,26011.0,26010.0,0.1892]
["bitfinex","BTCUSD",1693532982293,0.45929553,26011.0,26010.0,1.065901]
["bitfinex","BTCUSD",1693532983316,0.70623164,26011.0,26010.0,1.065901]
["bitfinex","BTCUSD",1693532983526,0.45929553,26011.0,26010.0,1.065901]
["bitfinex","BTCUSD",1693532983703,0.70615115,26011.0,26010.0,1.065901]
["bitfinex","BTCUSD",1693532984194,0.70615115,26011.0,26010.0,1.642602]
["bitfinex","BTCUSD",1693532987755,0.70580885,26011.0,26010.0,1.642602]
["bitfinex","BTCUSD",1693532988134,0.7058007,26011.0,26010.0,1.642602]
["bitfinex","BTCUSD",1693532989325,0.43186534,26011.0,26010.0,1.642602]
["bitfinex","BTCUSD",1693532989531,0.43186534,26011.0,26010.0,2.02968878]
["bitfinex","BTCUSD",1693532989735,0.43186534,26011.0,26010.0,2.67256978]
["bitfinex","BTCUSD",1693532989973,0.43186534,26011.0,26010.0,2.67646978]
["bitfinex","BTCUSD",1693532990190,0.43186534,26011.0,26010.0,2.67628978]
["bitfinex","BTCUSD",1693532990427,0.09318178,26011.0,26010.0,2.67586978]
["bitfinex","BTCUSD",1693532990639,0.09318178,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693532990842,0.09318178,26011.0,26010.0,2.67100978]
["bitfinex","BTCUSD",1693532991034,0.09318178,26011.0,26010.0,2.67436978]
["bitfinex","BTCUSD",1693532991336,0.09318178,26011.0,26010.0,2.68348978]
["bitfinex","BTCUSD",1693532991465,0.09318178,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693532991666,0.09318178,26011.0,26010.0,2.67184978]
["bitfinex","BTCUSD",1693532991873,0.09318178,26011.0,26010.0,2.67598978]
["bitfinex","BTCUSD",1693532992071,0.09318178,26011.0,26010.0,2.67616978]
["bitfinex","BTCUSD",1693532992275,0.23108545,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693532993619,0.09319773,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693533000175,0.1391736,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693533000578,0.1391736,26011.0,26010.0,1.642602]
["bitfinex","BTCUSD",1693533001129,0.32307707,26011.0,26010.0,1.642602]
["bitfinex","BTCUSD",1693533006542,0.32307707,26011.0,26010.0,2.219303]
["bitfinex","BTCUSD",1693533006846,0.1391736,26011.0,26010.0,2.67142978]
["bitfinex","BTCUSD",1693533007116,0.23113973,26011.0,26010.0,2.67838978]
["bitfinex","BTCUSD",1693533007382,0.09321213,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693533008051,0.1391736,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693533008378,0.23114574,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693533008605,0.1391736,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693533010458,0.23115643,26011.0,26010.0,2.60638978]
["bitfinex","BTCUSD",1693533011027,0.09322883,26011.0,26010.0,2.67808978]
["bitfinex","BTCUSD",1693533011222,0.09322883,26011.0,26010.0,2.75006978]
["bitfinex","BTCUSD",1693533011448,0.001246,26011.0,26010.0,2.76514978]
["bitfinex","BTCUSD",1693533011605,0.001246,26011.0,26010.0,2.76556978]
["bitfinex","BTCUSD",1693533011804,0.001246,26011.0,26010.0,2.76034978]
["bitfinex","BTCUSD",1693533012168,0.001246,26011.0,26010.0,2.75986978]
["bitfinex","BTCUSD",1693533012341,0.001246,26011.0,26010.0,2.75830978]
["bitfinex","BTCUSD",1693533012557,0.001246,26011.0,26010.0,2.75740978]
["bitfinex","BTCUSD",1693533012702,0.001246,26011.0,26010.0,2.75686978]
["bitfinex","BTCUSD",1693533012915,0.001246,26011.0,26010.0,2.75692978]
["bitfinex","BTCUSD",1693533013145,0.001246,26011.0,26010.0,2.75656978]
["bitfinex","BTCUSD",1693533013371,0.001246,26011.0,26010.0,2.75548978]
["bitfinex","BTCUSD",1693533013614,0.001246,26011.0,26010.0,2.75362978]
["bitfinex","BTCUSD",1693533013847,0.001246,26011.0,26010.0,2.75236978]
["bitfinex","BTCUSD",1693533014046,0.001246,26011.0,26010.0,2.75188978]
["bitfinex","BTCUSD",1693533014269,0.001246,26011.0,26010.0,2.74324978]
["bitfinex","BTCUSD",1693533014519,0.001246,26011.0,26010.0,2.74114978]
["bitfinex","BTCUSD",1693533014719,0.001246,26011.0,26010.0,2.73814978]
["bitfinex","BTCUSD",1693533014926,0.001246,26011.0,26010.0,2.73760978]
["bitfinex","BTCUSD",1693533015131,0.001246,26011.0,26010.0,2.73778978]
["bitfinex","BTCUSD",1693533015342,0.001246,26011.0,26010.0,2.73808978]
["bitfinex","BTCUSD",1693533015549,0.001246,26011.0,26010.0,2.66638978]
["bitfinex","BTCUSD",1693533015771,0.09322883,26011.0,26010.0,2.66638978]
["bitfinex","BTCUSD",1693533017397,0.09322883,26011.0,26010.0,2.69777589]
["bitfinex","BTCUSD",1693533018812,0.09322883,26011.0,26010.0,2.76491589]
["bitfinex","BTCUSD",1693533019044,0.09322883,26011.0,26010.0,2.76485589]
["bitfinex","BTCUSD",1693533019245,0.09322883,26011.0,26010.0,2.76491589]
["bitfinex","BTCUSD",1693533019456,0.09322883,26011.0,26010.0,2.76485589]
["bitfinex","BTCUSD",1693533019655,0.09322883,26011.0,26010.0,2.76473589]
["bitfinex","BTCUSD",1693533019905,0.09322883,26011.0,26010.0,2.76449589]
["bitfinex","BTCUSD",1693533020239,0.09322883,26011.0,26010.0,2.76533589]
["bitfinex","BTCUSD",1693533020496,0.09322883,26011.0,26010.0,2.76893589]
["bitfinex","BTCUSD",1693533020701,0.09322883,26011.0,26010.0,2.76953589]
["bitfinex","BTCUSD",1693533020908,0.09322883,26011.0,26010.0,2.76959589]
["bitfinex","BTCUSD",1693533021112,0.09322883,26011.0,26010.0,2.76941589]
["bitfinex","BTCUSD",1693533021262,0.09322883,26011.0,26010.0,2.76923589]
["bitfinex","BTCUSD",1693533021459,0.09322883,26011.0,26010.0,2.76905589]
["bitfinex","BTCUSD",1693533021687,0.09322883,26011.0,26010.0,2.76887589]
["bitfinex","BTCUSD",1693533021928,0.09322883,26011.0,26010.0,2.76821589]
["bitfinex","BTCUSD",1693533022111,0.09322883,26011.0,26010.0,2.76893589]
["bitfinex","BTCUSD",1693533022312,0.09322883,26011.0,26010.0,2.76857589]
["bitfinex","BTCUSD",1693533022517,0.09322883,26011.0,26010.0,2.76851589]
["bitfinex","BTCUSD",1693533022688,0.09322883,26011.0,26010.0,2.76857589]
["bitfinex","BTCUSD",1693533022886,0.09322883,26011.0,26010.0,2.76851589]
["bitfinex","BTCUSD",1693533023130,0.09322883,26011.0,26010.0,2.76971589]
["bitfinex","BTCUSD",1693533023359,0.09322883,26011.0,26010.0,2.76989589]
["bitfinex","BTCUSD",1693533023566,0.09322883,26011.0,26010.0,2.77049589]
["bitfinex","BTCUSD",1693533023775,0.09322883,26011.0,26010.0,2.77367589]
["bitfinex","BTCUSD",1693533023975,0.09322883,26011.0,26010.0,2.77373589]
["bitfinex","BTCUSD",1693533024182,0.09322883,26011.0,26010.0,2.77307589]
["bitfinex","BTCUSD",1693533024417,0.09322883,26011.0,26010.0,2.77301589]
["bitfinex","BTCUSD",1693533024629,0.09322883,26011.0,26010.0,2.77307589]
["bitfinex","BTCUSD",1693533024835,0.09322883,26011.0,26010.0,2.77331589]
["bitfinex","BTCUSD",1693533025050,0.09322883,26011.0,26010.0,2.77343589]
["bitfinex","BTCUSD",1693533025259,0.09322883,26011.0,26010.0,2.77349589]
["bitfinex","BTCUSD",1693533025461,0.09322883,26011.0,26010.0,2.77361589]
["bitfinex","BTCUSD",1693533025693,0.09322883,26011.0,26010.0,2.77343589]
["bitfinex","BTCUSD",1693533025894,0.09322883,26011.0,26010.0,2.77385589]
["bitfinex","BTCUSD",1693533026099,0.09322883,26011.0,26010.0,2.77379589]
["bitfinex","BTCUSD",1693533026302,0.09322883,26011.0,26010.0,2.77397589]
["bitfinex","BTCUSD",1693533026502,0.09322883,26011.0,26010.0,2.77403589]
["bitfinex","BTCUSD",1693533026679,0.09322883,26011.0,26010.0,2.77415589]
["bitfinex","BTCUSD",1693533026838,0.09322883,26011.0,26010.0,2.77409589]
["bitfinex","BTCUSD",1693533027050,0.09322883,26011.0,26010.0,2.77397589]
["bitfinex","BTCUSD",1693533027366,0.001246,26011.0,26010.0,2.77427589]
["bitfinex","BTCUSD",1693533027570,0.001246,26011.0,26010.0,2.77415589]
["bitfinex","BTCUSD",1693533027742,0.001246,26011.0,26010.0,2.77427589]
["bitfinex","BTCUSD",1693533027956,0.001246,26011.0,26010.0,2.76923589]
["bitfinex","BTCUSD",1693533028201,0.001246,26011.0,26010.0,2.77409589]
["bitfinex","BTCUSD",1693533028384,0.001246,26011.0,26010.0,2.83467589]
["bitfinex","BTCUSD",1693533028595,0.001246,26011.0,26010.0,2.99007589]
["bitfinex","BTCUSD",1693533028797,0.001246,26011.0,26010.0,2.84439589]
["bitfinex","BTCUSD",1693533028952,0.001246,26011.0,26010.0,2.83917589]
["bitfinex","BTCUSD",1693533029152,0.001246,26011.0,26010.0,2.83749589]
["bitfinex","BTCUSD",1693533029428,0.001246,26011.0,26010.0,2.83329589]
["bitfinex","BTCUSD",1693533029643,0.001246,26011.0,26010.0,2.82663589]
["bitfinex","BTCUSD",1693533029814,0.001246,26011.0,26010.0,2.82477589]
["bitfinex","BTCUSD",1693533030011,0.001246,26011.0,26010.0,2.82417589]
["bitfinex","BTCUSD",1693533030217,0.001246,26011.0,26010.0,2.82429589]
["bitfinex","BTCUSD",1693533030420,0.001246,26011.0,26010.0,2.82195589]
["bitfinex","BTCUSD",1693533030618,0.001246,26011.0,26010.0,2.82201589]
["bitfinex","BTCUSD",1693533030818,0.001246,26011.0,26010.0,2.82189589]
["bitfinex","BTCUSD",1693533031027,0.001246,26011.0,26010.0,2.82417589]
["bitfinex","BTCUSD",1693533031199,0.001246,26011.0,26010.0,2.82387589]
["bitfinex","BTCUSD",1693533031407,0.001246,26011.0,26010.0,2.82201589]
["bitfinex","BTCUSD",1693533031604,0.001246,26011.0,26010.0,2.82195589]
["bitfinex","BTCUSD",1693533031828,0.001246,26011.0,26010.0,2.82399589]
["bitfinex","BTCUSD",1693533032034,0.001246,26011.0,26010.0,2.82189589]
["bitfinex","BTCUSD",1693533032208,0.001246,26011.0,26010.0,2.82429589]
["bitfinex","BTCUSD",1693533032551,0.001246,26011.0,26010.0,2.82435589]
["bitfinex","BTCUSD",1693533032751,0.001246,26011.0,26010.0,2.82429589]
["bitfinex","BTCUSD",1693533032978,0.001246,26011.0,26010.0,2.82207589]
["bitfinex","BTCUSD",1693533033186,0.001246,26011.0,26010.0,2.82213589]
["bitfinex","BTCUSD",1693533033402,0.001246,26011.0,26010.0,2.82159589]
["bitfinex","BTCUSD",1693533033616,0.001246,26011.0,26010.0,2.80719589]
["bitfinex","BTCUSD",1693533033830,0.001246,26011.0,26010.0,2.80071589]
["bitfinex","BTCUSD",1693533034042,0.001246,26011.0,26010.0,2.80359589]
["bitfinex","BTCUSD",1693533034254,0.001246,26011.0,26010.0,2.80347589]
["bitfinex","BTCUSD",1693533034463,0.001246,26011.0,26010.0,2.80293589]
["bitfinex","BTCUSD",1693533034668,0.001246,26011.0,26010.0,2.80287589]
["bitfinex","BTCUSD",1693533034848,0.001246,26011.0,26010.0,2.80497589]
["bitfinex","BTCUSD",1693533035019,0.001246,26011.0,26010.0,2.80509589]
["bitfinex","BTCUSD",1693533035224,0.001246,26011.0,26010.0,2.80515589]
["bitfinex","BTCUSD",1693533035471,0.001246,26011.0,26010.0,2.80521589]
["bitfinex","BTCUSD",1693533035674,0.001246,26011.0,26010.0,2.80527589]
["bitfinex","BTCUSD",1693533035874,0.001246,26011.0,26010.0,2.80569589]
["bitfinex","BTCUSD",1693533036075,0.001246,26011.0,26010.0,2.80509589]
["bitfinex","BTCUSD",1693533036284,0.001246,26011.0,26010.0,2.80623589]
["bitfinex","BTCUSD",1693533036485,0.001246,26011.0,26010.0,2.80635589]
["bitfinex","BTCUSD",1693533036699,0.001246,26011.0,26010.0,2.80647589]
["bitfinex","BTCUSD",1693533036899,0.001246,26011.0,26010.0,2.80779589]
["bitfinex","BTCUSD",1693533037018,0.001246,26011.0,26010.0,2.80959589]
["bitfinex","BTCUSD",1693533037230,0.001246,26011.0,26010.0,2.80761589]
["bitfinex","BTCUSD",1693533037478,0.001246,26011.0,26010.0,2.80809589]
["bitfinex","BTCUSD",1693533037824,0.001246,26011.0,26010.0,2.83269589]
["bitfinex","BTCUSD",1693533037999,0.001246,26011.0,26010.0,3.11271589]
["bitfinex","BTCUSD",1693533038138,0.001246,26011.0,26010.0,3.10767589]
["bitfinex","BTCUSD",1693533038344,0.001246,26011.0,26010.0,3.11247589]
["bitfinex","BTCUSD",1693533038549,0.001246,26011.0,26010.0,3.11619589]
["bitfinex","BTCUSD",1693533038808,0.001246,26011.0,26010.0,3.07859589]
["bitfinex","BTCUSD",1693533038988,0.001246,26011.0,26010.0,3.11475589]
["bitfinex","BTCUSD",1693533039192,0.39601043,26014.0,26011.0,0.04]
["bitfinex","BTCUSD",1693533039391,0.39601043,26014.0,26013.0,0.1182]
["bitfinex","BTCUSD",1693533039568,0.39601043,26014.0,26013.0,1.67855478]
["bitfinex","BTCUSD",1693533039774,0.39601043,26014.0,26013.0,1.75967478]
["bitfinex","BTCUSD",1693533039996,0.25808283,26014.0,26013.0,1.76003478]
["bitfinex","BTCUSD",1693533040150,0.25808283,26014.0,26013.0,1.76525478]
["bitfinex","BTCUSD",1693533040353,0.25808283,26014.0,26013.0,2.35500878]
["bitfinex","BTCUSD",1693533040698,0.25808283,26014.0,26013.0,2.65320878]
["bitfinex","BTCUSD",1693533040940,0.25808283,26014.0,26013.0,2.65332878]
["bitfinex","BTCUSD",1693533041146,0.25808283,26014.0,26013.0,2.65296878]
["bitfinex","BTCUSD",1693533041389,0.25808283,26014.0,26013.0,2.65218878]
["bitfinex","BTCUSD",1693533041497,0.25808283,26014.0,26013.0,2.65200878]
["bitfinex","BTCUSD",1693533041701,0.25808283,26014.0,26013.0,2.65188878]
["bitfinex","BTCUSD",1693533041900,0.25808283,26014.0,26013.0,2.65242878]
["bitfinex","BTCUSD",1693533042150,0.25808283,26014.0,26013.0,2.69036878]
["bitfinex","BTCUSD",1693533042326,0.25808283,26014.0,26013.0,2.68964878]
["bitfinex","BTCUSD",1693533042527,0.25808283,26014.0,26013.0,2.68958878]
["bitfinex","BTCUSD",1693533042726,0.25808283,26014.0,26013.0,2.68964878]
["bitfinex","BTCUSD",1693533042935,0.25808283,26014.0,26013.0,2.68952878]
["bitfinex","BTCUSD",1693533043209,0.25808283,26014.0,26013.0,2.69066878]
["bitfinex","BTCUSD",1693533043428,0.25808283,26014.0,26013.0,2.69186878]
["bitfinex","BTCUSD",1693533043630,0.25808283,26014.0,26013.0,2.68988878]
["bitfinex","BTCUSD",1693533043835,0.25808283,26014.0,26013.0,2.68748878]
["bitfinex","BTCUSD",1693533044011,0.25808283,26014.0,26013.0,2.68526878]
["bitfinex","BTCUSD",1693533044217,0.25808283,26014.0,26013.0,2.68358878]
["bitfinex","BTCUSD",1693533044474,0.25808283,26014.0,26013.0,2.68340878]
["bitfinex","BTCUSD",1693533044703,0.25808283,26014.0,26013.0,2.68328878]
["bitfinex","BTCUSD",1693533044903,0.25808283,26014.0,26013.0,2.68316878]
["bitfinex","BTCUSD",1693533045129,0.25808283,26014.0,26013.0,2.68082878]
["bitfinex","BTCUSD",1693533045241,0.25808283,26014.0,26013.0,2.68076878]
["bitfinex","BTCUSD",1693533045442,0.25808283,26014.0,26013.0,2.68070878]
["bitfinex","BTCUSD",1693533045712,0.25808283,26014.0,26013.0,2.68058878]
["bitfinex","BTCUSD",1693533045909,0.25808283,26014.0,26013.0,2.68052878]
["bitfinex","BTCUSD",1693533046270,0.25808283,26014.0,26013.0,2.67986878]
["bitfinex","BTCUSD",1693533046457,0.25808283,26014.0,26013.0,2.68184878]
["bitfinex","BTCUSD",1693533046658,0.25808283,26014.0,26013.0,2.68178878]
["bitfinex","BTCUSD",1693533046861,0.25808283,26014.0,26013.0,2.68190878]
["bitfinex","BTCUSD",1693533047080,0.25808283,26014.0,26013.0,2.68184878]
["bitfinex","BTCUSD",1693533047282,0.25808283,26014.0,26013.0,2.68082878]
["bitfinex","BTCUSD",1693533047480,0.25808283,26014.0,26013.0,2.68058878]
["bitfinex","BTCUSD",1693533047680,0.25808283,26014.0,26013.0,2.68034878]
["bitfinex","BTCUSD",1693533047887,0.25808283,26014.0,26013.0,2.68058878]
["bitfinex","BTCUSD",1693533048086,0.25808283,26014.0,26013.0,2.68040878]
["bitfinex","BTCUSD",1693533048387,0.25808283,26014.0,26013.0,2.68016878]
["bitfinex","BTCUSD",1693533048593,0.25808283,26014.0,26013.0,2.68028878]
["bitfinex","BTCUSD",1693533048808,0.25808283,26014.0,26013.0,2.68082878]
["bitfinex","BTCUSD",1693533048958,0.25808283,26014.0,26013.0,2.68070878]
["bitfinex","BTCUSD",1693533049170,0.25808283,26014.0,26013.0,2.68064878]
["bitfinex","BTCUSD",1693533049368,0.25808283,26014.0,26013.0,2.68052878]
["bitfinex","BTCUSD",1693533049584,0.25808283,26014.0,26013.0,2.68100878]
["bitfinex","BTCUSD",1693533049781,0.25808283,26014.0,26013.0,2.68106878]
["bitfinex","BTCUSD",1693533049981,0.25808283,26014.0,26013.0,2.68346878]
["bitfinex","BTCUSD",1693533050163,0.25808283,26014.0,26013.0,2.68292878]
["bitfinex","BTCUSD",1693533050362,0.25808283,26014.0,26013.0,2.68280878]
["bitfinex","BTCUSD",1693533050960,0.25808283,26014.0,26013.0,2.68076878]
["bitfinex","BTCUSD",1693533051224,0.3040276,26014.0,26013.0,2.60618878]
["bitfinex","BTCUSD",1693533051426,0.57832349,26014.0,26013.0,2.58618878]
["bitfinex","BTCUSD",1693533051802,0.76222696,26014.0,26013.0,2.58618878]
["bitfinex","BTCUSD",1693533052165,0.76222696,26014.0,26013.0,2.6174013]
["bitfinex","BTCUSD",1693533052663,0.76222696,26014.0,26013.0,2.199102]
["bitfinex","BTCUSD",1693533052866,1.10205871,26014.0,26013.0,0.351]
["bitfinex","BTCUSD",1693533053068,1.10205871,26014.0,26013.0,0.051]
["bitfinex","BTCUSD",1693533053069,0.91815524,26014.0,26013.0,0.051]
["bitfinex","BTCUSD",1693533053507,0.82792372,26014.0,26013.0,1.70955478]
["bitfinex","BTCUSD",1693533053714,0.35016437,26014.0,26013.0,1.70955478]
["bitfinex","BTCUSD",1693533054313,0.59876483,26014.0,26013.0,1.70955478]
["bitfinex","BTCUSD",1693533054534,0.59852422,26014.0,26013.0,1.70955478]
["bitfinex","BTCUSD",1693533054741,0.59853861,26014.0,26013.0,1.70955478]
["bitfinex","BTCUSD",1693533055539,0.59853861,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533059211,0.35016437,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533059448,0.48821444,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533059668,0.48821444,26014.0,26013.0,2.35398878]
["bitfinex","BTCUSD",1693533059906,0.48821444,26014.0,26013.0,2.35728878]
["bitfinex","BTCUSD",1693533060317,0.48821444,26014.0,26013.0,2.35518878]
["bitfinex","BTCUSD",1693533060496,0.48821444,26014.0,26013.0,2.35428878]
["bitfinex","BTCUSD",1693533060698,0.48821444,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533060904,0.35016437,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533061685,0.59703155,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533062087,1.03414499,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533062306,1.0341451,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533062641,0.85008062,26014.0,26013.0,1.322468]
["bitfinex","BTCUSD",1693533062803,0.85008062,26014.0,26013.0,0.745834]
["bitfinex","BTCUSD",1693533063603,0.62020129,26014.0,26013.0,0.745834]
["bitfinex","BTCUSD",1693533065259,0.62020129,26014.0,26013.0,1.322468]
["bitfinex","BTCUSD",1693533066205,0.85028758,26014.0,26013.0,1.322468]
["bitfinex","BTCUSD",1693533066400,0.85028758,26014.0,26013.0,0.1692]
["bitfinex","BTCUSD",1693533066763,0.62020129,26014.0,26013.0,0.051]
["bitfinex","BTCUSD",1693533070089,0.62020129,26014.0,26013.0,0.627634]
["bitfinex","BTCUSD",1693533073885,0.62020129,26014.0,26013.0,1.204268]
["bitfinex","BTCUSD",1693533074538,0.61520129,26014.0,26013.0,1.204268]
["bitfinex","BTCUSD",1693533074951,0.84520781,26014.0,26013.0,1.204268]
["bitfinex","BTCUSD",1693533076544,0.6379737,26014.0,26013.0,1.204268]
["bitfinex","BTCUSD",1693533076943,0.6379737,26014.0,26013.0,1.322468]
["bitfinex","BTCUSD",1693533077468,0.6379737,26014.0,26013.0,1.899102]
["bitfinex","BTCUSD",1693533080582,0.57511195,26014.0,26013.0,1.899102]
["bitfinex","BTCUSD",1693533080791,0.82197913,26014.0,26013.0,1.899102]
["bitfinex","BTCUSD",1693533084593,0.66087913,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533084794,0.32201218,26014.0,26013.0,2.28618878]
["bitfinex","BTCUSD",1693533086515,0.32201218,26014.0,26013.0,2.37702878]
["bitfinex","BTCUSD",1693533086730,0.09200895,26014.0,26013.0,2.86934878]
["bitfinex","BTCUSD",1693533086902,0.09200895,26015.0,26014.0,1.769836]
["bitfinex","BTCUSD",1693533087101,0.09200895,26015.0,26014.0,2.59512278]
["bitfinex","BTCUSD",1693533087356,0.2300157,26016.0,26014.0,2.70348278]
["bitfinex","BTCUSD",1693533087570,0.2300157,26016.0,26015.0,2.43685678]
["bitfinex","BTCUSD",1693533087719,0.2300157,26016.0,26015.0,2.52829678]
["bitfinex","BTCUSD",1693533087921,0.09200895,26016.0,26015.0,2.52781678]
["bitfinex","BTCUSD",1693533088152,0.09200895,26016.0,26015.0,2.52721678]
["bitfinex","BTCUSD",1693533088377,0.09200895,26016.0,26015.0,2.64547678]
["bitfinex","BTCUSD",1693533088579,0.09200895,26016.0,26015.0,2.65723678]
["bitfinex","BTCUSD",1693533088800,0.09200895,26016.0,26015.0,2.65699678]
["bitfinex","BTCUSD",1693533088936,0.09200895,26016.0,26015.0,2.65681678]
["bitfinex","BTCUSD",1693533089138,0.09200895,26016.0,26015.0,2.65663678]
["bitfinex","BTCUSD",1693533089334,0.09200895,26016.0,26015.0,2.69445678]
["bitfinex","BTCUSD",1693533089537,0.09200895,26016.0,26015.0,2.85161678]
["bitfinex","BTCUSD",1693533089736,0.09200895,26016.0,26015.0,2.85773678]
["bitfinex","BTCUSD",1693533089947,0.09200895,26016.0,26015.0,2.85725678]
["bitfinex","BTCUSD",1693533090172,0.09200895,26016.0,26015.0,2.85743678]
["bitfinex","BTCUSD",1693533090393,0.09200895,26016.0,26015.0,2.85719678]
["bitfinex","BTCUSD",1693533090717,0.09200895,26016.0,26015.0,2.85689678]
["bitfinex","BTCUSD",1693533090926,0.09200895,26016.0,26015.0,2.85779678]
["bitfinex","BTCUSD",1693533091162,0.09200895,26016.0,26015.0,2.85485678]
["bitfinex","BTCUSD",1693533091349,0.09200895,26016.0,26015.0,2.85239678]
["bitfinex","BTCUSD",1693533091539,0.09200895,26016.0,26015.0,2.91159678]
["bitfinex","BTCUSD",1693533091744,0.09200895,26017.0,26016.0,0.1582]
["bitfinex","BTCUSD",1693533091945,0.09200895,26017.0,26016.0,2.71319078]
["bitfinex","BTCUSD",1693533092148,0.09200895,26017.0,26016.0,2.81975078]
["bitfinex","BTCUSD",1693533092301,0.09200895,26017.0,26016.0,2.81741078]
["bitfinex","BTCUSD",1693533092501,0.09200895,26017.0,26016.0,2.81723078]
["bitfinex","BTCUSD",1693533092708,0.09200895,26017.0,26016.0,2.81705078]
["bitfinex","BTCUSD",1693533092929,0.09200895,26017.0,26016.0,2.81669078]
["bitfinex","BTCUSD",1693533093129,0.09200895,26017.0,26016.0,2.81651078]
["bitfinex","BTCUSD",1693533093335,0.09200895,26017.0,26016.0,2.81735078]
["bitfinex","BTCUSD",1693533093681,0.09200895,26017.0,26016.0,2.81717078]
["bitfinex","BTCUSD",1693533093919,0.2300157,26018.0,26017.0,0.04]
["bitfinex","BTCUSD",1693533094090,0.2300157,26018.0,26017.0,2.59492478]
["bitfinex","BTCUSD",1693533094298,0.2300157,26018.0,26017.0,2.67334478]
["bitfinex","BTCUSD",1693533094499,0.2300157,26018.0,26017.0,2.67214478]
["bitfinex","BTCUSD",1693533094702,0.2300157,26018.0,26017.0,2.67178478]
["bitfinex","BTCUSD",1693533094917,0.09200895,26018.0,26017.0,2.67730478]
["bitfinex","BTCUSD",1693533095130,0.09200895,26018.0,26017.0,2.67802478]
["bitfinex","BTCUSD",1693533095423,0.09200895,26018.0,26017.0,2.72672478]
["bitfinex","BTCUSD",1693533095639,0.09200895,26018.0,26017.0,2.71754478]
["bitfinex","BTCUSD",1693533095842,0.09200895,26018.0,26017.0,2.71812478]
["bitfinex","BTCUSD",1693533095972,0.09200895,26018.0,26017.0,2.71806478]
["bitfinex","BTCUSD",1693533096177,0.09200895,26018.0,26017.0,2.75506478]
["bitfinex","BTCUSD",1693533096517,0.09200895,26018.0,26017.0,2.75116478]
["bitfinex","BTCUSD",1693533096690,0.09200895,26018.0,26017.0,2.74948478]
["bitfinex","BTCUSD",1693533096891,0.09200895,26018.0,26017.0,2.74738478]
["bitfinex","BTCUSD",1693533097119,0.09200895,26018.0,26017.0,2.70824478]
["bitfinex","BTCUSD",1693533097327,0.09200895,26018.0,26017.0,2.70770478]
["bitfinex","BTCUSD",1693533097536,0.09200895,26018.0,26017.0,2.70716478]
["bitfinex","BTCUSD",1693533097737,0.09200895,26018.0,26017.0,2.70734478]
["bitfinex","BTCUSD",1693533097965,0.09200895,26018.0,26017.0,2.74464478]
["bitfinex","BTCUSD",1693533098164,0.09200895,26018.0,26017.0,2.74470478]
["bitfinex","BTCUSD",1693533098362,0.09200895,26018.0,26017.0,2.74818478]
["bitfinex","BTCUSD",1693533098569,0.09200895,26018.0,26017.0,2.75640478]
["bitfinex","BTCUSD",1693533098778,0.09190235,26018.0,26017.0,2.75646478]
["bitfinex","BTCUSD",1693533098978,0.09190235,26018.0,26017.0,2.76456478]
["bitfinex","BTCUSD",1693533099126,0.22975587,26019.0,26017.0,2.76468478]
["bitfinex","BTCUSD",1693533099331,0.22975587,26019.0,26018.0,0.52528678]
["bitfinex","BTCUSD",1693533099531,0.22975587,26019.0,26018.0,2.63417578]
["bitfinex","BTCUSD",1693533099738,0.09190235,26019.0,26018.0,2.63423578]
["bitfinex","BTCUSD",1693533099952,0.09190235,26019.0,26018.0,2.63417578]
["bitfinex","BTCUSD",1693533100137,0.09190235,26019.0,26018.0,2.62253578]
["bitfinex","BTCUSD",1693533100441,0.09190235,26019.0,26018.0,2.62361578]
["bitfinex","BTCUSD",1693533100643,0.09190235,26019.0,26018.0,2.62319578]
["bitfinex","BTCUSD",1693533100866,0.13785352,26020.0,26019.0,0.04]
["bitfinex","BTCUSD",1693533100867,0.09190235,26020.0,26019.0,0.04]
["bitfinex","BTCUSD",1693533101066,0.09190235,26020.0,26019.0,2.59478978]
["bitfinex","BTCUSD",1693533102099,0.09190235,26020.0,26019.0,2.66978978]
["bitfinex","BTCUSD",1693533102411,0.29805352,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693533102412,0.29800122,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693533102577,0.29800122,26021.0,26020.0,2.23472378]
["bitfinex","BTCUSD",1693533102795,0.29800122,26021.0,26020.0,2.53472378]
["bitfinex","BTCUSD",1693533103779,0.29800122,26021.0,26020.0,2.56072378]
["bitfinex","BTCUSD",1693533104378,0.29800122,26021.0,26020.0,2.59772378]
["bitfinex","BTCUSD",1693533105910,0.38984,26021.0,26020.0,2.59772378]
["bitfinex","BTCUSD",1693533108633,0.25203878,26021.0,26020.0,2.59772378]
["bitfinex","BTCUSD",1693533114393,0.38984,26021.0,26020.0,2.59772378]
["bitfinex","BTCUSD",1693533116412,0.29800122,26021.0,26020.0,2.59772378]
["bitfinex","BTCUSD",1693533118193,0.29800122,26021.0,26020.0,0.063]
["bitfinex","BTCUSD",1693533118194,0.61157106,26021.0,26020.0,0.063]
["bitfinex","BTCUSD",1693533118395,2.36702675,26021.0,26020.0,0.063]
["bitfinex","BTCUSD",1693533118608,1.91798171,26021.0,26020.0,0.063]
["bitfinex","BTCUSD",1693533119627,1.91798171,26021.0,26020.0,0.037]
["bitfinex","BTCUSD",1693533120032,1.91898171,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693533120228,1.91798171,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693533120652,1.91898171,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693533121051,1.91898171,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693533123261,1.9847645,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693533127235,1.98395714,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693533127645,1.98395714,26021.0,26016.0,1.2628161]
["bitfinex","BTCUSD",1693533127845,0.1378626,26017.0,26016.0,1.2628161]
["bitfinex","BTCUSD",1693533128046,0.3216794,26017.0,26016.0,1.5628161]
["bitfinex","BTCUSD",1693533129234,0.1838168,26017.0,26016.0,1.5628161]
["bitfinex","BTCUSD",1693533129446,0.32171206,26017.0,26016.0,1.5648161]
["bitfinex","BTCUSD",1693533129625,0.1838168,26017.0,26016.0,1.5648161]
["bitfinex","BTCUSD",1693533129824,0.43208707,26017.0,26016.0,1.5888161]
["bitfinex","BTCUSD",1693533130139,0.43308707,26017.0,26016.0,1.6258161]
["bitfinex","BTCUSD",1693533130544,0.43308707,26017.0,26016.0,2.01290288]
["bitfinex","BTCUSD",1693533130769,0.1848168,26017.0,26016.0,2.01290288]
["bitfinex","BTCUSD",1693533130920,0.43309279,26017.0,26016.0,2.01290288]
["bitfinex","BTCUSD",1693533131143,0.43309279,26017.0,26016.0,2.58947088]
["bitfinex","BTCUSD",1693533131332,0.23088297,26017.0,26016.0,2.67685088]
["bitfinex","BTCUSD",1693533131585,0.13893014,26017.0,26016.0,2.60947088]
["bitfinex","BTCUSD",1693533132628,0.45909482,26017.0,26016.0,2.01290288]
["bitfinex","BTCUSD",1693533132836,0.70782195,26017.0,26016.0,2.01290288]
["bitfinex","BTCUSD",1693533133484,0.93759295,26017.0,26016.0,1.0492601]
["bitfinex","BTCUSD",1693533135504,0.75377615,26017.0,26016.0,1.0492601]
["bitfinex","BTCUSD",1693533137403,0.93772091,26017.0,26016.0,1.0492601]
["bitfinex","BTCUSD",1693533138446,0.70794991,26017.0,26016.0,1.0492601]
["bitfinex","BTCUSD",1693533142642,0.18494476,26017.0,26016.0,1.0492601]
["bitfinex","BTCUSD",1693533142837,0.13893708,26017.0,26016.0,2.66574288]
["bitfinex","BTCUSD",1693533143051,0.23089781,26017.0,26016.0,2.80592288]
["bitfinex","BTCUSD",1693533143289,0.23089781,26017.0,26016.0,2.80514288]
["bitfinex","BTCUSD",1693533143465,0.09296073,26017.0,26016.0,2.80388288]
["bitfinex","BTCUSD",1693533143670,0.09296073,26017.0,26016.0,2.80442288]
["bitfinex","BTCUSD",1693533143840,0.09296073,26017.0,26016.0,2.80436288]
["bitfinex","BTCUSD",1693533144044,0.09296073,26017.0,26016.0,2.80382288]
["bitfinex","BTCUSD",1693533144249,0.09296073,26017.0,26016.0,2.80346288]
["bitfinex","BTCUSD",1693533144456,0.09296073,26017.0,26016.0,2.80304288]
["bitfinex","BTCUSD",1693533144703,0.09296073,26017.0,26016.0,2.80280288]
["bitfinex","BTCUSD",1693533144906,0.09296073,26017.0,26016.0,2.80250288]
["bitfinex","BTCUSD",1693533145064,0.09296073,26017.0,26016.0,2.80232288]
["bitfinex","BTCUSD",1693533145391,0.09296073,26017.0,26016.0,2.80172288]
["bitfinex","BTCUSD",1693533145528,0.09296073,26017.0,26016.0,2.80160288]
["bitfinex","BTCUSD",1693533145932,0.09296073,26017.0,26016.0,2.81204288]
["bitfinex","BTCUSD",1693533146124,0.09296073,26017.0,26016.0,2.81240288]
["bitfinex","BTCUSD",1693533146321,0.09296073,26017.0,26016.0,2.81228288]
["bitfinex","BTCUSD",1693533146531,0.09296073,26017.0,26016.0,2.81090288]
["bitfinex","BTCUSD",1693533146736,0.09296073,26017.0,26016.0,2.81072288]
["bitfinex","BTCUSD",1693533146934,0.09296073,26017.0,26016.0,2.81114288]
["bitfinex","BTCUSD",1693533147227,0.09296073,26017.0,26016.0,2.81258288]
["bitfinex","BTCUSD",1693533147430,0.09296073,26017.0,26016.0,2.87262288]
["bitfinex","BTCUSD",1693533147431,0.001,26017.0,26016.0,2.87262288]
["bitfinex","BTCUSD",1693533147604,0.001,26017.0,26016.0,2.88384288]
["bitfinex","BTCUSD",1693533147862,0.001,26017.0,26016.0,2.88438288]
["bitfinex","BTCUSD",1693533148047,0.001,26017.0,26016.0,2.88180288]
["bitfinex","BTCUSD",1693533148241,0.001,26017.0,26016.0,2.88078288]
["bitfinex","BTCUSD",1693533148449,0.001,26017.0,26016.0,2.85384288]
["bitfinex","BTCUSD",1693533148770,0.001,26017.0,26016.0,2.85174288]
["bitfinex","BTCUSD",1693533148921,0.001,26017.0,26016.0,2.85162288]
["bitfinex","BTCUSD",1693533149104,0.001,26017.0,26016.0,2.85132288]
["bitfinex","BTCUSD",1693533149307,0.001,26017.0,26016.0,2.85144288]
["bitfinex","BTCUSD",1693533149505,0.09296073,26017.0,26016.0,2.85156288]
["bitfinex","BTCUSD",1693533149704,0.09296073,26017.0,26016.0,2.85234288]
["bitfinex","BTCUSD",1693533149885,0.09296073,26017.0,26016.0,2.85228288]
["bitfinex","BTCUSD",1693533150085,0.09296073,26017.0,26016.0,2.85222288]
["bitfinex","BTCUSD",1693533150390,0.09296073,26017.0,26016.0,2.84142288]
["bitfinex","BTCUSD",1693533150605,0.09296073,26017.0,26016.0,2.84310288]
["bitfinex","BTCUSD",1693533150811,0.09296073,26017.0,26016.0,2.84256288]
["bitfinex","BTCUSD",1693533151014,0.09296073,26017.0,26016.0,2.84250288]
["bitfinex","BTCUSD",1693533151232,0.09296073,26017.0,26016.0,2.84286288]
["bitfinex","BTCUSD",1693533151453,0.09296073,26017.0,26016.0,2.84340288]
["bitfinex","BTCUSD",1693533151650,0.09296073,26017.0,26016.0,2.84334288]
["bitfinex","BTCUSD",1693533152153,0.09296073,26017.0,26016.0,2.84328288]
["bitfinex","BTCUSD",1693533152475,0.09296073,26017.0,26016.0,2.84352288]
["bitfinex","BTCUSD",1693533152676,0.09296073,26017.0,26016.0,2.84358288]
["bitfinex","BTCUSD",1693533153004,0.09296073,26017.0,26016.0,2.84370288]
["bitfinex","BTCUSD",1693533153204,0.09296073,26017.0,26016.0,2.84388288]
["bitfinex","BTCUSD",1693533153407,0.09296073,26017.0,26016.0,2.84382288]
["bitfinex","BTCUSD",1693533153577,0.09296073,26017.0,26016.0,2.84364288]
["bitfinex","BTCUSD",1693533153780,0.09296073,26017.0,26016.0,2.80358288]
["bitfinex","BTCUSD",1693533153980,0.09296073,26017.0,26016.0,2.85000288]
["bitfinex","BTCUSD",1693533154243,0.09296073,26017.0,26016.0,2.85030288]
["bitfinex","BTCUSD",1693533154449,0.09296073,26017.0,26016.0,2.85024288]
["bitfinex","BTCUSD",1693533154629,0.09296073,26017.0,26016.0,2.84964288]
["bitfinex","BTCUSD",1693533154808,0.09296073,26017.0,26016.0,2.84958288]
["bitfinex","BTCUSD",1693533155149,0.09296073,26017.0,26016.0,2.84988288]
["bitfinex","BTCUSD",1693533155351,0.09296073,26017.0,26016.0,2.84964288]
["bitfinex","BTCUSD",1693533155567,0.09296073,26017.0,26016.0,2.84958288]
["bitfinex","BTCUSD",1693533155722,0.09296073,26017.0,26016.0,2.84970288]
["bitfinex","BTCUSD",1693533156091,0.09296073,26017.0,26016.0,2.73312288]
["bitfinex","BTCUSD",1693533156247,0.09296073,26017.0,26016.0,2.73282288]
["bitfinex","BTCUSD",1693533156441,0.001,26017.0,26016.0,2.73048288]
["bitfinex","BTCUSD",1693533156649,0.001,26017.0,26016.0,2.73276288]
["bitfinex","BTCUSD",1693533156845,0.001,26017.0,26016.0,2.85288288]
["bitfinex","BTCUSD",1693533157053,0.001,26017.0,26016.0,2.85240288]
["bitfinex","BTCUSD",1693533157222,0.001,26017.0,26016.0,2.85228288]
["bitfinex","BTCUSD",1693533157429,0.001,26017.0,26016.0,2.85246288]
["bitfinex","BTCUSD",1693533157631,0.001,26017.0,26016.0,2.85234288]
["bitfinex","BTCUSD",1693533157964,0.001,26017.0,26016.0,2.85264288]
["bitfinex","BTCUSD",1693533158168,0.001,26017.0,26016.0,2.85228288]
["bitfinex","BTCUSD",1693533158371,0.001,26017.0,26016.0,2.85234288]
["bitfinex","BTCUSD",1693533158700,0.001,26017.0,26016.0,2.85276288]
["bitfinex","BTCUSD",1693533158865,0.001,26017.0,26016.0,2.85192288]
["bitfinex","BTCUSD",1693533159068,0.001,26017.0,26016.0,2.85180288]
["bitfinex","BTCUSD",1693533159273,0.001,26017.0,26016.0,2.85210288]
["bitfinex","BTCUSD",1693533159428,0.001,26017.0,26016.0,2.85216288]
["bitfinex","BTCUSD",1693533159629,0.001,26017.0,26016.0,2.85198288]
["bitfinex","BTCUSD",1693533159969,0.001,26017.0,26016.0,2.86242288]
["bitfinex","BTCUSD",1693533160169,0.001,26017.0,26016.0,2.86278288]
["bitfinex","BTCUSD",1693533160353,0.001,26017.0,26016.0,2.86290288]
["bitfinex","BTCUSD",1693533160569,0.001,26017.0,26016.0,2.85252288]
["bitfinex","BTCUSD",1693533160774,0.001,26017.0,26016.0,2.85234288]
["bitfinex","BTCUSD",1693533160974,0.001,26017.0,26016.0,2.85072288]
["bitfinex","BTCUSD",1693533161171,0.001,26017.0,26016.0,2.84964288]
["bitfinex","BTCUSD",1693533161376,0.001,26017.0,26016.0,2.85012288]
["bitfinex","BTCUSD",1693533161724,0.001,26017.0,26016.0,2.85054288]
["bitfinex","BTCUSD",1693533161922,0.001,26017.0,26016.0,2.85060288]
["bitfinex","BTCUSD",1693533162084,0.001,26017.0,26016.0,2.85054288]
["bitfinex","BTCUSD",1693533162483,0.09296073,26017.0,26016.0,2.85072288]
["bitfinex","BTCUSD",1693533162749,0.09296073,26017.0,26016.0,2.84976288]
["bitfinex","BTCUSD",1693533163155,0.09296073,26017.0,26016.0,2.85006288]
["bitfinex","BTCUSD",1693533163313,0.09296073,26017.0,26016.0,2.85030288]
["bitfinex","BTCUSD",1693533163521,0.09296073,26017.0,26016.0,2.85156288]
["bitfinex","BTCUSD",1693533163671,0.09296073,26017.0,26016.0,2.85210288]
["bitfinex","BTCUSD",1693533163872,0.09296073,26017.0,26016.0,2.85120288]
["bitfinex","BTCUSD",1693533164231,0.09296073,26017.0,26016.0,2.85186288]
["bitfinex","BTCUSD",1693533164440,0.09296073,26017.0,26016.0,2.85336288]
["bitfinex","BTCUSD",1693533164635,0.09296073,26017.0,26016.0,2.85414288]
["bitfinex","BTCUSD",1693533164839,0.09296073,26017.0,26016.0,2.85396288]
["bitfinex","BTCUSD",1693533165046,0.09296073,26017.0,26016.0,2.85390288]
["bitfinex","BTCUSD",1693533165180,0.09296073,26017.0,26016.0,2.85372288]
["bitfinex","BTCUSD",1693533165394,0.09296073,26017.0,26016.0,2.86098288]
["bitfinex","BTCUSD",1693533165618,0.09296073,26017.0,26016.0,2.86680288]
["bitfinex","BTCUSD",1693533165822,0.09296073,26017.0,26016.0,2.87376288]
["bitfinex","BTCUSD",1693533166052,0.09296073,26017.0,26016.0,2.87070288]
["bitfinex","BTCUSD",1693533166251,0.09296073,26017.0,26016.0,2.87106288]
["bitfinex","BTCUSD",1693533166456,0.09296073,26017.0,26016.0,2.87088288]
["bitfinex","BTCUSD",1693533166655,0.09296073,26017.0,26016.0,2.87052288]
["bitfinex","BTCUSD",1693533166914,0.09296073,26017.0,26016.0,2.87034288]
["bitfinex","BTCUSD",1693533167098,0.09296073,26017.0,26016.0,2.87022288]
["bitfinex","BTCUSD",1693533167253,0.09296073,26017.0,26016.0,2.86992288]
["bitfinex","BTCUSD",1693533167457,0.09296073,26017.0,26016.0,2.86986288]
["bitfinex","BTCUSD",1693533167672,0.09296073,26017.0,26016.0,2.86974288]
["bitfinex","BTCUSD",1693533167875,0.09296073,26017.0,26016.0,2.86920288]
["bitfinex","BTCUSD",1693533168078,0.09296073,26017.0,26016.0,2.86914288]
["bitfinex","BTCUSD",1693533168278,0.09296073,26017.0,26016.0,2.86938288]
["bitfinex","BTCUSD",1693533168632,0.09300359,26017.0,26016.0,2.86938288]
["bitfinex","BTCUSD",1693533168763,0.09300359,26017.0,26016.0,2.86926288]
["bitfinex","BTCUSD",1693533168968,0.001,26017.0,26016.0,2.86920288]
["bitfinex","BTCUSD",1693533169171,0.001,26017.0,26016.0,2.86908288]
["bitfinex","BTCUSD",1693533169399,0.001,26017.0,26016.0,2.86902288]
["bitfinex","BTCUSD",1693533169819,0.001,26017.0,26016.0,2.86890288]
["bitfinex","BTCUSD",1693533170165,0.001,26017.0,26016.0,2.86872288]
["bitfinex","BTCUSD",1693533170301,0.001,26017.0,26016.0,2.86890288]
["bitfinex","BTCUSD",1693533170842,0.001,26017.0,26016.0,2.86878288]
["bitfinex","BTCUSD",1693533171094,0.001,26017.0,26016.0,2.86872288]
["bitfinex","BTCUSD",1693533171326,0.001,26017.0,26016.0,2.86860288]
["bitfinex","BTCUSD",1693533171501,0.001,26017.0,26016.0,2.86752288]
["bitfinex","BTCUSD",1693533171652,0.001,26017.0,26016.0,2.86878288]
["bitfinex","BTCUSD",1693533171848,0.001,26017.0,26016.0,2.86842288]
["bitfinex","BTCUSD",1693533172080,0.001,26017.0,26016.0,2.86818288]
["bitfinex","BTCUSD",1693533172279,0.001,26017.0,26016.0,2.86806288]
["bitfinex","BTCUSD",1693533172472,0.001,26017.0,26016.0,2.86776288]
["bitfinex","BTCUSD",1693533172698,0.001,26017.0,26016.0,2.86746288]
["bitfinex","BTCUSD",1693533172930,0.001,26017.0,26016.0,2.86764288]
["bitfinex","BTCUSD",1693533173157,0.001,26017.0,26016.0,2.86758288]
["bitfinex","BTCUSD",1693533173349,0.001,26017.0,26016.0,2.86506288]
["bitfinex","BTCUSD",1693533173489,0.001,26017.0,26016.0,2.86554288]
["bitfinex","BTCUSD",1693533173692,0.001,26017.0,26016.0,2.86524288]
["bitfinex","BTCUSD",1693533174034,0.001,26017.0,26016.0,2.86512288]
["bitfinex","BTCUSD",1693533174238,0.001,26017.0,26016.0,2.86488288]
["bitfinex","BTCUSD",1693533174371,0.001,26017.0,26016.0,2.86704288]
["bitfinex","BTCUSD",1693533174568,0.001,26017.0,26016.0,2.86962288]
["bitfinex","BTCUSD",1693533174773,0.001,26017.0,26016.0,2.89254288]
["bitfinex","BTCUSD",1693533175053,0.001,26017.0,26016.0,2.88300288]
["bitfinex","BTCUSD",1693533175210,0.001,26017.0,26016.0,2.87622288]
["bitfinex","BTCUSD",1693533175411,0.001,26017.0,26016.0,2.86758288]
["bitfinex","BTCUSD",1693533175619,0.001,26017.0,26016.0,2.86698288]
["bitfinex","BTCUSD",1693533175940,0.001,26017.0,26016.0,2.86794288]
["bitfinex","BTCUSD",1693533176113,0.001,26017.0,26016.0,2.86776288]
["bitfinex","BTCUSD",1693533176333,0.001,26017.0,26016.0,2.86764288]
["bitfinex","BTCUSD",1693533176638,0.001,26017.0,26016.0,3.76758288]
["bitfinex","BTCUSD",1693533176808,0.001,26017.0,26016.0,3.76746288]
["bitfinex","BTCUSD",1693533176999,0.001,26017.0,26016.0,3.76740288]
["bitfinex","BTCUSD",1693533177204,0.001,26017.0,26016.0,3.95976288]
["bitfinex","BTCUSD",1693533177593,0.001,26017.0,26016.0,3.96120288]
["bitfinex","BTCUSD",1693533177725,0.09200359,26018.0,26017.0,0.02]
["bitfinex","BTCUSD",1693533177921,0.09200359,26018.0,26017.0,2.57492478]
["bitfinex","BTCUSD",1693533178137,0.09200359,26018.0,26017.0,2.66108478]
["bitfinex","BTCUSD",1693533178305,0.09200359,26018.0,26017.0,2.66162478]
["bitfinex","BTCUSD",1693533178505,0.09200359,26018.0,26017.0,2.66042478]
["bitfinex","BTCUSD",1693533178767,0.09200359,26018.0,26017.0,2.69812478]
["bitfinex","BTCUSD",1693533178973,0.09200359,26018.0,26017.0,2.69878478]
["bitfinex","BTCUSD",1693533179174,0.09200359,26018.0,26017.0,2.72372478]
["bitfinex","BTCUSD",1693533179409,0.09200359,26018.0,26017.0,2.72354478]
["bitfinex","BTCUSD",1693533179618,0.09200359,26018.0,26017.0,2.69500478]
["bitfinex","BTCUSD",1693533179751,0.09200359,26018.0,26017.0,2.73402478]
["bitfinex","BTCUSD",1693533179953,0.09200359,26018.0,26017.0,2.73294478]
["bitfinex","BTCUSD",1693533180150,0.09200359,26018.0,26017.0,2.69548478]
["bitfinex","BTCUSD",1693533180374,0.09200359,26018.0,26017.0,2.69632478]
["bitfinex","BTCUSD",1693533180603,0.09200359,26018.0,26017.0,2.73326478]
["bitfinex","BTCUSD",1693533180779,0.09200359,26018.0,26017.0,2.73320478]
["bitfinex","BTCUSD",1693533180985,0.09200359,26018.0,26017.0,2.73326478]
["bitfinex","BTCUSD",1693533181191,0.09200359,26018.0,26017.0,2.73752478]
["bitfinex","BTCUSD",1693533181362,0.23000898,26018.0,26017.0,2.73716478]
["bitfinex","BTCUSD",1693533181562,0.23000898,26018.0,26017.0,2.73728478]
["bitfinex","BTCUSD",1693533181969,0.23000898,26018.0,26017.0,2.73764478]
["bitfinex","BTCUSD",1693533182328,0.23000898,26018.0,26017.0,2.73746478]
["bitfinex","BTCUSD",1693533182530,0.23000898,26018.0,26017.0,2.73974478]
["bitfinex","BTCUSD",1693533182669,0.23000898,26018.0,26017.0,2.73932478]
["bitfinex","BTCUSD",1693533183073,0.23000898,26018.0,26017.0,2.73938478]
["bitfinex","BTCUSD",1693533183346,0.23000898,26018.0,26017.0,2.73926478]
["bitfinex","BTCUSD",1693533183517,0.23000898,26018.0,26017.0,2.74004478]
["bitfinex","BTCUSD",1693533183839,0.23000898,26018.0,26017.0,2.70286478]
["bitfinex","BTCUSD",1693533184009,0.23000898,26018.0,26017.0,2.70310478]
["bitfinex","BTCUSD",1693533184225,0.23000898,26018.0,26017.0,2.70334478]
["bitfinex","BTCUSD",1693533184446,0.09200359,26018.0,26017.0,2.76022478]
["bitfinex","BTCUSD",1693533184661,0.09200359,26018.0,26017.0,2.78002478]
["bitfinex","BTCUSD",1693533184866,0.09200359,26018.0,26017.0,2.73732478]
["bitfinex","BTCUSD",1693533185019,0.09200359,26018.0,26017.0,2.73714478]
["bitfinex","BTCUSD",1693533185220,0.09200359,26018.0,26017.0,2.77384478]
["bitfinex","BTCUSD",1693533185484,0.09200359,26018.0,26017.0,2.77264478]
["bitfinex","BTCUSD",1693533185709,0.09200359,26018.0,26017.0,2.73416478]
["bitfinex","BTCUSD",1693533185967,0.09200359,26018.0,26017.0,2.72738478]
["bitfinex","BTCUSD",1693533186174,0.09200359,26018.0,26017.0,2.72780478]
["bitfinex","BTCUSD",1693533186351,0.09200359,26018.0,26017.0,2.95762478]
["bitfinex","BTCUSD",1693533186651,0.09200359,26018.0,26017.0,3.12676478]
["bitfinex","BTCUSD",1693533186854,0.09200359,26018.0,26017.0,3.12490478]
["bitfinex","BTCUSD",1693533186998,0.09200359,26018.0,26017.0,3.15668478]
["bitfinex","BTCUSD",1693533187195,0.09200359,26018.0,26017.0,3.15746478]
["bitfinex","BTCUSD",1693533187399,0.09200359,26018.0,26017.0,3.15674478]
["bitfinex","BTCUSD",1693533187596,0.38820898,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693533187799,0.38820898,26019.0,26018.0,2.27485578]
["bitfinex","BTCUSD",1693533188074,0.38820898,26019.0,26018.0,2.65453578]
["bitfinex","BTCUSD",1693533188392,0.29620539,26019.0,26018.0,2.65441578]
["bitfinex","BTCUSD",1693533188586,0.29620539,26019.0,26018.0,2.65849578]
["bitfinex","BTCUSD",1693533188816,0.29620539,26019.0,26018.0,2.66101578]
["bitfinex","BTCUSD",1693533188817,0.38824567,26019.0,26018.0,2.66101578]
["bitfinex","BTCUSD",1693533189012,0.38824567,26019.0,26018.0,2.70207578]
["bitfinex","BTCUSD",1693533189210,0.38824567,26019.0,26018.0,2.69967578]
["bitfinex","BTCUSD",1693533189429,0.29620539,26019.0,26018.0,2.69871578]
["bitfinex","BTCUSD",1693533189636,0.29620539,26019.0,26018.0,2.70129578]
["bitfinex","BTCUSD",1693533189805,0.38824544,26019.0,26018.0,2.70309578]
["bitfinex","BTCUSD",1693533190019,0.38824544,26019.0,26018.0,2.74015578]
["bitfinex","BTCUSD",1693533190187,0.38824544,26019.0,26018.0,2.74057578]
["bitfinex","BTCUSD",1693533190386,0.29620539,26019.0,26018.0,2.74351578]
["bitfinex","BTCUSD",1693533190602,0.29620539,26019.0,26018.0,2.74363578]
["bitfinex","BTCUSD",1693533190946,0.23004441,26019.0,26018.0,2.75245578]
["bitfinex","BTCUSD",1693533191081,0.23004441,26019.0,26018.0,2.75317578]
["bitfinex","BTCUSD",1693533191290,0.23004441,26019.0,26018.0,2.75491578]
["bitfinex","BTCUSD",1693533191489,0.23004441,26019.0,26018.0,2.75515578]
["bitfinex","BTCUSD",1693533191741,0.23004441,26019.0,26018.0,2.75341578]
["bitfinex","BTCUSD",1693533192109,0.23004441,26019.0,26018.0,2.75317578]
["bitfinex","BTCUSD",1693533192311,0.23004441,26019.0,26018.0,2.74993578]
["bitfinex","BTCUSD",1693533192513,0.23004441,26019.0,26018.0,2.74939578]
["bitfinex","BTCUSD",1693533192719,0.23004441,26019.0,26018.0,2.74987578]
["bitfinex","BTCUSD",1693533192918,0.23004441,26019.0,26018.0,2.75287578]
["bitfinex","BTCUSD",1693533193128,0.23004441,26019.0,26018.0,2.75065578]
["bitfinex","BTCUSD",1693533193325,0.23004441,26019.0,26018.0,2.75095578]
["bitfinex","BTCUSD",1693533193527,0.23004441,26019.0,26018.0,2.74957578]
["bitfinex","BTCUSD",1693533193680,0.23004441,26019.0,26018.0,2.75005578]
["bitfinex","BTCUSD",1693533193886,0.23004441,26019.0,26018.0,2.75029578]
["bitfinex","BTCUSD",1693533194288,0.23004441,26019.0,26018.0,2.75023578]
["bitfinex","BTCUSD",1693533194490,0.23004441,26019.0,26018.0,2.75053578]
["bitfinex","BTCUSD",1693533194893,0.23004441,26019.0,26018.0,2.75047578]
["bitfinex","BTCUSD",1693533195092,0.23004441,26019.0,26018.0,2.75821578]
["bitfinex","BTCUSD",1693533195329,0.23004441,26019.0,26018.0,2.75845578]
["bitfinex","BTCUSD",1693533195477,0.23004441,26019.0,26018.0,2.75857578]
["bitfinex","BTCUSD",1693533195679,0.23004441,26019.0,26018.0,2.75647578]
["bitfinex","BTCUSD",1693533195882,0.23004441,26019.0,26018.0,2.75569578]
["bitfinex","BTCUSD",1693533196108,0.23004441,26019.0,26018.0,2.75563578]
["bitfinex","BTCUSD",1693533196331,0.23004441,26019.0,26018.0,2.71791578]
["bitfinex","BTCUSD",1693533196503,0.23004441,26019.0,26018.0,2.71743578]
["bitfinex","BTCUSD",1693533196703,0.23004441,26019.0,26018.0,2.75329578]
["bitfinex","BTCUSD",1693533197001,0.23004441,26019.0,26018.0,2.75317578]
["bitfinex","BTCUSD",1693533197202,0.23004441,26019.0,26018.0,2.67889578]
["bitfinex","BTCUSD",1693533197402,0.23004441,26019.0,26018.0,2.67907578]
["bitfinex","BTCUSD",1693533197601,0.23004441,26019.0,26018.0,2.71323578]
["bitfinex","BTCUSD",1693533197805,0.23004441,26019.0,26018.0,2.67451578]
["bitfinex","BTCUSD",1693533198047,0.23004441,26019.0,26018.0,2.71145578]
["bitfinex","BTCUSD",1693533198274,0.23004441,26019.0,26018.0,2.75091578]
["bitfinex","BTCUSD",1693533198565,0.23004441,26019.0,26018.0,2.78581578]
["bitfinex","BTCUSD",1693533198775,0.23004441,26019.0,26018.0,2.78635578]
["bitfinex","BTCUSD",1693533198907,0.09203902,26019.0,26018.0,2.78485578]
["bitfinex","BTCUSD",1693533199109,0.09203902,26019.0,26018.0,2.78527578]
["bitfinex","BTCUSD",1693533199313,0.09203902,26019.0,26018.0,2.78665578]
["bitfinex","BTCUSD",1693533199540,0.09203902,26019.0,26018.0,2.78329578]
["bitfinex","BTCUSD",1693533199765,0.09203902,26019.0,26018.0,2.80863578]
["bitfinex","BTCUSD",1693533200132,0.09203902,26019.0,26018.0,2.80623578]
["bitfinex","BTCUSD",1693533200326,0.09203902,26019.0,26018.0,2.80611578]
["bitfinex","BTCUSD",1693533200526,0.09203902,26019.0,26018.0,2.80623578]
["bitfinex","BTCUSD",1693533200748,0.09203902,26019.0,26018.0,2.80593578]
["bitfinex","BTCUSD",1693533200949,0.09203902,26020.0,26019.0,0.94]
["bitfinex","BTCUSD",1693533201153,0.09203902,26020.0,26019.0,3.89888978]
["bitfinex","BTCUSD",1693533201329,0.09203902,26021.0,26020.0,0.04]
["bitfinex","BTCUSD",1693533201506,0.23004441,26022.0,26021.0,0.04]
["bitfinex","BTCUSD",1693533201708,0.09203902,26022.0,26021.0,1.71820078]
["bitfinex","BTCUSD",1693533201906,0.09203902,26022.0,26021.0,2.11936078]
["bitfinex","BTCUSD",1693533202109,0.09203902,26022.0,26021.0,2.11924078]
["bitfinex","BTCUSD",1693533202314,0.09203902,26022.0,26021.0,2.69917778]
["bitfinex","BTCUSD",1693533202539,0.23004441,26022.0,26021.0,2.70037778]
["bitfinex","BTCUSD",1693533202736,0.09203902,26022.0,26021.0,2.70019778]
["bitfinex","BTCUSD",1693533202961,0.09203902,26022.0,26021.0,2.70025778]
["bitfinex","BTCUSD",1693533203257,0.09203902,26022.0,26021.0,2.69839778]
["bitfinex","BTCUSD",1693533203468,0.09203902,26022.0,26021.0,2.69845778]
["bitfinex","BTCUSD",1693533203668,0.09203902,26022.0,26021.0,2.69833778]
["bitfinex","BTCUSD",1693533203826,0.09203902,26022.0,26021.0,2.71027778]
["bitfinex","BTCUSD",1693533204023,0.09203902,26022.0,26021.0,2.69653778]
["bitfinex","BTCUSD",1693533204225,0.09203902,26022.0,26021.0,2.69677778]
["bitfinex","BTCUSD",1693533204429,0.09203902,26022.0,26021.0,2.72021778]
["bitfinex","BTCUSD",1693533204674,0.09203902,26022.0,26021.0,2.75697778]
["bitfinex","BTCUSD",1693533204899,0.09203902,26022.0,26021.0,2.75691778]
["bitfinex","BTCUSD",1693533205080,0.09203902,26022.0,26021.0,2.75709778]
["bitfinex","BTCUSD",1693533205261,0.09203902,26022.0,26021.0,2.75961778]
["bitfinex","BTCUSD",1693533205436,0.09203902,26022.0,26021.0,2.75979778]
["bitfinex","BTCUSD",1693533205642,0.09203902,26022.0,26021.0,2.75541778]
["bitfinex","BTCUSD",1693533205857,0.09203902,26022.0,26021.0,2.75547778]
["bitfinex","BTCUSD",1693533206059,0.38704441,26023.0,26022.0,0.04]
["bitfinex","BTCUSD",1693533206307,0.38700226,26023.0,26022.0,2.59459178]
["bitfinex","BTCUSD",1693533206582,0.38700226,26023.0,26022.0,2.67427178]
["bitfinex","BTCUSD",1693533206737,0.38700226,26023.0,26022.0,2.67721178]
["bitfinex","BTCUSD",1693533206939,0.38700226,26023.0,26022.0,2.67799178]
["bitfinex","BTCUSD",1693533207148,0.38700226,26023.0,26022.0,2.67967178]
["bitfinex","BTCUSD",1693533207355,0.38700226,26023.0,26022.0,2.68117178]
["bitfinex","BTCUSD",1693533207560,0.38700226,26023.0,26022.0,2.67589178]
["bitfinex","BTCUSD",1693533207781,0.24899687,26023.0,26022.0,2.71245178]
["bitfinex","BTCUSD",1693533207983,0.24899687,26023.0,26022.0,2.72487178]
["bitfinex","BTCUSD",1693533208325,0.24899687,26023.0,26022.0,2.72163178]
["bitfinex","BTCUSD",1693533208528,0.24899687,26023.0,26022.0,2.71137178]
["bitfinex","BTCUSD",1693533208732,0.24899687,26023.0,26022.0,2.71605178]
["bitfinex","BTCUSD",1693533208912,0.09199687,26023.0,26022.0,2.71713178]
["bitfinex","BTCUSD",1693533209105,0.09199687,26023.0,26022.0,2.71773178]
["bitfinex","BTCUSD",1693533209307,0.09199687,26023.0,26022.0,2.71779178]
["bitfinex","BTCUSD",1693533209445,0.09199687,26023.0,26022.0,2.71725178]
["bitfinex","BTCUSD",1693533209647,0.09199687,26023.0,26022.0,2.71767178]
["bitfinex","BTCUSD",1693533209845,0.09199687,26023.0,26022.0,2.71773178]
["bitfinex","BTCUSD",1693533210055,0.09199687,26023.0,26022.0,2.71749178]
["bitfinex","BTCUSD",1693533210445,0.09199687,26023.0,26022.0,2.71533178]
["bitfinex","BTCUSD",1693533210918,0.09199687,26023.0,26022.0,2.71593178]
["bitfinex","BTCUSD",1693533211093,0.09199687,26023.0,26022.0,2.71599178]
["bitfinex","BTCUSD",1693533211276,0.09199687,26023.0,26022.0,2.71557178]
["bitfinex","BTCUSD",1693533211617,0.09199687,26023.0,26022.0,2.71605178]
["bitfinex","BTCUSD",1693533211818,0.09199687,26023.0,26022.0,2.71551178]
["bitfinex","BTCUSD",1693533212017,0.09199687,26023.0,26022.0,2.71557178]
["bitfinex","BTCUSD",1693533212222,0.09199687,26023.0,26022.0,2.71629178]
["bitfinex","BTCUSD",1693533212427,0.09199687,26023.0,26022.0,2.71647178]
["bitfinex","BTCUSD",1693533212756,0.09199687,26023.0,26022.0,2.71665178]
["bitfinex","BTCUSD",1693533212887,0.09199687,26023.0,26022.0,2.71677178]
["bitfinex","BTCUSD",1693533213087,0.09199687,26023.0,26022.0,2.72409178]
["bitfinex","BTCUSD",1693533213314,0.09199687,26023.0,26022.0,2.72391178]
["bitfinex","BTCUSD",1693533213512,0.09199687,26023.0,26022.0,2.72511178]
["bitfinex","BTCUSD",1693533213837,0.09199687,26023.0,26022.0,2.72535178]
["bitfinex","BTCUSD",1693533214036,0.09199687,26023.0,26022.0,2.72385178]
["bitfinex","BTCUSD",1693533214245,0.09199687,26023.0,26022.0,2.72391178]
["bitfinex","BTCUSD",1693533214554,0.09199687,26023.0,26022.0,2.72115178]
["bitfinex","BTCUSD",1693533214785,0.09199687,26023.0,26022.0,2.72259178]
["bitfinex","BTCUSD",1693533214961,0.08699687,26023.0,26022.0,2.72217178]
["bitfinex","BTCUSD",1693533215121,0.08699687,26023.0,26022.0,2.72211178]
["bitfinex","BTCUSD",1693533215321,0.08699687,26023.0,26022.0,2.72217178]
["bitfinex","BTCUSD",1693533215526,0.08699687,26023.0,26022.0,2.72229178]
["bitfinex","BTCUSD",1693533216129,0.08699687,26023.0,26022.0,2.72139178]
["bitfinex","BTCUSD",1693533216325,0.08699687,26023.0,26022.0,2.72193178]
["bitfinex","BTCUSD",1693533216526,0.08699687,26023.0,26022.0,2.71959178]
["bitfinex","BTCUSD",1693533216774,0.08699687,26023.0,26022.0,2.71467178]
["bitfinex","BTCUSD",1693533216931,0.08699687,26023.0,26022.0,2.71377178]
["bitfinex","BTCUSD",1693533217355,0.08699687,26023.0,26022.0,2.71467178]
["bitfinex","BTCUSD",1693533217555,0.08199687,26023.0,26022.0,2.71557178]
["bitfinex","BTCUSD",1693533217757,0.08199687,26023.0,26022.0,2.71521178]
["bitfinex","BTCUSD",1693533218073,0.08199687,26023.0,26022.0,2.71539178]
["bitfinex","BTCUSD",1693533218384,0.08199687,26023.0,26022.0,2.71689178]
["bitfinex","BTCUSD",1693533218580,0.08199687,26023.0,26022.0,2.71815178]
["bitfinex","BTCUSD",1693533218817,0.08199687,26023.0,26022.0,2.71533178]
["bitfinex","BTCUSD",1693533218992,0.29150539,26024.0,26022.0,2.71551178]
["bitfinex","BTCUSD",1693533218993,0.1535,26024.0,26022.0,2.71551178]
["bitfinex","BTCUSD",1693533219148,0.33740953,26024.0,26023.0,0.52528678]
["bitfinex","BTCUSD",1693533219348,0.57347426,26024.0,26023.0,1.97811278]
["bitfinex","BTCUSD",1693533219906,0.57347426,26024.0,26023.0,2.13192478]
["bitfinex","BTCUSD",1693533220111,0.56847426,26024.0,26023.0,2.13192478]
["bitfinex","BTCUSD",1693533220861,0.56847426,26024.0,26023.0,2.15792478]
["bitfinex","BTCUSD",1693533221279,0.8102935,26024.0,26023.0,1.58151178]
["bitfinex","BTCUSD",1693533221621,1.04018041,26024.0,26023.0,0.98509878]
["bitfinex","BTCUSD",1693533222434,1.03518041,26024.0,26023.0,0.98509878]
["bitfinex","BTCUSD",1693533222792,0.85127088,26024.0,26023.0,0.98509878]
["bitfinex","BTCUSD",1693533223195,0.85127088,26024.0,26023.0,0.95909878]
["bitfinex","BTCUSD",1693533223613,0.85127088,26024.0,26023.0,0.98509878]
["bitfinex","BTCUSD",1693533223997,0.85127088,26024.0,26023.0,0.95909878]
["bitfinex","BTCUSD",1693533224357,0.85127088,26024.0,26023.0,0.98509878]
["bitfinex","BTCUSD",1693533224581,1.20584264,26024.0,26023.0,0.179812]
["bitfinex","BTCUSD",1693533224864,1.55234673,26024.0,26023.0,0.179812]
["bitfinex","BTCUSD",1693533225509,1.82821102,26024.0,26023.0,0.179812]
["bitfinex","BTCUSD",1693533225711,2.40460202,26024.0,26023.0,0.153812]
["bitfinex","BTCUSD",1693533225920,2.40460202,26024.0,26023.0,0.179812]
["bitfinex","BTCUSD",1693533226333,2.40460202,26024.0,26023.0,0.153812]
["bitfinex","BTCUSD",1693533226487,2.40460202,26024.0,26019.0,0.02]
["bitfinex","BTCUSD",1693533226688,0.18394758,26021.0,26020.0,0.38708678]
["bitfinex","BTCUSD",1693533226888,0.18394758,26021.0,26020.0,0.68708678]
["bitfinex","BTCUSD",1693533227091,0.42001231,26021.0,26020.0,0.68708678]
["bitfinex","BTCUSD",1693533228546,0.42001231,26021.0,26020.0,0.72508678]
["bitfinex","BTCUSD",1693533229842,0.42001231,26021.0,26020.0,0.84328678]
["bitfinex","BTCUSD",1693533230035,0.42001231,26021.0,26020.0,1.41976578]
["bitfinex","BTCUSD",1693533230390,0.42001231,26021.0,26020.0,1.45676578]
["bitfinex","BTCUSD",1693533235036,0.64994679,26021.0,26020.0,1.45676578]
["bitfinex","BTCUSD",1693533235831,0.42001231,26021.0,26020.0,1.45676578]
["bitfinex","BTCUSD",1693533236211,0.64994679,26021.0,26020.0,1.45676578]
["bitfinex","BTCUSD",1693533236446,0.64994679,26021.0,26020.0,2.03324478]
["bitfinex","BTCUSD",1693533236835,0.42001231,26021.0,26020.0,2.03324478]
["bitfinex","BTCUSD",1693533241449,0.42001231,26021.0,26020.0,2.60972378]
["bitfinex","BTCUSD",1693533247413,0.18394758,26021.0,26020.0,2.60972378]
["bitfinex","BTCUSD",1693533247955,0.18394758,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533249304,0.32192527,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533252554,0.13797769,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533257513,0.32192527,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533260979,0.32200379,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533261418,0.18394758,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533262718,0.41761545,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533264677,0.64754993,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533266743,0.46360235,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533269458,0.46360235,26021.0,26020.0,2.60404347]
["bitfinex","BTCUSD",1693533269835,0.46360235,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533270037,0.46360235,26021.0,26020.0,2.60304347]
["bitfinex","BTCUSD",1693533270214,0.46360235,26021.0,26020.0,2.60404347]
["bitfinex","BTCUSD",1693533270416,0.46360235,26021.0,26020.0,2.56604347]
["bitfinex","BTCUSD",1693533270619,0.46360235,26021.0,26020.0,2.60304347]
["bitfinex","BTCUSD",1693533270824,0.46360235,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533271033,0.46360235,26021.0,26020.0,2.60304347]
["bitfinex","BTCUSD",1693533271183,0.46360235,26021.0,26020.0,2.56604347]
["bitfinex","BTCUSD",1693533271410,0.46360235,26021.0,26020.0,2.60404347]
["bitfinex","BTCUSD",1693533272998,0.46360235,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533282939,0.73265747,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533284513,0.50272299,26021.0,26020.0,2.64104347]
["bitfinex","BTCUSD",1693533285905,0.50272299,26021.0,26020.0,2.60972378]
["bitfinex","BTCUSD",1693533290506,0.23366787,26021.0,26020.0,2.60972378]
["bitfinex","BTCUSD",1693533297021,0.50630585,26021.0,26020.0,2.60972378]
["bitfinex","BTCUSD",1693533300793,0.23366787,26021.0,26020.0,2.60972378]
["bitfinex","BTCUSD",1693533312212,0.46417604,26021.0,26020.0,2.64972378]
["bitfinex","BTCUSD",1693533312709,0.46417604,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533313143,0.46417604,26021.0,26020.0,2.64296923]
["bitfinex","BTCUSD",1693533313361,0.46417604,26021.0,26020.0,2.60496923]
["bitfinex","BTCUSD",1693533313665,0.46417604,26021.0,26020.0,2.64196923]
["bitfinex","BTCUSD",1693533313865,0.46417604,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533313993,0.46417604,26021.0,26020.0,2.60496923]
["bitfinex","BTCUSD",1693533314574,0.46417604,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533317570,0.67176221,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533317770,0.44125404,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533322830,0.33926187,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533328040,0.5697207,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533334535,0.36213453,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533335449,0.1316757,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533335860,0.23046174,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533336677,0.23231876,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533337754,0.4534,26021.0,26020.0,2.67996923]
["bitfinex","BTCUSD",1693533343755,0.4534,26021.0,26020.0,2.18741803]
["bitfinex","BTCUSD",1693533346827,0.6838788,26021.0,26020.0,2.18741803]
["bitfinex","BTCUSD",1693533356719,0.6838548,26021.0,26020.0,2.18741803]
["bitfinex","BTCUSD",1693533357541,0.4534,26021.0,26020.0,2.18741803]
["bitfinex","BTCUSD",1693533364578,0.4534,26021.0,26018.0,0.04956529]
["bitfinex","BTCUSD",1693533364579,0.04,26019.0,26018.0,0.04956529]
["bitfinex","BTCUSD",1693533364781,1.60552171,26019.0,26018.0,0.04956529]
["bitfinex","BTCUSD",1693533364988,2.43670323,26019.0,26014.0,0.576593]
["bitfinex","BTCUSD",1693533365193,0.18424999,26015.0,26014.0,0.576593]
["bitfinex","BTCUSD",1693533365618,0.32236974,26015.0,26014.0,0.576593]
["bitfinex","BTCUSD",1693533365822,0.32236974,26015.0,26014.0,0.730482]
["bitfinex","BTCUSD",1693533366621,0.35583344,26015.0,26014.0,0.730482]
["bitfinex","BTCUSD",1693533367139,0.35583344,26015.0,26014.0,0.763482]
["bitfinex","BTCUSD",1693533367140,0.35883344,26015.0,26014.0,0.763482]
["bitfinex","BTCUSD",1693533367567,0.31274209,26015.0,26014.0,0.763482]
["bitfinex","BTCUSD",1693533367979,0.45086184,26015.0,26014.0,0.763482]
["bitfinex","BTCUSD",1693533368124,0.45086184,26015.0,26014.0,0.768482]
["bitfinex","BTCUSD",1693533368125,0.31274209,26015.0,26014.0,0.768482]
["bitfinex","BTCUSD",1693533371644,0.50274209,26015.0,26014.0,0.768482]
["bitfinex","BTCUSD",1693533372560,0.41071369,26015.0,26014.0,0.768482]
["bitfinex","BTCUSD",1693533389464,0.41071369,26015.0,26014.0,0.191889]
["bitfinex","BTCUSD",1693533390679,0.43071369,26015.0,26014.0,0.191889]
["bitfinex","BTCUSD",1693533392483,0.43071369,26015.0,26014.0,0.038]
["bitfinex","BTCUSD",1693533393145,0.52274209,26015.0,26014.0,0.038]
["bitfinex","BTCUSD",1693533396397,0.66086184,26015.0,26014.0,0.038]
["bitfinex","BTCUSD",1693533396657,0.56883344,26015.0,26014.0,0.038]
["bitfinex","BTCUSD",1693533397066,0.92770975,26015.0,26014.0,0.038]
["bitfinex","BTCUSD",1693533397267,1.68854974,26015.0,26014.0,0.038]
["bitfinex","BTCUSD",1693533398113,0.02,26014.0,26013.0,0.153897]
["bitfinex","BTCUSD",1693533398225,0.11189999,26014.0,26013.0,0.153897]
["bitfinex","BTCUSD",1693533398430,0.25001974,26014.0,26013.0,0.153897]
["bitfinex","BTCUSD",1693533399249,0.82663174,26014.0,26013.0,0.153897]
["bitfinex","BTCUSD",1693533400079,0.74273175,26014.0,26013.0,0.153897]
["bitfinex","BTCUSD",1693533400235,0.73473175,26014.0,26010.0,0.699108]
["bitfinex","BTCUSD",1693533400452,0.73473175,26014.0,26010.0,0.12241]
["bitfinex","BTCUSD",1693533400453,0.02,26012.0,26010.0,0.12241]
["bitfinex","BTCUSD",1693533401106,0.1731,26012.0,26010.0,0.12241]
["bitfinex","BTCUSD",1693533401460,0.1761,26012.0,26010.0,0.313315]
["bitfinex","BTCUSD",1693533402277,0.1761,26012.0,26010.0,0.195115]
["bitfinex","BTCUSD",1693533402278,0.11190864,26011.0,26010.0,0.195115]
["bitfinex","BTCUSD",1693533402831,0.11190864,26011.0,26010.0,0.213115]
["bitfinex","BTCUSD",1693533403029,0.35120964,26011.0,26010.0,0.213115]
["bitfinex","BTCUSD",1693533403224,0.48908594,26011.0,26010.0,0.213115]
["bitfinex","BTCUSD",1693533403609,0.48908594,26011.0,26010.0,0.158115]
["bitfinex","BTCUSD",1693533403806,0.49808594,26011.0,26010.0,0.195115]
["bitfinex","BTCUSD",1693533404058,0.49208594,26011.0,26010.0,0.195115]
["bitfinex","BTCUSD",1693533404333,0.48908594,26011.0,26010.0,0.158115]
["bitfinex","BTCUSD",1693533404541,0.49508594,26011.0,26010.0,0.158115]
["bitfinex","BTCUSD",1693533404743,1.07376494,26011.0,26010.0,0.179115]
["bitfinex","BTCUSD",1693533404942,1.07376494,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533405275,1.07176494,26011.0,26010.0,0.00421]
["bitfinex","BTCUSD",1693533405482,0.97984741,26011.0,26010.0,0.00421]
["bitfinex","BTCUSD",1693533405856,0.97384741,26011.0,26010.0,0.00421]
["bitfinex","BTCUSD",1693533405981,0.97984741,26011.0,26010.0,0.00421]
["bitfinex","BTCUSD",1693533406186,0.97384741,26011.0,26010.0,0.00421]
["bitfinex","BTCUSD",1693533406636,1.07377706,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533406808,1.06777706,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533407168,1.07177706,26011.0,26010.0,0.00421]
["bitfinex","BTCUSD",1693533407367,1.07377706,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533407940,0.97984741,26011.0,26010.0,0.00421]
["bitfinex","BTCUSD",1693533408269,0.98184741,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533408421,1.07378487,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533408773,1.06778487,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533409200,1.07378487,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533409576,0.98184741,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533412603,0.40516841,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533413647,0.49710972,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533426867,0.49709769,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533427313,0.40516841,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533431577,0.58900347,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533432416,1.24161394,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533432621,1.4768023,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533432830,1.24161394,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533433448,1.47435808,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533434550,1.24161394,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533434928,1.49967397,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533435835,1.31583891,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533437661,1.89251791,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533440490,1.66272408,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533440976,1.40466405,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533441172,1.63923273,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533446368,1.40466405,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533446984,1.63959637,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533447389,1.40466405,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533448010,2.25709565,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533449970,2.48640192,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533450198,2.49011622,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533452237,0.48432662,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533453731,0.76007922,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533454306,1.33675822,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533460267,1.06100562,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533462871,1.33675822,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533463076,1.06100562,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533466416,1.33675822,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533466974,1.06100562,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533471450,1.63768462,26011.0,26010.0,0.02521]
["bitfinex","BTCUSD",1693533472632,1.63768462,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533473640,1.91343722,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533474006,2.04144533,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533481854,1.46476633,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533485259,0.76007922,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533502901,0.88801787,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533506072,0.76007922,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533506470,0.52705865,26011.0,26010.0,0.60181879]
["bitfinex","BTCUSD",1693533507060,0.52705865,26011.0,26010.0,1.17851979]
["bitfinex","BTCUSD",1693533508937,0.52705865,26011.0,26010.0,0.60181879]
["bitfinex","BTCUSD",1693533511022,0.52705865,26011.0,26010.0,1.17851979]
["bitfinex","BTCUSD",1693533511567,0.25130605,26011.0,26010.0,1.17851979]
["bitfinex","BTCUSD",1693533515498,0.25130605,26011.0,26010.0,0.60181879]
["bitfinex","BTCUSD",1693533523185,0.52705865,26011.0,26010.0,0.60181879]
["bitfinex","BTCUSD",1693533523948,0.52705865,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533544525,1.23174283,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533546334,2.00774173,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533549422,2.04174263,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533553404,2.31791231,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533554111,2.04174263,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533554291,2.31791226,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533554948,1.74123326,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533557331,1.43147976,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533558257,1.10415468,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533566778,0.52747568,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533574900,0.73971152,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533586343,0.86765786,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533592911,1.17814623,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533593110,0.9019766,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533593973,1.4786556,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533601470,1.26641976,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533604803,1.23230974,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533606137,1.22917101,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533606795,1.44935134,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533607171,1.75986474,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533607540,2.63684498,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533610318,2.41666465,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533610517,2.64547849,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533611542,2.69114681,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533614512,2.11446781,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533615476,1.53778881,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533618226,1.81411033,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533618427,1.53778881,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533618827,1.81410863,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533619428,1.53778881,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533620327,1.23743307,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533620532,0.92691967,26011.0,26010.0,0.02511779]
["bitfinex","BTCUSD",1693533628895,0.65243751,26011.0,26010.0,0.60181879]
["bitfinex","BTCUSD",1693533629104,0.24816791,26011.0,26010.0,1.17851979]
["bitfinex","BTCUSD",1693533629450,0.24816791,26011.0,26010.0,2.14230757]
["bitfinex","BTCUSD",1693533629580,0.25829444,26011.0,26010.0,2.14230757]
["bitfinex","BTCUSD",1693533629786,0.47846235,26011.0,26010.0,2.14230757]
["bitfinex","BTCUSD",1693533630389,0.45846235,26011.0,26010.0,2.14230757]
["bitfinex","BTCUSD",1693533630590,0.41237552,26011.0,26010.0,2.46230757]
["bitfinex","BTCUSD",1693533632419,0.19220761,26011.0,26010.0,2.46230757]
["bitfinex","BTCUSD",1693533633562,0.33028861,26011.0,26010.0,2.46230757]
["bitfinex","BTCUSD",1693533633988,0.33028861,26011.0,26010.0,2.58050757]
["bitfinex","BTCUSD",1693533634756,0.32828861,26011.0,26010.0,2.55950757]
["bitfinex","BTCUSD",1693533635174,0.32328861,26011.0,26010.0,2.58850757]
["bitfinex","BTCUSD",1693533635374,0.145081,26011.0,26010.0,2.58850757]
["bitfinex","BTCUSD",1693533635922,0.139081,26011.0,26010.0,2.58850757]
["bitfinex","BTCUSD",1693533636101,0.141081,26011.0,26010.0,2.60850757]
["bitfinex","BTCUSD",1693533636863,0.140081,26011.0,26010.0,2.57950757]
["bitfinex","BTCUSD",1693533637070,0.142081,26011.0,26010.0,2.61650757]
["bitfinex","BTCUSD",1693533638280,0.142081,26011.0,26010.0,2.71650757]
["bitfinex","BTCUSD",1693533638281,0.004,26011.0,26010.0,2.71650757]
["bitfinex","BTCUSD",1693533638480,0.004,26011.0,26010.0,2.86824757]
["bitfinex","BTCUSD",1693533638783,0.004,26011.0,26010.0,2.87820757]
["bitfinex","BTCUSD",1693533638965,0.004,26011.0,26010.0,2.87346757]
["bitfinex","BTCUSD",1693533639169,0.004,26011.0,26010.0,2.87052757]
["bitfinex","BTCUSD",1693533639376,0.002,26011.0,26010.0,2.84974757]
["bitfinex","BTCUSD",1693533639581,0.003,26011.0,26010.0,2.86480757]
["bitfinex","BTCUSD",1693533639798,0.001,26011.0,26010.0,2.82486757]
["bitfinex","BTCUSD",1693533640052,0.001,26011.0,26010.0,2.82750757]
["bitfinex","BTCUSD",1693533640265,0.001,26011.0,26010.0,4.18528757]
["bitfinex","BTCUSD",1693533640469,0.28207927,26015.0,26014.0,0.12]
["bitfinex","BTCUSD",1693533640673,0.19,26015.0,26014.0,3.98318149]
["bitfinex","BTCUSD",1693533640875,0.19,26015.0,26014.0,3.82834678]
["bitfinex","BTCUSD",1693533641079,0.19,26015.0,26014.0,3.89024678]
["bitfinex","BTCUSD",1693533641287,0.19,26015.0,26014.0,3.88982678]
["bitfinex","BTCUSD",1693533641473,0.19,26015.0,26014.0,3.88958678]
["bitfinex","BTCUSD",1693533641674,0.19,26015.0,26014.0,3.88904678]
["bitfinex","BTCUSD",1693533641980,0.19,26015.0,26014.0,3.88526678]
["bitfinex","BTCUSD",1693533642183,0.19,26015.0,26014.0,3.91704678]
["bitfinex","BTCUSD",1693533642467,0.192,26015.0,26014.0,3.94438678]
["bitfinex","BTCUSD",1693533642669,0.192,26015.0,26014.0,3.94072678]
["bitfinex","BTCUSD",1693533642881,0.192,26015.0,26014.0,3.94126678]
["bitfinex","BTCUSD",1693533643110,0.192,26015.0,26014.0,3.94156678]
["bitfinex","BTCUSD",1693533643288,0.192,26015.0,26014.0,3.87334678]
["bitfinex","BTCUSD",1693533643638,0.192,26015.0,26014.0,3.94048678]
["bitfinex","BTCUSD",1693533643838,0.192,26015.0,26014.0,3.93982678]
["bitfinex","BTCUSD",1693533644069,0.192,26015.0,26014.0,3.87334678]
["bitfinex","BTCUSD",1693533646256,0.192,26015.0,26014.0,4.84258678]
["bitfinex","BTCUSD",1693533646461,0.192,26015.0,26014.0,4.85164678]
["bitfinex","BTCUSD",1693533646664,0.192,26015.0,26014.0,4.84786678]
["bitfinex","BTCUSD",1693533646885,0.192,26015.0,26014.0,4.84708678]
["bitfinex","BTCUSD",1693533647087,0.192,26015.0,26014.0,4.84714678]
["bitfinex","BTCUSD",1693533647284,0.192,26015.0,26014.0,4.84840678]
["bitfinex","BTCUSD",1693533647559,0.192,26015.0,26014.0,4.84828678]
["bitfinex","BTCUSD",1693533647763,0.192,26015.0,26014.0,4.84894678]
["bitfinex","BTCUSD",1693533647970,0.192,26015.0,26014.0,4.84888678]
["bitfinex","BTCUSD",1693533648111,0.192,26015.0,26014.0,4.84918678]
["bitfinex","BTCUSD",1693533648308,0.192,26015.0,26014.0,4.84930678]
["bitfinex","BTCUSD",1693533648651,0.192,26015.0,26014.0,4.84846678]
["bitfinex","BTCUSD",1693533649047,0.192,26015.0,26014.0,4.85224678]
["bitfinex","BTCUSD",1693533649208,0.192,26015.0,26014.0,4.85032678]
["bitfinex","BTCUSD",1693533649414,0.192,26015.0,26014.0,4.85014678]
["bitfinex","BTCUSD",1693533649615,0.192,26015.0,26014.0,4.85002678]
["bitfinex","BTCUSD",1693533649840,0.192,26015.0,26014.0,4.84990678]
["bitfinex","BTCUSD",1693533650011,0.192,26015.0,26014.0,4.93366678]
["bitfinex","BTCUSD",1693533650222,0.192,26015.0,26014.0,4.93708678]
["bitfinex","BTCUSD",1693533650432,0.192,26015.0,26014.0,4.93726678]
["bitfinex","BTCUSD",1693533650634,0.192,26015.0,26014.0,4.93714678]
["bitfinex","BTCUSD",1693533650914,0.192,26015.0,26014.0,4.93564678]
["bitfinex","BTCUSD",1693533651117,0.192,26015.0,26014.0,4.93096678]
["bitfinex","BTCUSD",1693533651318,0.192,26015.0,26014.0,4.93126678]
["bitfinex","BTCUSD",1693533651528,0.192,26015.0,26014.0,4.93096678]
["bitfinex","BTCUSD",1693533651685,0.192,26015.0,26014.0,4.92724678]
["bitfinex","BTCUSD",1693533651885,0.192,26015.0,26014.0,4.92472678]
["bitfinex","BTCUSD",1693533652084,0.192,26015.0,26014.0,4.92340678]
["bitfinex","BTCUSD",1693533652439,0.192,26015.0,26014.0,4.92328678]
["bitfinex","BTCUSD",1693533652662,0.192,26015.0,26014.0,4.92316678]
["bitfinex","BTCUSD",1693533652870,0.192,26015.0,26014.0,4.91974678]
["bitfinex","BTCUSD",1693533653070,0.192,26015.0,26014.0,4.91980678]
["bitfinex","BTCUSD",1693533653246,0.192,26015.0,26014.0,5.32246678]
["bitfinex","BTCUSD",1693533653452,0.192,26015.0,26014.0,5.33560678]
["bitfinex","BTCUSD",1693533653656,0.192,26015.0,26014.0,5.32960678]
["bitfinex","BTCUSD",1693533653853,0.192,26015.0,26014.0,5.36208779]
["bitfinex","BTCUSD",1693533654075,0.192,26015.0,26014.0,5.36286779]
["bitfinex","BTCUSD",1693533654309,0.192,26015.0,26014.0,4.91642779]
["bitfinex","BTCUSD",1693533654512,0.192,26015.0,26014.0,4.93602779]
["bitfinex","BTCUSD",1693533654868,0.192,26015.0,26014.0,4.93470779]
["bitfinex","BTCUSD",1693533655072,0.19,26015.0,26014.0,4.90718779]
["bitfinex","BTCUSD",1693533655286,0.19,26015.0,26014.0,4.94424779]
["bitfinex","BTCUSD",1693533655494,0.19,26015.0,26014.0,4.94688779]
["bitfinex","BTCUSD",1693533655672,0.19,26015.0,26014.0,4.87300779]
["bitfinex","BTCUSD",1693533655868,0.19,26015.0,26014.0,4.94700779]
["bitfinex","BTCUSD",1693533656066,0.19,26015.0,26014.0,4.94658779]
["bitfinex","BTCUSD",1693533656268,0.19,26015.0,26014.0,4.94610779]
["bitfinex","BTCUSD",1693533656514,0.19,26015.0,26014.0,4.94622779]
["bitfinex","BTCUSD",1693533656713,0.19,26015.0,26014.0,4.94616779]
["bitfinex","BTCUSD",1693533656913,0.19,26015.0,26014.0,4.94790779]
["bitfinex","BTCUSD",1693533657089,0.19,26015.0,26014.0,4.94802779]
["bitfinex","BTCUSD",1693533657501,0.19,26015.0,26014.0,4.94736779]
["bitfinex","BTCUSD",1693533657702,0.19,26015.0,26014.0,4.94580779]
["bitfinex","BTCUSD",1693533657931,0.19,26015.0,26014.0,4.94586779]
["bitfinex","BTCUSD",1693533658130,0.19,26015.0,26014.0,4.94676779]
["bitfinex","BTCUSD",1693533658329,0.19,26015.0,26014.0,4.94826779]
["bitfinex","BTCUSD",1693533658627,0.19,26015.0,26014.0,4.94784779]
["bitfinex","BTCUSD",1693533658828,0.19,26015.0,26014.0,4.94790779]
["bitfinex","BTCUSD",1693533658975,0.19,26015.0,26014.0,4.94802779]
["bitfinex","BTCUSD",1693533659174,0.19,26015.0,26014.0,4.94862779]
["bitfinex","BTCUSD",1693533659436,0.19,26015.0,26014.0,4.94814779]
["bitfinex","BTCUSD",1693533659660,0.19,26015.0,26014.0,4.94868779]
["bitfinex","BTCUSD",1693533659836,0.19,26015.0,26014.0,4.94904779]
["bitfinex","BTCUSD",1693533660039,0.19,26015.0,26014.0,4.94958779]
["bitfinex","BTCUSD",1693533660269,0.19,26015.0,26014.0,4.94964779]
["bitfinex","BTCUSD",1693533660395,0.19,26015.0,26014.0,4.94934779]
["bitfinex","BTCUSD",1693533660571,0.19,26015.0,26014.0,4.94892779]
["bitfinex","BTCUSD",1693533660770,0.19,26015.0,26014.0,4.95030779]
["bitfinex","BTCUSD",1693533660971,0.19,26015.0,26014.0,4.95198779]
["bitfinex","BTCUSD",1693533661201,0.19,26015.0,26014.0,4.95138779]
["bitfinex","BTCUSD",1693533661433,0.19,26015.0,26014.0,2.68016379]
["bitfinex","BTCUSD",1693533661632,0.19,26015.0,26014.0,2.80016379]
["bitfinex","BTCUSD",1693533661830,0.19,26015.0,26014.0,2.10355179]
["bitfinex","BTCUSD",1693533662595,0.19,26015.0,26014.0,1.98535179]
["bitfinex","BTCUSD",1693533662783,0.19,26015.0,26014.0,1.91135179]
["bitfinex","BTCUSD",1693533662963,0.19,26015.0,26014.0,1.97135179]
["bitfinex","BTCUSD",1693533663296,0.19,26015.0,26014.0,1.99135179]
["bitfinex","BTCUSD",1693533663659,0.19,26015.0,26014.0,1.96835179]
["bitfinex","BTCUSD",1693533664018,0.19,26015.0,26014.0,1.93135179]
["bitfinex","BTCUSD",1693533664764,0.19,26015.0,26014.0,2.04955179]
["bitfinex","BTCUSD",1693533665193,0.195,26015.0,26014.0,2.06055179]
["bitfinex","BTCUSD",1693533665396,0.19,26015.0,26014.0,2.06055179]
["bitfinex","BTCUSD",1693533665619,0.19,26015.0,26014.0,2.08355179]
["bitfinex","BTCUSD",1693533665800,0.19,26015.0,26014.0,2.07255179]
["bitfinex","BTCUSD",1693533666001,0.19,26015.0,26014.0,2.08655179]
["bitfinex","BTCUSD",1693533666258,0.19,26015.0,26014.0,2.10955179]
["bitfinex","BTCUSD",1693533666460,0.19,26015.0,26014.0,2.04955179]
["bitfinex","BTCUSD",1693533666789,0.19,26015.0,26014.0,2.08655179]
["bitfinex","BTCUSD",1693533667062,0.19,26015.0,26014.0,2.10955179]
["bitfinex","BTCUSD",1693533668096,0.19,26015.0,26014.0,2.08655179]
["bitfinex","BTCUSD",1693533668295,0.19,26015.0,26014.0,2.04955179]
["bitfinex","BTCUSD",1693533668412,0.19,26015.0,26014.0,2.64916379]
["bitfinex","BTCUSD",1693533668613,0.19,26015.0,26014.0,2.68616379]
["bitfinex","BTCUSD",1693533669012,0.19,26015.0,26014.0,2.64916379]
["bitfinex","BTCUSD",1693533669241,0.19,26015.0,26014.0,2.68616379]
["bitfinex","BTCUSD",1693533671106,0.19,26015.0,26014.0,2.62616379]
["bitfinex","BTCUSD",1693533671934,0.19,26015.0,26014.0,2.70016379]
["bitfinex","BTCUSD",1693533672916,0.19,26015.0,26014.0,2.77582379]
["bitfinex","BTCUSD",1693533673148,0.19,26015.0,26014.0,2.80066379]
["bitfinex","BTCUSD",1693533673338,0.19,26015.0,26014.0,2.80114379]
["bitfinex","BTCUSD",1693533673531,0.19,26015.0,26014.0,2.80042379]
["bitfinex","BTCUSD",1693533673898,0.19,26015.0,26014.0,2.79940379]
["bitfinex","BTCUSD",1693533674133,0.19,26015.0,26014.0,2.79910379]
["bitfinex","BTCUSD",1693533674338,0.19,26015.0,26014.0,2.79892379]
["bitfinex","BTCUSD",1693533674546,0.151,26016.0,26015.0,0.92]
["bitfinex","BTCUSD",1693533674747,0.151,26016.0,26015.0,3.47505678]
["bitfinex","BTCUSD",1693533675151,0.151,26016.0,26015.0,3.55635678]
["bitfinex","BTCUSD",1693533675326,0.151,26016.0,26015.0,3.55599678]
["bitfinex","BTCUSD",1693533675545,0.151,26016.0,26015.0,3.59275678]
["bitfinex","BTCUSD",1693533675699,0.151,26016.0,26015.0,3.59257678]
["bitfinex","BTCUSD",1693533675906,0.151,26016.0,26015.0,3.61521678]
["bitfinex","BTCUSD",1693533676108,0.151,26016.0,26015.0,3.61497678]
["bitfinex","BTCUSD",1693533676305,0.151,26016.0,26015.0,3.61449678]
["bitfinex","BTCUSD",1693533676590,0.151,26016.0,26015.0,3.61401678]
["bitfinex","BTCUSD",1693533676921,0.151,26016.0,26015.0,3.60999678]
["bitfinex","BTCUSD",1693533677098,0.151,26016.0,26015.0,3.60957678]
["bitfinex","BTCUSD",1693533677277,0.151,26016.0,26015.0,3.60795678]
["bitfinex","BTCUSD",1693533677481,0.151,26016.0,26015.0,3.60705678]
["bitfinex","BTCUSD",1693533677649,0.151,26016.0,26015.0,3.60963678]
["bitfinex","BTCUSD",1693533677877,0.151,26016.0,26015.0,3.60747678]
["bitfinex","BTCUSD",1693533678074,0.151,26016.0,26015.0,3.60837678]
["bitfinex","BTCUSD",1693533678281,0.151,26016.0,26015.0,3.60561678]
["bitfinex","BTCUSD",1693533678527,0.151,26016.0,26015.0,3.60675678]
["bitfinex","BTCUSD",1693533678726,0.151,26016.0,26015.0,3.60471678]
["bitfinex","BTCUSD",1693533679078,0.158081,26018.0,26017.0,0.16]
["bitfinex","BTCUSD",1693533679079,0.09207927,26018.0,26017.0,0.16]
["bitfinex","BTCUSD",1693533679291,0.09207927,26021.0,26020.0,0.04]
["bitfinex","BTCUSD",1693533679496,0.09207927,26021.0,26020.0,2.15307949]
["bitfinex","BTCUSD",1693533679710,0.09207927,26021.0,26020.0,2.66594378]
["bitfinex","BTCUSD",1693533679919,0.09207927,26021.0,26020.0,2.66552378]
["bitfinex","BTCUSD",1693533680128,0.09207927,26021.0,26020.0,2.81844478]
["bitfinex","BTCUSD",1693533680359,0.09207927,26021.0,26020.0,2.81820478]
["bitfinex","BTCUSD",1693533680564,0.09207927,26021.0,26020.0,3.39462378]
["bitfinex","BTCUSD",1693533680793,0.09207927,26021.0,26020.0,3.39396378]
["bitfinex","BTCUSD",1693533680996,0.09207927,26021.0,26020.0,3.39180378]
["bitfinex","BTCUSD",1693533681204,0.09207927,26021.0,26020.0,3.32502378]
["bitfinex","BTCUSD",1693533681405,0.09207927,26021.0,26020.0,3.32602378]
["bitfinex","BTCUSD",1693533681621,0.09207927,26021.0,26020.0,2.78554478]
["bitfinex","BTCUSD",1693533681822,0.09207927,26021.0,26020.0,2.82054478]
["bitfinex","BTCUSD",1693533682440,0.30490029,26021.0,26020.0,2.24406578]
["bitfinex","BTCUSD",1693533682591,0.53510963,26021.0,26020.0,2.24406578]
["bitfinex","BTCUSD",1693533682795,0.53510963,26021.0,26020.0,1.2405]
["bitfinex","BTCUSD",1693533682996,0.61483402,26021.0,26020.0,0.644021]
["bitfinex","BTCUSD",1693533683198,0.61483402,26021.0,26020.0,0.664021]
["bitfinex","BTCUSD",1693533683576,0.84512846,26021.0,26020.0,0.664021]
["bitfinex","BTCUSD",1693533683981,0.84512846,26021.0,26020.0,1.2405]
["bitfinex","BTCUSD",1693533683982,0.66092085,26021.0,26020.0,1.2405]
["bitfinex","BTCUSD",1693533684848,0.44809983,26021.0,26020.0,1.2405]
["bitfinex","BTCUSD",1693533685048,0.591844,26021.0,26020.0,1.816979]
["bitfinex","BTCUSD",1693533686891,0.591844,26021.0,26020.0,1.698779]
["bitfinex","BTCUSD",1693533687564,0.591844,26021.0,26020.0,1.678779]
["bitfinex","BTCUSD",1693533687775,0.591844,26021.0,26020.0,1.698779]
["bitfinex","BTCUSD",1693533689985,0.37403861,26021.0,26020.0,1.698779]
["bitfinex","BTCUSD",1693533690681,0.59289008,26021.0,26020.0,1.698779]
["bitfinex","BTCUSD",1693533690895,0.37403861,26021.0,26020.0,1.698779]
["bitfinex","BTCUSD",1693533692184,0.51209005,26021.0,26020.0,1.698779]
["bitfinex","BTCUSD",1693533693014,0.32805144,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533693919,0.32805144,26021.0,26020.0,2.373458]
["bitfinex","BTCUSD",1693533694127,0.32805144,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533698832,0.37403861,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533699306,0.51207693,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533699954,0.37403861,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533700179,0.51207469,26021.0,26020.0,2.373458]
["bitfinex","BTCUSD",1693533700378,0.37403861,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533700865,0.59355685,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533701390,0.37403861,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533702129,0.5936397,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533702937,0.37403861,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533703356,0.5934333,26021.0,26020.0,2.393458]
["bitfinex","BTCUSD",1693533703722,0.37403861,26021.0,26020.0,2.373458]
["bitfinex","BTCUSD",1693533704405,0.59343033,26021.0,26020.0,2.373458]
["bitfinex","BTCUSD",1693533704617,0.59342596,26021.0,26020.0,2.373458]
["bitfinex","BTCUSD",1693533704762,0.80473379,26021.0,26020.0,2.373458]
["bitfinex","BTCUSD",1693533705242,0.60534644,26021.0,26020.0,1.678779]
["bitfinex","BTCUSD",1693533705451,0.82474409,26021.0,26020.0,1.378779]
["bitfinex","BTCUSD",1693533706992,1.05503853,26021.0,26020.0,1.378779]
["bitfinex","BTCUSD",1693533707403,1.05503853,26021.0,26020.0,0.8023]
["bitfinex","BTCUSD",1693533707607,0.87099992,26021.0,26020.0,0.8023]
["bitfinex","BTCUSD",1693533708453,0.87099992,26021.0,26020.0,0.7653]
["bitfinex","BTCUSD",1693533708584,0.87099992,26021.0,26020.0,0.7673]
["bitfinex","BTCUSD",1693533708999,0.87099992,26021.0,26020.0,0.7903]
["bitfinex","BTCUSD",1693533709399,0.87099992,26021.0,26020.0,0.7533]
["bitfinex","BTCUSD",1693533709582,0.87099992,26021.0,26020.0,0.7903]
["bitfinex","BTCUSD",1693533710026,0.87099992,26021.0,26020.0,0.213821]
["bitfinex","BTCUSD",1693533710203,0.87099992,26021.0,26020.0,0.190821]
["bitfinex","BTCUSD",1693533710655,0.87099992,26021.0,26020.0,0.213821]
["bitfinex","BTCUSD",1693533711634,0.64070548,26021.0,26020.0,0.213821]
["bitfinex","BTCUSD",1693533720383,0.91702874,26021.0,26020.0,0.213821]
["bitfinex","BTCUSD",1693533722189,0.42939765,26021.0,26020.0,1.366779]
["bitfinex","BTCUSD",1693533727446,0.65377465,26021.0,26020.0,1.366779]
["bitfinex","BTCUSD",1693533729273,0.6437363,26021.0,26020.0,1.366779]
["bitfinex","BTCUSD",1693533736136,0.4193593,26021.0,26020.0,1.943258]
["bitfinex","BTCUSD",1693533736351,0.4193593,26021.0,26020.0,2.061458]
["bitfinex","BTCUSD",1693533737775,0.4193593,26021.0,26020.0,2.44854478]
["bitfinex","BTCUSD",1693533738025,0.62981404,26021.0,26020.0,2.46854478]
["bitfinex","BTCUSD",1693533738266,0.81417793,26021.0,26020.0,2.46854478]
["bitfinex","BTCUSD",1693533738705,0.60372319,26021.0,26020.0,2.46854478]
["bitfinex","BTCUSD",1693533741343,0.51261002,26021.0,26020.0,2.46854478]
["bitfinex","BTCUSD",1693533741544,0.51261002,26021.0,26020.0,2.76854478]
["bitfinex","BTCUSD",1693533746344,0.32824613,26021.0,26020.0,2.85628478]
["bitfinex","BTCUSD",1693533746548,0.32824613,26021.0,26020.0,2.78854478]
["bitfinex","BTCUSD",1693533746549,0.42038701,26021.0,26020.0,2.78854478]
["bitfinex","BTCUSD",1693533747305,0.28214088,26021.0,26020.0,2.78854478]
["bitfinex","BTCUSD",1693533750198,0.32824613,26021.0,26020.0,2.78854478]
["bitfinex","BTCUSD",1693533752015,0.28211781,26021.0,26020.0,3.46747949]
["bitfinex","BTCUSD",1693533752251,0.0921205,26023.0,26022.0,0.04]
["bitfinex","BTCUSD",1693533752454,0.32261002,26024.0,26023.0,0.02]
["bitfinex","BTCUSD",1693533752455,0.23036663,26024.0,26023.0,0.02]
["bitfinex","BTCUSD",1693533752647,0.0921205,26024.0,26023.0,1.97811278]
["bitfinex","BTCUSD",1693533752849,0.0921205,26024.0,26023.0,2.57452578]
["bitfinex","BTCUSD",1693533753485,0.0921205,26025.0,26023.0,2.64118578]
["bitfinex","BTCUSD",1693533753690,0.0921205,26025.0,26024.0,0.64348678]
["bitfinex","BTCUSD",1693533753890,0.0921205,26025.0,26024.0,2.67265978]
["bitfinex","BTCUSD",1693533754874,0.0921205,26025.0,26024.0,2.70965978]
["bitfinex","BTCUSD",1693533755463,0.23036663,26026.0,26024.0,2.70965978]
["bitfinex","BTCUSD",1693533755657,0.23036663,26026.0,26025.0,0.4182]
["bitfinex","BTCUSD",1693533755862,0.23036663,26026.0,26025.0,2.55439078]
["bitfinex","BTCUSD",1693533756263,0.0921205,26026.0,26025.0,2.55439078]
["bitfinex","BTCUSD",1693533756879,0.0921205,26026.0,26025.0,2.57439078]
["bitfinex","BTCUSD",1693533757077,0.0921205,26027.0,26026.0,0.02]
["bitfinex","BTCUSD",1693533757279,0.0921205,26027.0,26026.0,2.27432478]
["bitfinex","BTCUSD",1693533757510,2.23036663,26028.0,26026.0,2.63912478]
["bitfinex","BTCUSD",1693533757662,2.23036663,26028.0,26027.0,0.82528678]
["bitfinex","BTCUSD",1693533757862,2.23036663,26028.0,26027.0,2.55425878]
["bitfinex","BTCUSD",1693533758624,2.0921205,26028.0,26027.0,2.55425878]
["bitfinex","BTCUSD",1693533759062,2.0921205,26028.0,26027.0,2.59125878]
["bitfinex","BTCUSD",1693533759377,2.0921205,26028.0,26027.0,2.62825878]
["bitfinex","BTCUSD",1693533759805,2.0921205,26028.0,26027.0,2.59125878]
["bitfinex","BTCUSD",1693533760282,2.33931015,26028.0,26027.0,2.59125878]
["bitfinex","BTCUSD",1693533760492,2.33931015,26028.0,26027.0,2.53425878]
["bitfinex","BTCUSD",1693533760890,2.33931015,26028.0,26027.0,2.57125878]
["bitfinex","BTCUSD",1693533761099,2.33931015,26028.0,26027.0,2.60825878]
["bitfinex","BTCUSD",1693533762796,2.33931015,26028.0,26027.0,1.644848]
["bitfinex","BTCUSD",1693533765396,2.24718965,26028.0,26027.0,1.644848]
["bitfinex","BTCUSD",1693533767504,2.0,26028.0,26027.0,1.644848]
["bitfinex","BTCUSD",1693533768258,2.0,26028.0,26027.0,2.221172]
["bitfinex","BTCUSD",1693533771298,2.0,26028.0,26027.0,2.25179914]
["bitfinex","BTCUSD",1693533771854,2.0,26028.0,26027.0,2.63888592]
["bitfinex","BTCUSD",1693533772058,2.0,26028.0,26027.0,2.65888592]
["bitfinex","BTCUSD",1693533773956,2.0,26028.0,26027.0,2.67888592]
["bitfinex","BTCUSD",1693533785582,2.0,26028.0,26027.0,2.75166592]
["bitfinex","BTCUSD",1693533785728,2.0,26028.0,26027.0,2.75436592]
["bitfinex","BTCUSD",1693533785929,2.0,26028.0,26027.0,2.75778592]
["bitfinex","BTCUSD",1693533786125,2.0,26028.0,26027.0,2.76072592]
["bitfinex","BTCUSD",1693533786336,2.0,26028.0,26027.0,2.71538592]
["bitfinex","BTCUSD",1693533786590,2.0,26028.0,26027.0,2.75028592]
["bitfinex","BTCUSD",1693533786782,2.0,26028.0,26027.0,2.71280592]
["bitfinex","BTCUSD",1693533786959,2.0,26028.0,26027.0,2.71220592]
["bitfinex","BTCUSD",1693533787166,2.0,26028.0,26027.0,3.65664592]
["bitfinex","BTCUSD",1693533787363,2.0,26028.0,26027.0,3.65670592]
["bitfinex","BTCUSD",1693533787570,2.0,26028.0,26027.0,3.65892592]
["bitfinex","BTCUSD",1693533787900,2.0,26028.0,26027.0,3.70474592]
["bitfinex","BTCUSD",1693533788093,2.0,26028.0,26027.0,3.70060592]
["bitfinex","BTCUSD",1693533788297,2.0,26028.0,26027.0,3.70090592]
["bitfinex","BTCUSD",1693533788593,2.0,26028.0,26027.0,3.70108592]
["bitfinex","BTCUSD",1693533788940,2.0,26028.0,26027.0,3.70084592]
["bitfinex","BTCUSD",1693533789132,2.0,26028.0,26027.0,3.70066592]
["bitfinex","BTCUSD",1693533789312,2.0,26028.0,26027.0,3.70060592]
["bitfinex","BTCUSD",1693533789516,2.0,26028.0,26027.0,3.70066592]
["bitfinex","BTCUSD",1693533789659,2.0,26028.0,26027.0,3.70090592]
["bitfinex","BTCUSD",1693533789882,2.0,26028.0,26027.0,3.70084592]
["bitfinex","BTCUSD",1693533790289,2.0,26028.0,26027.0,3.70090592]
["bitfinex","BTCUSD",1693533790744,2.0,26028.0,26027.0,3.70084592]
["bitfinex","BTCUSD",1693533791142,2.0,26028.0,26027.0,3.70360592]
["bitfinex","BTCUSD",1693533791299,2.0,26028.0,26027.0,3.70534592]
["bitfinex","BTCUSD",1693533791541,2.0,26028.0,26027.0,3.70408592]
["bitfinex","BTCUSD",1693533791746,2.0,26028.0,26027.0,3.70342592]
["bitfinex","BTCUSD",1693533791943,2.0,26028.0,26027.0,3.71092592]
["bitfinex","BTCUSD",1693533792118,2.0,26028.0,26027.0,3.70612592]
["bitfinex","BTCUSD",1693533792342,2.0,26028.0,26027.0,3.71104592]
["bitfinex","BTCUSD",1693533792519,2.0,26028.0,26027.0,3.69032592]
["bitfinex","BTCUSD",1693533792716,2.0,26028.0,26027.0,3.69116592]
["bitfinex","BTCUSD",1693533792942,2.0,26028.0,26027.0,3.68822592]
["bitfinex","BTCUSD",1693533793144,2.0,26028.0,26027.0,3.68558592]
["bitfinex","BTCUSD",1693533793586,2.0,26028.0,26027.0,3.68474592]
["bitfinex","BTCUSD",1693533793795,2.0,26028.0,26027.0,3.68498592]
["bitfinex","BTCUSD",1693533794102,2.0,26028.0,26027.0,3.68918592]
["bitfinex","BTCUSD",1693533794304,2.0,26028.0,26027.0,3.69098592]
["bitfinex","BTCUSD",1693533794505,2.0,26028.0,26027.0,3.69038592]
["bitfinex","BTCUSD",1693533794656,2.0,26028.0,26027.0,3.69008592]
["bitfinex","BTCUSD",1693533794836,2.0,26028.0,26027.0,3.69566592]
["bitfinex","BTCUSD",1693533795041,2.0,26028.0,26027.0,3.69512592]
["bitfinex","BTCUSD",1693533795242,2.0,26028.0,26027.0,3.69506592]
["bitfinex","BTCUSD",1693533795439,2.0921205,26028.0,26027.0,3.69464592]
["bitfinex","BTCUSD",1693533795747,2.0921205,26028.0,26027.0,3.69458592]
["bitfinex","BTCUSD",1693533795939,2.0921205,26028.0,26027.0,3.69422592]
["bitfinex","BTCUSD",1693533796143,2.0921205,26028.0,26027.0,3.69410592]
["bitfinex","BTCUSD",1693533796347,2.0921205,26028.0,26027.0,3.69404592]
["bitfinex","BTCUSD",1693533796564,2.0921205,26028.0,26027.0,3.69254592]
["bitfinex","BTCUSD",1693533796890,2.0921205,26028.0,26027.0,3.69164592]
["bitfinex","BTCUSD",1693533797089,2.0921205,26028.0,26027.0,3.69062592]
["bitfinex","BTCUSD",1693533797298,2.0921205,26028.0,26027.0,3.69122592]
["bitfinex","BTCUSD",1693533797502,2.23036663,26028.0,26027.0,3.69140592]
["bitfinex","BTCUSD",1693533797703,2.23036663,26028.0,26027.0,3.69134592]
["bitfinex","BTCUSD",1693533798004,2.23036663,26028.0,26027.0,3.69128592]
["bitfinex","BTCUSD",1693533798244,2.23036663,26028.0,26027.0,3.69014592]
["bitfinex","BTCUSD",1693533798433,2.13824613,26028.0,26027.0,3.69146592]
["bitfinex","BTCUSD",1693533798638,2.23042651,26028.0,26027.0,3.71218592]
["bitfinex","BTCUSD",1693533798822,2.23042651,26028.0,26027.0,3.71230592]
["bitfinex","BTCUSD",1693533799024,2.23042651,26028.0,26027.0,3.77084398]
["bitfinex","BTCUSD",1693533799231,2.23042651,26028.0,26027.0,3.77102398]
["bitfinex","BTCUSD",1693533799527,2.13824613,26028.0,26027.0,3.77090398]
["bitfinex","BTCUSD",1693533799688,2.13824613,26028.0,26027.0,3.77006398]
["bitfinex","BTCUSD",1693533799883,2.13824613,26028.0,26027.0,3.77024398]
["bitfinex","BTCUSD",1693533800111,2.0,26028.0,26027.0,3.77492398]
["bitfinex","BTCUSD",1693533800307,2.0,26028.0,26027.0,3.77690398]
["bitfinex","BTCUSD",1693533800514,2.0,26028.0,26027.0,3.77834398]
["bitfinex","BTCUSD",1693533800921,2.0,26028.0,26027.0,3.77828398]
["bitfinex","BTCUSD",1693533801251,2.0,26028.0,26027.0,3.77924398]
["bitfinex","BTCUSD",1693533801463,2.0,26028.0,26027.0,3.70518398]
["bitfinex","BTCUSD",1693533801615,2.0,26028.0,26027.0,3.70494398]
["bitfinex","BTCUSD",1693533801827,2.0,26028.0,26027.0,3.77876398]
["bitfinex","BTCUSD",1693533802032,2.0,26028.0,26027.0,3.77918398]
["bitfinex","BTCUSD",1693533802237,2.0,26028.0,26027.0,3.77960398]
["bitfinex","BTCUSD",1693533802459,2.0,26028.0,26027.0,3.77948398]
["bitfinex","BTCUSD",1693533803021,2.0,26028.0,26027.0,3.77984398]
["bitfinex","BTCUSD",1693533803401,2.0,26028.0,26027.0,3.77966398]
["bitfinex","BTCUSD",1693533803709,2.0,26028.0,26027.0,3.78464398]
["bitfinex","BTCUSD",1693533803841,2.0,26028.0,26027.0,3.78452398]
["bitfinex","BTCUSD",1693533804067,2.0,26028.0,26027.0,4.19186398]
["bitfinex","BTCUSD",1693533804267,2.0,26028.0,26027.0,4.19270398]
["bitfinex","BTCUSD",1693533804569,2.0,26028.0,26027.0,4.29300398]
["bitfinex","BTCUSD",1693533804757,2.0,26028.0,26027.0,4.29252398]
["bitfinex","BTCUSD",1693533804977,2.0,26028.0,26027.0,4.29336398]
["bitfinex","BTCUSD",1693533805183,2.0,26028.0,26027.0,4.28730398]
["bitfinex","BTCUSD",1693533805409,2.0,26028.0,26027.0,4.29036398]
["bitfinex","BTCUSD",1693533805624,2.0,26028.0,26027.0,4.29378398]
["bitfinex","BTCUSD",1693533805827,2.0,26028.0,26027.0,4.29360398]
["bitfinex","BTCUSD",1693533806034,2.0,26028.0,26027.0,4.29336398]
["bitfinex","BTCUSD",1693533806474,2.0,26028.0,26027.0,4.29312398]
["bitfinex","BTCUSD",1693533806632,2.0,26028.0,26027.0,4.29294398]
["bitfinex","BTCUSD",1693533807026,2.0,26028.0,26027.0,4.41486398]
["bitfinex","BTCUSD",1693533807242,2.0,26028.0,26027.0,4.41672398]
["bitfinex","BTCUSD",1693533807449,2.0,26028.0,26027.0,4.41552398]
["bitfinex","BTCUSD",1693533807626,2.0,26028.0,26027.0,4.41498398]
["bitfinex","BTCUSD",1693533807860,2.0,26028.0,26027.0,4.41492398]
["bitfinex","BTCUSD",1693533808065,2.0,26028.0,26027.0,4.34152398]
["bitfinex","BTCUSD",1693533808238,2.0,26028.0,26027.0,4.34122398]
["bitfinex","BTCUSD",1693533808438,2.0,26028.0,26027.0,4.37858398]
["bitfinex","BTCUSD",1693533808642,2.0,26028.0,26027.0,4.41612398]
["bitfinex","BTCUSD",1693533809269,0.685525,26028.0,26027.0,4.41576398]
["bitfinex","BTCUSD",1693533809476,0.25298308,26031.0,26030.0,0.96]
["bitfinex","BTCUSD",1693533809679,0.09218308,26031.0,26030.0,4.78477678]
["bitfinex","BTCUSD",1693533809893,0.09218308,26031.0,26030.0,4.88167678]
["bitfinex","BTCUSD",1693533810309,0.09218308,26031.0,26030.0,5.03530478]
["bitfinex","BTCUSD",1693533810528,0.23042921,26032.0,26031.0,0.04]
["bitfinex","BTCUSD",1693533810729,0.25448308,26032.0,26031.0,2.59399478]
["bitfinex","BTCUSD",1693533811162,0.39272921,26032.0,26031.0,2.66599478]
["bitfinex","BTCUSD",1693533811375,0.09218308,26033.0,26032.0,0.16]
["bitfinex","BTCUSD",1693533811577,0.39382921,26034.0,26033.0,0.16]
["bitfinex","BTCUSD",1693533811807,0.39382921,26034.0,26033.0,2.13766878]
["bitfinex","BTCUSD",1693533812202,0.25558308,26034.0,26033.0,2.20912878]
["bitfinex","BTCUSD",1693533812406,0.25558308,26034.0,26033.0,2.20810878]
["bitfinex","BTCUSD",1693533812545,0.25558308,26034.0,26033.0,2.21092878]
["bitfinex","BTCUSD",1693533812746,0.25558308,26034.0,26033.0,2.21320878]
["bitfinex","BTCUSD",1693533813004,0.25558308,26034.0,26033.0,2.25002878]
["bitfinex","BTCUSD",1693533813211,0.25558308,26034.0,26033.0,2.22996878]
["bitfinex","BTCUSD",1693533813363,0.25558308,26034.0,26033.0,2.84429978]
["bitfinex","BTCUSD",1693533813752,0.25558308,26034.0,26033.0,2.84495978]
["bitfinex","BTCUSD",1693533813965,0.25558308,26034.0,26033.0,2.78507978]
["bitfinex","BTCUSD",1693533814168,0.1634,26034.0,26033.0,2.78531978]
["bitfinex","BTCUSD",1693533814374,0.1634,26034.0,26033.0,3.68549978]
["bitfinex","BTCUSD",1693533814577,0.1634,26034.0,26033.0,3.69857978]
["bitfinex","BTCUSD",1693533814751,0.1634,26034.0,26033.0,3.69653978]
["bitfinex","BTCUSD",1693533814955,0.1634,26034.0,26033.0,3.69647978]
["bitfinex","BTCUSD",1693533815474,0.1634,26034.0,26033.0,3.70631978]
["bitfinex","BTCUSD",1693533815631,0.1634,26034.0,26033.0,3.70547978]
["bitfinex","BTCUSD",1693533815844,0.1634,26034.0,26033.0,3.70649978]
["bitfinex","BTCUSD",1693533816039,0.1634,26034.0,26033.0,3.70607978]
["bitfinex","BTCUSD",1693533816291,0.1634,26034.0,26033.0,3.70793978]
["bitfinex","BTCUSD",1693533816479,0.1634,26034.0,26033.0,3.70529978]
["bitfinex","BTCUSD",1693533816671,0.1634,26034.0,26033.0,3.70385978]
["bitfinex","BTCUSD",1693533816876,0.1634,26034.0,26033.0,3.70433978]
["bitfinex","BTCUSD",1693533817108,0.1634,26034.0,26033.0,3.70541978]
["bitfinex","BTCUSD",1693533817250,0.1634,26034.0,26033.0,3.70583978]
["bitfinex","BTCUSD",1693533817456,0.1634,26034.0,26033.0,3.70475978]
["bitfinex","BTCUSD",1693533817691,0.1634,26034.0,26033.0,3.70487978]
["bitfinex","BTCUSD",1693533817868,0.1634,26034.0,26033.0,3.70859978]
["bitfinex","BTCUSD",1693533818076,0.1634,26034.0,26033.0,3.70703978]
["bitfinex","BTCUSD",1693533818632,0.1634,26034.0,26033.0,3.70733978]
["bitfinex","BTCUSD",1693533818840,0.1634,26034.0,26033.0,3.68805978]
["bitfinex","BTCUSD",1693533819046,0.1634,26034.0,26033.0,3.70625978]
["bitfinex","BTCUSD",1693533819217,0.1634,26034.0,26033.0,3.70655978]
["bitfinex","BTCUSD",1693533819396,0.1634,26034.0,26033.0,3.70319978]
["bitfinex","BTCUSD",1693533819606,0.1634,26034.0,26033.0,3.65803978]
["bitfinex","BTCUSD",1693533819772,0.1634,26034.0,26033.0,3.56785978]
["bitfinex","BTCUSD",1693533821196,0.1634,26034.0,26033.0,3.57928798]
["bitfinex","BTCUSD",1693533821770,0.1634,26034.0,26033.0,3.61005238]
["bitfinex","BTCUSD",1693533824482,0.1634,26034.0,26033.0,3.66793752]
["bitfinex","BTCUSD",1693533825386,0.1634,26034.0,26033.0,3.73369752]
["bitfinex","BTCUSD",1693533825700,0.1634,26034.0,26033.0,3.73423752]
["bitfinex","BTCUSD",1693533825916,0.1634,26034.0,26033.0,3.73465752]
["bitfinex","BTCUSD",1693533826121,0.1634,26034.0,26033.0,3.74473752]
["bitfinex","BTCUSD",1693533826337,0.1634,26034.0,26033.0,3.74491752]
["bitfinex","BTCUSD",1693533826713,0.1634,26034.0,26033.0,3.74359752]
["bitfinex","BTCUSD",1693533826944,0.1634,26034.0,26033.0,3.74371752]
["bitfinex","BTCUSD",1693533827116,0.1634,26034.0,26033.0,3.73459752]
["bitfinex","BTCUSD",1693533827273,0.1634,26034.0,26033.0,3.73411752]
["bitfinex","BTCUSD",1693533827474,0.1634,26034.0,26033.0,3.73399752]
["bitfinex","BTCUSD",1693533827714,0.1634,26034.0,26033.0,3.73405752]
["bitfinex","BTCUSD",1693533828275,0.1634,26034.0,26033.0,3.73429752]
["bitfinex","BTCUSD",1693533828453,0.1634,26034.0,26033.0,3.73453752]
["bitfinex","BTCUSD",1693533828669,0.1634,26034.0,26033.0,3.73489752]
["bitfinex","BTCUSD",1693533828858,0.1634,26034.0,26033.0,3.73495752]
["bitfinex","BTCUSD",1693533829036,0.1634,26034.0,26033.0,3.73507752]
["bitfinex","BTCUSD",1693533829360,0.1634,26034.0,26033.0,3.74641752]
["bitfinex","BTCUSD",1693533829571,0.1634,26034.0,26033.0,3.74803752]
["bitfinex","BTCUSD",1693533830372,0.1634,26034.0,26033.0,3.74449752]
["bitfinex","BTCUSD",1693533830510,0.1634,26034.0,26033.0,3.73777752]
["bitfinex","BTCUSD",1693533830712,0.1634,26034.0,26033.0,3.74929752]
["bitfinex","BTCUSD",1693533830975,0.1634,26034.0,26033.0,3.74857752]
["bitfinex","BTCUSD",1693533831174,0.1634,26034.0,26033.0,3.74599752]
["bitfinex","BTCUSD",1693533831378,0.1634,26034.0,26033.0,3.74557752]
["bitfinex","BTCUSD",1693533831560,0.1634,26034.0,26033.0,3.74545752]
["bitfinex","BTCUSD",1693533831890,0.1634,26034.0,26033.0,3.73813752]
["bitfinex","BTCUSD",1693533832181,0.1634,26034.0,26033.0,3.73873752]
["bitfinex","BTCUSD",1693533832584,0.1634,26034.0,26033.0,3.73885752]
["bitfinex","BTCUSD",1693533832719,0.1634,26034.0,26033.0,3.73849752]
["bitfinex","BTCUSD",1693533832921,0.1634,26034.0,26033.0,3.73837752]
["bitfinex","BTCUSD",1693533833118,0.1634,26034.0,26033.0,3.73777752]
["bitfinex","BTCUSD",1693533833366,0.1634,26034.0,26033.0,3.73789752]
["bitfinex","BTCUSD",1693533833627,0.1634,26034.0,26033.0,3.74173752]
["bitfinex","BTCUSD",1693533833982,0.1634,26034.0,26033.0,3.73825752]
["bitfinex","BTCUSD",1693533834189,0.1634,26034.0,26033.0,3.73831752]
["bitfinex","BTCUSD",1693533834342,0.1634,26034.0,26033.0,3.74239752]
["bitfinex","BTCUSD",1693533834545,0.1634,26034.0,26033.0,3.73939752]
["bitfinex","BTCUSD",1693533834732,0.1634,26034.0,26033.0,3.73777752]
["bitfinex","BTCUSD",1693533834922,0.1634,26034.0,26033.0,3.73753752]
["bitfinex","BTCUSD",1693533835379,0.1634,26034.0,26033.0,3.73759752]
["bitfinex","BTCUSD",1693533835600,0.1634,26034.0,26033.0,3.73771752]
["bitfinex","BTCUSD",1693533835802,0.1634,26034.0,26033.0,3.73993752]
["bitfinex","BTCUSD",1693533836037,0.1634,26034.0,26033.0,3.74173752]
["bitfinex","BTCUSD",1693533836245,0.1634,26034.0,26033.0,3.74179752]
["bitfinex","BTCUSD",1693533836450,0.1634,26034.0,26033.0,3.74185752]
["bitfinex","BTCUSD",1693533836660,0.1634,26034.0,26033.0,3.74161752]
["bitfinex","BTCUSD",1693533836856,0.1634,26034.0,26033.0,3.74059752]
["bitfinex","BTCUSD",1693533837170,0.1634,26034.0,26033.0,3.74083752]
["bitfinex","BTCUSD",1693533837326,0.1634,26034.0,26033.0,3.74041752]
["bitfinex","BTCUSD",1693533837535,0.1634,26034.0,26033.0,3.74047752]
["bitfinex","BTCUSD",1693533837730,0.1634,26034.0,26033.0,3.74023752]
["bitfinex","BTCUSD",1693533837951,0.1634,26034.0,26033.0,3.73939752]
["bitfinex","BTCUSD",1693533838158,0.1634,26034.0,26033.0,3.73945752]
["bitfinex","BTCUSD",1693533838328,0.1634,26034.0,26033.0,3.76459752]
["bitfinex","BTCUSD",1693533838507,0.1634,26034.0,26033.0,3.76381752]
["bitfinex","BTCUSD",1693533838935,0.1634,26034.0,26033.0,3.76429752]
["bitfinex","BTCUSD",1693533839136,0.1634,26034.0,26033.0,3.76351752]
["bitfinex","BTCUSD",1693533839359,0.1634,26034.0,26033.0,3.74413752]
["bitfinex","BTCUSD",1693533839560,0.1634,26034.0,26033.0,3.74005752]
["bitfinex","BTCUSD",1693533839765,0.1634,26034.0,26033.0,3.74557752]
["bitfinex","BTCUSD",1693533839968,0.1634,26034.0,26033.0,3.75391752]
["bitfinex","BTCUSD",1693533840397,0.1634,26034.0,26033.0,3.75373752]
["bitfinex","BTCUSD",1693533840596,0.1634,26034.0,26033.0,3.75343752]
["bitfinex","BTCUSD",1693533840805,0.1634,26034.0,26033.0,2.74931238]
["bitfinex","BTCUSD",1693533841008,0.44166804,26034.0,26033.0,2.67005238]
["bitfinex","BTCUSD",1693533841213,0.53385112,26034.0,26033.0,2.67005238]
["bitfinex","BTCUSD",1693533841418,0.53385112,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533841691,0.44166804,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533842205,0.1634,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533842988,0.25558308,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533843193,0.25058308,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533846085,0.38882921,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533848153,0.29664613,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533848971,0.38877187,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533849175,0.29664613,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533850162,0.48101002,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533850563,0.67101002,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533851237,0.87251598,26034.0,26033.0,2.65862418]
["bitfinex","BTCUSD",1693533851955,0.88120123,26034.0,26033.0,2.63862418]
["bitfinex","BTCUSD",1693533852169,1.11165597,26034.0,26033.0,1.6753464]
["bitfinex","BTCUSD",1693533853195,0.92729208,26034.0,26033.0,1.6753464]
["bitfinex","BTCUSD",1693533854001,0.91013639,26034.0,26033.0,1.6753464]
["bitfinex","BTCUSD",1693533854237,0.67968165,26034.0,26033.0,1.6753464]
["bitfinex","BTCUSD",1693533854449,0.91013639,26034.0,26033.0,1.6753464]
["bitfinex","BTCUSD",1693533855333,0.72578612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533856047,0.91018046,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533856248,0.72578612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533857231,0.91019539,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533858651,0.72578612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533859115,0.91020406,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533863106,0.67974932,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533863240,0.91020406,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533865350,0.72578612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533866665,0.89523726,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533866888,0.71078612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533867091,0.89523716,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533869298,0.71078612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533869871,0.8952411,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533870078,0.71078612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533870969,0.89524227,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533871687,0.71078612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533871876,0.8952442,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533872504,0.71078612,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533885234,0.48033138,26034.0,26033.0,2.2515374]
["bitfinex","BTCUSD",1693533887606,0.48033138,26034.0,26033.0,2.248923]
["bitfinex","BTCUSD",1693533890572,0.48033138,26034.0,26033.0,1.672732]
["bitfinex","BTCUSD",1693533890958,0.73648455,26034.0,26033.0,1.096541]
["bitfinex","BTCUSD",1693533891263,0.89705082,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693533891511,1.1735433,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693533892879,0.90353752,26034.0,26033.0,0.037]
["bitfinex","BTCUSD",1693533893081,1.2147541,26034.0,26033.0,0.061]
["bitfinex","BTCUSD",1693533893298,1.51443062,26034.0,26033.0,0.024]
["bitfinex","BTCUSD",1693533893488,1.51643062,26034.0,26030.0,0.153748]
["bitfinex","BTCUSD",1693533893695,0.25070126,26031.0,26030.0,0.153748]
["bitfinex","BTCUSD",1693533893854,0.39763264,26031.0,26030.0,0.153748]
["bitfinex","BTCUSD",1693533894236,0.39763264,26031.0,26030.0,0.453748]
["bitfinex","BTCUSD",1693533895048,0.39763264,26031.0,26030.0,0.489748]
["bitfinex","BTCUSD",1693533895452,0.62446814,26031.0,26030.0,0.489748]
["bitfinex","BTCUSD",1693533895870,0.80892387,26031.0,26030.0,0.489748]
["bitfinex","BTCUSD",1693533896084,0.80892387,26031.0,26030.0,0.526748]
["bitfinex","BTCUSD",1693533896284,0.62446814,26031.0,26030.0,0.526748]
["bitfinex","BTCUSD",1693533896686,0.80890146,26031.0,26030.0,0.526748]
["bitfinex","BTCUSD",1693533898890,0.5782002,26031.0,26030.0,0.526748]
["bitfinex","BTCUSD",1693533901302,0.62446814,26031.0,26030.0,0.526748]
["bitfinex","BTCUSD",1693533901721,0.57815748,26031.0,26030.0,0.526748]
["bitfinex","BTCUSD",1693533902417,0.57815748,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533904303,0.4312261,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533906447,0.56946778,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533907898,0.4312261,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533908097,0.56946448,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533908424,0.80743383,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533908542,0.62311946,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533908961,0.80742968,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533909373,0.57672842,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533912532,0.43114572,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533912937,0.56935542,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533913158,0.43114572,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533913558,0.57689293,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533914236,0.43114572,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533914912,0.57715105,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533919110,0.56931718,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533920307,0.15817146,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533921283,0.34248168,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533921463,0.15817146,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533923003,0.34248168,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533923623,0.34248454,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533923824,0.20431022,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533925930,0.35036421,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533926140,0.20431022,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533926537,0.35012261,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533930885,0.58082387,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533931285,0.82631607,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533931899,0.64200585,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533932059,0.82632287,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533932265,0.82632346,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533932708,0.64200585,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533934820,0.41130459,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533938831,0.16581239,26031.0,26030.0,1.49009278]
["bitfinex","BTCUSD",1693533939038,0.20450035,26031.0,26030.0,2.78080878]
["bitfinex","BTCUSD",1693533939247,0.34288198,26031.0,26030.0,2.78080878]
["bitfinex","BTCUSD",1693533939450,0.15838163,26031.0,26030.0,2.78080878]
["bitfinex","BTCUSD",1693533940812,0.15834817,26031.0,26030.0,2.78080878]
["bitfinex","BTCUSD",1693533941733,0.20446423,26031.0,26030.0,2.78080878]
["bitfinex","BTCUSD",1693533944369,0.342787,26031.0,26030.0,2.78080878]
["bitfinex","BTCUSD",1693533951036,0.342787,26031.0,26030.0,2.81208223]
["bitfinex","BTCUSD",1693533951242,0.342787,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533951437,0.20446423,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533951642,0.43504451,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533951840,0.57864984,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533952394,0.39418561,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533952571,0.57859209,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533952950,0.39418561,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533953559,0.43498385,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533953737,0.57858918,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533954082,0.39418561,26031.0,26030.0,0.526748]
["bitfinex","BTCUSD",1693533960796,0.39418561,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533969643,0.59969084,26031.0,26030.0,1.103006]
["bitfinex","BTCUSD",1693533972758,0.39418561,26031.0,26030.0,0.803006]
["bitfinex","BTCUSD",1693533972966,1.7438006,26031.0,26030.0,0.073]
["bitfinex","BTCUSD",1693533973164,1.97381239,26031.0,26030.0,0.073]
["bitfinex","BTCUSD",1693533973389,2.24691073,26031.0,26030.0,0.073]
["bitfinex","BTCUSD",1693533973627,1.97381239,26031.0,26030.0,0.036]
["bitfinex","BTCUSD",1693533973958,1.97381239,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693533974161,1.89132419,26031.0,26030.0,0.038]
["bitfinex","BTCUSD",1693533974382,1.89532419,26031.0,26030.0,0.04]
["bitfinex","BTCUSD",1693533974592,0.08,26030.0,26028.0,0.20373065]
["bitfinex","BTCUSD",1693533974800,0.02,26029.0,26028.0,0.20373065]
["bitfinex","BTCUSD",1693533975001,0.16360533,26029.0,26028.0,0.153814]
["bitfinex","BTCUSD",1693533975426,0.16360533,26029.0,26026.0,1.152668]
["bitfinex","BTCUSD",1693533975616,0.18432608,26027.0,26026.0,0.576332]
["bitfinex","BTCUSD",1693533976223,0.20432608,26027.0,26026.0,0.576332]
["bitfinex","BTCUSD",1693533976626,0.3425503,26027.0,26026.0,0.576332]
["bitfinex","BTCUSD",1693533976754,0.3425503,26027.0,26026.0,0.730146]
["bitfinex","BTCUSD",1693533977401,0.3425503,26027.0,26026.0,0.767146]
["bitfinex","BTCUSD",1693533977633,0.3425503,26027.0,26026.0,0.777146]
["bitfinex","BTCUSD",1693533977764,0.3425503,26027.0,26026.0,0.767146]
["bitfinex","BTCUSD",1693533978163,0.15822422,26027.0,26026.0,0.804146]
["bitfinex","BTCUSD",1693533982984,0.25031967,26027.0,26026.0,0.804146]
["bitfinex","BTCUSD",1693533984049,0.11209545,26027.0,26026.0,0.804146]
["bitfinex","BTCUSD",1693533989781,0.30209545,26027.0,26026.0,0.804146]
["bitfinex","BTCUSD",1693533993252,0.44031967,26027.0,26026.0,0.804146]
["bitfinex","BTCUSD",1693533993454,0.30209545,26027.0,26026.0,0.804146]
["bitfinex","BTCUSD",1693534000437,0.44031967,26027.0,26026.0,0.804146]
["bitfinex","BTCUSD",1693534000634,0.44031967,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534001782,0.34822422,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534006150,0.5325503,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534009159,0.34822422,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534011640,0.5325503,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534013536,0.39432608,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534014520,0.54314052,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534015286,0.39432608,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534015629,0.54308218,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534017769,0.77348978,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534018394,0.77360188,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534018642,0.5891637,26027.0,26026.0,0.80416]
["bitfinex","BTCUSD",1693534021203,0.3587561,26027.0,26026.0,0.80416]
["bitfinex","BTCUSD",1693534023845,0.35877874,26027.0,26026.0,0.80416]
["bitfinex","BTCUSD",1693534025597,0.35877874,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534035243,0.59458032,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534035459,0.99850446,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534035659,0.72169615,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534035866,0.59458032,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534036469,0.87138863,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534036714,0.59458032,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534063301,0.35877874,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534063723,0.44061848,26027.0,26026.0,1.380506]
["bitfinex","BTCUSD",1693534063936,0.58939722,26027.0,26026.0,1.380506]
["bitfinex","BTCUSD",1693534064562,0.77389622,26027.0,26026.0,1.380506]
["bitfinex","BTCUSD",1693534066954,0.77388599,26027.0,26026.0,1.380506]
["bitfinex","BTCUSD",1693534068219,0.77388599,26027.0,26026.0,0.227814]
["bitfinex","BTCUSD",1693534068470,0.77388599,26027.0,26026.0,1.380506]
["bitfinex","BTCUSD",1693534068897,0.37448877,26027.0,26026.0,2.46213878]
["bitfinex","BTCUSD",1693534069115,0.19,26027.0,26026.0,3.98603349]
["bitfinex","BTCUSD",1693534069338,0.19,26027.0,26026.0,5.08863022]
["bitfinex","BTCUSD",1693534069606,0.19,26027.0,26026.0,3.97225878]
["bitfinex","BTCUSD",1693534069816,0.19,26027.0,26026.0,5.0778261]
["bitfinex","BTCUSD",1693534070018,0.19,26027.0,26026.0,5.0405861]
["bitfinex","BTCUSD",1693534070223,0.19,26027.0,26026.0,5.0134261]
["bitfinex","BTCUSD",1693534070428,0.19,26027.0,26026.0,5.0504261]
["bitfinex","BTCUSD",1693534070656,0.19,26027.0,26026.0,4.07849878]
["bitfinex","BTCUSD",1693534070869,0.19,26027.0,26026.0,4.07357878]
["bitfinex","BTCUSD",1693534071081,0.19,26027.0,26026.0,4.50107878]
["bitfinex","BTCUSD",1693534071259,0.19,26027.0,26026.0,4.52063878]
["bitfinex","BTCUSD",1693534071417,0.19,26027.0,26026.0,4.51019878]
["bitfinex","BTCUSD",1693534071617,0.19,26027.0,26026.0,4.50743878]
["bitfinex","BTCUSD",1693534071818,0.19,26027.0,26026.0,4.50647878]
["bitfinex","BTCUSD",1693534072045,0.19,26027.0,26026.0,4.50539878]
["bitfinex","BTCUSD",1693534072223,0.19,26027.0,26026.0,4.46815878]
["bitfinex","BTCUSD",1693534072424,0.19,26027.0,26026.0,4.46515878]
["bitfinex","BTCUSD",1693534072693,0.19,26027.0,26026.0,4.50143878]
["bitfinex","BTCUSD",1693534072911,0.19,26027.0,26026.0,4.50575878]
["bitfinex","BTCUSD",1693534073104,0.19,26027.0,26026.0,4.51307878]
["bitfinex","BTCUSD",1693534073309,0.19,26027.0,26026.0,4.47319878]
["bitfinex","BTCUSD",1693534073493,0.19,26027.0,26026.0,4.47127878]
["bitfinex","BTCUSD",1693534073667,0.15880132,26027.0,26026.0,4.50815878]
["bitfinex","BTCUSD",1693534074009,0.15880132,26027.0,26026.0,4.48435878]
["bitfinex","BTCUSD",1693534074135,0.15880132,26027.0,26026.0,4.48183878]
["bitfinex","BTCUSD",1693534074505,0.15880132,26027.0,26026.0,4.51343878]
["bitfinex","BTCUSD",1693534074726,0.15880132,26027.0,26026.0,4.51199878]
["bitfinex","BTCUSD",1693534074932,0.15880132,26027.0,26026.0,4.46119878]
["bitfinex","BTCUSD",1693534075155,0.15880132,26027.0,26026.0,4.49723878]
["bitfinex","BTCUSD",1693534075360,0.15880132,26027.0,26026.0,4.49675878]
["bitfinex","BTCUSD",1693534075567,0.15880132,26027.0,26026.0,4.45951878]
["bitfinex","BTCUSD",1693534075775,0.15880132,26027.0,26026.0,4.49651878]
["bitfinex","BTCUSD",1693534075954,0.15880132,26027.0,26026.0,4.49639878]
["bitfinex","BTCUSD",1693534076159,0.15880132,26027.0,26026.0,4.68814878]
["bitfinex","BTCUSD",1693534076352,0.15880132,26027.0,26026.0,4.68790878]
["bitfinex","BTCUSD",1693534076717,0.15880132,26027.0,26026.0,4.71745954]
["bitfinex","BTCUSD",1693534076919,0.15880132,26027.0,26026.0,4.71913954]
["bitfinex","BTCUSD",1693534077172,0.15880132,26027.0,26026.0,4.52522954]
["bitfinex","BTCUSD",1693534077503,0.15880132,26027.0,26026.0,3.94616954]
["bitfinex","BTCUSD",1693534077695,0.15880132,26027.0,26026.0,3.92198954]
["bitfinex","BTCUSD",1693534077903,0.15880132,26027.0,26026.0,3.92144954]
["bitfinex","BTCUSD",1693534078333,0.15880132,26027.0,26026.0,3.92258954]
["bitfinex","BTCUSD",1693534078532,0.15880132,26027.0,26026.0,3.92528954]
["bitfinex","BTCUSD",1693534078710,0.15880132,26027.0,26026.0,3.92834954]
["bitfinex","BTCUSD",1693534078955,0.15880132,26027.0,26026.0,3.93332954]
["bitfinex","BTCUSD",1693534079175,0.15880132,26027.0,26026.0,3.93440954]
["bitfinex","BTCUSD",1693534079368,0.15880132,26027.0,26026.0,3.93764954]
["bitfinex","BTCUSD",1693534079690,0.15880132,26027.0,26026.0,3.93812954]
["bitfinex","BTCUSD",1693534079909,0.15880132,26027.0,26026.0,3.99168532]
["bitfinex","BTCUSD",1693534080116,0.15880132,26027.0,26026.0,3.85474532]
["bitfinex","BTCUSD",1693534080350,0.15880132,26027.0,26026.0,3.93486532]
["bitfinex","BTCUSD",1693534080553,0.15880132,26027.0,26026.0,3.92940532]
["bitfinex","BTCUSD",1693534080779,0.15880132,26027.0,26026.0,3.92676532]
["bitfinex","BTCUSD",1693534081024,0.15880132,26027.0,26026.0,3.96424532]
["bitfinex","BTCUSD",1693534081245,0.15880132,26027.0,26026.0,3.90850532]
["bitfinex","BTCUSD",1693534081389,0.15880132,26027.0,26026.0,3.90904532]
["bitfinex","BTCUSD",1693534081596,0.15880132,26027.0,26026.0,3.90544532]
["bitfinex","BTCUSD",1693534081912,0.15880132,26027.0,26026.0,3.91102532]
["bitfinex","BTCUSD",1693534082128,0.15880132,26027.0,26026.0,3.91108532]
["bitfinex","BTCUSD",1693534082327,0.11224922,26031.0,26027.0,0.02]
["bitfinex","BTCUSD",1693534082536,0.02,26031.0,26029.0,0.1182]
["bitfinex","BTCUSD",1693534082737,0.1862,26031.0,26030.0,2.41586078]
["bitfinex","BTCUSD",1693534084174,0.1862,26031.0,26030.0,2.45286078]
["bitfinex","BTCUSD",1693534084374,0.1862,26031.0,26030.0,2.48986078]
["bitfinex","BTCUSD",1693534086736,0.27827559,26031.0,26030.0,2.48986078]
["bitfinex","BTCUSD",1693534088752,0.1862,26031.0,26030.0,2.48986078]
["bitfinex","BTCUSD",1693534089706,0.27827559,26031.0,26030.0,2.48986078]
["bitfinex","BTCUSD",1693534090602,0.27827559,26031.0,26030.0,1.91360278]
["bitfinex","BTCUSD",1693534090777,0.27827559,26031.0,26030.0,0.950258]
["bitfinex","BTCUSD",1693534091210,0.43827559,26031.0,26030.0,0.950258]
["bitfinex","BTCUSD",1693534091419,0.57638897,26031.0,26030.0,0.950258]
["bitfinex","BTCUSD",1693534092028,0.48431338,26031.0,26030.0,0.913258]
["bitfinex","BTCUSD",1693534092602,0.48431338,26031.0,26030.0,0.950258]
["bitfinex","BTCUSD",1693534093054,0.48431338,26031.0,26030.0,0.913258]
["bitfinex","BTCUSD",1693534093467,0.75092664,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693534093718,0.93507782,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693534093925,0.93507782,26031.0,26030.0,0.111]
["bitfinex","BTCUSD",1693534094337,1.63049735,26031.0,26030.0,0.111]
["bitfinex","BTCUSD",1693534094537,1.86068633,26031.0,26030.0,0.111]
["bitfinex","BTCUSD",1693534095091,1.86068633,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693534095296,1.86068633,26031.0,26027.0,0.576311]
["bitfinex","BTCUSD",1693534095517,0.02,26028.0,26027.0,0.576311]
["bitfinex","BTCUSD",1693534095697,0.02,26028.0,26027.0,0.876311]
["bitfinex","BTCUSD",1693534096464,0.02,26028.0,26027.0,0.902311]
["bitfinex","BTCUSD",1693534096667,0.02,26028.0,26027.0,0.939311]
["bitfinex","BTCUSD",1693534096869,0.02,26028.0,26027.0,0.913311]
["bitfinex","BTCUSD",1693534097209,0.021,26028.0,26027.0,0.950311]
["bitfinex","BTCUSD",1693534101580,0.11306489,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534105556,0.25116222,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534105896,0.15909733,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534108636,0.35948394,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534108808,0.54519625,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534109772,0.77538523,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534110604,0.54519625,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534110982,0.34480964,26028.0,26027.0,1.526648]
["bitfinex","BTCUSD",1693534111195,0.2512935,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534111946,0.11311698,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534118582,0.2512935,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534120192,0.11311698,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534122406,0.2512935,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534123430,0.11311698,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534123646,0.2512935,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534131586,0.15917652,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534134069,0.3433277,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534136630,0.20515118,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534137556,0.34349995,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534137714,0.20515118,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534137991,0.34350616,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534138197,0.20515118,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534138546,0.34350642,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534139365,0.20515118,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534139990,0.34351092,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534141057,0.34351017,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534141612,0.3435093,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534141801,0.20515118,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534142978,0.57485271,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534149691,0.57485271,26028.0,26027.0,1.526648]
["bitfinex","BTCUSD",1693534150308,0.52485271,26028.0,26027.0,1.526648]
["bitfinex","BTCUSD",1693534150654,0.52485271,26028.0,26027.0,1.53801646]
["bitfinex","BTCUSD",1693534155767,0.38970153,26028.0,26027.0,1.53801646]
["bitfinex","BTCUSD",1693534172007,0.38970153,26028.0,26027.0,1.526648]
["bitfinex","BTCUSD",1693534179530,0.38970153,26028.0,26027.0,2.102972]
["bitfinex","BTCUSD",1693534184146,0.38970153,26028.0,26027.0,2.122272]
["bitfinex","BTCUSD",1693534186864,0.54970153,26028.0,26027.0,2.122272]
["bitfinex","BTCUSD",1693534198022,0.31951255,26028.0,26027.0,2.122272]
["bitfinex","BTCUSD",1693534202185,0.31451255,26028.0,26027.0,2.122272]
["bitfinex","BTCUSD",1693534202978,0.56011975,26028.0,26027.0,0.0933]
["bitfinex","BTCUSD",1693534203186,1.10459587,26028.0,26027.0,0.0933]
["bitfinex","BTCUSD",1693534203794,1.10459587,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693534204226,1.10559587,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693534204644,1.10459587,26028.0,26026.0,0.153814]
["bitfinex","BTCUSD",1693534204851,0.1382,26027.0,26026.0,0.153814]
["bitfinex","BTCUSD",1693534205681,0.1382,26027.0,26024.0,0.576382]
["bitfinex","BTCUSD",1693534205882,0.02,26024.0,26023.0,1.152804]
["bitfinex","BTCUSD",1693534205998,0.15832475,26024.0,26023.0,1.152804]
["bitfinex","BTCUSD",1693534206394,0.25052938,26024.0,26023.0,1.152804]
["bitfinex","BTCUSD",1693534207272,0.11220463,26024.0,26023.0,1.152804]
["bitfinex","BTCUSD",1693534207506,0.25152938,26024.0,26023.0,1.189804]
["bitfinex","BTCUSD",1693534207686,0.11320463,26024.0,26023.0,1.189804]
["bitfinex","BTCUSD",1693534208064,0.11320463,26024.0,26023.0,1.343636]
["bitfinex","BTCUSD",1693534208267,0.11320463,26024.0,26023.0,1.380636]
["bitfinex","BTCUSD",1693534208472,0.11320463,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534208666,0.51963712,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534209773,0.38131237,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534210958,0.42743249,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534211366,0.51959071,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534212420,0.42743249,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534212617,0.61186657,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534212821,0.34375883,26024.0,26023.0,0.227832]
["bitfinex","BTCUSD",1693534213023,1.69085119,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693534213849,1.68985119,26024.0,26023.0,0.037]
["bitfinex","BTCUSD",1693534214064,0.1,26023.0,26021.0,0.20357914]
["bitfinex","BTCUSD",1693534214264,0.15816334,26022.0,26021.0,0.20357914]
["bitfinex","BTCUSD",1693534214471,0.15816334,26022.0,26021.0,0.153854]
["bitfinex","BTCUSD",1693534215450,0.15816334,26022.0,26021.0,0.165854]
["bitfinex","BTCUSD",1693534215649,0.25020652,26022.0,26021.0,0.165854]
["bitfinex","BTCUSD",1693534215919,0.15816334,26022.0,26021.0,0.012]
["bitfinex","BTCUSD",1693534216329,0.25018968,26022.0,26021.0,0.012]
["bitfinex","BTCUSD",1693534216738,0.25118968,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534217350,0.27302634,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534218499,0.41118968,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534219474,0.27302634,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534222273,0.757435,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534223516,0.181,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534241718,0.27302634,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534245854,0.41118968,26022.0,26021.0,0.049]
["bitfinex","BTCUSD",1693534246628,0.27302634,26022.0,26021.0,0.32203471]
["bitfinex","BTCUSD",1693534246843,0.161,26022.0,26021.0,2.84349249]
["bitfinex","BTCUSD",1693534247055,0.161,26022.0,26021.0,3.82784186]
["bitfinex","BTCUSD",1693534247248,0.161,26022.0,26021.0,2.71619672]
["bitfinex","BTCUSD",1693534247473,0.161,26022.0,26021.0,2.71589672]
["bitfinex","BTCUSD",1693534247726,0.161,26022.0,26021.0,2.71037672]
["bitfinex","BTCUSD",1693534247940,0.16,26022.0,26021.0,2.67325672]
["bitfinex","BTCUSD",1693534248127,0.16,26022.0,26021.0,2.71269672]
["bitfinex","BTCUSD",1693534248272,0.16,26022.0,26021.0,2.71089672]
["bitfinex","BTCUSD",1693534248473,0.16,26022.0,26021.0,2.71539672]
["bitfinex","BTCUSD",1693534248671,0.16,26022.0,26021.0,2.69643672]
["bitfinex","BTCUSD",1693534248880,0.16,26022.0,26021.0,2.73343672]
["bitfinex","BTCUSD",1693534249083,0.16,26022.0,26021.0,2.72143672]
["bitfinex","BTCUSD",1693534249287,0.16,26022.0,26021.0,2.72131672]
["bitfinex","BTCUSD",1693534249513,0.16,26022.0,26021.0,2.75807672]
["bitfinex","BTCUSD",1693534249668,0.16,26022.0,26021.0,2.75783672]
["bitfinex","BTCUSD",1693534249873,0.16,26022.0,26021.0,2.75189672]
["bitfinex","BTCUSD",1693534250168,0.16,26022.0,26021.0,2.74811672]
["bitfinex","BTCUSD",1693534250382,0.16,26022.0,26021.0,2.74589672]
["bitfinex","BTCUSD",1693534250587,0.16,26022.0,26021.0,2.74505672]
["bitfinex","BTCUSD",1693534251071,0.16,26022.0,26021.0,2.74457672]
["bitfinex","BTCUSD",1693534251206,0.16,26022.0,26021.0,2.74451672]
["bitfinex","BTCUSD",1693534251480,0.16,26022.0,26021.0,2.74445672]
["bitfinex","BTCUSD",1693534251875,0.16,26022.0,26021.0,2.8012285]
["bitfinex","BTCUSD",1693534252125,0.16,26022.0,26021.0,2.8008685]
["bitfinex","BTCUSD",1693534252483,0.16,26022.0,26021.0,2.8000885]
["bitfinex","BTCUSD",1693534252683,0.16,26022.0,26021.0,2.7996685]
["bitfinex","BTCUSD",1693534252885,0.16,26022.0,26021.0,2.7993685]
["bitfinex","BTCUSD",1693534253203,0.16,26022.0,26021.0,2.7993085]
["bitfinex","BTCUSD",1693534253427,0.16,26022.0,26021.0,2.7991285]
["bitfinex","BTCUSD",1693534253627,0.16,26022.0,26021.0,2.7990685]
["bitfinex","BTCUSD",1693534253784,0.16,26022.0,26021.0,2.7976285]
["bitfinex","BTCUSD",1693534253984,0.16,26022.0,26021.0,2.7974485]
["bitfinex","BTCUSD",1693534254158,0.16,26022.0,26021.0,2.7972685]
["bitfinex","BTCUSD",1693534254362,0.16,26022.0,26021.0,2.7970885]
["bitfinex","BTCUSD",1693534254563,0.16,26022.0,26021.0,2.7969085]
["bitfinex","BTCUSD",1693534254766,0.16,26022.0,26021.0,2.7963085]
["bitfinex","BTCUSD",1693534254974,0.16,26022.0,26021.0,2.7961285]
["bitfinex","BTCUSD",1693534255194,0.16,26022.0,26021.0,2.7930685]
["bitfinex","BTCUSD",1693534255395,0.16,26022.0,26021.0,2.7928285]
["bitfinex","BTCUSD",1693534255611,0.16,26022.0,26021.0,2.7929485]
["bitfinex","BTCUSD",1693534255814,0.16,26022.0,26021.0,2.7930685]
["bitfinex","BTCUSD",1693534256135,0.16,26022.0,26021.0,2.7933085]
["bitfinex","BTCUSD",1693534256333,0.16,26022.0,26021.0,2.7931885]
["bitfinex","BTCUSD",1693534256737,0.16,26022.0,26021.0,2.7937885]
["bitfinex","BTCUSD",1693534256922,0.16,26022.0,26021.0,2.7936685]
["bitfinex","BTCUSD",1693534257120,0.16,26022.0,26021.0,2.7934885]
["bitfinex","BTCUSD",1693534257325,0.16,26022.0,26021.0,2.7945685]
["bitfinex","BTCUSD",1693534257636,0.16,26022.0,26021.0,2.7941485]
["bitfinex","BTCUSD",1693534257862,0.16,26022.0,26021.0,2.7940285]
["bitfinex","BTCUSD",1693534258061,0.16,26022.0,26021.0,2.7939685]
["bitfinex","BTCUSD",1693534258263,0.16,26022.0,26021.0,2.7938485]
["bitfinex","BTCUSD",1693534258482,0.16,26022.0,26021.0,2.7937285]
["bitfinex","BTCUSD",1693534258683,0.16,26022.0,26021.0,2.7918085]
["bitfinex","BTCUSD",1693534258842,0.16,26022.0,26021.0,2.7919285]
["bitfinex","BTCUSD",1693534259048,0.16,26022.0,26021.0,2.7918685]
["bitfinex","BTCUSD",1693534259284,0.16,26022.0,26021.0,2.7937285]
["bitfinex","BTCUSD",1693534259489,0.16,26022.0,26021.0,2.7996685]
["bitfinex","BTCUSD",1693534259711,0.16,26022.0,26021.0,2.7991285]
["bitfinex","BTCUSD",1693534259916,0.16,26022.0,26021.0,2.7981685]
["bitfinex","BTCUSD",1693534260111,0.16,26022.0,26021.0,2.7982285]
["bitfinex","BTCUSD",1693534260361,0.16,26022.0,26021.0,2.7991885]
["bitfinex","BTCUSD",1693534260497,0.16,26022.0,26021.0,2.7989485]
["bitfinex","BTCUSD",1693534260878,0.16,26022.0,26021.0,2.7966085]
["bitfinex","BTCUSD",1693534261088,0.16,26022.0,26021.0,2.7967285]
["bitfinex","BTCUSD",1693534261292,0.16,26022.0,26021.0,2.7964885]
["bitfinex","BTCUSD",1693534261468,0.16,26022.0,26021.0,2.7937885]
["bitfinex","BTCUSD",1693534261694,0.16,26022.0,26021.0,2.7255085]
["bitfinex","BTCUSD",1693534263272,0.16,26022.0,26021.0,2.66711672]
["bitfinex","BTCUSD",1693534263474,0.16,26022.0,26021.0,2.221571]
["bitfinex","BTCUSD",1693534264319,0.16,26022.0,26021.0,2.184571]
["bitfinex","BTCUSD",1693534264492,0.16,26022.0,26021.0,2.147571]
["bitfinex","BTCUSD",1693534264671,0.16,26022.0,26021.0,2.184571]
["bitfinex","BTCUSD",1693534265213,0.16,26022.0,26021.0,2.147571]
["bitfinex","BTCUSD",1693534265621,0.16,26022.0,26021.0,2.221571]
["bitfinex","BTCUSD",1693534266030,0.16,26022.0,26021.0,2.184571]
["bitfinex","BTCUSD",1693534266238,0.16,26022.0,26021.0,2.221571]
["bitfinex","BTCUSD",1693534279547,0.18,26022.0,26021.0,2.103371]
["bitfinex","BTCUSD",1693534279753,0.31816334,26022.0,26021.0,0.650457]
["bitfinex","BTCUSD",1693534280576,0.31816334,26022.0,26021.0,0.613457]
["bitfinex","BTCUSD",1693534280799,0.41030005,26022.0,26021.0,1.215914]
["bitfinex","BTCUSD",1693534281129,0.41030005,26022.0,26021.0,1.189914]
["bitfinex","BTCUSD",1693534281529,0.41030005,26022.0,26021.0,1.178914]
["bitfinex","BTCUSD",1693534281735,0.41230005,26022.0,26021.0,1.178914]
["bitfinex","BTCUSD",1693534281981,0.41030005,26022.0,26021.0,1.178914]
["bitfinex","BTCUSD",1693534282790,0.41230005,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534283140,0.32016334,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534287314,0.50438113,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534289680,0.50438113,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534293794,0.50438113,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534294531,0.36621779,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534294737,0.50452588,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534295423,0.36621779,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534295845,0.50452947,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534296034,0.36621779,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534297206,0.51226209,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534298839,0.36621779,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534299379,0.51233744,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534304413,0.74260968,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534306518,0.74260968,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534308229,0.55839189,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534318293,0.32811965,26022.0,26021.0,0.602457]
["bitfinex","BTCUSD",1693534318762,0.32811965,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534321706,1.61127962,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534321935,2.18771462,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534323947,1.61127962,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534325383,1.48098965,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534328750,1.75721642,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534328952,1.8875613,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534331415,1.61133453,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534333622,1.61142096,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534334798,1.99850774,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534338111,1.86807643,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534347090,1.99856808,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534360572,2.27479485,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534388521,2.62430115,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534389895,2.22098717,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534394872,3.68650776,26022.0,26021.0,0.026]
["bitfinex","BTCUSD",1693534395538,3.68650776,26022.0,26020.0,189.0]
["bitfinex","BTCUSD",1693534395761,1.8997687,26021.0,26020.0,189.0]
["bitfinex","BTCUSD",1693534395964,3.6291397,26021.0,26020.0,189.0]
["bitfinex","BTCUSD",1693534396138,3.70554536,26021.0,26020.0,189.0]
["bitfinex","BTCUSD",1693534396610,3.70554536,26021.0,26020.0,189.003]
["bitfinex","BTCUSD",1693534397472,3.39919383,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534397857,3.39919383,26021.0,26020.0,189.003]
["bitfinex","BTCUSD",1693534398322,3.39919383,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534398323,3.40619383,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534400854,3.68330218,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534408970,3.46022633,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534417441,3.69256027,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534417848,3.46022633,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534418680,3.01200115,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534420286,3.28842451,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534420496,3.01200115,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534420634,3.28843215,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534421350,3.01200115,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534422972,3.64069224,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534434645,3.95204377,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534440340,3.93204377,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534440547,3.62069224,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534444777,3.39610115,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534445890,3.22692561,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534450453,3.18692561,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534450652,3.22692561,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534452978,3.18692561,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534453396,3.16692561,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534456405,3.16691529,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534456632,2.85559549,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534457611,2.92857956,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534463631,3.23991455,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534463832,3.16693048,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534477059,1.87581648,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534477286,0.98802449,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534477494,0.56093771,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534478576,0.8177067,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534479010,0.58538029,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534479416,0.64538029,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534480117,1.45336555,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534480476,1.22183729,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534480679,1.17657697,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534483011,1.22175138,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534483238,0.58529438,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534483441,0.3086113,26021.0,26020.0,189.582479]
["bitfinex","BTCUSD",1693534483955,0.58529438,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534484793,0.3036113,26021.0,26020.0,189.003]
["bitfinex","BTCUSD",1693534485004,0.57829438,26021.0,26020.0,189.003]
["bitfinex","BTCUSD",1693534485383,0.3026113,26021.0,26020.0,189.003]
["bitfinex","BTCUSD",1693534485581,0.3076113,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534485785,0.3016113,26021.0,26020.0,189.003]
["bitfinex","BTCUSD",1693534486051,0.3076113,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534486202,0.58429438,26021.0,26020.0,189.006]
["bitfinex","BTCUSD",1693534486386,0.17711965,26021.0,26020.0,190.158958]
["bitfinex","BTCUSD",1693534486782,0.17711965,26021.0,26020.0,189.582479]
["bitfinex","BTCUSD",1693534488644,0.17711965,26021.0,26020.0,190.158958]
["bitfinex","BTCUSD",1693534489048,0.17711965,26021.0,26020.0,189.582479]
["bitfinex","BTCUSD",1693534489846,0.17711965,26021.0,26020.0,190.158958]
["bitfinex","BTCUSD",1693534491374,0.40757081,26021.0,26020.0,190.158958]
["bitfinex","BTCUSD",1693534491586,0.40757081,26021.0,26020.0,190.89209594]
["bitfinex","BTCUSD",1693534491938,0.36149195,26021.0,26020.0,190.89209594]
["bitfinex","BTCUSD",1693534492184,0.35549195,26021.0,26020.0,191.04295194]
["bitfinex","BTCUSD",1693534492402,0.2043723,26021.0,26020.0,191.03995194]
["bitfinex","BTCUSD",1693534492828,0.34763578,26021.0,26020.0,191.04495194]
["bitfinex","BTCUSD",1693534493030,0.34963578,26021.0,26020.0,191.04195194]
["bitfinex","BTCUSD",1693534493407,0.16526348,26021.0,26020.0,191.04195194]
["bitfinex","BTCUSD",1693534493831,0.16526348,26021.0,26020.0,190.92375194]
["bitfinex","BTCUSD",1693534494478,0.17026348,26021.0,26020.0,190.92675194]
["bitfinex","BTCUSD",1693534494682,0.16326348,26021.0,26020.0,190.92475194]
["bitfinex","BTCUSD",1693534494858,0.17026348,26021.0,26020.0,190.92575194]
["bitfinex","BTCUSD",1693534496456,0.26239967,26021.0,26020.0,190.92575194]
["bitfinex","BTCUSD",1693534496928,0.12413619,26021.0,26020.0,190.92575194]
["bitfinex","BTCUSD",1693534497135,0.032,26021.0,26020.0,190.92575194]
["bitfinex","BTCUSD",1693534497784,0.025,26021.0,26020.0,190.92475194]
["bitfinex","BTCUSD",1693534498215,0.032,26021.0,26020.0,190.92575194]
["bitfinex","BTCUSD",1693534498576,0.02,26021.0,26020.0,190.92175194]
["bitfinex","BTCUSD",1693534499025,0.025,26021.0,26020.0,190.92475194]
["bitfinex","BTCUSD",1693534499180,0.02,26021.0,26020.0,190.92275194]
["bitfinex","BTCUSD",1693534499579,0.025,26021.0,26020.0,190.92375194]
["bitfinex","BTCUSD",1693534500383,0.025,26021.0,26020.0,191.52903872]
["bitfinex","BTCUSD",1693534500384,0.005,26021.0,26020.0,191.52903872]
["bitfinex","BTCUSD",1693534500580,0.005,26021.0,26020.0,191.96395872]
["bitfinex","BTCUSD",1693534500811,0.005,26021.0,26020.0,191.98449872]
["bitfinex","BTCUSD",1693534501013,0.005,26021.0,26020.0,191.97165872]
["bitfinex","BTCUSD",1693534501256,0.005,26021.0,26020.0,191.97029872]
["bitfinex","BTCUSD",1693534501460,0.02,26024.0,26023.0,0.08]
["bitfinex","BTCUSD",1693534501679,0.02,26024.0,26023.0,2.54231094]
["bitfinex","BTCUSD",1693534501903,0.02,26024.0,26023.0,2.84231094]
["bitfinex","BTCUSD",1693534502761,0.02,26024.0,26023.0,2.85231094]
["bitfinex","BTCUSD",1693534504025,0.02,26024.0,26023.0,2.89031094]
["bitfinex","BTCUSD",1693534504654,0.11213619,26026.0,26023.0,3.27739772]
["bitfinex","BTCUSD",1693534504858,0.02,26024.0,26023.0,3.15919772]
["bitfinex","BTCUSD",1693534505076,0.02,26024.0,26023.0,3.27739772]
["bitfinex","BTCUSD",1693534505803,0.02,26024.0,26023.0,3.26739772]
["bitfinex","BTCUSD",1693534506025,0.02,26024.0,26023.0,3.22939772]
["bitfinex","BTCUSD",1693534506231,0.02,26024.0,26023.0,3.24939772]
["bitfinex","BTCUSD",1693534506432,0.02,26025.0,26024.0,0.08]
["bitfinex","BTCUSD",1693534506633,0.02,26025.0,26024.0,1.927365]
["bitfinex","BTCUSD",1693534507037,0.02,26025.0,26024.0,2.503756]
["bitfinex","BTCUSD",1693534507571,0.18,26025.0,26024.0,2.503756]
["bitfinex","BTCUSD",1693534507966,0.182,26025.0,26024.0,2.529756]
["bitfinex","BTCUSD",1693534508554,0.182,26025.0,26024.0,2.411556]
["bitfinex","BTCUSD",1693534509521,0.182,26025.0,26024.0,2.529756]
["bitfinex","BTCUSD",1693534510593,0.182,26025.0,26024.0,0.602383]
["bitfinex","BTCUSD",1693534510807,0.182,26025.0,26024.0,0.026]
["bitfinex","BTCUSD",1693534511020,0.98876767,26025.0,26024.0,0.026]
["bitfinex","BTCUSD",1693534511224,0.89663148,26025.0,26024.0,0.026]
["bitfinex","BTCUSD",1693534511430,1.65737178,26025.0,26024.0,0.026]
["bitfinex","BTCUSD",1693534511650,1.47299948,26025.0,26024.0,0.026]
["bitfinex","BTCUSD",1693534511868,0.89663148,26025.0,26024.0,0.026]
["bitfinex","BTCUSD",1693534512071,0.89663148,26025.0,26021.0,1.152894]
["bitfinex","BTCUSD",1693534512277,0.25116738,26024.0,26021.0,1.152894]
["bitfinex","BTCUSD",1693534512479,0.02,26022.0,26021.0,1.152894]
["bitfinex","BTCUSD",1693534514136,0.02,26022.0,26021.0,1.153894]
["bitfinex","BTCUSD",1693534514537,0.027,26022.0,26021.0,1.154894]
["bitfinex","BTCUSD",1693534515911,0.027,26022.0,26021.0,1.273094]
["bitfinex","BTCUSD",1693534516576,0.027,26022.0,26021.0,1.849551]
["bitfinex","BTCUSD",1693534518329,0.027,26022.0,26021.0,1.88800994]
["bitfinex","BTCUSD",1693534518532,0.007,26022.0,26021.0,1.88800994]
["bitfinex","BTCUSD",1693534518941,0.027,26022.0,26021.0,1.88800994]
["bitfinex","BTCUSD",1693534519488,0.007,26022.0,26021.0,2.28800994]
["bitfinex","BTCUSD",1693534524734,0.007,26022.0,26021.0,2.67509672]
["bitfinex","BTCUSD",1693534525914,0.007,26022.0,26021.0,2.67409672]
["bitfinex","BTCUSD",1693534526245,0.007,26022.0,26021.0,2.71409672]
["bitfinex","BTCUSD",1693534526447,0.007,26022.0,26021.0,2.78855672]
["bitfinex","BTCUSD",1693534526646,0.007,26022.0,26021.0,2.79773672]
["bitfinex","BTCUSD",1693534526846,0.007,26022.0,26021.0,2.85381672]
["bitfinex","BTCUSD",1693534527168,0.18,26025.0,26024.0,0.1982]
["bitfinex","BTCUSD",1693534527497,0.18,26025.0,26024.0,2.921964]
["bitfinex","BTCUSD",1693534528480,0.18,26025.0,26024.0,2.945964]
["bitfinex","BTCUSD",1693534529733,0.18,26025.0,26024.0,2.982964]
["bitfinex","BTCUSD",1693534536139,0.18,26025.0,26024.0,3.002964]
["bitfinex","BTCUSD",1693534536995,0.18,26025.0,26024.0,2.884764]
["bitfinex","BTCUSD",1693534539715,0.18,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534542499,0.27196738,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534549047,0.25196738,26025.0,26024.0,3.3019503]
["bitfinex","BTCUSD",1693534550763,0.16,26025.0,26024.0,3.3019503]
["bitfinex","BTCUSD",1693534557316,0.16,26025.0,26024.0,3.5087303]
["bitfinex","BTCUSD",1693534557458,0.16,26025.0,26024.0,3.5076503]
["bitfinex","BTCUSD",1693534557656,0.16,26025.0,26024.0,3.5080103]
["bitfinex","BTCUSD",1693534557864,0.16,26025.0,26024.0,3.5075903]
["bitfinex","BTCUSD",1693534558109,0.16,26025.0,26024.0,3.5074103]
["bitfinex","BTCUSD",1693534558349,0.16,26025.0,26024.0,3.5072303]
["bitfinex","BTCUSD",1693534558558,0.16,26025.0,26024.0,3.5074103]
["bitfinex","BTCUSD",1693534558740,0.16,26025.0,26024.0,3.5075303]
["bitfinex","BTCUSD",1693534558961,0.16,26025.0,26024.0,3.5085503]
["bitfinex","BTCUSD",1693534559165,0.16,26025.0,26024.0,3.5080703]
["bitfinex","BTCUSD",1693534559664,0.16,26025.0,26024.0,3.5074103]
["bitfinex","BTCUSD",1693534559845,0.16,26025.0,26024.0,3.5071103]
["bitfinex","BTCUSD",1693534560050,0.16,26025.0,26024.0,3.5072303]
["bitfinex","BTCUSD",1693534560249,0.16,26025.0,26024.0,3.5065703]
["bitfinex","BTCUSD",1693534560445,0.16,26025.0,26024.0,3.5075903]
["bitfinex","BTCUSD",1693534560669,0.16,26025.0,26024.0,3.5076503]
["bitfinex","BTCUSD",1693534560845,0.16,26025.0,26024.0,3.5080703]
["bitfinex","BTCUSD",1693534561045,0.16,26025.0,26024.0,3.5085503]
["bitfinex","BTCUSD",1693534561248,0.16,26025.0,26024.0,3.5091503]
["bitfinex","BTCUSD",1693534561450,0.16,26025.0,26024.0,3.5086103]
["bitfinex","BTCUSD",1693534561615,0.16,26025.0,26024.0,3.5084903]
["bitfinex","BTCUSD",1693534561810,0.16,26025.0,26024.0,3.5067503]
["bitfinex","BTCUSD",1693534562086,0.16,26025.0,26024.0,3.5049503]
["bitfinex","BTCUSD",1693534562262,0.16,26025.0,26024.0,3.5050703]
["bitfinex","BTCUSD",1693534562613,0.16,26025.0,26024.0,3.4401503]
["bitfinex","BTCUSD",1693534563022,0.16,26025.0,26024.0,3.5050103]
["bitfinex","BTCUSD",1693534563158,0.16,26025.0,26024.0,3.5049503]
["bitfinex","BTCUSD",1693534563359,0.16,26025.0,26024.0,3.5051303]
["bitfinex","BTCUSD",1693534563628,0.16,26025.0,26024.0,3.5054303]
["bitfinex","BTCUSD",1693534563845,0.16,26025.0,26024.0,3.5053103]
["bitfinex","BTCUSD",1693534564054,0.16,26025.0,26024.0,3.4401503]
["bitfinex","BTCUSD",1693534565168,0.25196738,26025.0,26024.0,3.3219503]
["bitfinex","BTCUSD",1693534565374,0.25196738,26025.0,26024.0,3.3019503]
["bitfinex","BTCUSD",1693534568318,0.25196738,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534570132,0.39023086,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534570285,0.29826348,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534570487,0.48263578,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534570890,0.29826348,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534571088,0.48263578,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534571291,0.29826348,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534571703,0.48263578,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534572468,0.29826348,26025.0,26024.0,2.91486352]
["bitfinex","BTCUSD",1693534575931,0.29826348,26025.0,26024.0,2.89486352]
["bitfinex","BTCUSD",1693534580167,0.25228362,26025.0,26024.0,3.50718924]
["bitfinex","BTCUSD",1693534580319,0.16,26025.0,26024.0,3.55064924]
["bitfinex","BTCUSD",1693534580529,0.16,26025.0,26024.0,3.57268924]
["bitfinex","BTCUSD",1693534580727,0.16,26025.0,26024.0,3.57286924]
["bitfinex","BTCUSD",1693534580932,0.16,26025.0,26024.0,3.57040924]
["bitfinex","BTCUSD",1693534581134,0.16,26025.0,26024.0,3.57478924]
["bitfinex","BTCUSD",1693534581405,0.16,26025.0,26024.0,3.57448924]
["bitfinex","BTCUSD",1693534581559,0.16,26025.0,26024.0,3.57412924]
["bitfinex","BTCUSD",1693534581765,0.16,26025.0,26024.0,3.57382924]
["bitfinex","BTCUSD",1693534581959,0.16,26025.0,26024.0,3.57310924]
["bitfinex","BTCUSD",1693534582191,0.16,26025.0,26024.0,3.57358924]
["bitfinex","BTCUSD",1693534582368,0.16,26025.0,26024.0,3.57574924]
["bitfinex","BTCUSD",1693534582551,0.16,26025.0,26024.0,3.57562924]
["bitfinex","BTCUSD",1693534582746,0.16,26025.0,26024.0,3.57544924]
["bitfinex","BTCUSD",1693534582952,0.09228362,26026.0,26025.0,0.1]
["bitfinex","BTCUSD",1693534583157,0.13826348,26028.0,26026.0,0.4843]
["bitfinex","BTCUSD",1693534583367,0.13826348,26028.0,26027.0,0.84374572]
["bitfinex","BTCUSD",1693534583577,0.13826348,26028.0,26027.0,2.09961372]
["bitfinex","BTCUSD",1693534583796,0.32263578,26029.0,26028.0,0.08]
["bitfinex","BTCUSD",1693534584003,0.13826348,26029.0,26028.0,1.75789078]
["bitfinex","BTCUSD",1693534584205,0.13826348,26029.0,26028.0,2.70955278]
["bitfinex","BTCUSD",1693534584427,0.13826348,26029.0,26028.0,2.71057278]
["bitfinex","BTCUSD",1693534584635,0.13826348,26029.0,26028.0,2.71063278]
["bitfinex","BTCUSD",1693534584840,0.13826348,26029.0,26028.0,2.71045278]
["bitfinex","BTCUSD",1693534585044,0.13826348,26029.0,26028.0,2.71003278]
["bitfinex","BTCUSD",1693534585262,0.13826348,26029.0,26028.0,2.63419278]
["bitfinex","BTCUSD",1693534585502,0.13826348,26029.0,26028.0,2.78797378]
["bitfinex","BTCUSD",1693534585637,0.13826348,26029.0,26028.0,2.82497378]
["bitfinex","BTCUSD",1693534586591,0.13826348,26029.0,26028.0,2.86097378]
["bitfinex","BTCUSD",1693534588244,0.32263578,26030.0,26028.0,2.86097378]
["bitfinex","BTCUSD",1693534588460,0.47433578,26030.0,26029.0,0.80528678]
["bitfinex","BTCUSD",1693534588666,0.47433578,26030.0,26029.0,2.53412678]
["bitfinex","BTCUSD",1693534589299,0.28996348,26030.0,26029.0,2.53412678]
["bitfinex","BTCUSD",1693534589503,0.47433578,26030.0,26029.0,2.55612678]
["bitfinex","BTCUSD",1693534589678,0.28996348,26030.0,26029.0,2.55612678]
["bitfinex","BTCUSD",1693534589885,0.28996348,26030.0,26029.0,2.63568678]
["bitfinex","BTCUSD",1693534590082,0.28996348,26030.0,26029.0,2.63556678]
["bitfinex","BTCUSD",1693534590289,0.28996348,26030.0,26029.0,2.63514678]
["bitfinex","BTCUSD",1693534590437,0.13826348,26030.0,26029.0,2.63496678]
["bitfinex","BTCUSD",1693534590645,0.13826348,26030.0,26029.0,2.76630678]
["bitfinex","BTCUSD",1693534590871,0.13826348,26030.0,26029.0,2.80306678]
["bitfinex","BTCUSD",1693534591166,0.13826348,26030.0,26029.0,2.80264678]
["bitfinex","BTCUSD",1693534591394,0.13826348,26030.0,26029.0,2.80198678]
["bitfinex","BTCUSD",1693534591589,0.13826348,26030.0,26029.0,2.80168678]
["bitfinex","BTCUSD",1693534591784,0.13826348,26030.0,26029.0,2.80144678]
["bitfinex","BTCUSD",1693534592145,0.13826348,26030.0,26029.0,2.80096678]
["bitfinex","BTCUSD",1693534592326,0.13826348,26030.0,26029.0,2.80066678]
["bitfinex","BTCUSD",1693534592526,0.13826348,26030.0,26029.0,2.80084678]
["bitfinex","BTCUSD",1693534592699,0.13826348,26030.0,26029.0,2.80054678]
["bitfinex","BTCUSD",1693534592925,0.13826348,26030.0,26029.0,2.79994678]
["bitfinex","BTCUSD",1693534593125,0.09215704,26030.0,26029.0,2.79970678]
["bitfinex","BTCUSD",1693534593329,0.09215704,26030.0,26029.0,2.79952678]
["bitfinex","BTCUSD",1693534593550,0.09215704,26030.0,26029.0,2.79886678]
["bitfinex","BTCUSD",1693534593785,0.23042052,26031.0,26029.0,2.79844678]
["bitfinex","BTCUSD",1693534593915,0.23042052,26031.0,26030.0,0.1182]
["bitfinex","BTCUSD",1693534594110,0.09215704,26031.0,26030.0,1.95780278]
["bitfinex","BTCUSD",1693534594315,0.09215704,26031.0,26030.0,2.60282078]
["bitfinex","BTCUSD",1693534594563,0.09215704,26031.0,26030.0,2.60246078]
["bitfinex","BTCUSD",1693534594763,0.09215704,26031.0,26030.0,2.60234078]
["bitfinex","BTCUSD",1693534594967,0.09215704,26031.0,26030.0,2.60210078]
["bitfinex","BTCUSD",1693534595165,0.09215704,26031.0,26030.0,2.60192078]
["bitfinex","BTCUSD",1693534595370,0.09215704,26031.0,26030.0,2.60168078]
["bitfinex","BTCUSD",1693534595546,0.23042052,26032.0,26030.0,2.71296078]
["bitfinex","BTCUSD",1693534595726,0.23042052,26032.0,26031.0,2.53399478]
["bitfinex","BTCUSD",1693534596132,0.09215704,26032.0,26031.0,2.53399478]
["bitfinex","BTCUSD",1693534596801,0.09315704,26032.0,26031.0,2.53399478]
["bitfinex","BTCUSD",1693534597000,0.09215704,26032.0,26031.0,2.53399478]
["bitfinex","BTCUSD",1693534597657,0.09215704,26032.0,26031.0,2.55799478]
["bitfinex","BTCUSD",1693534597857,0.09315704,26032.0,26031.0,2.55799478]
["bitfinex","BTCUSD",1693534598065,0.09315704,26032.0,26031.0,2.53399478]
["bitfinex","BTCUSD",1693534598482,0.09315704,26032.0,26031.0,2.57099478]
["bitfinex","BTCUSD",1693534599088,0.09215704,26032.0,26031.0,2.57099478]
["bitfinex","BTCUSD",1693534599305,0.40212052,26033.0,26031.0,2.59299478]
["bitfinex","BTCUSD",1693534599521,0.40212052,26033.0,26032.0,0.1182]
["bitfinex","BTCUSD",1693534599762,0.40212052,26033.0,26032.0,2.53392578]
["bitfinex","BTCUSD",1693534600921,0.40212052,26033.0,26032.0,2.54292578]
["bitfinex","BTCUSD",1693534601321,0.40212052,26033.0,26032.0,2.57992578]
["bitfinex","BTCUSD",1693534601947,0.26385704,26033.0,26032.0,2.57992578]
["bitfinex","BTCUSD",1693534602332,0.40212052,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534602983,0.30996348,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534603132,0.40203214,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534603597,0.40203165,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534603798,0.30996348,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534604220,0.40202949,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534604453,0.30996348,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534605444,0.4020276,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534605639,0.30996348,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534606249,0.40202611,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534606408,0.30996348,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534608798,0.40202458,26033.0,26032.0,2.192839]
["bitfinex","BTCUSD",1693534609000,0.50792206,26033.0,26032.0,0.922213]
["bitfinex","BTCUSD",1693534609200,0.69229436,26033.0,26032.0,0.922213]
["bitfinex","BTCUSD",1693534609713,0.55403088,26033.0,26032.0,0.922213]
["bitfinex","BTCUSD",1693534611103,0.66742314,26033.0,26032.0,0.922213]
["bitfinex","BTCUSD",1693534614245,0.66742314,26033.0,26032.0,1.498426]
["bitfinex","BTCUSD",1693534615073,0.8978743,26033.0,26032.0,1.498426]
["bitfinex","BTCUSD",1693534617104,0.82965144,26033.0,26032.0,1.498426]
["bitfinex","BTCUSD",1693534617506,0.64527914,26033.0,26032.0,1.498426]
["bitfinex","BTCUSD",1693534618681,0.69975719,26033.0,26032.0,1.498426]
["bitfinex","BTCUSD",1693534619834,0.69975719,26033.0,26032.0,2.074639]
["bitfinex","BTCUSD",1693534620240,0.51554342,26033.0,26032.0,2.074639]
["bitfinex","BTCUSD",1693534620481,0.69978845,26033.0,26032.0,2.074639]
["bitfinex","BTCUSD",1693534622170,0.51554342,26033.0,26032.0,2.074639]
["bitfinex","BTCUSD",1693534625289,0.28509226,26033.0,26032.0,2.074639]
["bitfinex","BTCUSD",1693534625869,0.1717,26033.0,26032.0,2.074639]
["bitfinex","BTCUSD",1693534626208,0.28509226,26033.0,26032.0,2.074639]
["bitfinex","BTCUSD",1693534627149,0.28509226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534628198,0.41477687,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534629665,0.28509226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534629870,0.41477953,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534632733,0.41477953,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534634414,0.13339226,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534645037,0.13339226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534646363,0.13339226,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534646961,0.13339226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534649282,0.13339226,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534650946,0.13339226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534653744,0.13339226,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534654547,0.13339226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534654949,0.13339226,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534658261,0.13339226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534674691,0.13339226,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534676479,0.13339226,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534678199,0.36410085,26033.0,26032.0,2.189939]
["bitfinex","BTCUSD",1693534683205,0.55410085,26033.0,26032.0,2.189939]
["bitfinex","BTCUSD",1693534685401,0.73861717,26033.0,26032.0,2.189939]
["bitfinex","BTCUSD",1693534692514,0.50790858,26033.0,26032.0,2.189939]
["bitfinex","BTCUSD",1693534693067,0.73861717,26033.0,26032.0,2.189939]
["bitfinex","BTCUSD",1693534693279,0.50790858,26033.0,26032.0,2.189939]
["bitfinex","BTCUSD",1693534693683,0.73861717,26033.0,26032.0,2.189939]
["bitfinex","BTCUSD",1693534695545,0.55410085,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534697371,0.55410085,26033.0,26032.0,1.495526]
["bitfinex","BTCUSD",1693534698473,0.55410085,26033.0,26032.0,2.071739]
["bitfinex","BTCUSD",1693534701346,0.55410085,26033.0,26032.0,2.57702578]
["bitfinex","BTCUSD",1693534701347,0.73859643,26033.0,26032.0,2.57702578]
["bitfinex","BTCUSD",1693534703390,0.50788784,26033.0,26032.0,2.57702578]
["bitfinex","BTCUSD",1693534706845,0.39449558,26033.0,26032.0,2.57702578]
["bitfinex","BTCUSD",1693534707402,0.53285985,26033.0,26032.0,2.57702578]
["bitfinex","BTCUSD",1693534722232,0.39449558,26033.0,26032.0,2.57702578]
["bitfinex","BTCUSD",1693534725914,0.18451587,26034.0,26033.0,0.02]
["bitfinex","BTCUSD",1693534726088,0.1383747,26034.0,26033.0,2.87299449]
["bitfinex","BTCUSD",1693534726291,0.09224546,26036.0,26035.0,0.02]
["bitfinex","BTCUSD",1693534726490,0.09224546,26037.0,26035.0,3.59080949]
["bitfinex","BTCUSD",1693534726689,0.09224546,26037.0,26036.0,0.81138678]
["bitfinex","BTCUSD",1693534727082,0.09224546,26038.0,26037.0,0.02]
["bitfinex","BTCUSD",1693534727284,0.09224546,26038.0,26037.0,2.57359578]
["bitfinex","BTCUSD",1693534727486,0.09224546,26039.0,26037.0,2.57359578]
["bitfinex","BTCUSD",1693534727669,0.09224546,26039.0,26038.0,0.52528678]
["bitfinex","BTCUSD",1693534727875,0.09224546,26039.0,26038.0,2.55352978]
["bitfinex","BTCUSD",1693534728076,0.09224546,26039.0,26038.0,2.62336978]
["bitfinex","BTCUSD",1693534728301,0.09224546,26039.0,26038.0,2.62072978]
["bitfinex","BTCUSD",1693534728514,0.09224546,26039.0,26038.0,2.62282978]
["bitfinex","BTCUSD",1693534728727,0.09224546,26039.0,26038.0,2.62342978]
["bitfinex","BTCUSD",1693534728903,0.09224546,26039.0,26038.0,2.66060978]
["bitfinex","BTCUSD",1693534729114,0.09224546,26039.0,26038.0,2.59052978]
["bitfinex","BTCUSD",1693534729318,0.11244636,26040.0,26038.0,2.59052978]
["bitfinex","BTCUSD",1693534729522,0.11244636,26040.0,26039.0,0.4182]
["bitfinex","BTCUSD",1693534729731,0.1585756,26040.0,26039.0,2.53346078]
["bitfinex","BTCUSD",1693534730476,0.1585756,26040.0,26039.0,2.68718578]
["bitfinex","BTCUSD",1693534731295,0.25064481,26040.0,26039.0,2.72218578]
["bitfinex","BTCUSD",1693534731808,0.25064481,26040.0,26039.0,1.640841]
["bitfinex","BTCUSD",1693534731809,0.34309147,26040.0,26039.0,1.640841]
["bitfinex","BTCUSD",1693534732021,0.34309147,26040.0,26039.0,1.677841]
["bitfinex","BTCUSD",1693534732244,0.37302762,26040.0,26039.0,0.525725]
["bitfinex","BTCUSD",1693534732454,0.29496644,26040.0,26039.0,0.225725]
["bitfinex","BTCUSD",1693534732661,0.87100244,26040.0,26039.0,0.225725]
["bitfinex","BTCUSD",1693534732870,0.65655042,26040.0,26039.0,0.072]
["bitfinex","BTCUSD",1693534733082,0.86841428,26040.0,26039.0,0.072]
["bitfinex","BTCUSD",1693534733286,0.86841428,26040.0,26039.0,0.035]
["bitfinex","BTCUSD",1693534733287,0.65655042,26040.0,26039.0,0.035]
["bitfinex","BTCUSD",1693534733495,1.23258642,26040.0,26039.0,0.047]
["bitfinex","BTCUSD",1693534733696,2.01796363,26040.0,26039.0,0.047]
["bitfinex","BTCUSD",1693534733903,2.27298766,26040.0,26039.0,0.047]
["bitfinex","BTCUSD",1693534734118,2.01796363,26040.0,26039.0,0.012]
["bitfinex","BTCUSD",1693534734695,2.01996363,26040.0,26036.0,0.153755]
["bitfinex","BTCUSD",1693534734928,0.32226304,26037.0,26036.0,0.153755]
["bitfinex","BTCUSD",1693534735339,0.11207165,26037.0,26036.0,2.68741678]
["bitfinex","BTCUSD",1693534735541,0.15811273,26037.0,26036.0,1.14808]
["bitfinex","BTCUSD",1693534735973,0.15811273,26037.0,26036.0,1.02988]
["bitfinex","BTCUSD",1693534736174,0.15811273,26037.0,26036.0,0.153755]
["bitfinex","BTCUSD",1693534736375,0.15811273,26037.0,26036.0,0.165755]
["bitfinex","BTCUSD",1693534737114,0.42016954,26037.0,26036.0,0.165755]
["bitfinex","BTCUSD",1693534737726,0.42016954,26037.0,26036.0,0.176755]
["bitfinex","BTCUSD",1693534737927,0.42016954,26037.0,26036.0,0.213755]
["bitfinex","BTCUSD",1693534738329,0.42016954,26037.0,26036.0,0.2135232]
["bitfinex","BTCUSD",1693534739437,0.42016954,26037.0,26036.0,0.7896482]
["bitfinex","BTCUSD",1693534742509,0.42017034,26037.0,26036.0,0.7896482]
["bitfinex","BTCUSD",1693534743440,0.60432172,26037.0,26036.0,0.7896482]
["bitfinex","BTCUSD",1693534744039,0.42017034,26037.0,26036.0,0.7896482]
["bitfinex","BTCUSD",1693534744228,0.42017034,26037.0,26036.0,1.3657732]
["bitfinex","BTCUSD",1693534744857,0.15811353,26037.0,26036.0,1.3657732]
["bitfinex","BTCUSD",1693534745597,0.25019563,26037.0,26036.0,1.3657732]
["bitfinex","BTCUSD",1693534748462,0.15811353,26037.0,26036.0,1.3657732]
["bitfinex","BTCUSD",1693534748917,0.15811353,26037.0,26036.0,1.9418982]
["bitfinex","BTCUSD",1693534749407,0.25020226,26037.0,26036.0,1.9418982]
["bitfinex","BTCUSD",1693534749783,0.25020226,26037.0,26036.0,2.0600982]
["bitfinex","BTCUSD",1693534750219,0.02,26037.0,26036.0,2.51444498]
["bitfinex","BTCUSD",1693534750433,0.02,26037.0,26036.0,2.82866498]
["bitfinex","BTCUSD",1693534750610,0.02,26037.0,26036.0,2.83058498]
["bitfinex","BTCUSD",1693534750971,0.02,26037.0,26036.0,2.83022498]
["bitfinex","BTCUSD",1693534751172,0.02,26037.0,26036.0,2.82974498]
["bitfinex","BTCUSD",1693534751377,0.02,26037.0,26036.0,2.83058498]
["bitfinex","BTCUSD",1693534751579,0.02,26037.0,26036.0,2.82626498]
["bitfinex","BTCUSD",1693534751756,0.02,26037.0,26036.0,2.82104498]
["bitfinex","BTCUSD",1693534751997,0.02,26037.0,26036.0,2.82212498]
["bitfinex","BTCUSD",1693534752206,0.02,26038.0,26036.0,2.83328498]
["bitfinex","BTCUSD",1693534752388,0.09208873,26039.0,26036.0,2.3251182]
["bitfinex","BTCUSD",1693534752389,0.02,26037.0,26036.0,2.3251182]
["bitfinex","BTCUSD",1693534752592,0.02,26038.0,26036.0,2.4421182]
["bitfinex","BTCUSD",1693534752793,0.02,26037.0,26036.0,2.2418982]
["bitfinex","BTCUSD",1693534753011,0.02,26037.0,26036.0,2.3370982]
["bitfinex","BTCUSD",1693534753214,0.02,26037.0,26036.0,2.4292382]
["bitfinex","BTCUSD",1693534753400,0.02,26037.0,26036.0,2.3889982]
["bitfinex","BTCUSD",1693534753604,0.02,26037.0,26036.0,2.3876782]
["bitfinex","BTCUSD",1693534753777,0.02,26037.0,26036.0,2.4249582]
["bitfinex","BTCUSD",1693534754109,0.02,26037.0,26036.0,2.3767782]
["bitfinex","BTCUSD",1693534754312,0.02,26037.0,26036.0,2.3998982]
["bitfinex","BTCUSD",1693534754513,0.02,26037.0,26036.0,2.4344982]
["bitfinex","BTCUSD",1693534754743,0.02,26037.0,26036.0,2.4355782]
["bitfinex","BTCUSD",1693534754938,0.02,26037.0,26036.0,2.4340182]
["bitfinex","BTCUSD",1693534755167,0.02,26037.0,26036.0,2.4340782]
["bitfinex","BTCUSD",1693534755297,0.02,26037.0,26036.0,2.4306582]
["bitfinex","BTCUSD",1693534755506,0.02,26037.0,26036.0,2.4317382]
["bitfinex","BTCUSD",1693534755727,0.02,26037.0,26036.0,2.4313182]
["bitfinex","BTCUSD",1693534756293,0.02,26037.0,26036.0,2.4322182]
["bitfinex","BTCUSD",1693534756500,0.02,26037.0,26036.0,2.4313182]
["bitfinex","BTCUSD",1693534756629,0.02,26037.0,26036.0,2.4312582]
["bitfinex","BTCUSD",1693534756842,0.02,26037.0,26036.0,2.4317382]
["bitfinex","BTCUSD",1693534757037,0.02,26037.0,26036.0,2.4318582]
["bitfinex","BTCUSD",1693534757238,0.02,26037.0,26036.0,2.4324582]
["bitfinex","BTCUSD",1693534757438,0.02,26038.0,26036.0,2.4424782]
["bitfinex","BTCUSD",1693534757638,0.02,26038.0,26037.0,0.4182]
["bitfinex","BTCUSD",1693534757862,0.02,26038.0,26037.0,2.146509]
["bitfinex","BTCUSD",1693534759919,0.02,26038.0,26037.0,2.156509]
["bitfinex","BTCUSD",1693534760522,0.02,26038.0,26037.0,2.194509]
["bitfinex","BTCUSD",1693534762029,0.02,26038.0,26037.0,2.58159578]
["bitfinex","BTCUSD",1693534770236,0.11208873,26038.0,26037.0,2.58159578]
["bitfinex","BTCUSD",1693534778369,0.25020226,26038.0,26037.0,2.59295242]
["bitfinex","BTCUSD",1693534778906,0.11208873,26038.0,26037.0,2.59295242]
["bitfinex","BTCUSD",1693534785526,0.25020226,26038.0,26037.0,2.59295242]
["bitfinex","BTCUSD",1693534787653,0.11208873,26038.0,26037.0,2.59295242]
["bitfinex","BTCUSD",1693534789420,0.25020226,26038.0,26037.0,2.59295242]
["bitfinex","BTCUSD",1693534792336,0.15811353,26038.0,26037.0,2.59295242]
["bitfinex","BTCUSD",1693534792733,0.15811353,26038.0,26037.0,2.99725242]
["bitfinex","BTCUSD",1693534792984,0.11221099,26038.0,26037.0,3.09165242]
["bitfinex","BTCUSD",1693534793184,0.11221099,26038.0,26037.0,2.68435242]
["bitfinex","BTCUSD",1693534793441,0.34226491,26038.0,26037.0,2.61295242]
["bitfinex","BTCUSD",1693534793634,0.15811353,26038.0,26037.0,2.61295242]
["bitfinex","BTCUSD",1693534794374,0.34226491,26038.0,26037.0,2.61295242]
["bitfinex","BTCUSD",1693534794994,0.15811353,26038.0,26037.0,2.61295242]
["bitfinex","BTCUSD",1693534795554,0.34226491,26038.0,26037.0,2.61295242]
["bitfinex","BTCUSD",1693534795938,0.3425323,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534796669,0.34253451,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534796872,0.20415138,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534797087,0.34253401,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534797291,0.34253446,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534797495,0.20415138,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534798074,0.34253489,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534798282,0.20415138,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534801178,0.34253511,26038.0,26037.0,2.60159578]
["bitfinex","BTCUSD",1693534801400,0.15838373,26038.0,26037.0,2.69063578]
["bitfinex","BTCUSD",1693534801599,0.15838373,26038.0,26037.0,2.69081578]
["bitfinex","BTCUSD",1693534801806,0.15838373,26038.0,26037.0,2.69069578]
["bitfinex","BTCUSD",1693534802012,0.15838373,26038.0,26037.0,2.69027578]
["bitfinex","BTCUSD",1693534802186,0.15838373,26038.0,26037.0,2.69003578]
["bitfinex","BTCUSD",1693534802389,0.15838373,26038.0,26037.0,2.68973578]
["bitfinex","BTCUSD",1693534802567,0.25063404,26038.0,26037.0,2.68973578]
["bitfinex","BTCUSD",1693534802933,0.25063404,26038.0,26037.0,2.68829578]
["bitfinex","BTCUSD",1693534803082,0.25063404,26038.0,26037.0,2.68925578]
["bitfinex","BTCUSD",1693534803262,0.25063404,26038.0,26037.0,2.68919578]
["bitfinex","BTCUSD",1693534803263,0.25063146,26038.0,26037.0,2.68919578]
["bitfinex","BTCUSD",1693534803474,0.25063146,26038.0,26037.0,2.68907578]
["bitfinex","BTCUSD",1693534803669,0.25063146,26038.0,26037.0,2.69231578]
["bitfinex","BTCUSD",1693534803871,0.25063146,26038.0,26037.0,2.69225578]
["bitfinex","BTCUSD",1693534804300,0.25063146,26038.0,26037.0,2.69207578]
["bitfinex","BTCUSD",1693534804500,0.25063146,26038.0,26037.0,2.69201578]
["bitfinex","BTCUSD",1693534804720,0.44063146,26038.0,26037.0,2.69177578]
["bitfinex","BTCUSD",1693534804920,0.44063146,26038.0,26037.0,2.69171578]
["bitfinex","BTCUSD",1693534805123,0.44063146,26038.0,26037.0,2.69159578]
["bitfinex","BTCUSD",1693534805340,0.44063146,26038.0,26037.0,2.69117578]
["bitfinex","BTCUSD",1693534805535,0.44063146,26038.0,26037.0,2.69303578]
["bitfinex","BTCUSD",1693534805791,0.44063146,26038.0,26037.0,2.69225578]
["bitfinex","BTCUSD",1693534805997,0.44063146,26038.0,26037.0,2.68583578]
["bitfinex","BTCUSD",1693534806393,0.44063146,26038.0,26037.0,2.68367578]
["bitfinex","BTCUSD",1693534806594,0.44063146,26038.0,26037.0,2.68313578]
["bitfinex","BTCUSD",1693534806857,0.44063146,26038.0,26037.0,2.67995578]
["bitfinex","BTCUSD",1693534807195,0.44063146,26038.0,26037.0,2.68043578]
["bitfinex","BTCUSD",1693534807367,0.44063146,26038.0,26037.0,2.67953578]
["bitfinex","BTCUSD",1693534807573,0.44063146,26038.0,26037.0,2.67725578]
["bitfinex","BTCUSD",1693534807773,0.44063146,26038.0,26037.0,2.67677578]
["bitfinex","BTCUSD",1693534808014,0.44063146,26038.0,26037.0,2.67593578]
["bitfinex","BTCUSD",1693534808192,0.44063146,26038.0,26037.0,2.67641578]
["bitfinex","BTCUSD",1693534808355,0.44063146,26038.0,26037.0,2.67665578]
["bitfinex","BTCUSD",1693534808554,0.44063146,26038.0,26037.0,2.67629578]
["bitfinex","BTCUSD",1693534808816,0.44063146,26038.0,26037.0,2.67611578]
["bitfinex","BTCUSD",1693534808973,0.44063146,26038.0,26037.0,2.67491578]
["bitfinex","BTCUSD",1693534809301,0.44063146,26038.0,26037.0,2.67461578]
["bitfinex","BTCUSD",1693534809498,0.44063146,26038.0,26037.0,2.67431578]
["bitfinex","BTCUSD",1693534809821,0.44063146,26038.0,26037.0,2.67257578]
["bitfinex","BTCUSD",1693534809995,0.44063146,26038.0,26037.0,2.67227578]
["bitfinex","BTCUSD",1693534810153,0.44063146,26038.0,26037.0,2.67239578]
["bitfinex","BTCUSD",1693534810369,0.44063146,26038.0,26037.0,2.67443578]
["bitfinex","BTCUSD",1693534810573,0.44063146,26038.0,26037.0,2.67419578]
["bitfinex","BTCUSD",1693534810985,0.44063146,26038.0,26037.0,2.67449578]
["bitfinex","BTCUSD",1693534811188,0.44063146,26038.0,26037.0,2.67431578]
["bitfinex","BTCUSD",1693534811418,0.44063146,26038.0,26037.0,2.67413578]
["bitfinex","BTCUSD",1693534811640,0.44063146,26038.0,26037.0,2.67377578]
["bitfinex","BTCUSD",1693534811641,0.30224773,26038.0,26037.0,2.67377578]
["bitfinex","BTCUSD",1693534811841,0.44063146,26038.0,26037.0,2.67359578]
["bitfinex","BTCUSD",1693534812100,0.44063146,26038.0,26037.0,2.67425578]
["bitfinex","BTCUSD",1693534812300,0.44063146,26038.0,26037.0,2.67431578]
["bitfinex","BTCUSD",1693534812441,0.44063146,26038.0,26037.0,2.67407578]
["bitfinex","BTCUSD",1693534812808,0.44063146,26038.0,26037.0,2.67317578]
["bitfinex","BTCUSD",1693534813002,0.44063146,26038.0,26037.0,2.67197578]
["bitfinex","BTCUSD",1693534813179,0.30224773,26038.0,26037.0,2.67071578]
["bitfinex","BTCUSD",1693534813386,0.30224773,26038.0,26037.0,2.68187266]
["bitfinex","BTCUSD",1693534813581,0.30224773,26038.0,26037.0,2.68541266]
["bitfinex","BTCUSD",1693534813582,0.44063146,26038.0,26037.0,2.68541266]
["bitfinex","BTCUSD",1693534813785,0.30224773,26038.0,26037.0,2.68577266]
["bitfinex","BTCUSD",1693534814189,0.30224773,26038.0,26037.0,2.68643266]
["bitfinex","BTCUSD",1693534814515,0.30224773,26038.0,26037.0,2.68619266]
["bitfinex","BTCUSD",1693534814732,0.30224773,26038.0,26037.0,2.68541266]
["bitfinex","BTCUSD",1693534814933,0.30224773,26038.0,26037.0,2.68553266]
["bitfinex","BTCUSD",1693534815408,0.30224773,26038.0,26037.0,2.68547266]
["bitfinex","BTCUSD",1693534815616,0.30224773,26038.0,26037.0,2.68787266]
["bitfinex","BTCUSD",1693534815814,0.30224773,26038.0,26037.0,2.68751266]
["bitfinex","BTCUSD",1693534816019,0.30224773,26038.0,26037.0,2.68703266]
["bitfinex","BTCUSD",1693534816316,0.30224773,26038.0,26037.0,2.69855266]
["bitfinex","BTCUSD",1693534816525,0.30224773,26038.0,26037.0,2.69465266]
["bitfinex","BTCUSD",1693534816656,0.30224773,26038.0,26037.0,2.69483266]
["bitfinex","BTCUSD",1693534816856,0.30224773,26038.0,26037.0,2.69141266]
["bitfinex","BTCUSD",1693534817120,0.30224773,26038.0,26037.0,2.68943266]
["bitfinex","BTCUSD",1693534817319,0.30224773,26038.0,26037.0,2.69093266]
["bitfinex","BTCUSD",1693534817518,0.30224773,26038.0,26037.0,2.69117266]
["bitfinex","BTCUSD",1693534817694,0.30224773,26038.0,26037.0,2.69327266]
["bitfinex","BTCUSD",1693534817983,0.30224773,26038.0,26037.0,2.68601266]
["bitfinex","BTCUSD",1693534818182,0.30224773,26038.0,26037.0,2.68565266]
["bitfinex","BTCUSD",1693534818604,0.30224773,26038.0,26037.0,2.68649266]
["bitfinex","BTCUSD",1693534818830,0.30224773,26038.0,26037.0,2.68655266]
["bitfinex","BTCUSD",1693534819032,0.30224773,26038.0,26037.0,2.68649266]
["bitfinex","BTCUSD",1693534819287,0.30224773,26038.0,26037.0,2.69003266]
["bitfinex","BTCUSD",1693534819560,0.30224773,26038.0,26037.0,2.69015266]
["bitfinex","BTCUSD",1693534819772,0.30224773,26038.0,26037.0,2.69003266]
["bitfinex","BTCUSD",1693534819985,0.30224773,26038.0,26037.0,2.68967266]
["bitfinex","BTCUSD",1693534820185,0.30224773,26038.0,26037.0,2.68985266]
["bitfinex","BTCUSD",1693534820416,0.19,26038.0,26037.0,3.14721266]
["bitfinex","BTCUSD",1693534820607,0.19,26038.0,26037.0,4.27007755]
["bitfinex","BTCUSD",1693534820831,0.19,26038.0,26037.0,4.26647755]
["bitfinex","BTCUSD",1693534821048,0.19,26038.0,26037.0,4.25597755]
["bitfinex","BTCUSD",1693534821247,0.19,26038.0,26037.0,4.25675755]
["bitfinex","BTCUSD",1693534821523,0.19,26038.0,26037.0,3.14991266]
["bitfinex","BTCUSD",1693534821726,0.19,26038.0,26037.0,3.13943266]
["bitfinex","BTCUSD",1693534821931,0.19,26038.0,26037.0,3.13913266]
["bitfinex","BTCUSD",1693534822088,0.19,26038.0,26037.0,3.13795266]
["bitfinex","BTCUSD",1693534822287,0.19,26038.0,26037.0,3.17471266]
["bitfinex","BTCUSD",1693534822493,0.19,26038.0,26037.0,3.17531266]
["bitfinex","BTCUSD",1693534822692,0.19,26038.0,26037.0,3.13741266]
["bitfinex","BTCUSD",1693534822886,0.19,26038.0,26037.0,3.13717266]
["bitfinex","BTCUSD",1693534823160,0.19,26038.0,26037.0,3.16637266]
["bitfinex","BTCUSD",1693534823361,0.19,26038.0,26037.0,3.14393266]
["bitfinex","BTCUSD",1693534823562,0.19,26038.0,26037.0,3.14705266]
["bitfinex","BTCUSD",1693534823766,0.19,26038.0,26037.0,3.14687266]
["bitfinex","BTCUSD",1693534823968,0.19,26038.0,26037.0,3.14723266]
["bitfinex","BTCUSD",1693534824359,0.19,26038.0,26037.0,3.14939266]
["bitfinex","BTCUSD",1693534824533,0.19,26038.0,26037.0,3.14975266]
["bitfinex","BTCUSD",1693534824733,0.19,26038.0,26037.0,3.15005266]
["bitfinex","BTCUSD",1693534824933,0.19,26038.0,26037.0,3.14789266]
["bitfinex","BTCUSD",1693534825134,0.19,26038.0,26037.0,3.14765266]
["bitfinex","BTCUSD",1693534825373,0.19,26038.0,26037.0,3.15287266]
["bitfinex","BTCUSD",1693534825559,0.19,26038.0,26037.0,3.15131266]
["bitfinex","BTCUSD",1693534825760,0.19,26038.0,26037.0,3.15365266]
["bitfinex","BTCUSD",1693534825999,0.19,26038.0,26037.0,3.15443266]
["bitfinex","BTCUSD",1693534826597,0.19,26038.0,26037.0,3.15473266]
["bitfinex","BTCUSD",1693534826806,0.19,26038.0,26037.0,3.14885266]
["bitfinex","BTCUSD",1693534826981,0.19,26038.0,26037.0,3.14717266]
["bitfinex","BTCUSD",1693534827199,0.19,26038.0,26037.0,3.14537266]
["bitfinex","BTCUSD",1693534827527,0.19,26038.0,26037.0,3.14465266]
["bitfinex","BTCUSD",1693534827938,0.19,26038.0,26037.0,3.14483266]
["bitfinex","BTCUSD",1693534828116,0.19,26038.0,26037.0,3.14567266]
["bitfinex","BTCUSD",1693534828325,0.19,26038.0,26037.0,3.14465266]
["bitfinex","BTCUSD",1693534828527,0.19,26038.0,26037.0,2.72943578]
["bitfinex","BTCUSD",1693534828684,0.19,26038.0,26037.0,2.64759578]
["bitfinex","BTCUSD",1693534829093,0.19,26038.0,26037.0,3.05189578]
["bitfinex","BTCUSD",1693534830036,0.19,26038.0,26037.0,3.11915578]
["bitfinex","BTCUSD",1693534830259,0.19,26038.0,26037.0,3.12017578]
["bitfinex","BTCUSD",1693534830543,0.19,26038.0,26037.0,3.12029578]
["bitfinex","BTCUSD",1693534830746,0.19,26038.0,26037.0,3.12161578]
["bitfinex","BTCUSD",1693534830948,0.19,26038.0,26037.0,3.12167578]
["bitfinex","BTCUSD",1693534831148,0.19,26038.0,26037.0,3.12257578]
["bitfinex","BTCUSD",1693534831386,0.19,26038.0,26037.0,3.12323578]
["bitfinex","BTCUSD",1693534831593,0.19,26038.0,26037.0,3.12329578]
["bitfinex","BTCUSD",1693534831770,0.19,26038.0,26037.0,3.12359578]
["bitfinex","BTCUSD",1693534832216,0.19,26038.0,26037.0,3.12365578]
["bitfinex","BTCUSD",1693534832415,0.19,26038.0,26037.0,3.12377578]
["bitfinex","BTCUSD",1693534832551,0.19,26038.0,26037.0,3.12419578]
["bitfinex","BTCUSD",1693534832992,0.19,26038.0,26037.0,3.12425578]
["bitfinex","BTCUSD",1693534833135,0.19,26038.0,26037.0,3.12431578]
["bitfinex","BTCUSD",1693534833336,0.19,26038.0,26037.0,3.12845578]
["bitfinex","BTCUSD",1693534833603,0.19,26038.0,26037.0,3.12965578]
["bitfinex","BTCUSD",1693534833734,0.19,26038.0,26037.0,3.13331578]
["bitfinex","BTCUSD",1693534833935,0.19,26038.0,26037.0,3.13325578]
["bitfinex","BTCUSD",1693534834246,0.19,26038.0,26037.0,3.13313578]
["bitfinex","BTCUSD",1693534834857,0.19,26038.0,26037.0,3.13307578]
["bitfinex","BTCUSD",1693534835068,0.19,26038.0,26037.0,3.13301578]
["bitfinex","BTCUSD",1693534835274,0.19,26038.0,26037.0,3.13295578]
["bitfinex","BTCUSD",1693534835574,0.19,26038.0,26037.0,3.13253578]
["bitfinex","BTCUSD",1693534835797,0.19,26038.0,26037.0,3.13223578]
["bitfinex","BTCUSD",1693534835999,0.19,26038.0,26037.0,3.13229578]
["bitfinex","BTCUSD",1693534836640,0.19,26038.0,26037.0,3.13241578]
["bitfinex","BTCUSD",1693534836851,0.19,26038.0,26037.0,3.13313578]
["bitfinex","BTCUSD",1693534837059,0.19,26038.0,26037.0,3.13331578]
["bitfinex","BTCUSD",1693534837265,0.19,26038.0,26037.0,3.13295578]
["bitfinex","BTCUSD",1693534837497,0.19,26038.0,26037.0,3.13289578]
["bitfinex","BTCUSD",1693534838102,0.19,26038.0,26037.0,3.13283578]
["bitfinex","BTCUSD",1693534838261,0.19,26038.0,26037.0,3.13307578]
["bitfinex","BTCUSD",1693534838461,0.19,26038.0,26037.0,3.13313578]
["bitfinex","BTCUSD",1693534838868,0.19,26038.0,26037.0,3.13307578]
["bitfinex","BTCUSD",1693534839065,0.19,26038.0,26037.0,3.13301578]
["bitfinex","BTCUSD",1693534839249,0.19,26038.0,26037.0,3.13289578]
["bitfinex","BTCUSD",1693534839624,0.19,26038.0,26037.0,3.13283578]
["bitfinex","BTCUSD",1693534839919,0.19,26038.0,26037.0,3.13277578]
["bitfinex","BTCUSD",1693534840268,0.19,26038.0,26037.0,3.13283578]
["bitfinex","BTCUSD",1693534840615,0.19,26038.0,26037.0,3.13277578]
["bitfinex","BTCUSD",1693534840813,0.19,26038.0,26037.0,3.13583578]
["bitfinex","BTCUSD",1693534841030,0.19,26038.0,26037.0,3.13619578]
["bitfinex","BTCUSD",1693534841315,0.19,26038.0,26037.0,3.13571578]
["bitfinex","BTCUSD",1693534841548,0.19,26038.0,26037.0,3.13559578]
["bitfinex","BTCUSD",1693534841788,0.19,26038.0,26037.0,3.13535578]
["bitfinex","BTCUSD",1693534841993,0.19,26038.0,26037.0,3.13511578]
["bitfinex","BTCUSD",1693534842193,0.19,26038.0,26037.0,3.13553578]
["bitfinex","BTCUSD",1693534842635,0.19,26038.0,26037.0,3.13547578]
["bitfinex","BTCUSD",1693534842846,0.19,26038.0,26037.0,3.13469578]
["bitfinex","BTCUSD",1693534843050,0.19,26038.0,26037.0,3.13463578]
["bitfinex","BTCUSD",1693534843249,0.19,26038.0,26037.0,3.13415578]
["bitfinex","BTCUSD",1693534843457,0.19,26038.0,26037.0,3.13301578]
["bitfinex","BTCUSD",1693534843648,0.19,26038.0,26037.0,3.13295578]
["bitfinex","BTCUSD",1693534843790,0.19,26038.0,26037.0,3.13265578]
["bitfinex","BTCUSD",1693534843968,0.19,26038.0,26037.0,3.13193578]
["bitfinex","BTCUSD",1693534844180,0.19,26038.0,26037.0,3.13085578]
["bitfinex","BTCUSD",1693534844407,0.19,26038.0,26037.0,3.13091578]
["bitfinex","BTCUSD",1693534844620,0.19,26038.0,26037.0,3.13085578]
["bitfinex","BTCUSD",1693534844833,0.19,26038.0,26037.0,3.13037578]
["bitfinex","BTCUSD",1693534845238,0.19,26038.0,26037.0,3.13031578]
["bitfinex","BTCUSD",1693534845440,0.19,26038.0,26037.0,3.13049578]
["bitfinex","BTCUSD",1693534845670,0.19,26038.0,26037.0,3.13073578]
["bitfinex","BTCUSD",1693534845870,0.19,26038.0,26037.0,3.13091578]
["bitfinex","BTCUSD",1693534846075,0.19,26038.0,26037.0,3.13085578]
["bitfinex","BTCUSD",1693534846275,0.19,26038.0,26037.0,3.13091578]
["bitfinex","BTCUSD",1693534846482,0.19,26038.0,26037.0,3.13085578]
["bitfinex","BTCUSD",1693534846701,0.19,26038.0,26037.0,3.13079578]
["bitfinex","BTCUSD",1693534846960,0.19,26038.0,26037.0,3.13169578]
["bitfinex","BTCUSD",1693534847086,0.19,26038.0,26037.0,3.13031578]
["bitfinex","BTCUSD",1693534847481,0.19,26038.0,26037.0,3.13079578]
["bitfinex","BTCUSD",1693534847685,0.19,26038.0,26037.0,3.13091578]
["bitfinex","BTCUSD",1693534847889,0.19,26038.0,26037.0,3.13127578]
["bitfinex","BTCUSD",1693534848094,0.19,26038.0,26037.0,3.13121578]
["bitfinex","BTCUSD",1693534848272,0.19,26038.0,26037.0,3.13091578]
["bitfinex","BTCUSD",1693534848595,0.19,26038.0,26037.0,3.13085578]
["bitfinex","BTCUSD",1693534848947,0.19,26038.0,26037.0,3.13079578]
["bitfinex","BTCUSD",1693534849153,0.19,26038.0,26037.0,3.13055578]
["bitfinex","BTCUSD",1693534849387,0.19,26038.0,26037.0,3.13061578]
["bitfinex","BTCUSD",1693534849561,0.19,26038.0,26037.0,3.13049578]
["bitfinex","BTCUSD",1693534849718,0.19,26038.0,26037.0,3.13157578]
["bitfinex","BTCUSD",1693534849917,0.19,26038.0,26037.0,3.13631578]
["bitfinex","BTCUSD",1693534850130,0.19,26038.0,26037.0,4.24262949]
["bitfinex","BTCUSD",1693534850358,0.19,26038.0,26037.0,4.24256949]
["bitfinex","BTCUSD",1693534850678,0.19,26038.0,26037.0,4.24136949]
["bitfinex","BTCUSD",1693534851039,0.19,26038.0,26037.0,4.24184949]
["bitfinex","BTCUSD",1693534851228,0.19,26038.0,26037.0,4.24166949]
["bitfinex","BTCUSD",1693534851430,0.19,26038.0,26037.0,4.24112949]
["bitfinex","BTCUSD",1693534851590,0.19,26038.0,26037.0,4.23884949]
["bitfinex","BTCUSD",1693534851787,0.19,26038.0,26037.0,4.23872949]
["bitfinex","BTCUSD",1693534851988,0.19,26038.0,26037.0,4.23908949]
["bitfinex","BTCUSD",1693534852220,0.19,26038.0,26037.0,4.23896949]
["bitfinex","BTCUSD",1693534852423,0.19,26038.0,26037.0,4.23902949]
["bitfinex","BTCUSD",1693534852622,0.19,26038.0,26037.0,4.23878949]
["bitfinex","BTCUSD",1693534852954,0.19,26038.0,26037.0,4.23944949]
["bitfinex","BTCUSD",1693534853156,0.19,26038.0,26037.0,4.23980949]
["bitfinex","BTCUSD",1693534853388,0.19,26038.0,26037.0,4.23902949]
["bitfinex","BTCUSD",1693534853520,0.19,26038.0,26037.0,4.23884949]
["bitfinex","BTCUSD",1693534853727,0.19,26038.0,26037.0,4.23914949]
["bitfinex","BTCUSD",1693534853922,0.19,26038.0,26037.0,4.23896949]
["bitfinex","BTCUSD",1693534854128,0.19,26038.0,26037.0,4.23770949]
["bitfinex","BTCUSD",1693534854453,0.19,26038.0,26037.0,4.23800949]
["bitfinex","BTCUSD",1693534854775,0.18,26038.0,26037.0,4.23536949]
["bitfinex","BTCUSD",1693534855076,0.18,26038.0,26037.0,4.23524949]
["bitfinex","BTCUSD",1693534855283,0.18,26038.0,26037.0,4.23512949]
["bitfinex","BTCUSD",1693534855455,0.18,26038.0,26037.0,4.23620949]
["bitfinex","BTCUSD",1693534855668,0.18,26038.0,26037.0,4.23464949]
["bitfinex","BTCUSD",1693534855859,0.18,26038.0,26037.0,4.23434949]
["bitfinex","BTCUSD",1693534856054,0.18,26038.0,26037.0,4.23404949]
["bitfinex","BTCUSD",1693534856260,0.18,26038.0,26037.0,4.23278949]
["bitfinex","BTCUSD",1693534856599,0.18,26038.0,26037.0,4.23218949]
["bitfinex","BTCUSD",1693534856737,0.18,26038.0,26037.0,4.23212949]
["bitfinex","BTCUSD",1693534857006,0.18,26038.0,26037.0,4.23200949]
["bitfinex","BTCUSD",1693534857198,0.18,26038.0,26037.0,4.23170949]
["bitfinex","BTCUSD",1693534857401,0.18,26038.0,26037.0,4.23164949]
["bitfinex","BTCUSD",1693534857741,0.18,26038.0,26037.0,4.23212949]
["bitfinex","BTCUSD",1693534857895,0.18,26038.0,26037.0,4.23236949]
["bitfinex","BTCUSD",1693534858427,0.18,26038.0,26037.0,4.23230949]
["bitfinex","BTCUSD",1693534858630,0.18,26038.0,26037.0,4.22996949]
["bitfinex","BTCUSD",1693534858831,0.18,26038.0,26037.0,4.23002949]
["bitfinex","BTCUSD",1693534859029,0.18,26038.0,26037.0,4.22990949]
["bitfinex","BTCUSD",1693534859231,0.18,26038.0,26037.0,4.22984949]
["bitfinex","BTCUSD",1693534859394,0.18,26038.0,26037.0,4.22978949]
["bitfinex","BTCUSD",1693534859595,0.18,26038.0,26037.0,4.22966949]
["bitfinex","BTCUSD",1693534860013,0.18,26038.0,26037.0,4.22960949]
["bitfinex","BTCUSD",1693534860215,0.18,26038.0,26037.0,4.23272949]
["bitfinex","BTCUSD",1693534860478,0.18,26038.0,26037.0,4.23206949]
["bitfinex","BTCUSD",1693534860659,0.18,26038.0,26037.0,4.23218949]
["bitfinex","BTCUSD",1693534860893,0.18,26038.0,26037.0,4.23206949]
["bitfinex","BTCUSD",1693534861277,0.18,26038.0,26037.0,4.23200949]
["bitfinex","BTCUSD",1693534861518,0.18,26038.0,26037.0,4.23152949]
["bitfinex","BTCUSD",1693534861724,0.18,26038.0,26037.0,4.2316372]
["bitfinex","BTCUSD",1693534861929,0.18,26038.0,26037.0,4.2317572]
["bitfinex","BTCUSD",1693534862139,0.18,26038.0,26037.0,4.2315172]
["bitfinex","BTCUSD",1693534862342,0.18,26038.0,26037.0,4.2313972]
["bitfinex","BTCUSD",1693534862542,0.18,26038.0,26037.0,4.2317572]
["bitfinex","BTCUSD",1693534862953,0.18,26038.0,26037.0,4.2323572]
["bitfinex","BTCUSD",1693534863154,0.18,26038.0,26037.0,4.2322972]
["bitfinex","BTCUSD",1693534863360,0.18,26038.0,26037.0,4.2312172]
["bitfinex","BTCUSD",1693534863564,0.18,26038.0,26037.0,4.2330772]
["bitfinex","BTCUSD",1693534863781,0.18,26038.0,26037.0,4.2329572]
["bitfinex","BTCUSD",1693534863982,0.18,26038.0,26037.0,4.2328972]
["bitfinex","BTCUSD",1693534864188,0.18,26038.0,26037.0,4.2329572]
["bitfinex","BTCUSD",1693534864367,0.18,26038.0,26037.0,4.2343972]
["bitfinex","BTCUSD",1693534864579,0.18,26038.0,26037.0,4.2345772]
["bitfinex","BTCUSD",1693534864988,0.18,26038.0,26037.0,4.2358972]
["bitfinex","BTCUSD",1693534865197,0.18,26038.0,26037.0,4.2387172]
["bitfinex","BTCUSD",1693534865399,0.18,26038.0,26037.0,4.2403372]
["bitfinex","BTCUSD",1693534865773,0.18,26038.0,26037.0,4.2422572]
["bitfinex","BTCUSD",1693534866364,0.18,26038.0,26037.0,4.2412372]
["bitfinex","BTCUSD",1693534866578,0.18,26038.0,26037.0,4.2414772]
["bitfinex","BTCUSD",1693534866783,0.18,26038.0,26037.0,4.2416572]
["bitfinex","BTCUSD",1693534866981,0.18,26038.0,26037.0,4.2411772]
["bitfinex","BTCUSD",1693534867402,0.18,26038.0,26037.0,4.2409972]
["bitfinex","BTCUSD",1693534867647,0.18,26038.0,26037.0,4.2397372]
["bitfinex","BTCUSD",1693534867829,0.18,26038.0,26037.0,4.2392572]
["bitfinex","BTCUSD",1693534867985,0.18,26038.0,26037.0,4.2407572]
["bitfinex","BTCUSD",1693534868195,0.18,26038.0,26037.0,4.2409372]
["bitfinex","BTCUSD",1693534868381,0.18,26038.0,26037.0,4.2397372]
["bitfinex","BTCUSD",1693534868587,0.18,26038.0,26037.0,4.2396172]
["bitfinex","BTCUSD",1693534868797,0.18,26038.0,26037.0,4.2394372]
["bitfinex","BTCUSD",1693534869014,0.18,26038.0,26037.0,4.2394972]
["bitfinex","BTCUSD",1693534869622,0.18,26038.0,26037.0,4.2394372]
["bitfinex","BTCUSD",1693534870353,0.18,26038.0,26037.0,4.2390172]
["bitfinex","BTCUSD",1693534870493,0.18,26038.0,26037.0,4.2399172]
["bitfinex","BTCUSD",1693534870712,0.18,26038.0,26037.0,4.2389572]
["bitfinex","BTCUSD",1693534870899,0.18,26038.0,26037.0,4.2370372]
["bitfinex","BTCUSD",1693534871096,0.18,26038.0,26037.0,4.2379972]
["bitfinex","BTCUSD",1693534871304,0.18,26038.0,26037.0,4.2382972]
["bitfinex","BTCUSD",1693534871525,0.18,26038.0,26037.0,4.2389572]
["bitfinex","BTCUSD",1693534872004,0.18,26038.0,26037.0,4.4516572]
["bitfinex","BTCUSD",1693534872192,0.18,26038.0,26037.0,4.4518372]
["bitfinex","BTCUSD",1693534872331,0.18,26038.0,26037.0,4.3353172]
["bitfinex","BTCUSD",1693534872538,0.18,26038.0,26037.0,4.3335172]
["bitfinex","BTCUSD",1693534872800,0.18,26038.0,26037.0,4.3338772]
["bitfinex","BTCUSD",1693534873008,0.18,26038.0,26037.0,4.3318972]
["bitfinex","BTCUSD",1693534873206,0.18,26038.0,26037.0,4.3334572]
["bitfinex","BTCUSD",1693534873339,0.18,26038.0,26037.0,4.3342972]
["bitfinex","BTCUSD",1693534873547,0.18,26038.0,26037.0,4.3347772]
["bitfinex","BTCUSD",1693534873743,0.18,26038.0,26037.0,4.3341772]
["bitfinex","BTCUSD",1693534873947,0.18,26038.0,26037.0,4.3353172]
["bitfinex","BTCUSD",1693534874299,0.18,26038.0,26037.0,4.3356172]
["bitfinex","BTCUSD",1693534874507,0.18,26038.0,26037.0,4.3362772]
["bitfinex","BTCUSD",1693534874802,0.18,26038.0,26037.0,4.3347172]
["bitfinex","BTCUSD",1693534874947,0.18,26038.0,26037.0,4.3343572]
["bitfinex","BTCUSD",1693534875126,0.18,26038.0,26037.0,4.39376314]
["bitfinex","BTCUSD",1693534875325,0.18,26038.0,26037.0,4.39394314]
["bitfinex","BTCUSD",1693534875575,0.18,26038.0,26037.0,4.39316314]
["bitfinex","BTCUSD",1693534875826,0.18,26038.0,26037.0,4.35858314]
["bitfinex","BTCUSD",1693534876003,0.18,26038.0,26037.0,4.35804314]
["bitfinex","BTCUSD",1693534876211,0.18,26038.0,26037.0,4.36026314]
["bitfinex","BTCUSD",1693534876433,0.18,26038.0,26037.0,4.35792314]
["bitfinex","BTCUSD",1693534876602,0.18,26038.0,26037.0,4.35774314]
["bitfinex","BTCUSD",1693534876806,0.18,26038.0,26037.0,4.28392314]
["bitfinex","BTCUSD",1693534877004,0.18,26038.0,26037.0,4.32416314]
["bitfinex","BTCUSD",1693534877211,0.18,26038.0,26037.0,4.36038314]
["bitfinex","BTCUSD",1693534877464,0.18,26038.0,26037.0,4.32092314]
["bitfinex","BTCUSD",1693534877667,0.18,26038.0,26037.0,4.35858314]
["bitfinex","BTCUSD",1693534877823,0.18,26038.0,26037.0,4.35882314]
["bitfinex","BTCUSD",1693534878006,0.18,26038.0,26037.0,4.35906314]
["bitfinex","BTCUSD",1693534878211,0.18,26038.0,26037.0,4.32170314]
["bitfinex","BTCUSD",1693534878577,0.18,26038.0,26037.0,4.35690314]
["bitfinex","BTCUSD",1693534878782,0.18,26038.0,26037.0,4.35756314]
["bitfinex","BTCUSD",1693534878934,0.18,26038.0,26037.0,4.35810314]
["bitfinex","BTCUSD",1693534879139,0.18,26038.0,26037.0,4.34988314]
["bitfinex","BTCUSD",1693534879319,0.18,26038.0,26037.0,4.34922314]
["bitfinex","BTCUSD",1693534879513,0.18,26038.0,26037.0,4.34946314]
["bitfinex","BTCUSD",1693534879722,0.18,26038.0,26037.0,4.35096314]
["bitfinex","BTCUSD",1693534879918,0.18,26038.0,26037.0,4.35036314]
["bitfinex","BTCUSD",1693534880149,0.18,26038.0,26037.0,4.35072314]
["bitfinex","BTCUSD",1693534880301,0.18,26038.0,26037.0,4.35114314]
["bitfinex","BTCUSD",1693534880911,0.18,26038.0,26037.0,4.29438314]
["bitfinex","BTCUSD",1693534881114,0.18,26038.0,26037.0,4.29426314]
["bitfinex","BTCUSD",1693534881295,0.18,26038.0,26037.0,4.33222314]
["bitfinex","BTCUSD",1693534881533,0.18,26038.0,26037.0,4.29540314]
["bitfinex","BTCUSD",1693534881732,0.18,26038.0,26037.0,4.25858314]
["bitfinex","BTCUSD",1693534881888,0.18,26038.0,26037.0,4.25882314]
["bitfinex","BTCUSD",1693534882110,0.18,26038.0,26037.0,3.19024172]
["bitfinex","BTCUSD",1693534882307,0.18,26038.0,26037.0,4.29765355]
["bitfinex","BTCUSD",1693534882657,0.18,26038.0,26037.0,4.26083355]
["bitfinex","BTCUSD",1693534882858,0.18,26038.0,26037.0,4.33489355]
["bitfinex","BTCUSD",1693534883069,0.18,26038.0,26037.0,4.33525355]
["bitfinex","BTCUSD",1693534883275,0.18,26038.0,26037.0,4.33483355]
["bitfinex","BTCUSD",1693534883478,0.18,26038.0,26037.0,4.33489355]
["bitfinex","BTCUSD",1693534883682,0.18,26038.0,26037.0,4.33477355]
["bitfinex","BTCUSD",1693534883814,0.18,26038.0,26037.0,4.33489355]
["bitfinex","BTCUSD",1693534884026,0.18,26038.0,26037.0,4.33507355]
["bitfinex","BTCUSD",1693534884276,0.18,26038.0,26037.0,4.33513355]
["bitfinex","BTCUSD",1693534884481,0.18,26038.0,26037.0,4.33525355]
["bitfinex","BTCUSD",1693534884672,0.18,26038.0,26037.0,4.33537355]
["bitfinex","BTCUSD",1693534884901,0.18,26038.0,26037.0,4.33543355]
["bitfinex","BTCUSD",1693534885074,0.18,26038.0,26037.0,4.33603355]
["bitfinex","BTCUSD",1693534885277,0.18,26038.0,26037.0,4.33639355]
["bitfinex","BTCUSD",1693534885602,0.18,26038.0,26037.0,4.33555355]
["bitfinex","BTCUSD",1693534885735,0.18,26038.0,26037.0,4.33627355]
["bitfinex","BTCUSD",1693534885954,0.18,26038.0,26037.0,4.33687355]
["bitfinex","BTCUSD",1693534886148,0.18,26038.0,26037.0,4.33699355]
["bitfinex","BTCUSD",1693534886520,0.18,26038.0,26037.0,4.33705311]
["bitfinex","BTCUSD",1693534886697,0.18,26038.0,26037.0,4.33573311]
["bitfinex","BTCUSD",1693534886851,0.18,26038.0,26037.0,4.33585311]
["bitfinex","BTCUSD",1693534887059,0.18,26038.0,26037.0,4.33603311]
["bitfinex","BTCUSD",1693534887253,0.18,26038.0,26037.0,4.33885311]
["bitfinex","BTCUSD",1693534887454,0.18,26038.0,26037.0,4.33891311]
["bitfinex","BTCUSD",1693534887683,0.18,26038.0,26037.0,4.31933311]
["bitfinex","BTCUSD",1693534887895,0.18,26038.0,26037.0,4.31891311]
["bitfinex","BTCUSD",1693534888201,0.18,26038.0,26037.0,4.28203311]
["bitfinex","BTCUSD",1693534888414,0.18,26038.0,26037.0,4.31939311]
["bitfinex","BTCUSD",1693534888620,0.18,26038.0,26037.0,4.32017311]
["bitfinex","BTCUSD",1693534888820,0.18,26038.0,26037.0,4.31861311]
["bitfinex","BTCUSD",1693534888979,0.18,26038.0,26037.0,4.31915311]
["bitfinex","BTCUSD",1693534889183,0.18,26038.0,26037.0,4.28251311]
["bitfinex","BTCUSD",1693534889403,0.18,26038.0,26037.0,4.28233311]
["bitfinex","BTCUSD",1693534889605,0.18,26038.0,26037.0,4.32023311]
["bitfinex","BTCUSD",1693534889780,0.18,26038.0,26037.0,4.28341311]
["bitfinex","BTCUSD",1693534890124,0.18,26038.0,26037.0,4.31957311]
["bitfinex","BTCUSD",1693534890278,0.18,26038.0,26037.0,4.31975311]
["bitfinex","BTCUSD",1693534890481,0.18,26038.0,26037.0,4.31927311]
["bitfinex","BTCUSD",1693534890715,0.18,26038.0,26037.0,4.31987311]
["bitfinex","BTCUSD",1693534890955,0.18,26038.0,26037.0,4.31951311]
["bitfinex","BTCUSD",1693534891136,0.18,26038.0,26037.0,4.31957311]
["bitfinex","BTCUSD",1693534891337,0.18,26038.0,26037.0,4.31987311]
["bitfinex","BTCUSD",1693534891551,0.18,26038.0,26037.0,4.31993311]
["bitfinex","BTCUSD",1693534891713,0.18,26038.0,26037.0,4.32005311]
["bitfinex","BTCUSD",1693534891910,0.18,26038.0,26037.0,4.32011311]
["bitfinex","BTCUSD",1693534892118,0.18,26038.0,26037.0,4.32053311]
["bitfinex","BTCUSD",1693534892414,0.18,26038.0,26037.0,4.32065311]
["bitfinex","BTCUSD",1693534892634,0.18,26038.0,26037.0,4.32095311]
["bitfinex","BTCUSD",1693534893018,0.18,26038.0,26037.0,4.32119311]
["bitfinex","BTCUSD",1693534893224,0.18,26038.0,26037.0,4.32095311]
["bitfinex","BTCUSD",1693534893578,0.18,26038.0,26037.0,4.31999311]
["bitfinex","BTCUSD",1693534893792,0.18,26038.0,26037.0,4.31963311]
["bitfinex","BTCUSD",1693534894205,0.18,26038.0,26037.0,4.32089311]
["bitfinex","BTCUSD",1693534894418,0.18,26038.0,26037.0,4.32095311]
["bitfinex","BTCUSD",1693534894694,0.18,26038.0,26037.0,4.32089311]
["bitfinex","BTCUSD",1693534894905,0.18,26038.0,26037.0,4.32095311]
["bitfinex","BTCUSD",1693534895108,0.18,26038.0,26037.0,4.32083311]
["bitfinex","BTCUSD",1693534895310,0.18,26038.0,26037.0,4.32089311]
["bitfinex","BTCUSD",1693534895699,0.18,26038.0,26037.0,4.32053311]
["bitfinex","BTCUSD",1693534895920,0.18,26038.0,26037.0,4.32089311]
["bitfinex","BTCUSD",1693534896060,0.18,26038.0,26037.0,4.32125311]
["bitfinex","BTCUSD",1693534896264,0.18,26038.0,26037.0,4.32293311]
["bitfinex","BTCUSD",1693534896481,0.18,26038.0,26037.0,4.32359311]
["bitfinex","BTCUSD",1693534896682,0.18,26038.0,26037.0,4.32323311]
["bitfinex","BTCUSD",1693534897018,0.18,26038.0,26037.0,4.32257311]
["bitfinex","BTCUSD",1693534897435,0.18,26038.0,26037.0,4.32347311]
["bitfinex","BTCUSD",1693534897649,0.18,26038.0,26037.0,4.32503311]
["bitfinex","BTCUSD",1693534897785,0.18,26038.0,26037.0,4.32473311]
["bitfinex","BTCUSD",1693534898195,0.18,26038.0,26037.0,4.32503311]
["bitfinex","BTCUSD",1693534898393,0.18,26038.0,26037.0,4.32485311]
["bitfinex","BTCUSD",1693534898594,0.18,26038.0,26037.0,4.32569311]
["bitfinex","BTCUSD",1693534898826,0.18,26038.0,26037.0,4.32587311]
["bitfinex","BTCUSD",1693534899030,0.18,26038.0,26037.0,4.32557311]
["bitfinex","BTCUSD",1693534899230,0.18,26038.0,26037.0,4.32617311]
["bitfinex","BTCUSD",1693534899828,0.18,26038.0,26037.0,4.32635311]
["bitfinex","BTCUSD",1693534900031,0.18,26038.0,26037.0,4.32479311]
["bitfinex","BTCUSD",1693534900195,0.18,26038.0,26037.0,4.32455311]
["bitfinex","BTCUSD",1693534900396,0.18,26038.0,26037.0,4.32431311]
["bitfinex","BTCUSD",1693534900648,0.18,26038.0,26037.0,4.32425311]
["bitfinex","BTCUSD",1693534900847,0.18,26038.0,26037.0,4.32431311]
["bitfinex","BTCUSD",1693534901185,0.18,26038.0,26037.0,4.32203311]
["bitfinex","BTCUSD",1693534901386,0.18,26038.0,26037.0,4.32209311]
["bitfinex","BTCUSD",1693534901581,0.18,26038.0,26037.0,4.32245311]
["bitfinex","BTCUSD",1693534901778,0.18,26038.0,26037.0,4.32239311]
["bitfinex","BTCUSD",1693534901992,0.18,26038.0,26037.0,4.32245311]
["bitfinex","BTCUSD",1693534902441,0.18,26038.0,26037.0,4.32431311]
["bitfinex","BTCUSD",1693534902649,0.18,26038.0,26037.0,4.32467311]
["bitfinex","BTCUSD",1693534903069,0.18,26038.0,26037.0,4.32479311]
["bitfinex","BTCUSD",1693534903305,0.18,26038.0,26037.0,4.32485311]
["bitfinex","BTCUSD",1693534903526,0.18,26038.0,26037.0,4.32329311]
["bitfinex","BTCUSD",1693534903741,0.18,26038.0,26037.0,4.31975311]
["bitfinex","BTCUSD",1693534903924,0.18,26038.0,26037.0,4.31633311]
["bitfinex","BTCUSD",1693534904174,0.18,26038.0,26037.0,4.31543311]
["bitfinex","BTCUSD",1693534904379,0.18,26038.0,26037.0,4.31549311]
["bitfinex","BTCUSD",1693534904800,0.18,26038.0,26037.0,4.31573311]
["bitfinex","BTCUSD",1693534904981,0.18,26038.0,26037.0,4.31591311]
["bitfinex","BTCUSD",1693534905180,0.18,26038.0,26037.0,4.31621311]
["bitfinex","BTCUSD",1693534905384,0.18,26038.0,26037.0,4.31633311]
["bitfinex","BTCUSD",1693534905585,0.18,26038.0,26037.0,4.31591311]
["bitfinex","BTCUSD",1693534905784,0.18,26038.0,26037.0,4.31603311]
["bitfinex","BTCUSD",1693534905992,0.18,26038.0,26037.0,4.31609311]
["bitfinex","BTCUSD",1693534906128,0.18,26038.0,26037.0,4.31639311]
["bitfinex","BTCUSD",1693534906329,0.18,26038.0,26037.0,4.31645311]
["bitfinex","BTCUSD",1693534906534,0.18,26038.0,26037.0,4.31615311]
["bitfinex","BTCUSD",1693534906763,0.18,26038.0,26037.0,4.31567311]
["bitfinex","BTCUSD",1693534906977,0.18,26038.0,26037.0,4.31579311]
["bitfinex","BTCUSD",1693534907183,0.18,26038.0,26037.0,4.31585311]
["bitfinex","BTCUSD",1693534907427,0.18,26038.0,26037.0,4.31357311]
["bitfinex","BTCUSD",1693534907640,0.18,26038.0,26037.0,4.31231311]
["bitfinex","BTCUSD",1693534907844,0.18,26038.0,26037.0,4.31243311]
["bitfinex","BTCUSD",1693534908060,0.18,26038.0,26037.0,4.31285311]
["bitfinex","BTCUSD",1693534908270,0.18,26038.0,26037.0,4.31375311]
["bitfinex","BTCUSD",1693534908487,0.18,26038.0,26037.0,4.31357311]
["bitfinex","BTCUSD",1693534908695,0.18,26038.0,26037.0,4.31363311]
["bitfinex","BTCUSD",1693534908904,0.18,26038.0,26037.0,4.31345311]
["bitfinex","BTCUSD",1693534909106,0.18,26038.0,26037.0,4.31375311]
["bitfinex","BTCUSD",1693534909314,0.18,26038.0,26037.0,4.31381311]
["bitfinex","BTCUSD",1693534909570,0.18,26038.0,26037.0,4.31369311]
["bitfinex","BTCUSD",1693534909984,0.18,26038.0,26037.0,4.31291311]
["bitfinex","BTCUSD",1693534910188,0.18,26038.0,26037.0,4.31297311]
["bitfinex","BTCUSD",1693534910382,0.18,26038.0,26037.0,4.31309311]
["bitfinex","BTCUSD",1693534910584,0.18,26038.0,26037.0,4.31357311]
["bitfinex","BTCUSD",1693534910793,0.18,26038.0,26037.0,4.31633311]
["bitfinex","BTCUSD",1693534911014,0.18,26038.0,26037.0,4.31579311]
["bitfinex","BTCUSD",1693534911234,0.18,26038.0,26037.0,4.31597311]
["bitfinex","BTCUSD",1693534911580,0.18,26038.0,26037.0,4.31477311]
["bitfinex","BTCUSD",1693534911784,0.18,26038.0,26037.0,4.31501311]
["bitfinex","BTCUSD",1693534911988,0.18,26038.0,26037.0,4.31531311]
["bitfinex","BTCUSD",1693534912413,0.18,26038.0,26037.0,4.31735311]
["bitfinex","BTCUSD",1693534912623,0.18,26038.0,26037.0,4.31777311]
["bitfinex","BTCUSD",1693534913004,0.18,26038.0,26037.0,4.31807311]
["bitfinex","BTCUSD",1693534913173,0.18,26038.0,26037.0,4.31609311]
["bitfinex","BTCUSD",1693534913377,0.18,26038.0,26037.0,4.31639311]
["bitfinex","BTCUSD",1693534913679,0.18,26038.0,26037.0,4.31585311]
["bitfinex","BTCUSD",1693534913881,0.18,26038.0,26037.0,4.31483311]
["bitfinex","BTCUSD",1693534914276,0.18,26038.0,26037.0,4.31489311]
["bitfinex","BTCUSD",1693534914513,0.18,26038.0,26037.0,4.31495311]
["bitfinex","BTCUSD",1693534914716,0.18,26038.0,26037.0,4.31501311]
["bitfinex","BTCUSD",1693534914855,0.18,26038.0,26037.0,4.31507311]
["bitfinex","BTCUSD",1693534915255,0.18,26038.0,26037.0,4.31735311]
["bitfinex","BTCUSD",1693534915483,0.18,26038.0,26037.0,4.31771311]
["bitfinex","BTCUSD",1693534916099,0.18,26038.0,26037.0,4.31879311]
["bitfinex","BTCUSD",1693534916252,0.18,26038.0,26037.0,4.31777311]
["bitfinex","BTCUSD",1693534916651,0.18,26038.0,26037.0,4.31825311]
["bitfinex","BTCUSD",1693534916902,0.18,26038.0,26037.0,4.31771311]
["bitfinex","BTCUSD",1693534917479,0.18,26038.0,26037.0,4.31801311]
["bitfinex","BTCUSD",1693534917701,0.18,26038.0,26037.0,4.31807311]
["bitfinex","BTCUSD",1693534918034,0.18,26038.0,26037.0,4.31915311]
["bitfinex","BTCUSD",1693534918322,0.18,26038.0,26037.0,4.32041311]
["bitfinex","BTCUSD",1693534918545,0.18,26038.0,26037.0,4.32449311]
["bitfinex","BTCUSD",1693534918736,0.18,26038.0,26037.0,4.32385745]
["bitfinex","BTCUSD",1693534918895,0.18,26038.0,26037.0,4.32349745]
["bitfinex","BTCUSD",1693534919086,0.18,26038.0,26037.0,4.32151745]
["bitfinex","BTCUSD",1693534919282,0.18,26038.0,26037.0,4.32169745]
["bitfinex","BTCUSD",1693534919470,0.18,26038.0,26037.0,4.32151745]
["bitfinex","BTCUSD",1693534919873,0.18,26038.0,26037.0,4.32313745]
["bitfinex","BTCUSD",1693534920091,0.18,26038.0,26037.0,4.32307745]
["bitfinex","BTCUSD",1693534920366,0.18,26038.0,26037.0,4.32301745]
["bitfinex","BTCUSD",1693534920491,0.18,26038.0,26037.0,4.32061745]
["bitfinex","BTCUSD",1693534920691,0.18,26038.0,26037.0,4.32037745]
["bitfinex","BTCUSD",1693534920934,0.18,26038.0,26037.0,4.32031745]
["bitfinex","BTCUSD",1693534921186,0.18,26038.0,26037.0,4.32001745]
["bitfinex","BTCUSD",1693534921592,0.18,26038.0,26037.0,4.31977745]
["bitfinex","BTCUSD",1693534921725,0.18,26038.0,26037.0,4.31971745]
["bitfinex","BTCUSD",1693534921937,0.18,26038.0,26037.0,4.31965745]
["bitfinex","BTCUSD",1693534922135,0.18,26038.0,26037.0,4.31959745]
["bitfinex","BTCUSD",1693534922337,0.18,26038.0,26037.0,4.31947745]
["bitfinex","BTCUSD",1693534922536,0.18,26038.0,26037.0,4.31941745]
["bitfinex","BTCUSD",1693534923149,0.18,26038.0,26037.0,4.31923745]
["bitfinex","BTCUSD",1693534923412,0.18,26038.0,26037.0,4.31929745]
["bitfinex","BTCUSD",1693534923612,0.18,26038.0,26037.0,4.32037745]
["bitfinex","BTCUSD",1693534923813,0.18,26038.0,26037.0,4.32043745]
["bitfinex","BTCUSD",1693534923985,0.18,26038.0,26037.0,4.32025745]
["bitfinex","BTCUSD",1693534924187,0.18,26038.0,26037.0,4.31929745]
["bitfinex","BTCUSD",1693534924387,0.18,26038.0,26037.0,4.31911745]
["bitfinex","BTCUSD",1693534924736,0.18,26038.0,26037.0,5.21905745]
["bitfinex","BTCUSD",1693534925532,0.18,26038.0,26037.0,5.21917745]
["bitfinex","BTCUSD",1693534925716,0.18,26038.0,26037.0,5.21911745]
["bitfinex","BTCUSD",1693534926068,0.18,26038.0,26037.0,5.21875745]
["bitfinex","BTCUSD",1693534926304,0.18,26038.0,26037.0,5.21887745]
["bitfinex","BTCUSD",1693534926507,0.18,26038.0,26037.0,5.21881745]
["bitfinex","BTCUSD",1693534926712,0.18,26038.0,26037.0,5.21917745]
["bitfinex","BTCUSD",1693534926924,0.18,26038.0,26037.0,5.21911745]
["bitfinex","BTCUSD",1693534927127,0.18,26038.0,26037.0,5.21905745]
["bitfinex","BTCUSD",1693534927328,0.18,26038.0,26037.0,5.21869745]
["bitfinex","BTCUSD",1693534927531,0.18,26038.0,26037.0,5.21863745]
["bitfinex","BTCUSD",1693534927733,0.18,26038.0,26037.0,5.21857745]
["bitfinex","BTCUSD",1693534927883,0.18,26038.0,26037.0,5.21851745]
["bitfinex","BTCUSD",1693534928088,0.18,26038.0,26037.0,5.21845745]
["bitfinex","BTCUSD",1693534928313,0.18,26038.0,26037.0,5.21959745]
["bitfinex","BTCUSD",1693534928611,0.18,26038.0,26037.0,5.21875745]
["bitfinex","BTCUSD",1693534928966,0.18,26038.0,26037.0,5.22013745]
["bitfinex","BTCUSD",1693534929173,0.18,26038.0,26037.0,5.21995745]
["bitfinex","BTCUSD",1693534929521,0.18,26038.0,26037.0,5.22013745]
["bitfinex","BTCUSD",1693534929723,0.18,26038.0,26037.0,5.21911745]
["bitfinex","BTCUSD",1693534929936,0.18,26038.0,26037.0,5.21905745]
["bitfinex","BTCUSD",1693534930333,0.18,26038.0,26037.0,5.21911745]
["bitfinex","BTCUSD",1693534930534,0.18,26038.0,26037.0,5.21935745]
["bitfinex","BTCUSD",1693534930764,0.18,26038.0,26037.0,5.21899745]
["bitfinex","BTCUSD",1693534930945,0.18,26038.0,26037.0,5.21875745]
["bitfinex","BTCUSD",1693534931345,0.18,26038.0,26037.0,5.21947745]
["bitfinex","BTCUSD",1693534931643,0.18,26038.0,26037.0,5.21875745]
["bitfinex","BTCUSD",1693534931944,0.18,26038.0,26037.0,5.21863745]
["bitfinex","BTCUSD",1693534932760,0.18,26038.0,26037.0,5.21899745]
["bitfinex","BTCUSD",1693534932966,0.18,26038.0,26037.0,5.21881745]
["bitfinex","BTCUSD",1693534933167,0.18,26038.0,26037.0,5.21875745]
["bitfinex","BTCUSD",1693534933488,0.18,26038.0,26037.0,5.21863745]
["bitfinex","BTCUSD",1693534933698,0.18,26038.0,26037.0,5.21869745]
["bitfinex","BTCUSD",1693534933899,0.18,26038.0,26037.0,5.21863745]
["bitfinex","BTCUSD",1693534934126,0.18,26038.0,26037.0,5.21857745]
["bitfinex","BTCUSD",1693534934533,0.18,26038.0,26037.0,5.21845745]
["bitfinex","BTCUSD",1693534934725,0.18,26038.0,26037.0,5.21803745]
["bitfinex","BTCUSD",1693534934912,0.18,26038.0,26037.0,5.21791745]
["bitfinex","BTCUSD",1693534935114,0.18,26038.0,26037.0,5.21785745]
["bitfinex","BTCUSD",1693534935319,0.18,26038.0,26037.0,5.21755745]
["bitfinex","BTCUSD",1693534935521,0.18,26038.0,26037.0,5.21803745]
["bitfinex","BTCUSD",1693534935925,0.18,26038.0,26037.0,5.21815745]
["bitfinex","BTCUSD",1693534936151,0.18,26038.0,26037.0,5.21773745]
["bitfinex","BTCUSD",1693534936346,0.18,26038.0,26037.0,5.21791745]
["bitfinex","BTCUSD",1693534936762,0.18,26038.0,26037.0,5.21785745]
["bitfinex","BTCUSD",1693534937104,0.18,26038.0,26037.0,5.21821745]
["bitfinex","BTCUSD",1693534937305,0.18,26038.0,26037.0,5.21869745]
["bitfinex","BTCUSD",1693534937505,0.18,26038.0,26037.0,5.21911745]
["bitfinex","BTCUSD",1693534937749,0.18,26038.0,26037.0,5.21905745]
["bitfinex","BTCUSD",1693534937927,0.18,26038.0,26037.0,5.21803745]
["bitfinex","BTCUSD",1693534938133,0.18,26038.0,26037.0,5.21773745]
["bitfinex","BTCUSD",1693534938332,0.18,26038.0,26037.0,5.21797745]
["bitfinex","BTCUSD",1693534938778,0.18,26038.0,26037.0,5.21827745]
["bitfinex","BTCUSD",1693534938956,0.18,26038.0,26037.0,5.21875745]
["bitfinex","BTCUSD",1693534939131,0.18,26038.0,26037.0,5.21809745]
["bitfinex","BTCUSD",1693534939338,0.18,26038.0,26037.0,5.21869745]
["bitfinex","BTCUSD",1693534939545,0.18,26038.0,26037.0,5.21935745]
["bitfinex","BTCUSD",1693534939750,0.18,26038.0,26037.0,5.21869745]
["bitfinex","BTCUSD",1693534940181,0.18,26038.0,26037.0,5.21875745]
["bitfinex","BTCUSD",1693534940623,0.18,26038.0,26037.0,5.21881745]
["bitfinex","BTCUSD",1693534940859,0.18,26038.0,26037.0,5.21911745]
["bitfinex","BTCUSD",1693534941064,0.18,26038.0,26037.0,5.21923745]
["bitfinex","BTCUSD",1693534941266,0.18,26038.0,26037.0,5.21929745]
["bitfinex","BTCUSD",1693534941694,0.18,26038.0,26037.0,5.21917745]
["bitfinex","BTCUSD",1693534942481,0.18,26038.0,26037.0,5.21911745]
["bitfinex","BTCUSD",1693534942673,0.18,26038.0,26037.0,5.21905745]
["bitfinex","BTCUSD",1693534942878,0.18,26038.0,26037.0,5.21881745]
["bitfinex","BTCUSD",1693534943182,0.18,26038.0,26037.0,5.21743745]
["bitfinex","BTCUSD",1693534943353,0.18,26038.0,26037.0,5.21749745]
["bitfinex","BTCUSD",1693534943670,0.18,26038.0,26037.0,5.21791745]
["bitfinex","BTCUSD",1693534943870,0.18,26038.0,26037.0,5.21869745]
["bitfinex","BTCUSD",1693534944175,0.18,26038.0,26037.0,5.21575745]
["bitfinex","BTCUSD",1693534944375,0.18,26038.0,26037.0,5.21551745]
["bitfinex","BTCUSD",1693534944581,0.18,26038.0,26037.0,5.21617745]
["bitfinex","BTCUSD",1693534944812,0.18,26038.0,26037.0,5.21647745]
["bitfinex","BTCUSD",1693534945116,0.18,26038.0,26037.0,5.21653745]
["bitfinex","BTCUSD",1693534945522,0.18,26038.0,26037.0,5.21665745]
["bitfinex","BTCUSD",1693534945718,0.18,26038.0,26037.0,5.21575745]
["bitfinex","BTCUSD",1693534945939,0.18,26038.0,26037.0,5.21569745]
["bitfinex","BTCUSD",1693534946124,0.18,26038.0,26037.0,5.21545745]
["bitfinex","BTCUSD",1693534946530,0.18,26038.0,26037.0,5.21539745]
["bitfinex","BTCUSD",1693534946740,0.18,26038.0,26037.0,5.21515745]
["bitfinex","BTCUSD",1693534947192,0.18,26038.0,26037.0,5.21581745]
["bitfinex","BTCUSD",1693534947402,0.18,26038.0,26037.0,5.21575745]
["bitfinex","BTCUSD",1693534948013,0.18,26038.0,26037.0,5.21587745]
["bitfinex","BTCUSD",1693534948223,0.18,26038.0,26037.0,5.21527745]
["bitfinex","BTCUSD",1693534948436,0.18,26038.0,26037.0,5.21521745]
["bitfinex","BTCUSD",1693534949107,0.18,26038.0,26037.0,5.21515745]
["bitfinex","BTCUSD",1693534949311,0.18,26038.0,26037.0,5.21509745]
["bitfinex","BTCUSD",1693534949633,0.18,26038.0,26037.0,5.21569745]
["bitfinex","BTCUSD",1693534949992,0.18,26038.0,26037.0,5.21551745]
["bitfinex","BTCUSD",1693534950132,0.18,26038.0,26037.0,5.21677745]
["bitfinex","BTCUSD",1693534950333,0.18,26038.0,26037.0,5.21737745]
["bitfinex","BTCUSD",1693534950531,0.18,26038.0,26037.0,5.21731745]
["bitfinex","BTCUSD",1693534950740,0.18,26038.0,26037.0,5.21659745]
["bitfinex","BTCUSD",1693534951160,0.18,26038.0,26037.0,5.21653745]
["bitfinex","BTCUSD",1693534951364,0.18,26038.0,26037.0,5.21659745]
["bitfinex","BTCUSD",1693534951638,0.18,26038.0,26037.0,5.22265745]
["bitfinex","BTCUSD",1693534951959,0.18,26038.0,26037.0,5.224916]
["bitfinex","BTCUSD",1693534952269,0.18,26038.0,26037.0,5.223956]
["bitfinex","BTCUSD",1693534952447,0.18,26038.0,26037.0,5.223296]
["bitfinex","BTCUSD",1693534952815,0.18,26038.0,26037.0,5.223416]
["bitfinex","BTCUSD",1693534953010,0.18,26038.0,26037.0,5.223356]
["bitfinex","BTCUSD",1693534953214,0.18,26038.0,26037.0,5.221256]
["bitfinex","BTCUSD",1693534953419,0.18,26038.0,26037.0,5.221376]
["bitfinex","BTCUSD",1693534953615,0.18,26038.0,26037.0,5.221556]
["bitfinex","BTCUSD",1693534953841,0.18,26038.0,26037.0,5.221676]
["bitfinex","BTCUSD",1693534954186,0.18,26038.0,26037.0,5.221916]
["bitfinex","BTCUSD",1693534954341,0.18,26038.0,26037.0,5.222636]
["bitfinex","BTCUSD",1693534954546,0.18,26038.0,26037.0,5.219816]
["bitfinex","BTCUSD",1693534954779,0.18,26038.0,26037.0,5.219696]
["bitfinex","BTCUSD",1693534955073,0.18,26038.0,26037.0,5.218736]
["bitfinex","BTCUSD",1693534955296,0.18,26038.0,26037.0,5.218676]
["bitfinex","BTCUSD",1693534955496,0.18,26038.0,26037.0,5.219996]
["bitfinex","BTCUSD",1693534955698,0.18,26038.0,26037.0,5.219336]
["bitfinex","BTCUSD",1693534955902,0.18,26038.0,26037.0,5.219996]
["bitfinex","BTCUSD",1693534956128,0.18,26038.0,26037.0,5.220116]
["bitfinex","BTCUSD",1693534956320,0.18,26038.0,26037.0,5.221976]
["bitfinex","BTCUSD",1693534956739,0.18,26038.0,26037.0,5.222096]
["bitfinex","BTCUSD",1693534957068,0.18,26038.0,26037.0,5.227796]
["bitfinex","BTCUSD",1693534957402,0.18,26038.0,26037.0,5.226656]
["bitfinex","BTCUSD",1693534957816,0.18,26038.0,26037.0,5.229056]
["bitfinex","BTCUSD",1693534957995,0.18,26038.0,26037.0,5.230796]
["bitfinex","BTCUSD",1693534958199,0.18,26038.0,26037.0,5.230856]
["bitfinex","BTCUSD",1693534958399,0.18,26038.0,26037.0,5.230436]
["bitfinex","BTCUSD",1693534958759,0.18,26038.0,26037.0,5.229356]
["bitfinex","BTCUSD",1693534958950,0.18,26038.0,26037.0,5.228396]
["bitfinex","BTCUSD",1693534959145,0.18,26038.0,26037.0,5.228456]
["bitfinex","BTCUSD",1693534959347,0.18,26038.0,26037.0,5.226956]
["bitfinex","BTCUSD",1693534959522,0.18,26038.0,26037.0,5.225156]
["bitfinex","BTCUSD",1693534959726,0.18,26038.0,26037.0,5.225576]
["bitfinex","BTCUSD",1693534959929,0.18,26038.0,26037.0,5.225696]
["bitfinex","BTCUSD",1693534960325,0.18,26038.0,26037.0,5.226056]
["bitfinex","BTCUSD",1693534960755,0.18,26038.0,26037.0,5.226536]
["bitfinex","BTCUSD",1693534960933,0.18,26038.0,26037.0,5.226716]
["bitfinex","BTCUSD",1693534961279,0.18,26038.0,26037.0,5.226476]
["bitfinex","BTCUSD",1693534961494,0.18,26038.0,26037.0,5.229236]
["bitfinex","BTCUSD",1693534961673,0.18,26038.0,26037.0,5.227856]
["bitfinex","BTCUSD",1693534961877,0.18,26038.0,26037.0,5.227976]
["bitfinex","BTCUSD",1693534962079,0.18,26038.0,26037.0,5.228096]
["bitfinex","BTCUSD",1693534962318,0.18,26038.0,26037.0,5.228336]
["bitfinex","BTCUSD",1693534962610,0.18,26038.0,26037.0,5.228816]
["bitfinex","BTCUSD",1693534962795,0.18,26038.0,26037.0,5.229176]
["bitfinex","BTCUSD",1693534962968,0.18,26038.0,26037.0,5.229476]
["bitfinex","BTCUSD",1693534963170,0.18,26038.0,26037.0,5.229116]
["bitfinex","BTCUSD",1693534963379,0.18,26038.0,26037.0,5.229596]
["bitfinex","BTCUSD",1693534963584,0.18,26038.0,26037.0,5.230136]
["bitfinex","BTCUSD",1693534963793,0.18,26038.0,26037.0,5.229536]
["bitfinex","BTCUSD",1693534963972,0.18,26038.0,26037.0,5.229596]
["bitfinex","BTCUSD",1693534964441,0.18,26038.0,26037.0,5.229416]
["bitfinex","BTCUSD",1693534964646,0.18,26038.0,26037.0,5.230016]
["bitfinex","BTCUSD",1693534965027,0.18,26038.0,26037.0,5.229656]
["bitfinex","BTCUSD",1693534965199,0.18,26038.0,26037.0,5.229536]
["bitfinex","BTCUSD",1693534965405,0.18,26038.0,26037.0,5.229476]
["bitfinex","BTCUSD",1693534965614,0.18,26038.0,26037.0,5.227616]
["bitfinex","BTCUSD",1693534965808,0.18,26038.0,26037.0,5.227376]
["bitfinex","BTCUSD",1693534966344,0.18,26038.0,26037.0,5.228516]
["bitfinex","BTCUSD",1693534966492,0.18,26038.0,26037.0,5.230616]
["bitfinex","BTCUSD",1693534966723,0.18,26038.0,26037.0,5.229056]
["bitfinex","BTCUSD",1693534966925,0.18,26038.0,26037.0,5.228936]
["bitfinex","BTCUSD",1693534967128,0.18,26038.0,26037.0,5.229176]
["bitfinex","BTCUSD",1693534967352,0.18,26038.0,26037.0,5.229056]
["bitfinex","BTCUSD",1693534967554,0.18,26038.0,26037.0,5.228876]
["bitfinex","BTCUSD",1693534967729,0.18,26038.0,26037.0,5.228936]
["bitfinex","BTCUSD",1693534967948,0.18,26038.0,26037.0,5.228996]
["bitfinex","BTCUSD",1693534968303,0.18,26038.0,26037.0,5.229716]
["bitfinex","BTCUSD",1693534968478,0.18,26038.0,26037.0,5.229116]
["bitfinex","BTCUSD",1693534968682,0.18,26038.0,26037.0,5.228276]
["bitfinex","BTCUSD",1693534969223,0.18,26038.0,26037.0,5.231336]
["bitfinex","BTCUSD",1693534969425,0.18,26038.0,26037.0,5.361836]
["bitfinex","BTCUSD",1693534969759,0.18,26038.0,26037.0,5.362316]
["bitfinex","BTCUSD",1693534970159,0.18,26038.0,26037.0,5.362196]
["bitfinex","BTCUSD",1693534970453,0.1601009,26040.0,26039.0,0.9443]
["bitfinex","BTCUSD",1693534970658,0.0002009,26040.0,26039.0,5.31925306]
["bitfinex","BTCUSD",1693534970862,0.0002009,26040.0,26039.0,5.59609306]
["bitfinex","BTCUSD",1693534971013,0.0002009,26040.0,26039.0,5.59573306]
["bitfinex","BTCUSD",1693534971244,0.0002009,26040.0,26039.0,5.59537306]
["bitfinex","BTCUSD",1693534971425,0.0002009,26040.0,26039.0,5.60845306]
["bitfinex","BTCUSD",1693534971626,0.0002009,26040.0,26039.0,5.64125306]
["bitfinex","BTCUSD",1693534971833,0.0002009,26040.0,26039.0,5.59945306]
["bitfinex","BTCUSD",1693534972104,0.0002009,26040.0,26039.0,5.61665306]
["bitfinex","BTCUSD",1693534972308,0.0922191,26043.0,26042.0,0.02]
["bitfinex","BTCUSD",1693534972515,0.2733191,26045.0,26042.0,5.23678106]
["bitfinex","BTCUSD",1693534972711,0.1523,26044.0,26043.0,0.40708678]
["bitfinex","BTCUSD",1693534972909,0.1523,26044.0,26043.0,2.66095678]
["bitfinex","BTCUSD",1693534973110,0.1523,26044.0,26043.0,2.65843678]
["bitfinex","BTCUSD",1693534973315,0.1523,26044.0,26043.0,2.65813678]
["bitfinex","BTCUSD",1693534973566,0.1523,26044.0,26043.0,2.65789678]
["bitfinex","BTCUSD",1693534973766,0.1523,26044.0,26043.0,2.65543678]
["bitfinex","BTCUSD",1693534973967,0.1523,26044.0,26043.0,2.69195678]
["bitfinex","BTCUSD",1693534974150,0.1523,26044.0,26043.0,2.69489678]
["bitfinex","BTCUSD",1693534974341,0.1523,26044.0,26043.0,2.73153678]
["bitfinex","BTCUSD",1693534974541,0.1523,26044.0,26043.0,2.73117678]
["bitfinex","BTCUSD",1693534974866,0.1523,26044.0,26043.0,2.69195678]
["bitfinex","BTCUSD",1693534975082,0.1523,26044.0,26043.0,2.65495678]
["bitfinex","BTCUSD",1693534975242,0.1523,26044.0,26043.0,2.65825678]
["bitfinex","BTCUSD",1693534975444,0.1523,26044.0,26043.0,2.69483678]
["bitfinex","BTCUSD",1693534975802,0.1523,26044.0,26043.0,2.65759678]
["bitfinex","BTCUSD",1693534976124,0.1523,26044.0,26043.0,2.73141678]
["bitfinex","BTCUSD",1693534976329,0.1523,26044.0,26043.0,2.73039678]
["bitfinex","BTCUSD",1693534976506,0.1523,26044.0,26043.0,2.73135678]
["bitfinex","BTCUSD",1693534976804,0.1523,26044.0,26043.0,2.69147678]
["bitfinex","BTCUSD",1693534976947,0.1523,26044.0,26043.0,2.72859678]
["bitfinex","BTCUSD",1693534977303,0.1523,26044.0,26043.0,2.72841678]
["bitfinex","BTCUSD",1693534977461,0.1523,26044.0,26043.0,2.72781678]
["bitfinex","BTCUSD",1693534977884,0.1523,26044.0,26043.0,2.72763678]
["bitfinex","BTCUSD",1693534978202,0.1523,26044.0,26043.0,2.72637678]
["bitfinex","BTCUSD",1693534978428,0.1523,26044.0,26043.0,2.72871678]
["bitfinex","BTCUSD",1693534978624,0.1523,26044.0,26043.0,2.72493678]
["bitfinex","BTCUSD",1693534979028,0.1523,26044.0,26043.0,2.72469678]
["bitfinex","BTCUSD",1693534979239,0.1523,26044.0,26043.0,2.72445678]
["bitfinex","BTCUSD",1693534979409,0.1523,26044.0,26043.0,2.72373678]
["bitfinex","BTCUSD",1693534979733,0.1523,26044.0,26043.0,2.72349678]
["bitfinex","BTCUSD",1693534979937,0.1523,26044.0,26043.0,2.72325678]
["bitfinex","BTCUSD",1693534980095,0.1523,26044.0,26043.0,2.72307678]
["bitfinex","BTCUSD",1693534980291,0.1523,26044.0,26043.0,2.72097678]
["bitfinex","BTCUSD",1693534980292,0.3423,26044.0,26043.0,2.72097678]
["bitfinex","BTCUSD",1693534980515,0.3423,26044.0,26043.0,2.72049678]
["bitfinex","BTCUSD",1693534980719,0.3423,26044.0,26043.0,2.71983678]
["bitfinex","BTCUSD",1693534981036,0.3423,26044.0,26043.0,2.72919678]
["bitfinex","BTCUSD",1693534981210,0.3423,26044.0,26043.0,2.76206089]
["bitfinex","BTCUSD",1693534981413,0.3423,26044.0,26043.0,2.75654089]
["bitfinex","BTCUSD",1693534981616,0.3423,26044.0,26043.0,2.75354089]
["bitfinex","BTCUSD",1693534981838,0.3423,26044.0,26043.0,2.78468619]
["bitfinex","BTCUSD",1693534982064,0.3423,26044.0,26043.0,2.78438619]
["bitfinex","BTCUSD",1693534982205,0.1523,26044.0,26043.0,2.78354619]
["bitfinex","BTCUSD",1693534982401,0.1523,26044.0,26043.0,2.78324619]
["bitfinex","BTCUSD",1693534982625,0.1523,26044.0,26043.0,2.78300619]
["bitfinex","BTCUSD",1693534982826,0.1523,26044.0,26043.0,2.78222619]
["bitfinex","BTCUSD",1693534983051,0.1523,26044.0,26043.0,2.77964619]
["bitfinex","BTCUSD",1693534983328,0.1523,26044.0,26043.0,2.77958619]
["bitfinex","BTCUSD",1693534983536,0.1523,26044.0,26043.0,2.77784619]
["bitfinex","BTCUSD",1693534983714,0.1523,26044.0,26043.0,2.77772619]
["bitfinex","BTCUSD",1693534983926,0.1523,26044.0,26043.0,2.77796619]
["bitfinex","BTCUSD",1693534984083,0.1523,26044.0,26043.0,2.77766619]
["bitfinex","BTCUSD",1693534984527,0.1523,26044.0,26043.0,2.77754619]
["bitfinex","BTCUSD",1693534984688,0.1523,26044.0,26043.0,2.77748619]
["bitfinex","BTCUSD",1693534984892,0.1523,26044.0,26043.0,3.67772619]
["bitfinex","BTCUSD",1693534985089,0.1523,26044.0,26043.0,3.67766619]
["bitfinex","BTCUSD",1693534985311,0.1523,26044.0,26043.0,3.67760619]
["bitfinex","BTCUSD",1693534985552,0.1523,26044.0,26043.0,3.67778619]
["bitfinex","BTCUSD",1693534985760,0.1523,26044.0,26043.0,3.67766619]
["bitfinex","BTCUSD",1693534986067,0.1523,26044.0,26043.0,3.67862619]
["bitfinex","BTCUSD",1693534986268,0.1523,26044.0,26043.0,3.67826619]
["bitfinex","BTCUSD",1693534986467,0.1523,26044.0,26043.0,3.67784619]
["bitfinex","BTCUSD",1693534986667,0.1523,26044.0,26043.0,3.68336619]
["bitfinex","BTCUSD",1693534986843,0.1523,26044.0,26043.0,3.68354619]
["bitfinex","BTCUSD",1693534987171,0.1523,26044.0,26043.0,3.68222619]
["bitfinex","BTCUSD",1693534987327,0.1523,26044.0,26043.0,3.68216619]
["bitfinex","BTCUSD",1693534987523,0.1523,26044.0,26043.0,3.68210619]
["bitfinex","BTCUSD",1693534987724,0.1523,26044.0,26043.0,3.68228619]
["bitfinex","BTCUSD",1693534987924,0.1523,26044.0,26043.0,3.68222619]
["bitfinex","BTCUSD",1693534988149,0.1523,26044.0,26043.0,3.68234619]
["bitfinex","BTCUSD",1693534988351,0.1523,26044.0,26043.0,3.68168619]
["bitfinex","BTCUSD",1693534988530,0.1523,26044.0,26043.0,3.68156619]
["bitfinex","BTCUSD",1693534988726,0.1523,26044.0,26043.0,3.68144619]
["bitfinex","BTCUSD",1693534988910,0.1523,26044.0,26043.0,3.68150619]
["bitfinex","BTCUSD",1693534989320,0.1523,26044.0,26043.0,3.68138619]
["bitfinex","BTCUSD",1693534989545,0.1523,26044.0,26043.0,3.67340619]
["bitfinex","BTCUSD",1693534989672,0.1523,26044.0,26043.0,3.67232619]
["bitfinex","BTCUSD",1693534989851,0.1523,26044.0,26043.0,3.67586619]
["bitfinex","BTCUSD",1693534990371,0.1523,26044.0,26043.0,3.67574619]
["bitfinex","BTCUSD",1693534990579,0.1523,26044.0,26043.0,3.67700619]
["bitfinex","BTCUSD",1693534990784,0.1523,26044.0,26043.0,3.67652619]
["bitfinex","BTCUSD",1693534991052,0.1623,26044.0,26043.0,3.67664619]
["bitfinex","BTCUSD",1693534991589,0.1623,26044.0,26043.0,3.67646619]
["bitfinex","BTCUSD",1693534991789,0.1623,26044.0,26043.0,3.67634619]
["bitfinex","BTCUSD",1693534992128,0.1623,26044.0,26043.0,3.67652619]
["bitfinex","BTCUSD",1693534992264,0.1623,26044.0,26043.0,3.67628619]
["bitfinex","BTCUSD",1693534992469,0.1623,26044.0,26043.0,3.67718619]
["bitfinex","BTCUSD",1693534993132,0.1623,26044.0,26043.0,3.67712619]
["bitfinex","BTCUSD",1693534993369,0.1623,26044.0,26043.0,3.67748619]
["bitfinex","BTCUSD",1693534993556,0.1623,26044.0,26043.0,3.67754619]
["bitfinex","BTCUSD",1693534993758,0.1623,26044.0,26043.0,3.67640619]
["bitfinex","BTCUSD",1693534993974,0.1623,26044.0,26043.0,3.67718619]
["bitfinex","BTCUSD",1693534994174,0.1623,26044.0,26043.0,3.67712619]
["bitfinex","BTCUSD",1693534994353,0.1623,26044.0,26043.0,3.67706619]
["bitfinex","BTCUSD",1693534994552,0.1623,26044.0,26043.0,3.67544619]
["bitfinex","BTCUSD",1693534994955,0.1623,26044.0,26043.0,3.67526619]
["bitfinex","BTCUSD",1693534995159,0.1623,26044.0,26043.0,3.67802619]
["bitfinex","BTCUSD",1693534995359,0.1623,26044.0,26043.0,3.67796619]
["bitfinex","BTCUSD",1693534995625,0.1623,26044.0,26043.0,3.67790619]
["bitfinex","BTCUSD",1693534995802,0.1623,26044.0,26043.0,3.67784619]
["bitfinex","BTCUSD",1693534996003,0.1623,26044.0,26043.0,3.67778619]
["bitfinex","BTCUSD",1693534996160,0.1623,26044.0,26043.0,3.67742619]
["bitfinex","BTCUSD",1693534996356,0.1623,26044.0,26043.0,3.67736619]
["bitfinex","BTCUSD",1693534996589,0.1623,26044.0,26043.0,3.67724619]
["bitfinex","BTCUSD",1693534996789,0.1623,26044.0,26043.0,3.67718619]
["bitfinex","BTCUSD",1693534997041,0.1623,26044.0,26043.0,3.67724619]
["bitfinex","BTCUSD",1693534997227,0.1623,26044.0,26043.0,3.67682619]
["bitfinex","BTCUSD",1693534997382,0.1623,26044.0,26043.0,3.67694619]
["bitfinex","BTCUSD",1693534997582,0.1623,26044.0,26043.0,3.67658619]
["bitfinex","BTCUSD",1693534997794,0.1623,26044.0,26043.0,3.67550619]
["bitfinex","BTCUSD",1693534998034,0.1623,26044.0,26043.0,3.67598619]
["bitfinex","BTCUSD",1693534998240,0.01,26044.0,26043.0,4.22710619]
["bitfinex","BTCUSD",1693534998581,0.01,26044.0,26043.0,4.22230619]
["bitfinex","BTCUSD",1693534998849,0.01,26044.0,26043.0,4.22080619]
["bitfinex","BTCUSD",1693534999058,0.01,26044.0,26043.0,4.21948619]
["bitfinex","BTCUSD",1693534999265,0.01,26044.0,26043.0,4.18218619]
["bitfinex","BTCUSD",1693534999438,0.01,26044.0,26043.0,4.21768619]
["bitfinex","BTCUSD",1693534999637,0.01,26044.0,26043.0,4.17978619]
["bitfinex","BTCUSD",1693534999868,0.01,26044.0,26043.0,4.17924619]
["bitfinex","BTCUSD",1693535000075,0.01,26044.0,26043.0,4.17918619]
["bitfinex","BTCUSD",1693535000279,0.01,26044.0,26043.0,5.28580402]
["bitfinex","BTCUSD",1693535000484,0.01,26044.0,26043.0,5.32268402]
["bitfinex","BTCUSD",1693535000723,0.01,26044.0,26043.0,5.32250402]
["bitfinex","BTCUSD",1693535000927,0.01,26044.0,26043.0,5.32232402]
["bitfinex","BTCUSD",1693535001132,0.01,26044.0,26043.0,5.32220402]
["bitfinex","BTCUSD",1693535001557,0.01,26044.0,26043.0,5.32208402]
["bitfinex","BTCUSD",1693535001765,0.01,26044.0,26043.0,5.32178402]
["bitfinex","BTCUSD",1693535002010,0.01,26044.0,26043.0,5.32166402]
["bitfinex","BTCUSD",1693535002221,0.01,26044.0,26043.0,5.32160402]
["bitfinex","BTCUSD",1693535002424,0.01,26044.0,26043.0,5.32148402]
["bitfinex","BTCUSD",1693535002625,0.01,26044.0,26043.0,5.32136402]
["bitfinex","BTCUSD",1693535002836,0.01,26044.0,26043.0,5.32124402]
["bitfinex","BTCUSD",1693535003013,0.01,26044.0,26043.0,5.32100402]
["bitfinex","BTCUSD",1693535003219,0.01,26044.0,26043.0,5.32094402]
["bitfinex","BTCUSD",1693535003415,0.01,26044.0,26043.0,5.32082402]
["bitfinex","BTCUSD",1693535003619,0.01,26044.0,26043.0,5.32064402]
["bitfinex","BTCUSD",1693535003947,0.01,26044.0,26043.0,5.32046402]
["bitfinex","BTCUSD",1693535004097,0.01,26044.0,26043.0,5.20160402]
["bitfinex","BTCUSD",1693535004305,0.01,26044.0,26043.0,5.20136402]
["bitfinex","BTCUSD",1693535004508,0.01,26044.0,26043.0,5.20124402]
["bitfinex","BTCUSD",1693535004712,0.01,26044.0,26043.0,5.20118402]
["bitfinex","BTCUSD",1693535004882,0.01,26044.0,26043.0,5.20178402]
["bitfinex","BTCUSD",1693535005087,0.01,26044.0,26043.0,5.19476402]
["bitfinex","BTCUSD",1693535005285,0.01,26044.0,26043.0,5.19434402]
["bitfinex","BTCUSD",1693535005482,0.01,26044.0,26043.0,5.19446402]
["bitfinex","BTCUSD",1693535005713,0.01,26044.0,26043.0,5.19428402]
["bitfinex","BTCUSD",1693535005925,0.01,26044.0,26043.0,5.19416402]
["bitfinex","BTCUSD",1693535006228,0.01,26044.0,26043.0,5.19470402]
["bitfinex","BTCUSD",1693535006438,0.01,26044.0,26043.0,5.19476402]
["bitfinex","BTCUSD",1693535006586,0.01,26044.0,26043.0,5.19464402]
["bitfinex","BTCUSD",1693535006789,0.01,26044.0,26043.0,5.19452402]
["bitfinex","BTCUSD",1693535006964,0.01,26044.0,26043.0,5.19416402]
["bitfinex","BTCUSD",1693535007172,0.01,26044.0,26043.0,5.19662402]
["bitfinex","BTCUSD",1693535007369,0.01,26044.0,26043.0,5.19446402]
["bitfinex","BTCUSD",1693535007574,0.01,26044.0,26043.0,5.19662402]
["bitfinex","BTCUSD",1693535007996,0.01,26044.0,26043.0,5.19422402]
["bitfinex","BTCUSD",1693535008264,0.01,26044.0,26043.0,5.19428402]
["bitfinex","BTCUSD",1693535008450,0.01,26044.0,26043.0,5.19416402]
["bitfinex","BTCUSD",1693535008952,0.01,26044.0,26043.0,5.19404402]
["bitfinex","BTCUSD",1693535009167,0.01,26044.0,26043.0,5.19386402]
["bitfinex","BTCUSD",1693535009374,0.01,26044.0,26043.0,5.19560402]
["bitfinex","BTCUSD",1693535009566,0.01,26044.0,26043.0,5.19332402]
["bitfinex","BTCUSD",1693535009770,0.01,26044.0,26043.0,5.19320402]
["bitfinex","BTCUSD",1693535009978,0.01,26044.0,26043.0,5.19296402]
["bitfinex","BTCUSD",1693535010183,0.01,26044.0,26043.0,6.02948402]
["bitfinex","BTCUSD",1693535010366,0.01,26044.0,26043.0,6.02900402]
["bitfinex","BTCUSD",1693535010563,0.01,26044.0,26043.0,5.87894402]
["bitfinex","BTCUSD",1693535010776,0.01,26044.0,26043.0,5.88068402]
["bitfinex","BTCUSD",1693535011155,0.01,26044.0,26043.0,5.87984402]
["bitfinex","BTCUSD",1693535011528,0.01,26044.0,26043.0,5.87510402]
["bitfinex","BTCUSD",1693535011719,0.01,26044.0,26043.0,5.84844402]
["bitfinex","BTCUSD",1693535011856,0.01,26044.0,26043.0,5.84934402]
["bitfinex","BTCUSD",1693535012083,0.01,26044.0,26043.0,5.81072402]
["bitfinex","BTCUSD",1693535012435,0.01,26044.0,26043.0,5.84748402]
["bitfinex","BTCUSD",1693535012626,0.01,26044.0,26043.0,5.84856402]
["bitfinex","BTCUSD",1693535012842,0.01,26044.0,26043.0,5.77624402]
["bitfinex","BTCUSD",1693535012996,0.01,26044.0,26043.0,5.77636402]
["bitfinex","BTCUSD",1693535013207,0.01,26044.0,26043.0,5.85162402]
["bitfinex","BTCUSD",1693535013568,0.01,26044.0,26043.0,5.80472402]
["bitfinex","BTCUSD",1693535013687,0.01,26044.0,26043.0,5.84124402]
["bitfinex","BTCUSD",1693535014006,0.01,26044.0,26043.0,5.84220402]
["bitfinex","BTCUSD",1693535014213,0.01,26044.0,26043.0,5.84940402]
["bitfinex","BTCUSD",1693535014405,0.01,26044.0,26043.0,5.84934402]
["bitfinex","BTCUSD",1693535014639,0.01,26044.0,26043.0,5.84760402]
["bitfinex","BTCUSD",1693535014836,0.01,26044.0,26043.0,5.84790402]
["bitfinex","BTCUSD",1693535014997,0.01,26044.0,26043.0,5.84820402]
["bitfinex","BTCUSD",1693535015200,0.01,26044.0,26043.0,5.84844402]
["bitfinex","BTCUSD",1693535015406,0.01,26044.0,26043.0,5.71842402]
["bitfinex","BTCUSD",1693535015610,0.01,26044.0,26043.0,5.72286402]
["bitfinex","BTCUSD",1693535015823,0.01,26044.0,26043.0,5.72346402]
["bitfinex","BTCUSD",1693535016025,0.38560463,26048.0,26046.0,0.92]
["bitfinex","BTCUSD",1693535016236,0.38560463,26048.0,26047.0,2.55293278]
["bitfinex","BTCUSD",1693535016438,0.29348278,26048.0,26047.0,2.55293278]
["bitfinex","BTCUSD",1693535017419,0.29348278,26048.0,26047.0,2.74359378]
["bitfinex","BTCUSD",1693535019019,0.29348278,26048.0,26047.0,2.78059378]
["bitfinex","BTCUSD",1693535020829,0.29354631,26048.0,26047.0,2.78059378]
["bitfinex","BTCUSD",1693535020998,0.29354631,26048.0,26047.0,2.20471178]
["bitfinex","BTCUSD",1693535021630,0.75232987,26048.0,26047.0,2.20471178]
["bitfinex","BTCUSD",1693535021852,0.23549786,26048.0,26047.0,0.227661]
["bitfinex","BTCUSD",1693535022062,1.89224815,26048.0,26047.0,0.227661]
["bitfinex","BTCUSD",1693535022641,1.32638915,26048.0,26047.0,0.227661]
["bitfinex","BTCUSD",1693535022852,1.32638915,26048.0,26047.0,0.190661]
["bitfinex","BTCUSD",1693535023046,1.32638915,26048.0,26047.0,0.165661]
["bitfinex","BTCUSD",1693535023482,1.32638915,26048.0,26047.0,0.163661]
["bitfinex","BTCUSD",1693535023703,1.32638915,26048.0,26047.0,0.153661]
["bitfinex","BTCUSD",1693535023904,1.32638915,26048.0,26047.0,0.163661]
["bitfinex","BTCUSD",1693535025036,1.32638915,26048.0,26047.0,0.201661]
["bitfinex","BTCUSD",1693535027295,1.04989653,26048.0,26047.0,0.201661]
["bitfinex","BTCUSD",1693535027757,1.32638915,26048.0,26047.0,0.201661]
["bitfinex","BTCUSD",1693535028371,1.04989653,26048.0,26047.0,0.201661]
["bitfinex","BTCUSD",1693535028776,1.44458915,26048.0,26047.0,0.048]
["bitfinex","BTCUSD",1693535028979,0.67571676,26048.0,26047.0,1.16580349]
["bitfinex","BTCUSD",1693535029182,0.67571676,26048.0,26047.0,1.01096878]
["bitfinex","BTCUSD",1693535029385,0.67571676,26048.0,26047.0,1.74053378]
["bitfinex","BTCUSD",1693535029797,0.67571676,26048.0,26047.0,1.69253378]
["bitfinex","BTCUSD",1693535029999,0.47403753,26048.0,26047.0,1.70153378]
["bitfinex","BTCUSD",1693535030361,0.47403753,26048.0,26047.0,1.69253378]
["bitfinex","BTCUSD",1693535030557,0.47403753,26048.0,26047.0,1.72753378]
["bitfinex","BTCUSD",1693535031185,0.47403753,26048.0,26047.0,1.76453378]
["bitfinex","BTCUSD",1693535031688,0.47403753,26048.0,26047.0,1.72753378]
["bitfinex","BTCUSD",1693535031898,0.47403753,26048.0,26047.0,1.76453378]
["bitfinex","BTCUSD",1693535032948,0.34549786,26048.0,26047.0,1.76453378]
["bitfinex","BTCUSD",1693535036207,0.58701912,26048.0,26047.0,1.76453378]
["bitfinex","BTCUSD",1693535037329,0.58701912,26048.0,26047.0,1.18865178]
["bitfinex","BTCUSD",1693535037535,0.58701912,26048.0,26047.0,0.61276978]
["bitfinex","BTCUSD",1693535039138,0.58701912,26048.0,26047.0,0.225683]
["bitfinex","BTCUSD",1693535041289,0.56701912,26048.0,26047.0,0.225683]
["bitfinex","BTCUSD",1693535045196,0.45423398,26048.0,26047.0,0.225683]
["bitfinex","BTCUSD",1693535045554,0.66205586,26048.0,26047.0,0.225683]
["bitfinex","BTCUSD",1693535046448,0.45423398,26048.0,26047.0,0.225683]
["bitfinex","BTCUSD",1693535046869,2.5965036,26048.0,26047.0,0.072]
["bitfinex","BTCUSD",1693535047094,2.72847465,26048.0,26047.0,0.072]
["bitfinex","BTCUSD",1693535047313,2.45198099,26048.0,26047.0,0.072]
["bitfinex","BTCUSD",1693535047529,0.53482558,26048.0,26047.0,0.99796878]
["bitfinex","BTCUSD",1693535047762,0.61482558,26048.0,26047.0,1.57385078]
["bitfinex","BTCUSD",1693535047990,0.61482558,26048.0,26047.0,1.61185078]
["bitfinex","BTCUSD",1693535048418,0.60175717,26048.0,26047.0,1.57385078]
["bitfinex","BTCUSD",1693535048592,0.60175717,26048.0,26047.0,1.61085078]
["bitfinex","BTCUSD",1693535048995,0.60175717,26048.0,26047.0,1.57585078]
["bitfinex","BTCUSD",1693535049198,0.60375717,26048.0,26047.0,1.57685078]
["bitfinex","BTCUSD",1693535049397,0.60175717,26048.0,26047.0,1.69520481]
["bitfinex","BTCUSD",1693535050197,0.60175717,26048.0,26047.0,1.73120481]
["bitfinex","BTCUSD",1693535050404,0.60175717,26048.0,26047.0,1.69420481]
["bitfinex","BTCUSD",1693535050600,0.60175717,26048.0,26047.0,1.73120481]
["bitfinex","BTCUSD",1693535051397,0.30735752,26048.0,26047.0,1.84940481]
["bitfinex","BTCUSD",1693535051606,0.44441983,26048.0,26047.0,1.84940481]
["bitfinex","BTCUSD",1693535051807,0.51154367,26048.0,26047.0,1.84940481]
["bitfinex","BTCUSD",1693535055447,0.28130999,26048.0,26047.0,1.84940481]
["bitfinex","BTCUSD",1693535056911,0.28130999,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535057260,0.51154367,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535060116,0.32735752,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535062176,0.32735752,26048.0,26047.0,1.84940481]
["bitfinex","BTCUSD",1693535064440,0.32735752,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535067231,0.09712384,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535080720,0.22578467,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535085221,0.22459737,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535085783,0.22459737,26048.0,26047.0,1.76145289]
["bitfinex","BTCUSD",1693535086742,0.22459737,26048.0,26047.0,1.73005078]
["bitfinex","BTCUSD",1693535094945,0.22459737,26048.0,26047.0,1.72981898]
["bitfinex","BTCUSD",1693535102887,0.21459737,26048.0,26047.0,1.72981898]
["bitfinex","BTCUSD",1693535104220,0.21459737,26048.0,26047.0,1.74981898]
["bitfinex","BTCUSD",1693535108597,0.41099284,26048.0,26047.0,1.74981898]
["bitfinex","BTCUSD",1693535116620,0.39099284,26048.0,26047.0,1.74981898]
["bitfinex","BTCUSD",1693535116828,0.41099284,26048.0,26047.0,1.74981898]
["bitfinex","BTCUSD",1693535119005,0.41099284,26048.0,26047.0,1.63161898]
["bitfinex","BTCUSD",1693535121965,0.41099284,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535122387,0.60099284,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535128538,0.87759795,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535129919,0.60099284,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535130539,0.58099284,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535133581,0.38459737,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535145203,0.38392853,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535145414,0.38392853,26048.0,26047.0,0.47985498]
["bitfinex","BTCUSD",1693535149607,0.38392853,26048.0,26047.0,1.05573698]
["bitfinex","BTCUSD",1693535162508,0.36392853,26048.0,26047.0,2.26877169]
["bitfinex","BTCUSD",1693535162913,0.32834165,26048.0,26047.0,4.31217463]
["bitfinex","BTCUSD",1693535163117,0.42056737,26048.0,26047.0,4.15031992]
["bitfinex","BTCUSD",1693535163326,0.28222572,26048.0,26047.0,4.14761992]
["bitfinex","BTCUSD",1693535163539,0.28222572,26048.0,26047.0,4.10893992]
["bitfinex","BTCUSD",1693535163746,0.19,26048.0,26047.0,4.14299992]
["bitfinex","BTCUSD",1693535163855,0.19,26048.0,26047.0,4.27036985]
["bitfinex","BTCUSD",1693535164062,0.19,26048.0,26047.0,4.27030985]
["bitfinex","BTCUSD",1693535164300,0.19,26048.0,26047.0,5.34476057]
["bitfinex","BTCUSD",1693535164500,0.19,26048.0,26047.0,5.38242057]
["bitfinex","BTCUSD",1693535164706,0.19,26048.0,26047.0,4.35534186]
["bitfinex","BTCUSD",1693535164913,0.19,26048.0,26047.0,4.34892186]
["bitfinex","BTCUSD",1693535165113,0.19,26048.0,26047.0,4.38266186]
["bitfinex","BTCUSD",1693535165358,0.19,26048.0,26047.0,4.34952186]
["bitfinex","BTCUSD",1693535165564,0.19,26048.0,26047.0,4.38334186]
["bitfinex","BTCUSD",1693535165758,0.19,26048.0,26047.0,4.38346186]
["bitfinex","BTCUSD",1693535165938,0.19,26048.0,26047.0,4.38178186]
["bitfinex","BTCUSD",1693535166134,0.19,26048.0,26047.0,4.37884186]
["bitfinex","BTCUSD",1693535166334,0.19,26048.0,26047.0,4.37866186]
["bitfinex","BTCUSD",1693535166535,0.19,26048.0,26047.0,4.25996985]
["bitfinex","BTCUSD",1693535166762,0.19,26048.0,26047.0,4.25810985]
["bitfinex","BTCUSD",1693535166994,0.19,26048.0,26047.0,4.25822985]
["bitfinex","BTCUSD",1693535167181,0.19,26048.0,26047.0,4.25858985]
["bitfinex","BTCUSD",1693535167420,0.19,26048.0,26047.0,4.25846985]
["bitfinex","BTCUSD",1693535167718,0.19,26048.0,26047.0,4.25894985]
["bitfinex","BTCUSD",1693535167842,0.19,26048.0,26047.0,4.25906985]
["bitfinex","BTCUSD",1693535168055,0.19,26048.0,26047.0,4.25900985]
["bitfinex","BTCUSD",1693535168253,0.19,26048.0,26047.0,4.25882985]
["bitfinex","BTCUSD",1693535168480,0.19,26048.0,26047.0,4.25852985]
["bitfinex","BTCUSD",1693535168679,0.19,26048.0,26047.0,4.25900985]
["bitfinex","BTCUSD",1693535168947,0.19,26048.0,26047.0,4.25846985]
["bitfinex","BTCUSD",1693535169148,0.19,26048.0,26047.0,4.25792985]
["bitfinex","BTCUSD",1693535169347,0.19,26048.0,26047.0,4.25774985]
["bitfinex","BTCUSD",1693535169572,0.19,26048.0,26047.0,4.25768985]
["bitfinex","BTCUSD",1693535169777,0.19,26048.0,26047.0,4.25756985]
["bitfinex","BTCUSD",1693535169981,0.19,26048.0,26047.0,4.25738985]
["bitfinex","BTCUSD",1693535170158,0.19,26048.0,26047.0,4.25732985]
["bitfinex","BTCUSD",1693535170366,0.19,26048.0,26047.0,4.25726985]
["bitfinex","BTCUSD",1693535170869,0.19,26048.0,26047.0,4.25636985]
["bitfinex","BTCUSD",1693535171084,0.19,26048.0,26047.0,4.25630985]
["bitfinex","BTCUSD",1693535171262,0.19,26048.0,26047.0,4.25618985]
["bitfinex","BTCUSD",1693535171461,0.19,26048.0,26047.0,4.31250824]
["bitfinex","BTCUSD",1693535171658,0.19,26048.0,26047.0,4.19209831]
["bitfinex","BTCUSD",1693535171875,0.19,26048.0,26047.0,4.19191831]
["bitfinex","BTCUSD",1693535172204,0.19,26048.0,26047.0,4.19197831]
["bitfinex","BTCUSD",1693535172322,0.19,26048.0,26047.0,4.19191831]
["bitfinex","BTCUSD",1693535172548,0.19,26048.0,26047.0,4.19179831]
["bitfinex","BTCUSD",1693535172749,0.19,26048.0,26047.0,4.19119831]
["bitfinex","BTCUSD",1693535172969,0.19,26048.0,26047.0,4.19113831]
["bitfinex","BTCUSD",1693535173174,0.19,26048.0,26047.0,4.19101831]
["bitfinex","BTCUSD",1693535173376,0.19,26048.0,26047.0,4.19077831]
["bitfinex","BTCUSD",1693535173751,0.19,26048.0,26047.0,4.19095831]
["bitfinex","BTCUSD",1693535173956,0.19,26048.0,26047.0,4.19047831]
["bitfinex","BTCUSD",1693535174163,0.19,26048.0,26047.0,4.22205327]
["bitfinex","BTCUSD",1693535174392,0.19,26048.0,26047.0,4.22253327]
["bitfinex","BTCUSD",1693535174785,0.19,26048.0,26047.0,4.22361327]
["bitfinex","BTCUSD",1693535174955,0.19,26048.0,26047.0,4.22325327]
["bitfinex","BTCUSD",1693535175158,0.19,26048.0,26047.0,4.22307327]
["bitfinex","BTCUSD",1693535175355,0.19,26048.0,26047.0,4.21779327]
["bitfinex","BTCUSD",1693535175601,0.19,26048.0,26047.0,4.21671327]
["bitfinex","BTCUSD",1693535175810,0.19,26048.0,26047.0,4.21641327]
["bitfinex","BTCUSD",1693535176021,0.19,26048.0,26047.0,4.21659327]
["bitfinex","BTCUSD",1693535176394,0.19,26048.0,26047.0,4.21701327]
["bitfinex","BTCUSD",1693535176635,0.19,26048.0,26047.0,4.21659327]
["bitfinex","BTCUSD",1693535177045,0.19,26048.0,26047.0,4.21881327]
["bitfinex","BTCUSD",1693535177180,0.19,26048.0,26047.0,4.21875327]
["bitfinex","BTCUSD",1693535177380,0.19,26048.0,26047.0,4.21857327]
["bitfinex","BTCUSD",1693535177584,0.19,26048.0,26047.0,4.22097327]
["bitfinex","BTCUSD",1693535177942,0.19,26048.0,26047.0,4.22079327]
["bitfinex","BTCUSD",1693535178143,0.19,26048.0,26047.0,4.22073327]
["bitfinex","BTCUSD",1693535178342,0.19,26048.0,26047.0,4.23735327]
["bitfinex","BTCUSD",1693535178484,0.19,26048.0,26047.0,4.23021327]
["bitfinex","BTCUSD",1693535178698,0.19,26048.0,26047.0,4.22925327]
["bitfinex","BTCUSD",1693535178926,0.19,26048.0,26047.0,4.23015327]
["bitfinex","BTCUSD",1693535179126,0.19,26048.0,26047.0,4.22997327]
["bitfinex","BTCUSD",1693535179326,0.19,26048.0,26047.0,4.22967327]
["bitfinex","BTCUSD",1693535179542,0.19,26048.0,26047.0,4.22625327]
["bitfinex","BTCUSD",1693535179733,0.19,26048.0,26047.0,4.22553327]
["bitfinex","BTCUSD",1693535179931,0.19,26048.0,26047.0,4.22715327]
["bitfinex","BTCUSD",1693535180135,0.19,26048.0,26047.0,4.22733327]
["bitfinex","BTCUSD",1693535180524,0.19,26048.0,26047.0,4.22505327]
["bitfinex","BTCUSD",1693535180728,0.19,26048.0,26047.0,4.22499327]
["bitfinex","BTCUSD",1693535180928,0.19,26048.0,26047.0,4.22445327]
["bitfinex","BTCUSD",1693535181105,0.19,26048.0,26047.0,4.22451327]
["bitfinex","BTCUSD",1693535181424,0.19,26048.0,26047.0,4.22445327]
["bitfinex","BTCUSD",1693535181620,0.19,26048.0,26047.0,4.22469327]
["bitfinex","BTCUSD",1693535181822,0.19,26048.0,26047.0,4.22529327]
["bitfinex","BTCUSD",1693535182152,0.19,26048.0,26047.0,4.22517327]
["bitfinex","BTCUSD",1693535182357,0.19,26048.0,26047.0,4.22397327]
["bitfinex","BTCUSD",1693535182559,0.19,26048.0,26047.0,4.22385327]
["bitfinex","BTCUSD",1693535182737,0.19,26048.0,26047.0,4.22355327]
["bitfinex","BTCUSD",1693535182876,0.19,26048.0,26047.0,4.22343327]
["bitfinex","BTCUSD",1693535183078,0.19,26048.0,26047.0,4.22247327]
["bitfinex","BTCUSD",1693535183284,0.19,26048.0,26047.0,4.22211327]
["bitfinex","BTCUSD",1693535183480,0.19,26048.0,26047.0,4.22295327]
["bitfinex","BTCUSD",1693535183682,0.19,26048.0,26047.0,4.22115327]
["bitfinex","BTCUSD",1693535183888,0.19,26048.0,26047.0,4.22139327]
["bitfinex","BTCUSD",1693535184087,0.19,26048.0,26047.0,4.22127327]
["bitfinex","BTCUSD",1693535184310,0.19,26048.0,26047.0,4.22115327]
["bitfinex","BTCUSD",1693535184548,0.19,26048.0,26047.0,4.22091327]
["bitfinex","BTCUSD",1693535184751,0.19,26048.0,26047.0,4.20453327]
["bitfinex","BTCUSD",1693535184966,0.19,26048.0,26047.0,4.20429327]
["bitfinex","BTCUSD",1693535185168,0.19,26048.0,26047.0,4.20459327]
["bitfinex","BTCUSD",1693535185376,0.19,26048.0,26047.0,4.20327327]
["bitfinex","BTCUSD",1693535185723,0.19,26048.0,26047.0,4.20309327]
["bitfinex","BTCUSD",1693535185898,0.19,26048.0,26047.0,4.16639327]
["bitfinex","BTCUSD",1693535186245,0.19,26048.0,26047.0,4.16681327]
["bitfinex","BTCUSD",1693535186450,0.19,26048.0,26047.0,4.16657327]
["bitfinex","BTCUSD",1693535186670,0.19,26048.0,26047.0,4.20429327]
["bitfinex","BTCUSD",1693535186870,0.19,26048.0,26047.0,4.20459327]
["bitfinex","BTCUSD",1693535187074,0.19,26048.0,26047.0,4.16765327]
["bitfinex","BTCUSD",1693535187278,0.19,26048.0,26047.0,4.20465327]
["bitfinex","BTCUSD",1693535187499,0.19,26048.0,26047.0,4.20471327]
["bitfinex","BTCUSD",1693535187809,0.19,26048.0,26047.0,4.20465327]
["bitfinex","BTCUSD",1693535188017,0.19,26048.0,26047.0,4.20369327]
["bitfinex","BTCUSD",1693535188374,0.19,26048.0,26047.0,4.20387327]
["bitfinex","BTCUSD",1693535188612,0.19,26048.0,26047.0,4.20465327]
["bitfinex","BTCUSD",1693535188840,0.19,26048.0,26047.0,3.74611433]
["bitfinex","BTCUSD",1693535189174,0.19,26048.0,26047.0,3.67405433]
["bitfinex","BTCUSD",1693535190516,0.47027061,26048.0,26047.0,0.49170994]
["bitfinex","BTCUSD",1693535190948,0.47027061,26048.0,26047.0,0.46085498]
["bitfinex","BTCUSD",1693535191116,0.56249633,26048.0,26047.0,0.46085498]
["bitfinex","BTCUSD",1693535191326,0.30222572,26048.0,26047.0,0.46085498]
["bitfinex","BTCUSD",1693535191534,0.30222572,26048.0,26047.0,0.42385498]
["bitfinex","BTCUSD",1693535191915,0.66165078,26048.0,26047.0,0.38685498]
["bitfinex","BTCUSD",1693535192123,0.44056737,26048.0,26047.0,0.42385498]
["bitfinex","BTCUSD",1693535192338,0.71798091,26048.0,26047.0,0.42385498]
["bitfinex","BTCUSD",1693535192974,0.34834165,26048.0,26047.0,0.42385498]
["bitfinex","BTCUSD",1693535193175,0.34834165,26048.0,26047.0,0.074]
["bitfinex","BTCUSD",1693535193176,1.66437512,26048.0,26047.0,0.074]
["bitfinex","BTCUSD",1693535193394,2.64753089,26048.0,26047.0,0.074]
["bitfinex","BTCUSD",1693535193600,2.68753089,26048.0,26047.0,0.074]
["bitfinex","BTCUSD",1693535193833,2.42270209,26048.0,26047.0,0.074]
["bitfinex","BTCUSD",1693535194037,2.42270209,26048.0,26047.0,0.037]
["bitfinex","BTCUSD",1693535194244,2.42870209,26048.0,26047.0,0.037]
["bitfinex","BTCUSD",1693535194674,2.42270209,26048.0,26047.0,0.037]
["bitfinex","BTCUSD",1693535194888,0.02,26047.0,26045.0,0.072]
["bitfinex","BTCUSD",1693535195098,1.61215493,26046.0,26045.0,0.072]
["bitfinex","BTCUSD",1693535195302,1.42807097,26046.0,26045.0,0.072]
["bitfinex","BTCUSD",1693535195915,1.42807097,26046.0,26045.0,0.098]
["bitfinex","BTCUSD",1693535196459,1.42807097,26046.0,26045.0,0.082]
["bitfinex","BTCUSD",1693535196866,1.42807097,26046.0,26045.0,0.12]
["bitfinex","BTCUSD",1693535197242,1.52007001,26046.0,26045.0,0.12]
["bitfinex","BTCUSD",1693535198300,1.38200704,26046.0,26045.0,0.12]
["bitfinex","BTCUSD",1693535200402,0.02,26046.0,26045.0,0.66192149]
["bitfinex","BTCUSD",1693535200545,0.02,26046.0,26045.0,0.52708678]
["bitfinex","BTCUSD",1693535200964,0.02,26046.0,26045.0,1.10301278]
["bitfinex","BTCUSD",1693535201494,0.02,26046.0,26045.0,1.06501278]
["bitfinex","BTCUSD",1693535201698,0.02,26046.0,26045.0,1.10201278]
["bitfinex","BTCUSD",1693535202263,0.02,26046.0,26045.0,1.06501278]
["bitfinex","BTCUSD",1693535202605,0.02,26046.0,26045.0,1.09201278]
["bitfinex","BTCUSD",1693535202809,0.02,26046.0,26045.0,1.10101278]
["bitfinex","BTCUSD",1693535203033,0.02,26046.0,26045.0,1.09201278]
["bitfinex","BTCUSD",1693535203420,0.02,26046.0,26045.0,1.12901278]
["bitfinex","BTCUSD",1693535203641,0.1834,26047.0,26045.0,2.28086478]
["bitfinex","BTCUSD",1693535203754,0.02,26046.0,26045.0,1.893778]
["bitfinex","BTCUSD",1693535203971,0.02,26046.0,26045.0,1.317852]
["bitfinex","BTCUSD",1693535204421,0.02,26046.0,26045.0,1.280852]
["bitfinex","BTCUSD",1693535204810,0.02,26046.0,26045.0,1.317852]
["bitfinex","BTCUSD",1693535205165,0.02,26046.0,26045.0,1.280852]
["bitfinex","BTCUSD",1693535205387,0.02,26046.0,26045.0,1.317852]
["bitfinex","BTCUSD",1693535205712,0.02,26046.0,26045.0,1.280852]
["bitfinex","BTCUSD",1693535206023,0.02,26046.0,26045.0,1.317852]
["bitfinex","BTCUSD",1693535211983,0.02,26046.0,26045.0,1.70493878]
["bitfinex","BTCUSD",1693535213604,0.02,26046.0,26045.0,1.12901278]
["bitfinex","BTCUSD",1693535217138,0.23507358,26046.0,26045.0,0.55308678]
["bitfinex","BTCUSD",1693535221670,0.19,26048.0,26047.0,0.9]
["bitfinex","BTCUSD",1693535221873,0.19,26048.0,26047.0,3.60776749]
["bitfinex","BTCUSD",1693535222051,0.19,26048.0,26047.0,4.02881478]
["bitfinex","BTCUSD",1693535222410,0.19,26048.0,26047.0,4.10915478]
["bitfinex","BTCUSD",1693535222621,0.19,26048.0,26047.0,4.10381478]
["bitfinex","BTCUSD",1693535222801,0.19,26048.0,26047.0,4.02881478]
["bitfinex","BTCUSD",1693535223098,0.19,26048.0,26047.0,4.10281478]
["bitfinex","BTCUSD",1693535223738,0.19,26048.0,26047.0,4.16773478]
["bitfinex","BTCUSD",1693535223942,0.19,26048.0,26047.0,4.16743478]
["bitfinex","BTCUSD",1693535224084,0.19,26048.0,26047.0,4.10281478]
["bitfinex","BTCUSD",1693535225681,0.19,26048.0,26047.0,4.02881478]
["bitfinex","BTCUSD",1693535226000,0.19,26048.0,26047.0,4.10281478]
["bitfinex","BTCUSD",1693535233837,0.19,26048.0,26047.0,4.13302682]
["bitfinex","BTCUSD",1693535238676,0.19,26048.0,26047.0,4.19171524]
["bitfinex","BTCUSD",1693535254714,0.19,26048.0,26047.0,3.61583324]
["bitfinex","BTCUSD",1693535261857,0.2501641,26049.0,26047.0,3.61583324]
["bitfinex","BTCUSD",1693535262063,0.2501641,26049.0,26048.0,0.81523666]
["bitfinex","BTCUSD",1693535262270,0.2501641,26049.0,26048.0,1.96695466]
["bitfinex","BTCUSD",1693535263433,0.15809846,26049.0,26048.0,1.96695466]
["bitfinex","BTCUSD",1693535264219,0.15809846,26049.0,26048.0,2.00395466]
["bitfinex","BTCUSD",1693535264401,0.34222975,26049.0,26048.0,2.00395466]
["bitfinex","BTCUSD",1693535264607,0.34222975,26049.0,26048.0,2.04095466]
["bitfinex","BTCUSD",1693535265499,0.4342954,26049.0,26048.0,2.04095466]
["bitfinex","BTCUSD",1693535265724,0.58823078,26049.0,26048.0,0.75103666]
["bitfinex","BTCUSD",1693535265919,0.47626667,26049.0,26048.0,0.75103666]
["bitfinex","BTCUSD",1693535266161,1.69454722,26049.0,26048.0,0.45103666]
["bitfinex","BTCUSD",1693535266587,1.69454722,26049.0,26048.0,0.41403666]
["bitfinex","BTCUSD",1693535267003,1.41835029,26049.0,26048.0,0.41403666]
["bitfinex","BTCUSD",1693535267411,1.05008351,26049.0,26048.0,0.41403666]
["bitfinex","BTCUSD",1693535267613,1.05008351,26049.0,26048.0,0.45103666]
["bitfinex","BTCUSD",1693535267820,1.05008351,26049.0,26048.0,0.41403666]
["bitfinex","BTCUSD",1693535268255,1.05008351,26049.0,26048.0,0.45103666]
["bitfinex","BTCUSD",1693535271458,1.05008351,26049.0,26048.0,0.44098656]
["bitfinex","BTCUSD",1693535271990,1.24008351,26049.0,26048.0,0.44098656]
["bitfinex","BTCUSD",1693535272933,1.03251329,26049.0,26048.0,0.44098656]
["bitfinex","BTCUSD",1693535273598,1.24925738,26049.0,26048.0,0.44098656]
["bitfinex","BTCUSD",1693535274428,0.67342038,26049.0,26048.0,0.44098656]
["bitfinex","BTCUSD",1693535277050,0.55522038,26049.0,26048.0,0.44098656]
["bitfinex","BTCUSD",1693535281363,0.55522038,26049.0,26048.0,0.43093644]
["bitfinex","BTCUSD",1693535283690,0.55522038,26049.0,26048.0,0.074]
["bitfinex","BTCUSD",1693535283827,0.45667629,26049.0,26048.0,0.074]
["bitfinex","BTCUSD",1693535284203,0.70207842,26049.0,26048.0,0.074]
["bitfinex","BTCUSD",1693535285153,0.45667629,26049.0,26048.0,0.074]
["bitfinex","BTCUSD",1693535285355,1.03251329,26049.0,26048.0,0.074]
["bitfinex","BTCUSD",1693535285992,1.60835029,26049.0,26048.0,0.074]
["bitfinex","BTCUSD",1693535287174,1.60835029,26049.0,26048.0,1.19178049]
["bitfinex","BTCUSD",1693535287175,0.56869532,26049.0,26048.0,1.19178049]
["bitfinex","BTCUSD",1693535287312,0.56869532,26049.0,26048.0,1.63280478]
["bitfinex","BTCUSD",1693535287313,0.62439077,26049.0,26048.0,1.63280478]
["bitfinex","BTCUSD",1693535287494,0.39417174,26049.0,26048.0,1.63280478]
["bitfinex","BTCUSD",1693535291199,0.53230751,26049.0,26048.0,1.63280478]
["bitfinex","BTCUSD",1693535291407,0.53230751,26049.0,26048.0,1.62275466]
["bitfinex","BTCUSD",1693535293534,0.53233493,26049.0,26048.0,1.62275466]
["bitfinex","BTCUSD",1693535295121,0.53233493,26049.0,26048.0,1.04689566]
["bitfinex","BTCUSD",1693535295722,0.39419139,26049.0,26048.0,1.04689566]
["bitfinex","BTCUSD",1693535297164,0.394216,26049.0,26048.0,1.04689566]
["bitfinex","BTCUSD",1693535297525,0.53237634,26049.0,26048.0,3.51681366]
["bitfinex","BTCUSD",1693535297825,0.30210531,26049.0,26048.0,3.51681366]
["bitfinex","BTCUSD",1693535298247,0.30210531,26049.0,26048.0,3.48986378]
["bitfinex","BTCUSD",1693535298446,0.30210531,26049.0,26048.0,3.45286378]
["bitfinex","BTCUSD",1693535298656,0.30310531,26049.0,26048.0,3.52686378]
["bitfinex","BTCUSD",1693535299059,0.30310531,26049.0,26048.0,3.48986378]
["bitfinex","BTCUSD",1693535299281,0.30310531,26049.0,26048.0,3.52686378]
["bitfinex","BTCUSD",1693535299501,0.211,26049.0,26048.0,3.52686378]
["bitfinex","BTCUSD",1693535300063,0.21,26049.0,26048.0,3.48986378]
["bitfinex","BTCUSD",1693535300339,0.211,26049.0,26048.0,3.52686378]
["bitfinex","BTCUSD",1693535300886,0.211,26049.0,26048.0,3.48986378]
["bitfinex","BTCUSD",1693535300887,0.21,26049.0,26048.0,3.48986378]
["bitfinex","BTCUSD",1693535301091,0.211,26049.0,26048.0,3.48986378]
["bitfinex","BTCUSD",1693535301481,0.211,26049.0,26048.0,3.51681366]
["bitfinex","BTCUSD",1693535311382,0.211,26049.0,26048.0,3.50676354]
["bitfinex","BTCUSD",1693535321576,0.211,26049.0,26048.0,3.49671342]
["bitfinex","BTCUSD",1693535331399,0.211,26049.0,26048.0,3.48666331]
["bitfinex","BTCUSD",1693535331801,0.30309133,26049.0,26048.0,3.48666331]
["bitfinex","BTCUSD",1693535338912,0.44122832,26049.0,26048.0,3.48666331]
["bitfinex","BTCUSD",1693535340676,0.34913699,26049.0,26048.0,3.48666331]
["bitfinex","BTCUSD",1693535341581,0.34913699,26049.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535342927,0.32913699,26049.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535343135,0.34913699,26049.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535343910,0.53331965,26049.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535344935,0.51331965,26049.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535346888,0.53331965,26049.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535349077,0.34913699,26049.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535350933,0.2032,26054.0,26048.0,3.4766132]
["bitfinex","BTCUSD",1693535350934,0.35264169,26062.0,26060.0,0.9]
["bitfinex","BTCUSD",1693535351162,0.25047798,26064.0,26063.0,1.3443]
["bitfinex","BTCUSD",1693535351392,0.25047798,26064.0,26063.0,5.31172025]
["bitfinex","BTCUSD",1693535351393,0.02,26064.0,26063.0,5.31172025]
["bitfinex","BTCUSD",1693535351612,0.02,26065.0,26064.0,1.0643]
["bitfinex","BTCUSD",1693535351852,0.02,26071.0,26070.0,1.4]
["bitfinex","BTCUSD",1693535352097,0.02,26071.0,26070.0,2.968946]
["bitfinex","BTCUSD",1693535352311,0.02,26071.0,26070.0,2.295373]
["bitfinex","BTCUSD",1693535352522,0.04,26071.0,26070.0,1.22]
["bitfinex","BTCUSD",1693535352732,0.16714491,26071.0,26070.0,1.60708678]
["bitfinex","BTCUSD",1693535352975,0.04,26071.0,26070.0,1.60708678]
["bitfinex","BTCUSD",1693535353874,0.04,26071.0,26070.0,1.64408678]
["bitfinex","BTCUSD",1693535354095,0.23,26071.0,26070.0,1.64408678]
["bitfinex","BTCUSD",1693535354326,0.23,26071.0,26070.0,1.68108678]
["bitfinex","BTCUSD",1693535355354,0.04,26071.0,26070.0,1.68108678]
["bitfinex","BTCUSD",1693535356286,0.04,26071.0,26070.0,1.83461878]
["bitfinex","BTCUSD",1693535357514,0.04,26071.0,26070.0,0.93461878]
["bitfinex","BTCUSD",1693535357515,0.40614714,26071.0,26070.0,0.93461878]
["bitfinex","BTCUSD",1693535358352,0.3541,26073.0,26070.0,0.93461878]
["bitfinex","BTCUSD",1693535358554,0.3541,26073.0,26071.0,0.38708678]
["bitfinex","BTCUSD",1693535358555,0.25756664,26072.0,26071.0,0.38708678]
["bitfinex","BTCUSD",1693535358759,0.37576664,26072.0,26071.0,0.38708678]
["bitfinex","BTCUSD",1693535360738,0.25756664,26072.0,26071.0,0.38708678]
["bitfinex","BTCUSD",1693535360910,0.25756664,26072.0,26071.0,0.46108678]
["bitfinex","BTCUSD",1693535361359,0.25756664,26072.0,26071.0,1.03643778]
["bitfinex","BTCUSD",1693535361491,0.25756664,26072.0,26071.0,1.02638767]
["bitfinex","BTCUSD",1693535362359,0.25756664,26072.0,26071.0,1.01907103]
["bitfinex","BTCUSD",1693535362727,0.25756664,26072.0,26071.0,0.98207103]
["bitfinex","BTCUSD",1693535362925,0.25756664,26072.0,26071.0,1.01907103]
["bitfinex","BTCUSD",1693535363124,0.25756664,26072.0,26071.0,0.98207103]
["bitfinex","BTCUSD",1693535363334,0.25756664,26072.0,26071.0,1.01907103]
["bitfinex","BTCUSD",1693535364820,0.26756664,26072.0,26071.0,1.01907103]
["bitfinex","BTCUSD",1693535369518,0.22748976,26072.0,26071.0,1.01907103]
["bitfinex","BTCUSD",1693535371801,0.22748976,26072.0,26071.0,1.04951801]
["bitfinex","BTCUSD",1693535382846,0.38588976,26072.0,26071.0,1.04951801]
["bitfinex","BTCUSD",1693535386470,0.38588976,26072.0,26071.0,1.62486901]
["bitfinex","BTCUSD",1693535386897,0.38588976,26072.0,26071.0,2.73120024]
["bitfinex","BTCUSD",1693535387099,0.38588976,26072.0,26071.0,1.62486901]
["bitfinex","BTCUSD",1693535387742,0.38588976,26072.0,26071.0,2.73120132]
["bitfinex","BTCUSD",1693535387945,0.38588976,26072.0,26071.0,1.78613029]
["bitfinex","BTCUSD",1693535388319,0.38588976,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535388700,0.38588976,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693535388855,0.38588976,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535389052,0.38588976,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693535389503,0.38588976,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535389903,0.38588976,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693535390470,0.38588976,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535391069,0.38588976,26072.0,26071.0,1.18034083]
["bitfinex","BTCUSD",1693535392392,0.38588976,26072.0,26071.0,1.2718759]
["bitfinex","BTCUSD",1693535392597,0.38588976,26072.0,26071.0,1.18034083]
["bitfinex","BTCUSD",1693535393411,0.38588976,26072.0,26071.0,1.2718759]
["bitfinex","BTCUSD",1693535394105,0.38588976,26072.0,26071.0,1.27172232]
["bitfinex","BTCUSD",1693535394507,0.38588976,26072.0,26071.0,1.95393885]
["bitfinex","BTCUSD",1693535395014,0.38588976,26072.0,26071.0,1.81686661]
["bitfinex","BTCUSD",1693535395222,0.38588976,26072.0,26071.0,0.71052578]
["bitfinex","BTCUSD",1693535395455,0.38588976,26072.0,26071.0,0.75621653]
["bitfinex","BTCUSD",1693535396439,0.38588976,26072.0,26071.0,0.5277628]
["bitfinex","BTCUSD",1693535397206,0.38588976,26072.0,26071.0,1.1031138]
["bitfinex","BTCUSD",1693535402177,0.38588976,26072.0,26071.0,1.37858543]
["bitfinex","BTCUSD",1693535402399,0.38588976,26072.0,26071.0,1.1031138]
["bitfinex","BTCUSD",1693535402573,0.38588976,26072.0,26071.0,1.13334699]
["bitfinex","BTCUSD",1693535402777,0.38588976,26072.0,26071.0,1.40882835]
["bitfinex","BTCUSD",1693535403510,0.38588976,26072.0,26071.0,1.13334699]
["bitfinex","BTCUSD",1693535404366,0.38588976,26072.0,26071.0,0.55799599]
["bitfinex","BTCUSD",1693535405276,0.37588976,26072.0,26071.0,0.55799599]
["bitfinex","BTCUSD",1693535405405,0.37588976,26072.0,26071.0,0.74165194]
["bitfinex","BTCUSD",1693535406438,0.37588976,26072.0,26071.0,0.19605851]
["bitfinex","BTCUSD",1693535406628,0.56588976,26072.0,26071.0,0.19605851]
["bitfinex","BTCUSD",1693535406844,0.56588976,26072.0,26071.0,0.77140951]
["bitfinex","BTCUSD",1693535407478,0.56588976,26072.0,26071.0,0.67958419]
["bitfinex","BTCUSD",1693535407702,0.3484,26072.0,26071.0,0.67958419]
["bitfinex","BTCUSD",1693535409414,0.57778983,26072.0,26071.0,0.67958419]
["bitfinex","BTCUSD",1693535410283,0.3484,26072.0,26071.0,0.67958419]
["bitfinex","BTCUSD",1693535414470,0.62000319,26072.0,26071.0,0.67958419]
["bitfinex","BTCUSD",1693535416546,0.32821723,26072.0,26071.0,4.32421762]
["bitfinex","BTCUSD",1693535416764,0.28214376,26072.0,26071.0,4.16938291]
["bitfinex","BTCUSD",1693535416968,0.19,26072.0,26071.0,4.16938291]
["bitfinex","BTCUSD",1693535417596,0.19,26072.0,26071.0,4.13238291]
["bitfinex","BTCUSD",1693535418316,0.19,26072.0,26071.0,4.15238291]
["bitfinex","BTCUSD",1693535418523,0.19,26072.0,26071.0,4.11538291]
["bitfinex","BTCUSD",1693535418937,0.19,26072.0,26071.0,4.15238291]
["bitfinex","BTCUSD",1693535419431,0.19,26072.0,26071.0,4.18938291]
["bitfinex","BTCUSD",1693535419654,0.19,26072.0,26071.0,4.15238291]
["bitfinex","BTCUSD",1693535420057,0.19,26072.0,26071.0,4.18938291]
["bitfinex","BTCUSD",1693535422210,0.19,26072.0,26071.0,4.15092397]
["bitfinex","BTCUSD",1693535428261,0.185,26072.0,26071.0,4.15092397]
["bitfinex","BTCUSD",1693535430275,0.185,26072.0,26071.0,4.13092397]
["bitfinex","BTCUSD",1693535434500,0.185,26072.0,26071.0,4.09392397]
["bitfinex","BTCUSD",1693535434703,0.185,26072.0,26071.0,4.05692397]
["bitfinex","BTCUSD",1693535434909,0.185,26072.0,26071.0,4.13092397]
["bitfinex","BTCUSD",1693535434910,0.186,26072.0,26071.0,4.13092397]
["bitfinex","BTCUSD",1693535435115,0.185,26072.0,26071.0,4.09392397]
["bitfinex","BTCUSD",1693535435642,0.186,26072.0,26071.0,4.13092397]
["bitfinex","BTCUSD",1693535436429,0.24994483,26075.0,26072.0,0.02]
["bitfinex","BTCUSD",1693535436650,0.09961781,26081.0,26078.0,0.92]
["bitfinex","BTCUSD",1693535436856,0.00765648,26081.0,26079.0,2.60714642]
["bitfinex","BTCUSD",1693535437243,0.00765648,26081.0,26080.0,0.03845]
["bitfinex","BTCUSD",1693535437447,0.00765648,26081.0,26080.0,2.32583049]
["bitfinex","BTCUSD",1693535437651,0.00765648,26081.0,26080.0,2.47099578]
["bitfinex","BTCUSD",1693535438302,0.00765648,26081.0,26080.0,2.70739578]
["bitfinex","BTCUSD",1693535438502,0.00765648,26081.0,26080.0,2.74439578]
["bitfinex","BTCUSD",1693535438711,0.00765648,26081.0,26080.0,2.66319578]
["bitfinex","BTCUSD",1693535439146,0.00765648,26081.0,26080.0,2.62619578]
["bitfinex","BTCUSD",1693535439557,0.00765648,26081.0,26080.0,3.06749578]
["bitfinex","BTCUSD",1693535439764,0.00765648,26081.0,26080.0,3.56319578]
["bitfinex","BTCUSD",1693535442582,0.4003,26087.0,26085.0,0.9]
["bitfinex","BTCUSD",1693535442832,0.00030007,26088.0,26086.0,3.28020549]
["bitfinex","BTCUSD",1693535442989,0.12654479,26088.0,26086.0,3.16200549]
["bitfinex","BTCUSD",1693535443198,0.12654479,26088.0,26086.0,3.04562078]
["bitfinex","BTCUSD",1693535443199,0.12624472,26087.0,26086.0,3.04562078]
["bitfinex","BTCUSD",1693535443395,0.12654479,26087.0,26086.0,0.80528678]
["bitfinex","BTCUSD",1693535443595,0.12654479,26087.0,26086.0,1.26210778]
["bitfinex","BTCUSD",1693535444004,0.12654479,26087.0,26086.0,1.29910778]
["bitfinex","BTCUSD",1693535444207,0.12654479,26087.0,26086.0,1.26210778]
["bitfinex","BTCUSD",1693535444407,0.12654479,26087.0,26086.0,2.41214978]
["bitfinex","BTCUSD",1693535444629,0.12654479,26087.0,26086.0,2.56734978]
["bitfinex","BTCUSD",1693535444800,0.12654479,26087.0,26086.0,2.53034978]
["bitfinex","BTCUSD",1693535445236,0.3737984,26087.0,26086.0,1.99232878]
["bitfinex","BTCUSD",1693535445435,0.3737984,26087.0,26086.0,2.02932878]
["bitfinex","BTCUSD",1693535445436,0.12654479,26087.0,26086.0,2.02932878]
["bitfinex","BTCUSD",1693535446974,0.12654479,26087.0,26086.0,1.33610778]
["bitfinex","BTCUSD",1693535446975,0.4011202,26087.0,26086.0,1.33610778]
["bitfinex","BTCUSD",1693535447127,0.4011202,26087.0,26086.0,0.76108678]
["bitfinex","BTCUSD",1693535447534,0.4011202,26087.0,26086.0,1.33610778]
["bitfinex","BTCUSD",1693535448200,0.4111202,26087.0,26086.0,1.33610778]
["bitfinex","BTCUSD",1693535449172,0.4111202,26087.0,26086.0,1.91112878]
["bitfinex","BTCUSD",1693535449878,0.4111202,26087.0,26086.0,1.33610778]
["bitfinex","BTCUSD",1693535450124,0.4111202,26087.0,26086.0,0.76108678]
["bitfinex","BTCUSD",1693535450329,0.4111202,26087.0,26086.0,0.374]
["bitfinex","BTCUSD",1693535450675,0.4111202,26087.0,26086.0,0.40402323]
["bitfinex","BTCUSD",1693535456288,0.4111202,26087.0,26086.0,0.46285048]
["bitfinex","BTCUSD",1693535456926,0.4111202,26087.0,26086.0,1.03787148]
["bitfinex","BTCUSD",1693535457319,0.4111202,26087.0,26086.0,0.97904423]
["bitfinex","BTCUSD",1693535457883,0.4111202,26087.0,26086.0,0.94204423]
["bitfinex","BTCUSD",1693535458062,0.4111202,26087.0,26086.0,0.90504423]
["bitfinex","BTCUSD",1693535458291,0.4111202,26087.0,26086.0,0.97904423]
["bitfinex","BTCUSD",1693535458492,0.4111202,26087.0,26086.0,0.94204423]
["bitfinex","BTCUSD",1693535458699,0.4111202,26087.0,26086.0,0.36702323]
["bitfinex","BTCUSD",1693535459533,0.4111202,26087.0,26086.0,0.33002323]
["bitfinex","BTCUSD",1693535459711,0.4111202,26087.0,26086.0,0.97904423]
["bitfinex","BTCUSD",1693535460070,0.4111202,26087.0,26086.0,0.94204423]
["bitfinex","BTCUSD",1693535460495,0.4111202,26087.0,26086.0,1.90415201]
["bitfinex","BTCUSD",1693535460696,0.4111202,26087.0,26086.0,1.94115201]
["bitfinex","BTCUSD",1693535462698,0.4111202,26087.0,26086.0,1.36613101]
["bitfinex","BTCUSD",1693535465021,0.4111202,26087.0,26086.0,1.94115201]
["bitfinex","BTCUSD",1693535465552,0.4111202,26087.0,26086.0,1.36613101]
["bitfinex","BTCUSD",1693535465751,0.4111202,26087.0,26086.0,1.94115201]
["bitfinex","BTCUSD",1693535466478,0.4111202,26087.0,26086.0,1.36613101]
["bitfinex","BTCUSD",1693535471566,0.4111202,26087.0,26086.0,0.40402323]
["bitfinex","BTCUSD",1693535477518,0.00030007,26082.0,26080.0,0.02999267]
["bitfinex","BTCUSD",1693535477717,1.40871807,26082.0,26076.0,1.24209921]
["bitfinex","BTCUSD",1693535477875,1.40871807,26082.0,26075.0,1.37958753]
["bitfinex","BTCUSD",1693535477876,0.00030007,26077.0,26075.0,1.37958753]
["bitfinex","BTCUSD",1693535478075,0.00030007,26077.0,26076.0,0.43626842]
["bitfinex","BTCUSD",1693535478277,0.00030007,26077.0,26076.0,0.96232078]
["bitfinex","BTCUSD",1693535478497,0.12654479,26077.0,26076.0,0.96232078]
["bitfinex","BTCUSD",1693535479137,0.12654479,26077.0,26076.0,1.26232078]
["bitfinex","BTCUSD",1693535479355,0.38386149,26077.0,26076.0,1.26232078]
["bitfinex","BTCUSD",1693535479996,0.54526149,26077.0,26076.0,1.26232078]
["bitfinex","BTCUSD",1693535480203,0.54826149,26077.0,26076.0,0.72408678]
["bitfinex","BTCUSD",1693535480608,0.55126149,26077.0,26076.0,0.76108678]
["bitfinex","BTCUSD",1693535482811,0.55126149,26077.0,26076.0,0.374]
["bitfinex","BTCUSD",1693535483032,0.55126149,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693535483231,0.66946149,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693535483437,0.88177534,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693535483622,0.92177534,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693535484299,0.88177534,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693535484503,0.92177534,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693535484657,0.66145864,26077.0,26076.0,0.037]
["bitfinex","BTCUSD",1693535484857,0.92541427,26077.0,26076.0,0.037]
["bitfinex","BTCUSD",1693535485074,0.71310042,26077.0,26076.0,0.031]
["bitfinex","BTCUSD",1693535485442,1.02736379,26077.0,26076.0,0.068]
["bitfinex","BTCUSD",1693535485846,1.69958279,26077.0,26076.0,0.031]
["bitfinex","BTCUSD",1693535486045,2.01090877,26077.0,26076.0,0.031]
["bitfinex","BTCUSD",1693535486244,2.03090877,26077.0,26076.0,0.037]
["bitfinex","BTCUSD",1693535486466,2.60612777,26077.0,26076.0,0.037]
["bitfinex","BTCUSD",1693535487012,2.60612777,26077.0,26071.0,0.04916322]
["bitfinex","BTCUSD",1693535487013,0.00030007,26072.0,26071.0,0.04916322]
["bitfinex","BTCUSD",1693535487189,0.00030007,26072.0,26071.0,0.34916322]
["bitfinex","BTCUSD",1693535487386,0.00030007,26072.0,26071.0,0.3]
["bitfinex","BTCUSD",1693535487595,0.2554845,26072.0,26071.0,0.3]
["bitfinex","BTCUSD",1693535488193,0.2554845,26072.0,26070.0,0.875369]
["bitfinex","BTCUSD",1693535488392,0.00030007,26071.0,26070.0,0.875373]
["bitfinex","BTCUSD",1693535488597,0.00030007,26071.0,26070.0,1.450746]
["bitfinex","BTCUSD",1693535490418,0.00330007,26071.0,26070.0,1.487746]
["bitfinex","BTCUSD",1693535490624,0.00630007,26071.0,26070.0,1.524746]
["bitfinex","BTCUSD",1693535493949,0.00630007,26071.0,26070.0,2.100119]
["bitfinex","BTCUSD",1693535501432,0.00630007,26071.0,26070.0,2.64204049]
["bitfinex","BTCUSD",1693535501635,0.006,26071.0,26070.0,3.81033764]
["bitfinex","BTCUSD",1693535501837,0.006,26071.0,26070.0,3.79296025]
["bitfinex","BTCUSD",1693535502062,0.006,26071.0,26070.0,4.24658778]
["bitfinex","BTCUSD",1693535502263,0.006,26071.0,26070.0,3.79296025]
["bitfinex","BTCUSD",1693535502465,0.006,26071.0,26070.0,4.24658567]
["bitfinex","BTCUSD",1693535502665,0.003,26071.0,26070.0,4.20958567]
["bitfinex","BTCUSD",1693535502868,0.004,26071.0,26070.0,4.24658567]
["bitfinex","BTCUSD",1693535503074,0.001,26071.0,26070.0,4.20958567]
["bitfinex","BTCUSD",1693535503279,0.01030007,26072.0,26070.0,4.17258567]
["bitfinex","BTCUSD",1693535503408,0.001,26071.0,26070.0,3.25067347]
["bitfinex","BTCUSD",1693535503747,0.001,26071.0,26070.0,3.82249809]
["bitfinex","BTCUSD",1693535504753,0.002,26071.0,26070.0,3.85949809]
["bitfinex","BTCUSD",1693535505961,0.002,26071.0,26070.0,3.40587347]
["bitfinex","BTCUSD",1693535507901,0.002,26071.0,26070.0,3.36741453]
["bitfinex","BTCUSD",1693535512031,0.002,26071.0,26070.0,3.75450131]
["bitfinex","BTCUSD",1693535514006,0.002,26071.0,26070.0,4.20812885]
["bitfinex","BTCUSD",1693535514379,0.002,26071.0,26070.0,3.61704399]
["bitfinex","BTCUSD",1693535515269,0.01030007,26072.0,26070.0,3.54304399]
["bitfinex","BTCUSD",1693535515448,0.01030007,26072.0,26071.0,0.52528678]
["bitfinex","BTCUSD",1693535515585,0.01030007,26072.0,26071.0,2.55133978]
["bitfinex","BTCUSD",1693535517542,0.01130007,26072.0,26071.0,2.58833978]
["bitfinex","BTCUSD",1693535518117,0.01230007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535521931,0.01230007,26072.0,26071.0,2.71683575]
["bitfinex","BTCUSD",1693535522609,0.01230007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535523057,0.01230007,26072.0,26071.0,2.71683575]
["bitfinex","BTCUSD",1693535524955,0.01130007,26072.0,26071.0,2.67983575]
["bitfinex","BTCUSD",1693535525137,0.01030007,26072.0,26071.0,2.64283575]
["bitfinex","BTCUSD",1693535525337,0.01230007,26072.0,26071.0,2.67983575]
["bitfinex","BTCUSD",1693535525911,0.01230007,26072.0,26071.0,2.58833978]
["bitfinex","BTCUSD",1693535526463,0.01430007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535526908,0.014,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535527113,0.01430007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535536406,0.014,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535536612,0.01430007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535549242,0.17960007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535574283,0.17760007,26072.0,26071.0,2.58833978]
["bitfinex","BTCUSD",1693535574493,0.17960007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535574666,0.17760007,26072.0,26071.0,2.58833978]
["bitfinex","BTCUSD",1693535575266,0.17560007,26072.0,26071.0,2.58833978]
["bitfinex","BTCUSD",1693535575468,0.17960007,26072.0,26071.0,2.62533978]
["bitfinex","BTCUSD",1693535580205,0.17960007,26072.0,26071.0,2.62508178]
["bitfinex","BTCUSD",1693535583850,0.44053191,26072.0,26071.0,2.62508178]
["bitfinex","BTCUSD",1693535585099,0.17960007,26072.0,26071.0,2.62508178]
["bitfinex","BTCUSD",1693535606847,0.23201188,26072.0,26071.0,1.61153078]
["bitfinex","BTCUSD",1693535607011,0.23201188,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535607012,0.6802707,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535607215,0.70635267,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535607549,0.76635267,26072.0,26071.0,0.074]
["bitfinex","BTCUSD",1693535607884,0.76435267,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693535608069,0.78935267,26072.0,26071.0,0.04]
["bitfinex","BTCUSD",1693535608316,1.94001067,26072.0,26071.0,0.003]
["bitfinex","BTCUSD",1693535608473,0.00030007,26067.0,26066.0,1.21927032]
["bitfinex","BTCUSD",1693535608872,0.00030007,26067.0,26066.0,1.170201]
["bitfinex","BTCUSD",1693535609443,0.00030007,26067.0,26066.0,1.55728778]
["bitfinex","BTCUSD",1693535609640,0.00030007,26067.0,26066.0,2.27094978]
["bitfinex","BTCUSD",1693535609840,0.00030007,26067.0,26066.0,2.57394978]
["bitfinex","BTCUSD",1693535610280,0.00030007,26067.0,26066.0,2.57094978]
["bitfinex","BTCUSD",1693535610689,0.02230007,26067.0,26066.0,2.57294978]
["bitfinex","BTCUSD",1693535611827,0.01230007,26067.0,26066.0,2.57194978]
["bitfinex","BTCUSD",1693535612252,0.01230007,26067.0,26066.0,2.57494978]
["bitfinex","BTCUSD",1693535615309,0.00230007,26067.0,26066.0,2.57494978]
["bitfinex","BTCUSD",1693535632136,0.23096606,26067.0,26066.0,2.55494978]
["bitfinex","BTCUSD",1693535634095,0.00230007,26067.0,26066.0,2.55494978]
["bitfinex","BTCUSD",1693535634725,0.00230007,26067.0,26066.0,2.70978449]
["bitfinex","BTCUSD",1693535634932,0.05,26072.0,26066.0,2.84498449]
["bitfinex","BTCUSD",1693535635133,0.05,26072.0,26071.0,0.1182]
["bitfinex","BTCUSD",1693535635307,0.2081,26072.0,26071.0,1.81082349]
["bitfinex","BTCUSD",1693535635511,0.05,26072.0,26071.0,1.65598878]
["bitfinex","BTCUSD",1693535636110,0.2045,26072.0,26071.0,2.80669078]
["bitfinex","BTCUSD",1693535637352,0.2285,26072.0,26071.0,2.80669078]
["bitfinex","BTCUSD",1693535637543,0.2285,26072.0,26071.0,2.80869078]
["bitfinex","BTCUSD",1693535637704,0.2045,26072.0,26071.0,2.80869078]
["bitfinex","BTCUSD",1693535638539,0.2055,26072.0,26071.0,2.82469078]
["bitfinex","BTCUSD",1693535638742,0.2055,26072.0,26071.0,2.82269078]
["bitfinex","BTCUSD",1693535638972,0.2055,26072.0,26071.0,2.82469078]
["bitfinex","BTCUSD",1693535641953,0.33093271,26072.0,26071.0,2.82469078]
["bitfinex","BTCUSD",1693535642180,0.33093271,26072.0,26071.0,2.24933978]
["bitfinex","BTCUSD",1693535643789,0.33092568,26072.0,26071.0,2.24933978]
["bitfinex","BTCUSD",1693535645751,0.2055,26072.0,26071.0,2.24933978]
["bitfinex","BTCUSD",1693535658831,0.33098389,26072.0,26071.0,2.24933978]
["bitfinex","BTCUSD",1693535668174,0.42306448,26072.0,26071.0,2.24933978]
["bitfinex","BTCUSD",1693535676980,0.42306448,26072.0,26071.0,1.862253]
["bitfinex","BTCUSD",1693535677814,0.56118537,26072.0,26071.0,1.862253]
["bitfinex","BTCUSD",1693535679470,0.36668537,26072.0,26071.0,2.24933978]
["bitfinex","BTCUSD",1693535679703,0.011,26072.0,26071.0,3.26289078]
["bitfinex","BTCUSD",1693535680083,0.011,26072.0,26071.0,3.41641378]
["bitfinex","BTCUSD",1693535680476,0.01,26072.0,26071.0,3.40041378]
["bitfinex","BTCUSD",1693535680677,0.01,26072.0,26071.0,3.39841378]
["bitfinex","BTCUSD",1693535680884,0.012,26072.0,26071.0,3.42341378]
["bitfinex","BTCUSD",1693535681102,0.012,26072.0,26071.0,3.43741378]
["bitfinex","BTCUSD",1693535681280,0.01,26072.0,26071.0,3.41241378]
["bitfinex","BTCUSD",1693535681503,0.01,26072.0,26071.0,3.39841378]
["bitfinex","BTCUSD",1693535681705,0.014,26072.0,26071.0,3.46341378]
["bitfinex","BTCUSD",1693535683584,0.014,26072.0,26071.0,4.36341378]
["bitfinex","BTCUSD",1693535688416,0.014,26072.0,26071.0,4.24521378]
["bitfinex","BTCUSD",1693535696709,0.014,26072.0,26071.0,4.64951378]
["bitfinex","BTCUSD",1693535696909,0.014,26072.0,26071.0,4.76771378]
["bitfinex","BTCUSD",1693535699497,0.014,26072.0,26071.0,4.24521378]
["bitfinex","BTCUSD",1693535713975,0.014,26072.0,26071.0,3.64986278]
["bitfinex","BTCUSD",1693535714588,0.23704167,26072.0,26071.0,2.59633978]
["bitfinex","BTCUSD",1693535714794,0.23704167,26072.0,26071.0,2.02098878]
["bitfinex","BTCUSD",1693535719171,0.23704167,26072.0,26071.0,1.633902]
["bitfinex","BTCUSD",1693535719414,0.36255537,26072.0,26071.0,0.4832]
["bitfinex","BTCUSD",1693535719588,0.4545632,26072.0,26071.0,0.1832]
["bitfinex","BTCUSD",1693535721476,0.6151632,26072.0,26071.0,0.1832]
["bitfinex","BTCUSD",1693535726493,0.014,26072.0,26071.0,2.75117449]
["bitfinex","BTCUSD",1693535726699,0.014,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535732801,0.014,26072.0,26071.0,2.59633978]
["bitfinex","BTCUSD",1693535734499,0.014,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535760250,0.1739,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535770277,0.29939499,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535778214,0.39140282,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535790158,0.80602041,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535790368,0.71401258,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535791403,0.8061645,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535794410,0.66815275,26072.0,26071.0,2.61633978]
["bitfinex","BTCUSD",1693535800303,1.20572964,26072.0,26071.0,0.065]
["bitfinex","BTCUSD",1693535800506,1.87524297,26072.0,26071.0,0.065]
["bitfinex","BTCUSD",1693535800727,0.04,26069.0,26066.0,0.04985768]
["bitfinex","BTCUSD",1693535800931,0.09214333,26067.0,26066.0,0.04985768]
["bitfinex","BTCUSD",1693535801141,0.35585332,26067.0,26065.0,0.575482]
["bitfinex","BTCUSD",1693535801339,0.38775833,26068.0,26065.0,0.575482]
["bitfinex","BTCUSD",1693535801543,0.09214333,26067.0,26065.0,0.575482]
["bitfinex","BTCUSD",1693535801786,0.24744333,26067.0,26065.0,0.575482]
["bitfinex","BTCUSD",1693535802336,0.1553,26067.0,26066.0,0.003]
["bitfinex","BTCUSD",1693535802754,0.37292314,26067.0,26066.0,0.003]
["bitfinex","BTCUSD",1693535802966,0.37292314,26067.0,26065.0,1.151964]
["bitfinex","BTCUSD",1693535803173,0.36392314,26067.0,26065.0,1.150964]
["bitfinex","BTCUSD",1693535803374,0.37992314,26067.0,26065.0,1.151964]
["bitfinex","BTCUSD",1693535804430,0.38892314,26067.0,26066.0,0.001]
["bitfinex","BTCUSD",1693535804863,0.36392314,26067.0,26065.0,1.150964]
["bitfinex","BTCUSD",1693535805133,0.51750514,26067.0,26065.0,1.150964]
["bitfinex","BTCUSD",1693535805342,0.54250514,26067.0,26066.0,0.001]
["bitfinex","BTCUSD",1693535805749,0.55078025,26067.0,26066.0,0.001]
["bitfinex","BTCUSD",1693535805957,0.81391202,26067.0,26065.0,0.001]
["bitfinex","BTCUSD",1693535806157,0.53478025,26067.0,26065.0,0.001]
["bitfinex","BTCUSD",1693535806346,0.53478025,26067.0,26064.0,1.150983]
["bitfinex","BTCUSD",1693535806347,0.78525108,26067.0,26064.0,1.150983]
["bitfinex","BTCUSD",1693535806575,0.56835283,26067.0,26064.0,1.53806978]
["bitfinex","BTCUSD",1693535806784,0.58435283,26067.0,26065.0,0.001]
["bitfinex","BTCUSD",1693535806991,0.58435283,26067.0,26065.0,0.57648]
["bitfinex","BTCUSD",1693535807635,0.59335283,26067.0,26066.0,0.001]
["bitfinex","BTCUSD",1693535808052,0.56835283,26067.0,26065.0,1.15096]
["bitfinex","BTCUSD",1693535808266,0.80683595,26067.0,26065.0,1.15196]
["bitfinex","BTCUSD",1693535808485,0.59335283,26067.0,26065.0,1.15196]
["bitfinex","BTCUSD",1693535808682,0.57735283,26067.0,26065.0,1.15196]
["bitfinex","BTCUSD",1693535808890,0.58435283,26067.0,26066.0,0.001]
["bitfinex","BTCUSD",1693535809077,0.59335283,26067.0,26066.0,0.002]
["bitfinex","BTCUSD",1693535809291,0.57735283,26067.0,26066.0,0.001]
["bitfinex","BTCUSD",1693535809504,0.58435283,26067.0,26065.0,1.15196]
["bitfinex","BTCUSD",1693535809978,0.56835283,26067.0,26065.0,1.15096]
["bitfinex","BTCUSD",1693535810323,0.6080197,26067.0,26065.0,1.15096]
["bitfinex","BTCUSD",1693535810706,0.6170197,26067.0,26065.0,1.15196]
["bitfinex","BTCUSD",1693535810915,0.20017658,26066.0,26065.0,1.15196]
["bitfinex","BTCUSD",1693535811787,0.35377658,26066.0,26065.0,1.15096]
["bitfinex","BTCUSD",1693535812185,0.001,26066.0,26065.0,2.27436549]
["bitfinex","BTCUSD",1693535812409,0.001,26066.0,26065.0,2.78848337]
["bitfinex","BTCUSD",1693535812616,0.01,26072.0,26069.0,0.9]
["bitfinex","BTCUSD",1693535812814,0.3001,26074.0,26070.0,2.86341349]
["bitfinex","BTCUSD",1693535813014,0.04,26073.0,26070.0,2.86341349]
["bitfinex","BTCUSD",1693535813564,0.04,26073.0,26070.0,2.70857878]
["bitfinex","BTCUSD",1693535814287,0.1553,26072.0,26070.0,2.70857878]
["bitfinex","BTCUSD",1693535814513,0.1553,26072.0,26071.0,1.844253]
["bitfinex","BTCUSD",1693535814717,0.1553,26072.0,26071.0,2.25133978]
["bitfinex","BTCUSD",1693535815805,0.1593,26072.0,26071.0,2.28733978]
["bitfinex","BTCUSD",1693535816162,0.1623,26072.0,26071.0,2.32333978]
["bitfinex","BTCUSD",1693535818460,0.1723,26072.0,26071.0,2.32333978]
["bitfinex","BTCUSD",1693535819247,0.1723,26072.0,26071.0,1.74798878]
["bitfinex","BTCUSD",1693535819457,0.1723,26072.0,26071.0,1.17263778]
["bitfinex","BTCUSD",1693535819703,0.44274662,26072.0,26071.0,0.072]
["bitfinex","BTCUSD",1693535823184,0.56796474,26072.0,26071.0,0.072]
["bitfinex","BTCUSD",1693535824425,0.56496474,26072.0,26071.0,0.036]
["bitfinex","BTCUSD",1693535824635,0.56096474,26072.0,26070.0,1.268922]
["bitfinex","BTCUSD",1693535824865,0.43874662,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535825037,0.56304059,26072.0,26071.0,0.018]
["bitfinex","BTCUSD",1693535825442,0.56404059,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535826005,0.56204059,26072.0,26071.0,0.01]
["bitfinex","BTCUSD",1693535826789,0.56404059,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535836793,0.80686929,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535839309,0.89876915,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535841611,0.89876915,26072.0,26071.0,0.603351]
["bitfinex","BTCUSD",1693535843541,1.03661894,26072.0,26071.0,0.603351]
["bitfinex","BTCUSD",1693535843949,0.89876915,26072.0,26071.0,0.603351]
["bitfinex","BTCUSD",1693535844305,1.03661894,26072.0,26071.0,0.603351]
["bitfinex","BTCUSD",1693535845281,0.94471908,26072.0,26071.0,0.603351]
["bitfinex","BTCUSD",1693535845963,0.94471908,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535847349,1.1285188,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535850400,0.99066901,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535854403,1.22041866,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535855409,1.03661894,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535857021,0.79379024,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535857391,0.56404059,26072.0,26071.0,0.028]
["bitfinex","BTCUSD",1693535857773,0.56304059,26072.0,26071.0,0.018]
["bitfinex","BTCUSD",1693535858005,0.56304059,26072.0,26070.0,1.268917]
["bitfinex","BTCUSD",1693535858006,0.56404059,26072.0,26070.0,1.268917]
["bitfinex","BTCUSD",1693535858167,0.53991045,26071.0,26070.0,1.268917]
["bitfinex","BTCUSD",1693535858405,0.30956796,26071.0,26070.0,1.268917]
["bitfinex","BTCUSD",1693535858602,0.53991045,26071.0,26070.0,1.268917]
["bitfinex","BTCUSD",1693535859361,0.54191045,26071.0,26070.0,1.287917]
["bitfinex","BTCUSD",1693535860528,0.54291045,26071.0,26070.0,1.297917]
["bitfinex","BTCUSD",1693535861549,0.54291045,26071.0,26070.0,1.87329]
["bitfinex","BTCUSD",1693535862576,0.54291045,26071.0,26070.0,1.297917]
["bitfinex","BTCUSD",1693535863000,0.54291045,26071.0,26070.0,0.722557]
["bitfinex","BTCUSD",1693535863414,0.54291045,26071.0,26070.0,1.29793]
["bitfinex","BTCUSD",1693535863588,0.42945751,26071.0,26070.0,1.29793]
["bitfinex","BTCUSD",1693535863742,0.42945751,26071.0,26070.0,0.722557]
["bitfinex","BTCUSD",1693535863943,0.61377088,26071.0,26070.0,0.722557]
["bitfinex","BTCUSD",1693535864333,0.42945751,26071.0,26070.0,0.722557]
["bitfinex","BTCUSD",1693535864534,0.35863646,26071.0,26070.0,1.29793]
["bitfinex","BTCUSD",1693535866027,0.35863646,26071.0,26070.0,0.722557]
["bitfinex","BTCUSD",1693535867338,0.35863646,26071.0,26070.0,1.29793]
["bitfinex","BTCUSD",1693535867922,0.35863646,26071.0,26070.0,0.722557]
["bitfinex","BTCUSD",1693535868550,0.56511306,26071.0,26070.0,0.722557]
["bitfinex","BTCUSD",1693535869063,0.56511306,26071.0,26070.0,1.29793]
["bitfinex","BTCUSD",1693535870413,0.56511306,26071.0,26070.0,0.722573]
["bitfinex","BTCUSD",1693535870819,0.56511306,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535871155,0.56511306,26071.0,26070.0,0.722573]
["bitfinex","BTCUSD",1693535871762,0.56511306,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535879325,0.33477057,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535879531,0.56520818,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535881294,0.35873158,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535889075,0.62967044,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535891992,0.62922706,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535896041,0.62922706,26071.0,26070.0,0.722573]
["bitfinex","BTCUSD",1693535900653,0.62922706,26071.0,26070.0,1.297946]
["bitfinex","BTCUSD",1693535909247,0.62922706,26071.0,26070.0,0.722573]
["bitfinex","BTCUSD",1693535909448,0.62922706,26071.0,26070.0,0.604373]
["bitfinex","BTCUSD",1693535910857,0.62921483,26071.0,26070.0,0.604373]
["bitfinex","BTCUSD",1693535916212,0.62921483,26071.0,26070.0,1.179746]
["bitfinex","BTCUSD",1693535917044,0.62921483,26071.0,26070.0,0.604373]
["bitfinex","BTCUSD",1693535918005,0.62921483,26071.0,26070.0,1.179746]
["bitfinex","BTCUSD",1693535918865,1.32921483,26071.0,26070.0,1.179746]
["bitfinex","BTCUSD",1693535920850,1.32721483,26071.0,26070.0,1.160746]
["bitfinex","BTCUSD",1693535921048,1.32721483,26071.0,26070.0,1.166746]
["bitfinex","BTCUSD",1693535921292,1.32821483,26071.0,26070.0,1.166746]
["bitfinex","BTCUSD",1693535921938,1.32721483,26071.0,26070.0,1.156746]
["bitfinex","BTCUSD",1693535922157,1.32921483,26071.0,26070.0,1.156746]
["bitfinex","BTCUSD",1693535924964,1.32921483,26071.0,26070.0,1.732119]
["bitfinex","BTCUSD",1693535925139,1.32921483,26071.0,26070.0,1.156746]
["bitfinex","BTCUSD",1693535926463,1.32921483,26071.0,26070.0,1.732119]
["bitfinex","BTCUSD",1693535926987,1.32921483,26071.0,26070.0,1.850319]
["bitfinex","BTCUSD",1693535933869,0.62921483,26071.0,26070.0,1.850319]
["bitfinex","BTCUSD",1693535934092,0.62921483,26071.0,26070.0,1.732119]
["bitfinex","BTCUSD",1693535934927,0.62921483,26071.0,26070.0,1.156746]
["bitfinex","BTCUSD",1693535936342,0.62921483,26071.0,26070.0,1.732119]
["bitfinex","BTCUSD",1693535937813,0.62921483,26071.0,26070.0,1.156746]
["bitfinex","BTCUSD",1693535938386,0.35827597,26071.0,26070.0,1.732119]
["bitfinex","BTCUSD",1693535938809,0.54262964,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535939004,0.31220426,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535940934,0.45045545,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535943625,0.26610178,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535947425,0.35823779,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535950806,0.2199866,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535953154,0.3826866,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535955892,0.1657,26071.0,26070.0,2.23740578]
["bitfinex","BTCUSD",1693535961462,0.003,26071.0,26070.0,2.53740578]
["bitfinex","BTCUSD",1693535961667,0.003,26071.0,26070.0,2.55740578]
["bitfinex","BTCUSD",1693535962629,0.001,26071.0,26070.0,2.55740578]
["bitfinex","BTCUSD",1693535962804,0.001,26071.0,26070.0,2.56140578]
["bitfinex","BTCUSD",1693535963213,0.003,26071.0,26070.0,2.57940578]
["bitfinex","BTCUSD",1693535979080,0.1671,26071.0,26070.0,2.57940578]
["bitfinex","BTCUSD",1693535996475,0.1771,26071.0,26070.0,2.57940578]
["bitfinex","BTCUSD",1693535999252,0.1721,26071.0,26070.0,2.57940578]
["bitfinex","BTCUSD",1693536005762,0.37027929,26071.0,26070.0,2.00403278]
["bitfinex","BTCUSD",1693536006106,0.63348839,26071.0,26070.0,0.4462]
["bitfinex","BTCUSD",1693536006307,0.81784206,26071.0,26070.0,0.1462]
["bitfinex","BTCUSD",1693536006460,0.67959087,26071.0,26070.0,0.721573]
["bitfinex","BTCUSD",1693536007049,0.63344585,26071.0,26070.0,0.721573]
["bitfinex","BTCUSD",1693536007244,0.81779952,26071.0,26070.0,0.721573]
["bitfinex","BTCUSD",1693536007948,0.63344585,26071.0,26070.0,0.721573]
["bitfinex","BTCUSD",1693536009899,0.72554932,26071.0,26070.0,0.721573]
["bitfinex","BTCUSD",1693536010902,0.72554932,26071.0,26070.0,0.711573]
["bitfinex","BTCUSD",1693536011417,0.72554932,26071.0,26070.0,0.693573]
["bitfinex","BTCUSD",1693536011657,0.72754932,26071.0,26070.0,0.693573]
["bitfinex","BTCUSD",1693536011834,0.72854932,26071.0,26070.0,0.698573]
["bitfinex","BTCUSD",1693536012015,0.59034067,26071.0,26070.0,0.698573]
["bitfinex","BTCUSD",1693536020592,0.59034067,26071.0,26070.0,1.273946]
["bitfinex","BTCUSD",1693536042810,0.72854932,26071.0,26070.0,1.273946]
["bitfinex","BTCUSD",1693536043242,0.59034067,26071.0,26070.0,1.273946]
["bitfinex","BTCUSD",1693536043658,0.72854932,26071.0,26070.0,1.273946]
["bitfinex","BTCUSD",1693536047061,0.72852821,26071.0,26070.0,1.273946]
["bitfinex","BTCUSD",1693536047261,0.72852821,26071.0,26070.0,1.268946]
["bitfinex","BTCUSD",1693536048226,0.63641181,26071.0,26070.0,1.268946]
["bitfinex","BTCUSD",1693536050975,0.82064462,26071.0,26070.0,1.268946]
["bitfinex","BTCUSD",1693536053501,0.68247001,26071.0,26070.0,1.268946]
["bitfinex","BTCUSD",1693536056395,0.46044914,26071.0,26070.0,2.23140578]
["bitfinex","BTCUSD",1693536056598,0.46044914,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536060299,0.73800639,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536062602,0.55377358,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536064910,0.27621633,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536069384,0.36837512,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536069590,0.36837513,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536070167,0.27621633,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536070868,0.36837431,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536077090,0.36837431,26071.0,26070.0,1.67603278]
["bitfinex","BTCUSD",1693536078459,0.53067431,26071.0,26070.0,1.67603278]
["bitfinex","BTCUSD",1693536079976,0.53067431,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536081955,0.39241589,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536092559,0.53067431,26071.0,26070.0,2.25140578]
["bitfinex","BTCUSD",1693536097693,0.09214228,26074.0,26073.0,0.9]
["bitfinex","BTCUSD",1693536097927,0.24567481,26076.0,26073.0,4.06314949]
["bitfinex","BTCUSD",1693536098133,0.153541,26076.0,26074.0,0.86192149]
["bitfinex","BTCUSD",1693536098341,0.153541,26076.0,26075.0,2.301052]
["bitfinex","BTCUSD",1693536098564,0.153541,26076.0,26075.0,3.00813878]
["bitfinex","BTCUSD",1693536099381,0.156541,26076.0,26075.0,3.04513878]
["bitfinex","BTCUSD",1693536099712,0.166541,26076.0,26075.0,3.04513878]
["bitfinex","BTCUSD",1693536100292,0.168541,26076.0,26075.0,3.04513878]
["bitfinex","BTCUSD",1693536100502,0.166541,26076.0,26075.0,3.04513878]
["bitfinex","BTCUSD",1693536100700,0.169541,26076.0,26075.0,3.08213878]
["bitfinex","BTCUSD",1693536100911,0.159541,26076.0,26075.0,3.08213878]
["bitfinex","BTCUSD",1693536101510,0.006,26076.0,26075.0,3.31853878]
["bitfinex","BTCUSD",1693536101724,0.006,26076.0,26075.0,3.20033878]
["bitfinex","BTCUSD",1693536102922,0.006,26076.0,26075.0,3.31853878]
["bitfinex","BTCUSD",1693536103503,0.006,26076.0,26075.0,3.31841998]
["bitfinex","BTCUSD",1693536105635,0.006,26076.0,26075.0,4.21841998]
["bitfinex","BTCUSD",1693536124357,0.2455,26078.0,26075.0,4.21841998]
["bitfinex","BTCUSD",1693536124615,0.2455,26078.0,26077.0,0.1182]
["bitfinex","BTCUSD",1693536124859,0.2455,26078.0,26077.0,3.12616278]
["bitfinex","BTCUSD",1693536125623,0.2485,26078.0,26077.0,3.12616278]
["bitfinex","BTCUSD",1693536125902,0.003,26078.0,26077.0,3.26436278]
["bitfinex","BTCUSD",1693536126108,0.2462,26082.0,26078.0,0.9]
["bitfinex","BTCUSD",1693536126341,0.15348,26080.0,26079.0,3.00777078]
["bitfinex","BTCUSD",1693536126582,0.15348,26080.0,26079.0,3.24417078]
["bitfinex","BTCUSD",1693536128542,0.15648,26080.0,26079.0,3.28117078]
["bitfinex","BTCUSD",1693536129229,0.15648,26080.0,26079.0,3.31817078]
["bitfinex","BTCUSD",1693536130334,0.003,26080.0,26079.0,3.31817078]
["bitfinex","BTCUSD",1693536132147,0.003,26080.0,26079.0,4.36247078]
["bitfinex","BTCUSD",1693536132332,0.2516,26085.0,26084.0,2.625195]
["bitfinex","BTCUSD",1693536132504,0.36259408,26085.0,26084.0,3.60531649]
["bitfinex","BTCUSD",1693536132709,0.11099408,26085.0,26084.0,3.45048178]
["bitfinex","BTCUSD",1693536133316,0.1245,26087.0,26084.0,3.45048178]
["bitfinex","BTCUSD",1693536133518,0.11099408,26086.0,26085.0,2.43220878]
["bitfinex","BTCUSD",1693536133715,0.11099408,26086.0,26085.0,2.55040878]
["bitfinex","BTCUSD",1693536134367,0.11099408,26086.0,26085.0,3.12545178]
["bitfinex","BTCUSD",1693536135106,0.11199408,26086.0,26085.0,3.12545178]
["bitfinex","BTCUSD",1693536135530,0.33361419,26086.0,26085.0,3.12545178]
["bitfinex","BTCUSD",1693536137456,0.33361419,26086.0,26085.0,2.53040878]
["bitfinex","BTCUSD",1693536137631,0.33361419,26086.0,26085.0,2.143322]
["bitfinex","BTCUSD",1693536142762,0.33361419,26086.0,26085.0,1.843322]
["bitfinex","BTCUSD",1693536147133,0.33261419,26086.0,26085.0,1.843322]
["bitfinex","BTCUSD",1693536147777,0.33361419,26086.0,26085.0,1.843322]
["bitfinex","BTCUSD",1693536148539,0.33361419,26086.0,26085.0,1.846322]
["bitfinex","BTCUSD",1693536148973,0.33261419,26086.0,26085.0,1.846322]
["bitfinex","BTCUSD",1693536149165,0.33086361,26086.0,26085.0,1.849322]
["bitfinex","BTCUSD",1693536149714,0.29136569,26086.0,26085.0,1.849322]
["bitfinex","BTCUSD",1693536149924,0.27342446,26086.0,26085.0,1.849322]
["bitfinex","BTCUSD",1693536152313,0.05180435,26086.0,26085.0,1.849322]
["bitfinex","BTCUSD",1693536155298,0.14393816,26086.0,26085.0,1.849322]
["bitfinex","BTCUSD",1693536155505,0.05180435,26086.0,26085.0,2.55640878]
["bitfinex","BTCUSD",1693536157328,0.14393816,26086.0,26085.0,2.55640878]
["bitfinex","BTCUSD",1693536161983,0.05180435,26086.0,26085.0,2.55640878]
["bitfinex","BTCUSD",1693536162371,0.14393816,26086.0,26085.0,2.55640878]
["bitfinex","BTCUSD",1693536162768,0.05180435,26086.0,26085.0,2.55640878]
["bitfinex","BTCUSD",1693536163198,0.14393816,26086.0,26085.0,2.55640878]
["bitfinex","BTCUSD",1693536164589,0.36026058,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536164811,0.40634019,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536168910,0.19001777,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536169690,0.37425058,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536170704,0.23603716,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536172873,0.23588326,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536175359,0.46617428,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536177646,0.28194147,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536179419,0.4660634,26086.0,26085.0,2.149322]
["bitfinex","BTCUSD",1693536183194,0.4660634,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536185637,0.23577238,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536190101,0.37385613,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536193226,0.23577238,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536194043,0.45614507,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536194666,0.68643609,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536197482,0.4660634,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536198712,0.28194147,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536199293,0.1245,26087.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536199548,0.51872932,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536200137,0.33455261,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536200515,0.51874234,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536200715,0.33455261,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536200948,0.33455261,26086.0,26085.0,2.53340878]
["bitfinex","BTCUSD",1693536202098,0.33455261,26086.0,26085.0,2.53640878]
["bitfinex","BTCUSD",1693536202531,0.33455261,26086.0,26085.0,2.53340878]
["bitfinex","BTCUSD",1693536202728,0.33455261,26086.0,26085.0,2.54940878]
["bitfinex","BTCUSD",1693536203075,0.33455261,26086.0,26085.0,2.54640878]
["bitfinex","BTCUSD",1693536203249,0.33455261,26086.0,26085.0,2.54940878]
["bitfinex","BTCUSD",1693536203449,0.33455261,26086.0,26085.0,2.54640878]
["bitfinex","BTCUSD",1693536203712,0.33455261,26086.0,26085.0,2.56140878]
["bitfinex","BTCUSD",1693536213595,0.33459663,26086.0,26085.0,2.56140878]
["bitfinex","BTCUSD",1693536218466,0.33459663,26086.0,26085.0,3.46140878]
["bitfinex","BTCUSD",1693536218671,0.28855039,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536219302,0.42670305,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536219686,0.42670383,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536219928,0.28855039,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536220117,0.42670379,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536220933,0.28855039,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536221157,0.42669651,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536222076,0.28855039,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536222275,0.42669468,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536222685,0.28855039,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536223182,0.42669357,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536223828,0.28855039,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536224202,0.42669322,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536224417,0.28855039,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536224627,0.42669323,26086.0,26085.0,3.48140878]
["bitfinex","BTCUSD",1693536224776,0.28855039,26086.0,26085.0,2.58140878]
["bitfinex","BTCUSD",1693536224979,0.79711812,26086.0,26085.0,2.58140878]
["bitfinex","BTCUSD",1693536225587,0.61289945,26086.0,26085.0,2.58140878]
["bitfinex","BTCUSD",1693536227051,0.61289945,26086.0,26085.0,2.56140878]
["bitfinex","BTCUSD",1693536230408,0.33459663,26086.0,26085.0,4.02054349]
["bitfinex","BTCUSD",1693536230651,0.18417995,26090.0,26088.0,0.9]
["bitfinex","BTCUSD",1693536230885,0.19633322,26089.0,26088.0,0.9]
["bitfinex","BTCUSD",1693536231072,0.10424578,26089.0,26088.0,2.069954]
["bitfinex","BTCUSD",1693536231305,0.20868013,26091.0,26090.0,0.14]
["bitfinex","BTCUSD",1693536231306,0.11658762,26091.0,26090.0,0.14]
["bitfinex","BTCUSD",1693536231454,0.18405255,26095.0,26094.0,0.9]
["bitfinex","BTCUSD",1693536231650,0.17407759,26095.0,26094.0,3.435776]
["bitfinex","BTCUSD",1693536231879,0.17407759,26095.0,26094.0,4.905464]
["bitfinex","BTCUSD",1693536232095,0.08205481,26095.0,26094.0,5.33100972]
["bitfinex","BTCUSD",1693536232252,0.09202278,26098.0,26097.0,0.9]
["bitfinex","BTCUSD",1693536232481,0.02,26101.0,26097.0,0.9]
["bitfinex","BTCUSD",1693536232482,0.02,26101.0,26100.0,0.9]
["bitfinex","BTCUSD",1693536232679,0.09541633,26101.0,26100.0,3.60425749]
["bitfinex","BTCUSD",1693536233082,0.09541633,26101.0,26100.0,3.44942278]
["bitfinex","BTCUSD",1693536233334,0.02823624,26105.0,26100.0,3.84592565]
["bitfinex","BTCUSD",1693536233635,0.02823624,26105.0,26102.0,0.1182]
["bitfinex","BTCUSD",1693536233824,0.09526606,26103.0,26102.0,2.736872]
["bitfinex","BTCUSD",1693536234402,0.02,26103.0,26102.0,2.736872]
["bitfinex","BTCUSD",1693536235205,0.02,26103.0,26102.0,3.12395878]
["bitfinex","BTCUSD",1693536235985,0.22891817,26103.0,26102.0,2.44809078]
["bitfinex","BTCUSD",1693536236196,0.22891817,26103.0,26102.0,2.098004]
["bitfinex","BTCUSD",1693536236400,0.22891817,26103.0,26102.0,1.523336]
["bitfinex","BTCUSD",1693536236607,0.22891817,26103.0,26102.0,0.074]
["bitfinex","BTCUSD",1693536236814,0.22891817,26103.0,26101.0,1.14936]
["bitfinex","BTCUSD",1693536236993,0.22891817,26103.0,26102.0,0.574668]
["bitfinex","BTCUSD",1693536237220,0.23491817,26103.0,26102.0,0.578668]
["bitfinex","BTCUSD",1693536237395,0.23191817,26103.0,26102.0,0.576668]
["bitfinex","BTCUSD",1693536238319,0.23191817,26103.0,26101.0,1.149357]
["bitfinex","BTCUSD",1693536238320,0.28626901,26103.0,26101.0,1.149357]
["bitfinex","BTCUSD",1693536238479,0.22891817,26103.0,26101.0,1.149357]
["bitfinex","BTCUSD",1693536238650,0.23491817,26103.0,26101.0,0.574678]
["bitfinex","BTCUSD",1693536238887,0.23191817,26103.0,26101.0,0.574678]
["bitfinex","BTCUSD",1693536239095,0.023,26103.0,26100.0,1.149415]
["bitfinex","BTCUSD",1693536239297,0.07127902,26103.0,26099.0,1.149449]
["bitfinex","BTCUSD",1693536239494,0.07127902,26103.0,26101.0,0.001]
["bitfinex","BTCUSD",1693536239495,0.023,26103.0,26101.0,0.001]
["bitfinex","BTCUSD",1693536239696,0.2565665,26103.0,26101.0,0.001]
["bitfinex","BTCUSD",1693536239899,0.026,26103.0,26100.0,1.149412]
["bitfinex","BTCUSD",1693536240102,0.13297052,26103.0,26100.0,1.149412]
["bitfinex","BTCUSD",1693536240306,0.24476037,26102.0,26100.0,1.149412]
["bitfinex","BTCUSD",1693536241943,0.24476037,26102.0,26100.0,1.150412]
["bitfinex","BTCUSD",1693536242500,0.24476037,26102.0,26100.0,1.155412]
["bitfinex","BTCUSD",1693536242691,0.02,26103.0,26100.0,1.154412]
["bitfinex","BTCUSD",1693536242918,0.02,26103.0,26100.0,0.579706]
["bitfinex","BTCUSD",1693536242919,0.19841382,26102.0,26100.0,0.579706]
["bitfinex","BTCUSD",1693536243121,0.19841382,26102.0,26100.0,0.583706]
["bitfinex","BTCUSD",1693536243321,0.19841382,26102.0,26100.0,0.57367586]
["bitfinex","BTCUSD",1693536243470,0.19841382,26102.0,26100.0,0.56967586]
["bitfinex","BTCUSD",1693536243907,0.19841382,26102.0,26100.0,1.14438786]
["bitfinex","BTCUSD",1693536244588,0.14,26103.0,26100.0,1.71409986]
["bitfinex","BTCUSD",1693536244811,0.14,26103.0,26100.0,1.71509986]
["bitfinex","BTCUSD",1693536244812,0.143,26103.0,26100.0,1.71509986]
["bitfinex","BTCUSD",1693536245008,0.007,26102.0,26100.0,1.71509986]
["bitfinex","BTCUSD",1693536245187,0.14,26103.0,26100.0,1.71409986]
["bitfinex","BTCUSD",1693536245413,0.2624,26102.0,26100.0,1.71509986]
["bitfinex","BTCUSD",1693536245594,0.51795844,26102.0,26100.0,1.71609986]
["bitfinex","BTCUSD",1693536245768,0.50695844,26102.0,26100.0,1.71509986]
["bitfinex","BTCUSD",1693536246135,0.51095844,26102.0,26100.0,1.13938786]
["bitfinex","BTCUSD",1693536246353,0.50395844,26102.0,26100.0,1.13938786]
["bitfinex","BTCUSD",1693536246750,0.50395844,26102.0,26100.0,1.14438786]
["bitfinex","BTCUSD",1693536247905,0.50395844,26102.0,26100.0,1.14838786]
["bitfinex","BTCUSD",1693536251983,0.50395844,26102.0,26100.0,0.57367586]
["bitfinex","BTCUSD",1693536252250,0.50395844,26102.0,26100.0,0.009]
["bitfinex","BTCUSD",1693536253372,0.24065489,26101.0,26099.0,0.11716986]
["bitfinex","BTCUSD",1693536254535,0.24065489,26101.0,26099.0,0.13216986]
["bitfinex","BTCUSD",1693536254776,0.24065489,26101.0,26099.0,0.14916986]
["bitfinex","BTCUSD",1693536254777,0.24165489,26101.0,26099.0,0.14916986]
["bitfinex","BTCUSD",1693536256172,0.24165489,26101.0,26099.0,0.72390086]
["bitfinex","BTCUSD",1693536256373,0.24165489,26101.0,26099.0,1.29863486]
["bitfinex","BTCUSD",1693536256778,0.24165489,26101.0,26099.0,1.87336886]
["bitfinex","BTCUSD",1693536257134,0.24165489,26101.0,26099.0,1.756199]
["bitfinex","BTCUSD",1693536257788,0.24165489,26101.0,26099.0,1.181465]
["bitfinex","BTCUSD",1693536257996,0.22060351,26100.0,26099.0,0.606731]
["bitfinex","BTCUSD",1693536258949,0.22060351,26100.0,26099.0,0.574731]
["bitfinex","BTCUSD",1693536259773,0.22060351,26100.0,26099.0,0.602731]
["bitfinex","BTCUSD",1693536260133,0.22060351,26100.0,26099.0,0.629731]
["bitfinex","BTCUSD",1693536260886,0.22060351,26100.0,26099.0,0.055]
["bitfinex","BTCUSD",1693536262073,0.4124,26102.0,26099.0,0.44208678]
["bitfinex","BTCUSD",1693536262280,0.4124,26102.0,26100.0,0.4182]
["bitfinex","BTCUSD",1693536262546,0.4124,26102.0,26100.0,0.992897]
["bitfinex","BTCUSD",1693536263454,0.4124,26102.0,26100.0,0.98286686]
["bitfinex","BTCUSD",1693536264065,0.4124,26102.0,26100.0,1.55757886]
["bitfinex","BTCUSD",1693536264679,0.4124,26102.0,26100.0,1.55857886]
["bitfinex","BTCUSD",1693536264894,0.4124,26102.0,26100.0,1.55957886]
["bitfinex","BTCUSD",1693536265246,0.07533715,26101.0,26100.0,1.55957886]
["bitfinex","BTCUSD",1693536266734,0.07533715,26101.0,26100.0,1.55857886]
["bitfinex","BTCUSD",1693536266932,0.07533715,26101.0,26100.0,1.57257886]
["bitfinex","BTCUSD",1693536267134,0.07533715,26101.0,26100.0,2.85966564]
["bitfinex","BTCUSD",1693536267359,0.02,26103.0,26101.0,0.07533715]
["bitfinex","BTCUSD",1693536267562,0.02,26103.0,26102.0,2.24929078]
["bitfinex","BTCUSD",1693536267882,0.02,26103.0,26102.0,3.12395878]
["bitfinex","BTCUSD",1693536268312,0.02,26103.0,26102.0,3.61915381]
["bitfinex","BTCUSD",1693536268522,0.26292338,26112.0,26107.0,0.9]
["bitfinex","BTCUSD",1693536268732,0.00692338,26112.0,26107.0,3.00188167]
["bitfinex","BTCUSD",1693536268945,0.00692338,26112.0,26107.0,3.48559549]
["bitfinex","BTCUSD",1693536269151,0.11049238,26112.0,26107.0,3.33076078]
["bitfinex","BTCUSD",1693536269577,0.11049238,26112.0,26107.0,3.48741078]
["bitfinex","BTCUSD",1693536270408,0.00692338,26112.0,26110.0,4.85676]
["bitfinex","BTCUSD",1693536270619,0.00692338,26112.0,26110.0,6.18209219]
["bitfinex","BTCUSD",1693536270827,0.00692338,26112.0,26110.0,6.12905788]
["bitfinex","BTCUSD",1693536271027,0.00692338,26112.0,26110.0,5.99285146]
["bitfinex","BTCUSD",1693536271231,0.00692338,26112.0,26110.0,6.22345146]
["bitfinex","BTCUSD",1693536271442,0.00692338,26112.0,26110.0,4.80508904]
["bitfinex","BTCUSD",1693536271648,0.00692338,26112.0,26110.0,4.12505518]
["bitfinex","BTCUSD",1693536272064,0.00692338,26112.0,26110.0,4.19905518]
["bitfinex","BTCUSD",1693536272268,0.00692338,26112.0,26110.0,4.16205518]
["bitfinex","BTCUSD",1693536272479,0.00692338,26112.0,26110.0,4.19905518]
["bitfinex","BTCUSD",1693536272692,0.00692338,26112.0,26110.0,4.19868624]
["bitfinex","BTCUSD",1693536272906,0.00692338,26112.0,26110.0,4.16168624]
["bitfinex","BTCUSD",1693536273115,0.00692338,26112.0,26110.0,4.19868624]
["bitfinex","BTCUSD",1693536273544,0.01692338,26114.0,26111.0,0.10143146]
["bitfinex","BTCUSD",1693536273748,0.01692338,26114.0,26112.0,1.39973478]
["bitfinex","BTCUSD",1693536273955,0.25769332,26114.0,26112.0,1.39973478]
["bitfinex","BTCUSD",1693536274154,0.25769332,26114.0,26112.0,0.92671824]
["bitfinex","BTCUSD",1693536274374,0.21028283,26113.0,26112.0,0.3]
["bitfinex","BTCUSD",1693536274574,0.21028283,26113.0,26110.0,0.037]
["bitfinex","BTCUSD",1693536274575,0.68911023,26113.0,26110.0,0.037]
["bitfinex","BTCUSD",1693536274785,1.188852,26113.0,26112.0,0.028]
["bitfinex","BTCUSD",1693536274993,1.26353633,26113.0,26112.0,0.028]
["bitfinex","BTCUSD",1693536275199,1.26353633,26113.0,26112.0,0.055]
["bitfinex","BTCUSD",1693536275405,1.26353633,26113.0,26108.0,0.16773051]
["bitfinex","BTCUSD",1693536275406,1.54052255,26113.0,26108.0,0.16773051]
["bitfinex","BTCUSD",1693536275611,1.46583822,26113.0,26112.0,0.014]
["bitfinex","BTCUSD",1693536275823,1.26370425,26113.0,26112.0,0.014]
["bitfinex","BTCUSD",1693536276031,1.53287478,26113.0,26112.0,0.014]
["bitfinex","BTCUSD",1693536276240,1.53287478,26113.0,26112.0,0.015]
["bitfinex","BTCUSD",1693536276763,1.26370396,26113.0,26112.0,0.001]
["bitfinex","BTCUSD",1693536276958,1.26370396,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536277457,1.50175168,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536277659,1.26370396,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536277860,1.47876143,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536278081,1.188852,26113.0,26109.0,0.3]
["bitfinex","BTCUSD",1693536278257,1.66256286,26113.0,26112.0,0.001]
["bitfinex","BTCUSD",1693536278474,1.66256286,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536278475,1.346952,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536278638,0.97129973,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536278980,0.772526,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536279223,0.1981,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536279427,0.40901379,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536280574,0.1981,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536280763,0.27292029,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536280971,0.53268246,26113.0,26112.0,0.003]
["bitfinex","BTCUSD",1693536281594,1.10710846,26113.0,26109.0,0.874511]
["bitfinex","BTCUSD",1693536281803,0.9945576,26113.0,26109.0,0.874511]
["bitfinex","BTCUSD",1693536282000,0.772526,26113.0,26109.0,0.874511]
["bitfinex","BTCUSD",1693536282210,0.19775945,26112.0,26109.0,0.874511]
["bitfinex","BTCUSD",1693536283856,0.19775945,26112.0,26109.0,1.449025]
["bitfinex","BTCUSD",1693536284058,0.19775945,26112.0,26109.0,1.451025]
["bitfinex","BTCUSD",1693536284708,0.19775945,26112.0,26109.0,1.452025]
["bitfinex","BTCUSD",1693536288016,0.35495945,26112.0,26109.0,1.452025]
["bitfinex","BTCUSD",1693536288294,0.35495945,26112.0,26109.0,0.877511]
["bitfinex","BTCUSD",1693536288559,0.35495945,26112.0,26109.0,0.874511]
["bitfinex","BTCUSD",1693536288855,0.35795945,26112.0,26109.0,0.874511]
["bitfinex","BTCUSD",1693536289069,0.35795945,26112.0,26109.0,1.449025]
["bitfinex","BTCUSD",1693536290495,0.35495945,26112.0,26109.0,1.449025]
["bitfinex","BTCUSD",1693536290712,0.27422318,26111.0,26109.0,1.449025]
["bitfinex","BTCUSD",1693536290954,0.27422318,26111.0,26109.0,1.450025]
["bitfinex","BTCUSD",1693536291192,0.52442318,26111.0,26109.0,1.449025]
["bitfinex","BTCUSD",1693536291934,0.67775418,26111.0,26109.0,1.449025]
["bitfinex","BTCUSD",1693536292155,0.67775418,26111.0,26109.0,1.452025]
["bitfinex","BTCUSD",1693536292371,0.403531,26111.0,26109.0,1.452025]
["bitfinex","BTCUSD",1693536293318,0.64099737,26111.0,26109.0,0.877511]
["bitfinex","BTCUSD",1693536294848,0.403531,26111.0,26109.0,0.877511]
["bitfinex","BTCUSD",1693536296053,0.63891664,26111.0,26109.0,0.877511]
["bitfinex","BTCUSD",1693536297499,0.63891664,26111.0,26109.0,1.452025]
["bitfinex","BTCUSD",1693536298227,0.403531,26111.0,26109.0,1.83911178]
["bitfinex","BTCUSD",1693536299486,0.403531,26111.0,26109.0,1.83611178]
["bitfinex","BTCUSD",1693536299688,0.403531,26111.0,26109.0,1.86311178]
["bitfinex","BTCUSD",1693536300584,0.403531,26111.0,26109.0,1.28859778]
["bitfinex","BTCUSD",1693536301193,0.66844275,26111.0,26109.0,1.28859778]
["bitfinex","BTCUSD",1693536301322,0.25053542,26110.0,26109.0,1.28859778]
["bitfinex","BTCUSD",1693536301942,0.3252773,26110.0,26109.0,1.28859778]
["bitfinex","BTCUSD",1693536302150,0.3252773,26110.0,26109.0,1.27459778]
["bitfinex","BTCUSD",1693536302572,0.3252773,26110.0,26109.0,1.30159778]
["bitfinex","BTCUSD",1693536303159,0.3252773,26110.0,26109.0,1.28859778]
["bitfinex","BTCUSD",1693536303357,0.3252773,26110.0,26109.0,1.31559778]
["bitfinex","BTCUSD",1693536305330,0.3252773,26110.0,26109.0,0.054]
["bitfinex","BTCUSD",1693536306196,0.3252773,26110.0,26109.0,0.027]
["bitfinex","BTCUSD",1693536306404,0.3252773,26110.0,26108.0,0.574526]
["bitfinex","BTCUSD",1693536306609,0.40513542,26110.0,26109.0,0.014]
["bitfinex","BTCUSD",1693536306814,0.48000031,26110.0,26108.0,1.14905]
["bitfinex","BTCUSD",1693536307018,0.07486489,26109.0,26108.0,0.574524]
["bitfinex","BTCUSD",1693536307421,0.07486489,26109.0,26107.0,0.574544]
["bitfinex","BTCUSD",1693536307625,0.07486489,26109.0,26107.0,1.149091]
["bitfinex","BTCUSD",1693536307831,0.07486489,26109.0,26107.0,0.574544]
["bitfinex","BTCUSD",1693536308244,0.07486489,26109.0,26108.0,0.001]
["bitfinex","BTCUSD",1693536308444,0.07486489,26109.0,26108.0,0.575536]
["bitfinex","BTCUSD",1693536308851,0.31017037,26109.0,26108.0,1.150072]
["bitfinex","BTCUSD",1693536309262,0.31017037,26109.0,26108.0,0.577536]
["bitfinex","BTCUSD",1693536309501,0.31017037,26109.0,26108.0,0.576536]
["bitfinex","BTCUSD",1693536309708,0.31017037,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536309907,0.31017037,26109.0,26108.0,0.576536]
["bitfinex","BTCUSD",1693536310315,0.31017037,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536310726,0.31017037,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536313704,0.88468437,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536313930,1.79840689,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536314138,2.80799367,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536314313,2.95187367,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536314535,2.96855367,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536314735,3.44744063,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536314937,4.13886063,26109.0,26108.0,0.003]
["bitfinex","BTCUSD",1693536315282,4.13814063,26109.0,26108.0,0.001]
["bitfinex","BTCUSD",1693536315456,0.02,26104.0,26101.0,0.04926504]
["bitfinex","BTCUSD",1693536315880,0.2942,26104.0,26101.0,0.62395204]
["bitfinex","BTCUSD",1693536316104,0.4478,26104.0,26101.0,0.62395204]
["bitfinex","BTCUSD",1693536316509,0.25386258,26103.0,26101.0,0.62395204]
["bitfinex","BTCUSD",1693536316913,0.40596117,26103.0,26101.0,0.574687]
["bitfinex","BTCUSD",1693536317924,0.55933717,26103.0,26101.0,0.574687]
["bitfinex","BTCUSD",1693536318350,0.55933717,26103.0,26101.0,0.576687]
["bitfinex","BTCUSD",1693536318554,0.55933717,26103.0,26101.0,0.002]
["bitfinex","BTCUSD",1693536319183,0.55933717,26103.0,26101.0,0.003]
["bitfinex","BTCUSD",1693536319997,0.55933717,26103.0,26101.0,0.577687]
["bitfinex","BTCUSD",1693536320779,0.55933717,26103.0,26101.0,1.152377]
["bitfinex","BTCUSD",1693536321006,0.55933717,26103.0,26101.0,1.150377]
["bitfinex","BTCUSD",1693536321376,0.56133717,26103.0,26101.0,1.150377]
["bitfinex","BTCUSD",1693536321764,0.55933717,26103.0,26101.0,1.149377]
["bitfinex","BTCUSD",1693536321969,0.56233717,26103.0,26101.0,1.151377]
["bitfinex","BTCUSD",1693536322381,0.55933717,26103.0,26101.0,1.151377]
["bitfinex","BTCUSD",1693536322629,0.55933717,26103.0,26101.0,1.152377]
["bitfinex","BTCUSD",1693536324612,0.26530622,26102.0,26101.0,1.150377]
["bitfinex","BTCUSD",1693536324945,0.26530622,26102.0,26101.0,1.149377]
["bitfinex","BTCUSD",1693536325820,0.26530622,26102.0,26101.0,1.152377]
["bitfinex","BTCUSD",1693536325821,0.1980035,26102.0,26101.0,1.152377]
["bitfinex","BTCUSD",1693536326746,0.1980035,26102.0,26101.0,0.577687]
["bitfinex","BTCUSD",1693536328993,0.96501293,26102.0,26101.0,0.577687]
["bitfinex","BTCUSD",1693536329206,1.432868,26102.0,26101.0,0.003]
["bitfinex","BTCUSD",1693536329383,1.5079969,26102.0,26101.0,0.003]
["bitfinex","BTCUSD",1693536330245,1.5079969,26102.0,26101.0,0.001]
["bitfinex","BTCUSD",1693536330453,1.81627669,26102.0,26101.0,0.001]
["bitfinex","BTCUSD",1693536330659,1.74114779,26102.0,26101.0,0.001]
["bitfinex","BTCUSD",1693536331085,1.89324779,26102.0,26101.0,0.001]
["bitfinex","BTCUSD",1693536331297,1.89324779,26102.0,26098.0,1.149497]
["bitfinex","BTCUSD",1693536331503,0.3662,26101.0,26098.0,1.149497]
["bitfinex","BTCUSD",1693536331884,0.5183,26101.0,26098.0,1.149497]
["bitfinex","BTCUSD",1693536332341,0.25560995,26100.0,26098.0,1.149497]
["bitfinex","BTCUSD",1693536333014,0.25560995,26100.0,26098.0,1.150497]
["bitfinex","BTCUSD",1693536334095,0.25560995,26100.0,26098.0,1.164497]
["bitfinex","BTCUSD",1693536334299,0.25560995,26100.0,26098.0,1.163497]
["bitfinex","BTCUSD",1693536334851,0.25560995,26100.0,26098.0,1.177497]
["bitfinex","BTCUSD",1693536335833,0.25560995,26100.0,26098.0,1.163497]
["bitfinex","BTCUSD",1693536336248,0.25560995,26100.0,26098.0,1.164497]
["bitfinex","BTCUSD",1693536336448,0.25560995,26100.0,26098.0,1.150497]
["bitfinex","BTCUSD",1693536336650,0.25560995,26100.0,26098.0,1.152497]
["bitfinex","BTCUSD",1693536337151,0.25560995,26100.0,26098.0,1.150497]
["bitfinex","BTCUSD",1693536337673,0.25560995,26100.0,26098.0,1.152497]
["bitfinex","BTCUSD",1693536345294,0.24743931,26099.0,26098.0,1.152497]
["bitfinex","BTCUSD",1693536346162,0.24743931,26099.0,26098.0,1.150497]
["bitfinex","BTCUSD",1693536346511,0.24743931,26099.0,26098.0,1.164497]
["bitfinex","BTCUSD",1693536347100,0.24743931,26099.0,26098.0,1.163497]
["bitfinex","BTCUSD",1693536347321,0.24743931,26099.0,26098.0,1.177497]
["bitfinex","BTCUSD",1693536350931,0.24743931,26099.0,26098.0,1.752253]
["bitfinex","BTCUSD",1693536351689,0.74,26102.0,26098.0,3.15753978]
["bitfinex","BTCUSD",1693536351897,0.74,26102.0,26101.0,0.1182]
["bitfinex","BTCUSD",1693536351898,0.04,26102.0,26101.0,0.1182]
["bitfinex","BTCUSD",1693536352117,0.04,26102.0,26101.0,2.82404678]
["bitfinex","BTCUSD",1693536352857,0.042,26102.0,26101.0,2.82404678]
["bitfinex","BTCUSD",1693536353270,0.04,26102.0,26101.0,2.82404678]
["bitfinex","BTCUSD",1693536353688,0.042,26102.0,26101.0,2.82504678]
["bitfinex","BTCUSD",1693536354246,0.045,26102.0,26101.0,2.82504678]
["bitfinex","BTCUSD",1693536354446,0.042,26102.0,26101.0,2.82504678]
["bitfinex","BTCUSD",1693536354910,0.045,26102.0,26101.0,2.82604678]
["bitfinex","BTCUSD",1693536356677,0.005,26102.0,26101.0,2.82604678]
["bitfinex","BTCUSD",1693536359328,0.005,26102.0,26101.0,2.70784678]
["bitfinex","BTCUSD",1693536359537,0.045,26102.0,26101.0,2.13315678]
["bitfinex","BTCUSD",1693536360190,0.045,26102.0,26101.0,2.11315678]
["bitfinex","BTCUSD",1693536365660,0.11989472,26102.0,26101.0,2.11315678]
["bitfinex","BTCUSD",1693536367792,0.21166293,26102.0,26101.0,2.11315678]
["bitfinex","BTCUSD",1693536368618,0.07989472,26102.0,26101.0,2.11315678]
["bitfinex","BTCUSD",1693536368831,0.005,26102.0,26101.0,2.11315678]
["bitfinex","BTCUSD",1693536373152,0.045,26102.0,26101.0,2.11315678]
["bitfinex","BTCUSD",1693536373357,0.005,26102.0,26101.0,2.11315678]
["bitfinex","BTCUSD",1693536375769,0.43295697,26105.0,26101.0,2.55135678]
["bitfinex","BTCUSD",1693536375770,0.09176821,26105.0,26101.0,2.55135678]
["bitfinex","BTCUSD",1693536375980,0.09176821,26106.0,26102.0,0.86192149]
["bitfinex","BTCUSD",1693536376185,0.09176821,26106.0,26104.0,0.1182]
["bitfinex","BTCUSD",1693536376379,0.09176821,26106.0,26105.0,1.65449078]
["bitfinex","BTCUSD",1693536376586,0.16654469,26106.0,26105.0,2.22909278]
["bitfinex","BTCUSD",1693536377002,0.31989169,26106.0,26105.0,2.22909278]
["bitfinex","BTCUSD",1693536377621,0.153347,26106.0,26105.0,2.23109278]
["bitfinex","BTCUSD",1693536378712,0.153347,26106.0,26105.0,2.23309278]
["bitfinex","BTCUSD",1693536380706,0.153347,26106.0,26105.0,2.23109278]
["bitfinex","BTCUSD",1693536380902,0.153347,26106.0,26105.0,2.22909278]
["bitfinex","BTCUSD",1693536381108,0.153347,26106.0,26105.0,2.23009278]
["bitfinex","BTCUSD",1693536381329,0.153347,26106.0,26105.0,2.23209278]
["bitfinex","BTCUSD",1693536381781,0.153347,26106.0,26105.0,2.23009278]
["bitfinex","BTCUSD",1693536381949,0.153347,26106.0,26105.0,2.23109278]
["bitfinex","BTCUSD",1693536385592,0.153347,26106.0,26105.0,3.28592749]
["bitfinex","BTCUSD",1693536385806,0.34682465,26112.0,26105.0,3.53109278]
["bitfinex","BTCUSD",1693536385807,0.09176821,26110.0,26105.0,3.53109278]
["bitfinex","BTCUSD",1693536386007,0.38273853,26111.0,26109.0,0.1182]
["bitfinex","BTCUSD",1693536386214,0.24508621,26111.0,26110.0,2.22876278]
["bitfinex","BTCUSD",1693536386438,0.31970369,26111.0,26110.0,2.22876278]
["bitfinex","BTCUSD",1693536386647,0.22793548,26111.0,26110.0,2.22876278]
["bitfinex","BTCUSD",1693536386845,0.22793548,26111.0,26110.0,2.11056278]
["bitfinex","BTCUSD",1693536387048,0.31970369,26111.0,26110.0,2.11056278]
["bitfinex","BTCUSD",1693536387718,0.31970369,26111.0,26110.0,2.11356278]
["bitfinex","BTCUSD",1693536387719,0.22793548,26111.0,26110.0,2.11356278]
["bitfinex","BTCUSD",1693536387935,0.46091922,26111.0,26110.0,2.11356278]
["bitfinex","BTCUSD",1693536388985,0.46091922,26111.0,26110.0,0.577492]
["bitfinex","BTCUSD",1693536389194,0.46091922,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536389615,0.26793548,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536389823,0.86240548,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536390031,0.95417369,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536390227,0.86240548,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536390433,0.52525325,26111.0,26110.0,0.005]
["bitfinex","BTCUSD",1693536390636,0.52525325,26111.0,26110.0,0.002]
["bitfinex","BTCUSD",1693536390840,0.52525325,26111.0,26110.0,0.005]
["bitfinex","BTCUSD",1693536391282,0.52525325,26111.0,26110.0,0.002]
["bitfinex","BTCUSD",1693536391707,0.52525325,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536396631,0.77887723,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536397955,0.28793548,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536398155,0.49861048,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536403726,0.28793548,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536403951,2.92837279,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536404162,2.83570458,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536404369,2.94200101,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536404573,3.27114286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536404772,3.27108286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536404980,3.26724286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536405183,3.27060286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536405416,3.27204286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536405590,3.27228286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536405823,3.26844286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536406069,3.26928286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536406269,3.26850286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536406473,3.27390286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536406647,3.5033834,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536406857,3.5000834,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536407060,3.26412286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536407263,3.26466286,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536407465,3.4940834,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536407668,3.4936034,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536407818,3.4936634,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536408042,3.4942034,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536408250,3.4945634,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536408430,3.31102697,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536408622,3.31114697,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536408820,3.31072697,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536409117,3.31438697,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536409356,3.31192697,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536409555,3.31096697,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536409755,3.31156697,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536410039,3.50486643,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536410244,3.69044643,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536410482,3.98711108,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536410677,3.97283108,26111.0,26110.0,0.002]
["bitfinex","BTCUSD",1693536410879,3.97571108,26111.0,26110.0,0.002]
["bitfinex","BTCUSD",1693536411054,4.01303108,26111.0,26110.0,0.005]
["bitfinex","BTCUSD",1693536411259,3.97619108,26111.0,26110.0,0.005]
["bitfinex","BTCUSD",1693536411440,3.97535108,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536411643,4.01231108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536411844,4.02539108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536412191,3.99743108,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536412392,4.00259108,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536412603,4.15421108,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536412781,4.19777108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536412982,4.19009108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536413189,4.15769108,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536413385,4.16345108,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693536413694,4.19153108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536413898,4.20053108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536414094,4.20077108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536414300,4.19609108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536414463,4.19297108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536414662,4.19333108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536414859,4.18961108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536415065,4.19477108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536415261,4.20401108,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536415485,3.92954643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536415706,4.20924757,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536415919,3.93410643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536416126,3.93314643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536416324,3.92870643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536416640,3.92198643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536416861,3.92354643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536417057,3.75488643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536417261,3.75734643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536417462,3.75986643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536417685,3.75998643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536417889,3.89942643,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536418113,3.92983825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536418291,3.79495825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536418488,3.79579825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536418789,3.79591825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536418991,3.94867825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536419195,3.96451825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536419399,3.96427825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536419627,3.96355825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536419827,3.95675825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536419941,3.95207825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536420146,3.95231825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536420391,3.94607825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536420539,3.94463825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536420772,3.94475825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536421167,3.94259825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536421369,3.95087825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536421734,3.95231825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536421944,3.95183825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536422173,3.94919825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536422345,3.94763825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536422551,3.95027825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536422750,3.95267825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536423083,3.95279825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536423380,3.95015825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536423552,3.95051825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536423956,3.95039825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536424298,3.94115825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536424517,3.94055825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536424709,3.94091825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536424853,3.94115825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536425197,3.94211825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536425395,3.94187825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536425850,3.94211825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536426063,3.94247825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536426195,3.95015825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536426392,3.94811825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536426597,3.94823825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536426775,3.96083825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536426975,3.96491825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536427236,3.96503825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536427483,3.96515825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536427634,3.95987825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536427842,3.95879825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536428045,3.95807825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536428279,3.96131825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536428417,3.96359825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536428639,3.99479825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536428836,3.99851825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536429085,3.99779825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536429258,3.99623825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536429666,3.99539825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536429849,3.99299825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536430046,3.99335825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536430253,3.97451825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536430471,3.95987825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536430679,3.96011825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536431018,3.95735825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536431228,3.95843825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536431434,3.95819825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536431638,3.95783825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536431822,3.95879825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536431958,3.96995825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536432169,3.96983825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536432368,3.96971825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536432568,3.96923825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536432826,3.95999825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536433052,3.96611825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536433234,3.96155825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536433368,3.97127825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536433573,3.96707825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536433895,3.97223825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536434089,3.96203825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536434287,3.97187825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536434498,3.96227825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536434713,3.96803825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536434881,3.96191825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536435079,3.97535825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536435349,3.96947825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536435547,3.96923825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536435793,3.97439825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536435969,3.97523825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536436175,3.97943825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536436376,3.97859825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536436578,3.97847825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536436805,3.97895825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536437023,3.97655825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536437242,3.97643825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536437458,4.40462835,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536437664,4.43759825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536437868,4.43795825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536438073,4.44083825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536438277,4.44131825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536438507,4.44119825,26111.0,26110.0,0.006]
["bitfinex","BTCUSD",1693536438674,0.06,26104.0,26103.0,0.1481]
["bitfinex","BTCUSD",1693536438887,0.06,26104.0,26102.0,0.049684]
["bitfinex","BTCUSD",1693536438888,0.06,26103.0,26102.0,0.049684]
["bitfinex","BTCUSD",1693536439085,0.752846,26103.0,26099.0,1.149448]
["bitfinex","BTCUSD",1693536439307,0.07461748,26102.0,26099.0,0.574723]
["bitfinex","BTCUSD",1693536439831,0.07461748,26102.0,26099.0,1.724191]
["bitfinex","BTCUSD",1693536440053,0.22801348,26102.0,26099.0,1.724191]
["bitfinex","BTCUSD",1693536440350,0.153396,26102.0,26099.0,1.724191]
["bitfinex","BTCUSD",1693536441374,0.188396,26102.0,26099.0,1.727191]
["bitfinex","BTCUSD",1693536441780,0.188396,26102.0,26099.0,1.152457]
["bitfinex","BTCUSD",1693536441975,0.38952729,26102.0,26099.0,1.152457]
["bitfinex","BTCUSD",1693536442175,0.42352729,26102.0,26099.0,1.155457]
["bitfinex","BTCUSD",1693536442585,0.42352729,26102.0,26099.0,0.580723]
["bitfinex","BTCUSD",1693536444087,0.23702913,26101.0,26099.0,0.580723]
["bitfinex","BTCUSD",1693536445105,0.23702913,26101.0,26099.0,0.577723]
["bitfinex","BTCUSD",1693536445373,0.25902913,26101.0,26099.0,0.576723]
["bitfinex","BTCUSD",1693536445668,0.25902913,26101.0,26099.0,0.578723]
["bitfinex","BTCUSD",1693536445669,0.28002913,26101.0,26099.0,0.578723]
["bitfinex","BTCUSD",1693536446218,0.7,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693536447238,0.7,26100.0,26098.0,1.567687]
["bitfinex","BTCUSD",1693536447446,0.708,26100.0,26099.0,0.001]
["bitfinex","BTCUSD",1693536448645,0.716,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693536450083,0.716,26100.0,26099.0,0.576734]
["bitfinex","BTCUSD",1693536451249,0.716,26100.0,26099.0,1.151468]
["bitfinex","BTCUSD",1693536455539,0.016,26100.0,26099.0,1.726202]
["bitfinex","BTCUSD",1693536460408,0.716,26100.0,26099.0,1.726202]
["bitfinex","BTCUSD",1693536461840,0.716,26100.0,26099.0,2.55148878]
["bitfinex","BTCUSD",1693536462042,0.016,26100.0,26099.0,2.55148878]
["bitfinex","BTCUSD",1693536462413,0.13782837,26103.0,26102.0,0.08]
["bitfinex","BTCUSD",1693536462625,0.27565674,26107.0,26102.0,0.08]
["bitfinex","BTCUSD",1693536462626,0.13797734,26106.0,26105.0,0.08]
["bitfinex","BTCUSD",1693536462828,0.3217485,26109.0,26105.0,2.64572749]
["bitfinex","BTCUSD",1693536463040,0.3217485,26109.0,26108.0,0.1182]
["bitfinex","BTCUSD",1693536463041,0.13797734,26109.0,26108.0,0.1182]
["bitfinex","BTCUSD",1693536463243,0.2126567,26109.0,26108.0,2.97826549]
["bitfinex","BTCUSD",1693536463447,0.2126567,26109.0,26108.0,2.82343078]
["bitfinex","BTCUSD",1693536463899,0.07467936,26109.0,26108.0,2.82343078]
["bitfinex","BTCUSD",1693536464097,0.08167936,26109.0,26108.0,2.82343078]
["bitfinex","BTCUSD",1693536464921,0.007,26109.0,26108.0,2.82343078]
["bitfinex","BTCUSD",1693536465127,0.013,26109.0,26108.0,2.82443078]
["bitfinex","BTCUSD",1693536465375,0.006,26109.0,26108.0,2.82443078]
["bitfinex","BTCUSD",1693536465573,0.013,26109.0,26108.0,2.82543078]
["bitfinex","BTCUSD",1693536466265,0.013,26109.0,26108.0,2.80543078]
["bitfinex","BTCUSD",1693536467207,0.26382176,26109.0,26108.0,1.725608]
["bitfinex","BTCUSD",1693536467403,0.26382176,26109.0,26108.0,1.151072]
["bitfinex","BTCUSD",1693536469037,0.42762176,26109.0,26108.0,1.151072]
["bitfinex","BTCUSD",1693536471035,0.42762176,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536471231,0.42762176,26109.0,26108.0,1.151072]
["bitfinex","BTCUSD",1693536471433,0.42762176,26109.0,26108.0,0.576536]
["bitfinex","BTCUSD",1693536472438,0.42762176,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536472650,0.34314728,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536472847,0.46134728,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536473107,0.8219005,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536473223,1.2782145,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536473873,1.14023716,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536474074,1.9782145,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536474498,1.84023716,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536474703,1.95503621,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536475331,1.25503621,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536475532,0.91766128,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536476368,1.18480529,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536476565,1.18856018,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536476790,0.91766128,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536477227,1.16751001,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536477433,0.91766128,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536478027,1.61766128,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536478252,1.77859807,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536479457,1.07859807,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536483243,0.50408407,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536483999,0.65159608,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536484950,0.50408407,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536491868,1.20408407,26109.0,26108.0,0.002]
["bitfinex","BTCUSD",1693536494534,0.78759789,26109.0,26108.0,0.54392149]
["bitfinex","BTCUSD",1693536494704,0.78759789,26109.0,26108.0,2.82572949]
["bitfinex","BTCUSD",1693536494705,0.013,26109.0,26108.0,2.82572949]
["bitfinex","BTCUSD",1693536494905,0.013,26109.0,26108.0,2.65089478]
["bitfinex","BTCUSD",1693536495113,0.013,26109.0,26108.0,2.67089478]
["bitfinex","BTCUSD",1693536495957,0.15331,26114.0,26109.0,0.1]
["bitfinex","BTCUSD",1693536496153,0.15331,26114.0,26112.0,0.1182]
["bitfinex","BTCUSD",1693536496359,0.06,26116.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536496562,0.07410941,26115.0,26113.0,1.30368671]
["bitfinex","BTCUSD",1693536496736,0.07410941,26115.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536497067,0.037,26114.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536497447,0.11110941,26114.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536497867,0.07410941,26114.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536498274,0.037,26114.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536498481,0.153309,26115.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536499096,0.037,26114.0,26113.0,1.151852]
["bitfinex","BTCUSD",1693536499301,0.037,26114.0,26113.0,1.154852]
["bitfinex","BTCUSD",1693536499658,0.190309,26115.0,26113.0,1.151852]
["bitfinex","BTCUSD",1693536499838,0.153309,26115.0,26113.0,1.148852]
["bitfinex","BTCUSD",1693536500043,0.190309,26115.0,26113.0,1.151852]
["bitfinex","BTCUSD",1693536500240,0.037,26114.0,26113.0,1.154852]
["bitfinex","BTCUSD",1693536500640,0.190309,26115.0,26113.0,1.151852]
["bitfinex","BTCUSD",1693536501035,0.227309,26115.0,26113.0,1.154852]
["bitfinex","BTCUSD",1693536501597,0.227309,26115.0,26114.0,1.08012149]
["bitfinex","BTCUSD",1693536501598,0.074,26115.0,26114.0,1.08012149]
["bitfinex","BTCUSD",1693536501697,0.074,26115.0,26114.0,2.82333349]
["bitfinex","BTCUSD",1693536501698,0.037,26115.0,26114.0,2.82333349]
["bitfinex","BTCUSD",1693536501889,0.037,26115.0,26114.0,2.66849878]
["bitfinex","BTCUSD",1693536502494,0.074,26115.0,26114.0,2.66849878]
["bitfinex","BTCUSD",1693536502668,0.037,26115.0,26114.0,2.66849878]
["bitfinex","BTCUSD",1693536502884,0.038,26117.0,26115.0,0.1]
["bitfinex","BTCUSD",1693536503124,0.038,26117.0,26116.0,2.82272678]
["bitfinex","BTCUSD",1693536503329,0.038,26117.0,26116.0,3.12272678]
["bitfinex","BTCUSD",1693536505084,0.038,26117.0,26116.0,3.22272678]
["bitfinex","BTCUSD",1693536505284,0.041,26117.0,26116.0,3.25472678]
["bitfinex","BTCUSD",1693536505490,0.044,26117.0,26116.0,3.28672678]
["bitfinex","BTCUSD",1693536507137,0.04,26127.0,26121.0,0.9]
["bitfinex","BTCUSD",1693536507311,0.07367799,26126.0,26124.0,0.1182]
["bitfinex","BTCUSD",1693536507523,0.07367799,26126.0,26125.0,0.72899671]
["bitfinex","BTCUSD",1693536507885,0.07367799,26126.0,26125.0,0.574162]
["bitfinex","BTCUSD",1693536508080,0.04,26127.0,26125.0,0.574162]
["bitfinex","BTCUSD",1693536508452,0.1767,26126.0,26125.0,0.574162]
["bitfinex","BTCUSD",1693536508859,0.1537,26126.0,26125.0,0.574162]
["bitfinex","BTCUSD",1693536509288,0.40627703,26126.0,26125.0,0.574162]
["bitfinex","BTCUSD",1693536509492,0.42927703,26126.0,26125.0,0.576162]
["bitfinex","BTCUSD",1693536509622,0.45227703,26126.0,26125.0,0.578162]
["bitfinex","BTCUSD",1693536510504,0.66472647,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536510708,0.3179,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536510920,0.550501,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536512085,0.3179,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536512305,0.1997,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536513124,0.39915203,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536513340,0.1997,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536513749,0.77384,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536514187,2.4332338,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536514392,2.4183538,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536514602,2.4271738,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536514751,2.4444738,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536514956,2.4340938,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536515190,3.1339738,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536515397,3.1372738,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536515599,3.1370938,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536515750,3.1427938,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536515955,3.52856058,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536516260,3.53300058,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536516462,3.53288058,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536516720,3.53276058,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536516919,3.53300058,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536517164,3.52832058,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536517328,3.52892058,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536517531,3.29428678,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536517740,3.29464678,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536517973,3.29530678,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536518141,3.29536678,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536518376,3.29506678,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536518777,3.68126095,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536518932,3.68144095,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536519147,3.68138095,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536519347,3.68126095,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536519553,3.75507025,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536519761,3.76485025,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536520005,3.76857025,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536520208,3.75441025,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536520428,3.75483025,26126.0,26125.0,0.004]
["bitfinex","BTCUSD",1693536520620,3.73903025,26126.0,26125.0,0.002]
["bitfinex","BTCUSD",1693536520841,3.77687025,26126.0,26125.0,0.005]
["bitfinex","BTCUSD",1693536521163,4.00625025,26126.0,26125.0,0.003]
["bitfinex","BTCUSD",1693536521376,0.04,26123.0,26120.0,0.04980297]
["bitfinex","BTCUSD",1693536521579,1.188431,26123.0,26120.0,0.04980297]
["bitfinex","BTCUSD",1693536521785,1.460431,26123.0,26120.0,0.04980297]
["bitfinex","BTCUSD",1693536522025,0.1601,26122.0,26120.0,0.04980297]
["bitfinex","BTCUSD",1693536522540,0.1601,26122.0,26120.0,0.002]
["bitfinex","BTCUSD",1693536522738,0.24887837,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693536522893,0.24887837,26121.0,26120.0,0.001]
["bitfinex","BTCUSD",1693536523128,0.24887837,26121.0,26120.0,0.006]
["bitfinex","BTCUSD",1693536523524,0.24887837,26121.0,26120.0,0.005]
["bitfinex","BTCUSD",1693536523929,0.24887837,26121.0,26120.0,0.012]
["bitfinex","BTCUSD",1693536524511,0.24887837,26121.0,26119.0,1.148565]
["bitfinex","BTCUSD",1693536524642,0.24887837,26121.0,26120.0,0.003]
["bitfinex","BTCUSD",1693536524643,0.27387837,26121.0,26120.0,0.003]
["bitfinex","BTCUSD",1693536525046,0.26787837,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693536525717,0.28687837,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693536526906,0.26787837,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693536527100,0.28687837,26121.0,26120.0,0.004]
["bitfinex","BTCUSD",1693536529296,0.28687837,26121.0,26120.0,0.578272]
["bitfinex","BTCUSD",1693536532846,0.36052674,26121.0,26120.0,0.578272]
["bitfinex","BTCUSD",1693536533252,0.28687837,26121.0,26120.0,0.578272]
["bitfinex","BTCUSD",1693536533459,0.36052615,26121.0,26120.0,0.578272]
["bitfinex","BTCUSD",1693536539165,0.25233119,26121.0,26120.0,0.004]
["bitfinex","BTCUSD",1693536539369,0.23333119,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693536539591,1.06530987,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693536539941,1.16143875,26121.0,26120.0,0.004]
["bitfinex","BTCUSD",1693536540142,0.96444778,26121.0,26120.0,0.004]
["bitfinex","BTCUSD",1693536540318,0.92544778,26121.0,26119.0,0.574281]
["bitfinex","BTCUSD",1693536540528,0.07364778,26120.0,26119.0,0.574281]
["bitfinex","BTCUSD",1693536541098,0.32657585,26120.0,26119.0,0.574281]
["bitfinex","BTCUSD",1693536541465,0.47985885,26120.0,26119.0,0.574281]
["bitfinex","BTCUSD",1693536541804,0.48085885,26120.0,26119.0,0.580281]
["bitfinex","BTCUSD",1693536543257,0.48185885,26120.0,26119.0,0.586281]
["bitfinex","BTCUSD",1693536552512,0.64645885,26120.0,26119.0,0.586281]
["bitfinex","BTCUSD",1693536552909,0.87509986,26120.0,26119.0,0.586281]
["bitfinex","BTCUSD",1693536553839,0.82937166,26120.0,26119.0,0.586281]
["bitfinex","BTCUSD",1693536554482,1.05801268,26120.0,26119.0,0.586281]
["bitfinex","BTCUSD",1693536554904,0.87509987,26120.0,26119.0,0.586281]
["bitfinex","BTCUSD",1693536555762,0.87509987,26120.0,26119.0,1.160575]
["bitfinex","BTCUSD",1693536556604,0.87509987,26120.0,26119.0,1.734869]
["bitfinex","BTCUSD",1693536556814,0.87509987,26120.0,26119.0,0.012]
["bitfinex","BTCUSD",1693536556815,0.70249769,26120.0,26119.0,0.012]
["bitfinex","BTCUSD",1693536557020,0.70249769,26120.0,26119.0,0.586294]
["bitfinex","BTCUSD",1693536557226,0.90488531,26120.0,26119.0,0.586294]
["bitfinex","BTCUSD",1693536557587,1.60388531,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536558054,1.64088531,26120.0,26119.0,0.583294]
["bitfinex","BTCUSD",1693536558262,1.60388531,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536558468,1.60288531,26120.0,26119.0,0.574294]
["bitfinex","BTCUSD",1693536558640,1.67688531,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536558843,1.95125453,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536559048,1.95276378,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536559346,1.78499687,26120.0,26119.0,0.577294]
["bitfinex","BTCUSD",1693536559551,1.5461184,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536559923,1.82199687,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536561860,1.70379687,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536562481,1.4279184,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536564360,1.4279184,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536569440,1.5461184,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536571576,1.73081756,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536571786,2.06162586,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536572077,2.06180586,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536572276,2.44884003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536572537,2.45040003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536572717,2.45022003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536572965,2.44866003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536573167,2.44482003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536573340,2.44530003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536573543,2.44908003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536573748,2.44794003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536574001,2.44560003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536574205,2.44632003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536574491,2.37912003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536575196,2.44380003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536575347,2.37912003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536575730,2.44398003,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536575931,2.18673173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536576130,2.18919173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536576393,2.18817173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536576621,2.43839382,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536576901,2.40752502,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536577105,2.28890502,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536577400,2.28788502,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536577627,2.06817173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536577845,2.07525173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536578049,2.07291173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536578169,2.07183173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536578363,2.07123173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536578591,2.07309173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536578864,2.07201173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536579064,2.06985173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536579534,2.06979173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536579709,2.30188541,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536579906,2.06853173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536580137,2.07309173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536580312,2.07129173,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536580514,2.26893695,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536580718,2.27218564,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536581170,2.64322373,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536581346,2.9054041,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536581565,2.9052841,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536581772,2.64190373,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536582184,2.90907146,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536582390,2.90895146,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536582587,2.64154373,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536582797,3.11871805,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536583009,2.9194622,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536583204,3.18915847,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536583435,1.33680925,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536583645,1.06093078,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536588683,1.280159,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536589925,0.580159,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536592725,1.280159,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536600790,1.260159,26120.0,26119.0,0.580294]
["bitfinex","BTCUSD",1693536601110,1.280159,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536601730,1.431559,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536604044,1.411559,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536604269,1.431559,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536628624,1.411559,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536631943,1.76166105,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536632559,1.411559,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536649710,1.19233078,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536650286,1.420749,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536651337,1.19233078,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536651955,1.41611975,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536652363,1.19233078,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536653207,1.40922255,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536654632,1.76660278,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536654866,1.9992918,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536656110,2.0284599,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536657495,1.96785858,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536658004,1.76660278,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536658240,2.04137273,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536658951,3.30223356,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536659158,3.36721356,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536659290,3.64741203,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536659507,3.64471203,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536659779,3.57811203,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536660819,3.7808368,26120.0,26119.0,0.006]
["bitfinex","BTCUSD",1693536661020,3.7808368,26120.0,26110.0,1.148958]
["bitfinex","BTCUSD",1693536661021,0.06,26116.0,26110.0,1.148958]
["bitfinex","BTCUSD",1693536661208,0.09202529,26112.0,26110.0,0.57449]
["bitfinex","BTCUSD",1693536661403,0.23006323,26112.0,26110.0,0.57449]
["bitfinex","BTCUSD",1693536661801,0.30146544,26112.0,26110.0,1.148982]
["bitfinex","BTCUSD",1693536662028,0.25707014,26111.0,26110.0,1.148982]
["bitfinex","BTCUSD",1693536662610,0.41039614,26111.0,26110.0,1.148982]
["bitfinex","BTCUSD",1693536662859,0.41039614,26111.0,26110.0,1.150982]
["bitfinex","BTCUSD",1693536663299,0.42339614,26111.0,26110.0,1.152982]
["bitfinex","BTCUSD",1693536664074,0.42339614,26111.0,26110.0,1.150982]
["bitfinex","BTCUSD",1693536664277,0.43639614,26111.0,26110.0,1.152982]
["bitfinex","BTCUSD",1693536664629,0.43639614,26111.0,26110.0,1.251182]
["bitfinex","BTCUSD",1693536664831,0.43639614,26111.0,26110.0,0.67669]
["bitfinex","BTCUSD",1693536665037,1.13639614,26111.0,26110.0,0.67669]
["bitfinex","BTCUSD",1693536668318,1.13639614,26111.0,26110.0,0.1222]
["bitfinex","BTCUSD",1693536669161,1.13639614,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536671732,0.879326,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536671950,1.00853561,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536672366,1.1005609,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536672776,1.00853561,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536672986,2.5330609,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536673197,3.81849487,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536673400,3.94177717,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536673607,3.95317717,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536673817,3.95365717,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536674025,3.90250046,26111.0,26110.0,0.004]
["bitfinex","BTCUSD",1693536674229,3.88548046,26111.0,26110.0,0.002]
["bitfinex","BTCUSD",1693536674431,0.06,26108.0,26102.0,1.31708723]
["bitfinex","BTCUSD",1693536674637,0.7,26106.0,26102.0,1.31708723]
["bitfinex","BTCUSD",1693536674866,0.266467,26105.0,26102.0,1.31708723]
["bitfinex","BTCUSD",1693536675285,0.417967,26105.0,26102.0,1.31708723]
["bitfinex","BTCUSD",1693536675708,0.7,26104.0,26102.0,1.31708723]
["bitfinex","BTCUSD",1693536676122,0.7,26104.0,26102.0,1.26751]
["bitfinex","BTCUSD",1693536676355,0.7,26104.0,26102.0,1.26851]
["bitfinex","BTCUSD",1693536676775,0.7,26104.0,26102.0,1.26951]
["bitfinex","BTCUSD",1693536676956,0.7,26104.0,26102.0,1.26851]
["bitfinex","BTCUSD",1693536677373,0.724,26104.0,26102.0,1.26851]
["bitfinex","BTCUSD",1693536677592,0.92797085,26104.0,26102.0,1.26851]
["bitfinex","BTCUSD",1693536678242,0.95197085,26104.0,26102.0,1.26951]
["bitfinex","BTCUSD",1693536679820,0.25019931,26103.0,26102.0,1.26951]
["bitfinex","BTCUSD",1693536680033,0.95019931,26103.0,26102.0,1.56951]
["bitfinex","BTCUSD",1693536680645,1.10357131,26103.0,26102.0,1.56951]
["bitfinex","BTCUSD",1693536680846,1.10357131,26103.0,26102.0,1.56851]
["bitfinex","BTCUSD",1693536681079,1.11357131,26103.0,26102.0,1.56951]
["bitfinex","BTCUSD",1693536681283,1.12357131,26103.0,26102.0,1.57051]
["bitfinex","BTCUSD",1693536681680,0.873372,26103.0,26102.0,1.57051]
["bitfinex","BTCUSD",1693536685314,1.11056264,26103.0,26102.0,1.57051]
["bitfinex","BTCUSD",1693536685610,1.11056264,26103.0,26102.0,0.695855]
["bitfinex","BTCUSD",1693536686228,1.27646264,26103.0,26102.0,0.695855]
["bitfinex","BTCUSD",1693536686610,1.039272,26103.0,26102.0,0.003]
["bitfinex","BTCUSD",1693536686809,1.25576613,26103.0,26102.0,0.003]
["bitfinex","BTCUSD",1693536694620,1.25576613,26103.0,26102.0,0.006532]
["bitfinex","BTCUSD",1693536696828,1.32235597,26103.0,26102.0,0.006532]
["bitfinex","BTCUSD",1693536697034,1.25576613,26103.0,26102.0,0.006532]
["bitfinex","BTCUSD",1693536697275,1.039272,26103.0,26102.0,0.124732]
["bitfinex","BTCUSD",1693536699468,1.029272,26103.0,26102.0,0.124732]
["bitfinex","BTCUSD",1693536701180,1.24841388,26103.0,26102.0,0.124732]
["bitfinex","BTCUSD",1693536707477,1.24841388,26103.0,26102.0,0.119732]
["bitfinex","BTCUSD",1693536712403,1.24841388,26103.0,26102.0,0.6944]
["bitfinex","BTCUSD",1693536713039,1.40502527,26103.0,26102.0,0.6944]
["bitfinex","BTCUSD",1693536714254,1.40502527,26103.0,26102.0,0.5762]
["bitfinex","BTCUSD",1693536716885,1.24841388,26103.0,26102.0,0.5762]
["bitfinex","BTCUSD",1693536719952,1.029272,26103.0,26102.0,0.6944]
["bitfinex","BTCUSD",1693536720793,1.029272,26103.0,26102.0,1.269068]
["bitfinex","BTCUSD",1693536721309,1.25437415,26103.0,26102.0,0.5762]
["bitfinex","BTCUSD",1693536725159,1.43453593,26103.0,26102.0,0.5762]
["bitfinex","BTCUSD",1693536725565,1.25437415,26103.0,26102.0,0.5762]
["bitfinex","BTCUSD",1693536728921,1.34619159,26103.0,26102.0,0.5762]
["bitfinex","BTCUSD",1693536730718,1.48391776,26103.0,26102.0,0.5762]
["bitfinex","BTCUSD",1693536731118,1.39210032,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536737065,1.28780272,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536737291,2.14941979,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536737638,2.14975986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536738062,2.12975986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536738476,2.17575986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536738680,2.15275986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536738862,2.38528212,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536739107,2.18875986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536739306,2.42217811,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536739649,2.16575986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536739840,2.20175986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536740970,2.38566356,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536744408,2.64169087,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536744612,2.38566356,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536744817,2.60920453,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536745196,2.38566356,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536745584,2.65062781,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536745783,2.15568663,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536746227,2.43463197,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536746444,2.15568663,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536747392,2.38445477,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536747839,2.15568663,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536748861,2.73033263,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536749258,2.15568663,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536750071,2.20175986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536750381,2.77640586,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536751813,2.20175986,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536752662,2.77640586,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536754701,3.73813864,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536754920,3.64106171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536755136,3.66200171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536755357,3.65378171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536755593,3.75524171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536755795,3.68636171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536755998,3.75122171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536756210,3.75098171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536756427,3.75434171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536756638,3.75344171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536756860,3.75440171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536757084,3.75512171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536757265,3.75542171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536757494,3.75560171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536757648,3.75566171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536757827,3.75710171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536758028,3.75908171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536758252,3.75734171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536758454,3.76346171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536758687,3.75890171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536758860,3.75848171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536759036,3.75860171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536759244,3.72428171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536759448,3.76052171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536759654,3.72344171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536759850,3.72524171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536760052,3.72692171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536760261,3.68900171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536760493,3.72524171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536760703,3.72890171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536760889,3.72938171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536761090,3.73004171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536761291,3.76652171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536761522,3.76856171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536761841,3.76658171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536762052,3.76880171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536762248,3.76610171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536762455,3.76730171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536762680,3.76724171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536762887,3.76742171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536763069,3.77042171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536763364,3.76586171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536763701,3.76448171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536763900,3.76574171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536764162,3.76394171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536764369,3.76262171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536764598,3.75782171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536764801,3.75788171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536765000,3.75836171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536765227,3.76118171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536765411,3.75848171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536765615,3.75854171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536765818,3.75848171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536766009,3.75860171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536766215,3.76214171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536766412,3.76022171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536766642,3.76136171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536766814,3.75962171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536767135,3.75992171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536767280,3.76244171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536767487,3.75950171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536767722,3.75920171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536767905,3.76004171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536768218,3.76034171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536768386,3.76052171,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536768587,3.79133085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536768788,3.79373085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536768998,3.79127085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536769204,3.79349085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536769458,3.79133085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536769667,3.79313085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536769877,3.79577085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536770084,3.79613085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536770287,3.79541085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536770511,3.79559085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536770745,3.79463085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536770935,3.79475085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536771140,3.79493085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536771710,3.79541085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536771929,3.80747085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536772100,3.79745085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536772307,3.79799085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536772663,3.79793085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536773000,3.79733085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536773245,3.79781085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536773425,3.79763085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536773617,3.79751085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536773813,3.79739085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536774025,3.80297085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536774177,3.80303085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536774381,3.80297085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536774596,3.80087085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536774800,3.80069085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536775007,3.79997085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536775209,3.80147085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536775456,3.80051085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536775649,3.79955085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536775852,3.80477085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536776080,3.80459085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536776299,3.80519085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536776576,3.80573085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536776777,3.80585085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536776979,3.80579085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536777207,3.80567085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536777423,3.80561085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536777614,3.80201085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536777750,3.80117085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536777956,3.80153085,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536778158,4.07763509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536778367,4.08321509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536778573,4.07205509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536778771,4.07919509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536778975,4.07985509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536779170,4.07829509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536779400,4.07823509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536779604,4.08141509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536779816,4.06251509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536779987,4.05843509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536780167,4.05849509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536780369,4.05963509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536780613,4.05981509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536780821,4.05975509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536781014,4.05855509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536781227,4.05861509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536781434,4.05867509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536781605,4.05837509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536781814,4.05945509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536782075,4.06125509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536782306,4.06275509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536782440,4.06227509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536782841,4.06203509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536783062,4.06179509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536783263,4.06239509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536783445,4.06143509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536783669,4.06245509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536783871,4.06371509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536784046,4.06257509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536784245,4.06281509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536784492,4.06275509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536784734,4.06287509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536784935,4.06293509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536785153,4.06359509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536785357,4.06269509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536785534,4.06251509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536785737,4.06119509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536785992,4.06023509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536786194,4.05825509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536786393,4.05867509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536786592,4.05873509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536786811,4.05879509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536787008,4.05891509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536787230,4.05975509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536787424,3.75975509,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536787569,3.52112073,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536787769,3.52526073,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536787973,3.52532073,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536788201,3.67867173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536788402,3.67807173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536788568,3.67813173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536789133,3.67939173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536789333,3.67819173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536789534,3.67723173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536789741,3.67825173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536790303,3.67819173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536790655,3.67831173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536790851,3.67843173,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536791609,3.87462218,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536792027,1.58186616,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536792456,1.91051181,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536794108,2.48515781,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536796977,2.20959357,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536797218,2.48569759,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536797546,2.20959357,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536799369,2.94293957,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536799563,3.00791957,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536799792,3.00815957,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536800055,3.40005374,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536800250,3.91440052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536800450,3.91248052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536800676,3.90966052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536801011,3.90960052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536801225,3.90954052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536801428,3.90960052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536801617,3.92196052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536801817,3.92130052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536802025,3.91962052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536802279,3.91932052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536802433,3.91938052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536802778,3.92196052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536803104,3.91830052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536803342,3.91818052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536803543,3.91770052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536803755,3.92112052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536803969,3.91920052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536804183,3.92430052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536804401,3.92946052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536804610,3.92790052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536804860,3.92844052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536805086,3.92814052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536805283,3.92892052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536805461,3.92826052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536805690,3.92904052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536805819,3.92898052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536806030,3.92886052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536806242,3.92832052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536806662,3.92874052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536806870,3.92712052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536807045,3.93030052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536807246,3.92448052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536807483,3.92328052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536807684,3.92004052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536807884,3.92358052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536808083,3.92790052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536808338,3.92358052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536808512,3.92826052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536808667,3.92838052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536808868,3.92652052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536809067,3.92454052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536809269,3.92196052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536809499,3.91404052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536809697,3.91560052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536809892,3.91548052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536810302,3.92304052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536810505,3.91482052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536810707,3.91692052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536810908,3.91728052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536811114,3.91776052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536811377,3.91746052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536811558,3.91752052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536811712,3.91758052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536811896,3.91746052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536812097,3.91458052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536812297,3.91482052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536812523,3.92076052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536812742,3.91446052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536812938,3.92094052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536813153,3.91668052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536813458,3.91698052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536813679,3.91782052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536813966,3.93216052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536814177,3.93204052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536814376,3.93126052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536814579,3.93030052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536814787,3.92910052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536815010,3.92688052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536815242,3.92496052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536815361,3.92484052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536815578,3.92406052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536815778,3.95852422,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536816037,4.22107412,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536816277,3.93914422,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536816501,3.93896422,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536816725,3.93866422,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536817067,4.09487014,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536817368,4.09499014,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536817566,4.09523014,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536817766,3.82016422,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536817927,4.07422797,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536818122,4.07356797,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536818330,4.07428797,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536818793,3.82094422,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536818979,3.78978052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536819594,3.78984052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536819797,3.78990052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536819997,3.78996052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536820178,3.79002052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536820377,3.78996052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536820765,4.03424236,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536820959,3.78840052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536821185,3.78852052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536821388,3.78846052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536821609,3.78834052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536821783,3.78858052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536821984,3.78864052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536822164,3.78858052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536822359,3.78864052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536822594,3.78846052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536822807,3.78852052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536823417,3.78864052,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536823617,3.40112635,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536823848,3.40100635,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536824042,3.65004344,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536824246,3.39878635,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536824485,3.39914635,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536824691,3.39920635,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536824906,3.62639157,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536825091,3.62645157,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536825214,3.62663157,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536825413,3.62723157,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536825615,2.3080417,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536825824,2.2380217,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536827305,2.02203435,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536830776,2.2647436,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536831200,2.02203435,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536831410,2.23757444,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536831924,2.02203435,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536832122,2.22154364,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536832377,2.14665307,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536832553,2.22144107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536832749,2.02193178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536832967,2.22128427,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536834640,2.02193178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536834963,2.30191814,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536835836,2.02193178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536837133,2.28082939,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536837572,2.02193178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536837752,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536838145,2.45799675,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536838493,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536838896,2.46376884,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536839324,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536839486,2.45230761,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536839690,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536840066,2.39198965,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536840283,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536840990,2.39565256,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536841587,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536841891,2.44220342,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536842532,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536842852,2.39092893,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536843530,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536846313,2.41042002,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536846686,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536847633,2.40426385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536848617,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536848947,2.41941222,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536850098,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536850525,2.42274131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536851524,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536851975,2.42512849,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536852374,2.18573178,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536853268,3.15824729,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536853467,3.16340729,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536853670,3.54948146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536853870,3.54972146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536854136,3.54894146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536854282,3.54390146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536854487,3.54378146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536854828,3.54360146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536855036,3.54390146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536855175,3.54372146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536855379,3.54342146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536855585,3.54348146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536855838,3.54168146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536856040,3.54162146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536856243,3.54150146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536856447,3.54540146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536856785,3.54456146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536856937,3.54444146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536857144,3.54294146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536857344,3.53982146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536857540,3.53910146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536857742,3.53898146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536857963,3.53892146,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536858166,3.22817195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536858358,3.22811195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536858581,3.22877195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536858878,3.22721195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536859078,3.22613195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536859377,3.22385195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536859609,3.22085195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536859765,2.83345778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536859959,2.83357778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536860161,2.83279778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536860571,2.83981778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536860774,2.84017778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536860972,2.83975778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536861180,2.83945778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536861341,2.83951778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536861542,2.84149778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536861750,2.84293778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536861952,2.84197778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536862152,2.84149778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536862352,2.84143778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536862812,2.84131778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536863309,2.84107778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536863514,2.84101778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536863811,2.84089778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536863992,2.84059778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536864194,2.84053778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536864519,2.84029778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536864718,2.84629778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536864867,2.84383778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536865073,2.84407778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536865286,2.84143778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536865496,2.84221778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536865703,2.84215778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536865928,2.83825778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536866091,2.83819778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536866292,2.83765778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536866551,2.83819778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536866750,2.83831778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536866951,2.83459778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536867152,2.95513778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536867354,2.95669778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536867497,2.95675778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536867697,2.95663778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536867891,2.95555778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536868099,2.95651778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536868304,2.95549778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536868508,2.95603778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536868708,2.95459778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536868906,2.95453778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536869190,2.95675778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536869389,2.95465778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536869590,2.95429778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536869734,2.95663778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536870136,2.95645778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536870332,2.95657778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536870561,2.95645778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536870989,2.95639778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536871193,2.95681778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536871530,2.95639778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536871746,2.95633778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536871950,3.21637845,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536872175,3.33485195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536872382,3.35051195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536872499,3.34853195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536872697,3.34829195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536872902,3.34823195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536873106,3.34943195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536873462,3.34805195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536873643,3.34787195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536873846,3.34793195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536874046,3.34787195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536874279,3.34679195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536874443,3.34607195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536874626,3.34529195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536874974,3.34487195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536875103,3.34481195,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536875629,2.95345778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536875846,2.95399778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536876062,2.95423778,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536876265,2.98624465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536876471,2.98384465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536876785,2.98564465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536877047,2.98528465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536877169,2.98426465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536877370,2.98276465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536877614,2.98294465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536877815,2.98336465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536878016,2.98366465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536878212,2.98432465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536878394,2.98372465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536878595,2.98318465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536878793,2.98138465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536878991,2.98090465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536879190,3.29201416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536879398,2.98156465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536879602,2.98426465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536879815,2.98168465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536880022,2.98174465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536880198,2.98276465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536880591,2.98288465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536880955,2.98282465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536881153,2.98288465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536881368,2.98492465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536881571,2.98270465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536881770,2.98192465,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536881946,3.29219416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536882155,3.30017416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536882355,3.29687416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536882554,3.29951416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536882755,3.29519416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536882954,3.29729416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536883162,3.29591416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536883369,3.29585416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536883580,3.68354833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536883781,3.68342833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536883988,3.68336833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536884184,3.68660833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536884384,3.68462833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536884589,3.68294833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536884791,3.68636833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536885090,3.29441416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536885292,3.29483416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536885624,3.29549416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536885840,3.29405416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536886032,3.29507416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536886165,3.29369416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536886367,3.29357416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536886567,3.29387416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536886775,3.29489416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536886986,3.29543416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536887206,3.29261416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536887405,3.29345416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536887606,3.29171416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536888029,3.29237416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536888348,3.29357416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536888568,3.29201416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536888803,3.29207416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536889011,3.29099416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536889388,3.55810829,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536889520,3.55822829,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536889723,3.55864829,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536889919,3.29147416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536890123,3.29243416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536890373,3.29231416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536891046,3.29075416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536891381,3.29345416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536891582,3.29111416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536891783,3.29231416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536892015,3.29339416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536892212,3.29639416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536892511,3.29651416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536892709,3.29729416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536892915,3.29699416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536893112,3.29681416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536893340,3.29705416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536893562,3.29717416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536893764,3.29735416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536893965,3.29729416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536894281,3.29699416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536894432,3.29573416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536894646,3.29729416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536894849,3.29693416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536895052,3.30035416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536895292,3.29681416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536895496,3.29711416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536895796,3.29699416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536896155,3.29705416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536896359,3.29711416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536896540,3.29651416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536896734,3.29669416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536896938,3.29747416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536897197,3.29741416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536897339,3.29711416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536897540,3.29675416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536897741,3.29579416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536898003,3.87032016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536898166,3.87044016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536898367,3.87122016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536898761,3.87182016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536898940,3.87560016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536899308,3.87164016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536899464,3.87170016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536899673,3.87158016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536900017,3.87290016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536900217,3.87032016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536900443,3.87098016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536900649,3.87056016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536900830,3.87116016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536901031,3.87428016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536901234,3.87062016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536901434,3.87050016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536901633,4.25783433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536901813,4.27235433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536901987,4.26707433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536902205,4.26629433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536902433,4.26515433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536902773,4.26473433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536902975,3.68984833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536903209,3.68870833,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536903356,4.26425433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536903559,4.26431433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536903763,4.26401433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536903973,4.26395433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536904242,4.26401433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536904445,4.26383433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536904659,3.29873416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536904864,3.29807416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536905034,3.29783416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536905180,3.29837416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536905381,3.29831416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536906029,3.29837416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536906267,3.29831416,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536906673,3.87428016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536906873,3.87302016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536907097,3.87296016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536907301,3.87398016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536907498,3.87332016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536907725,3.87308016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536907945,3.87326016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536908143,3.87446016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536908368,3.87338016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536908573,3.87308016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536908777,3.87332016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536908954,3.87314016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536909129,3.87218016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536909472,3.87212016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536909673,3.87140016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536909900,3.87116016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536910223,4.25843433,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536910594,3.87110016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536910727,3.87236016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536910943,3.87248016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536911142,3.87194016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536911346,3.87188016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536911616,3.87182016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536911771,3.87194016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536911979,3.87188016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536912519,3.87500016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536912720,3.87350016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536912901,3.87362016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536913099,3.87392016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536913311,3.87404016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536913500,3.87368016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536913714,3.87326016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536913911,3.87398016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536914116,3.87344016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536914317,3.87356016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536914540,3.87386016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536914777,3.87518016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536914958,3.87452016,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536915185,4.14528392,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536915317,4.14636392,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536915516,4.14702392,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536915930,4.14624392,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536916133,4.14582392,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536916334,4.14564392,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536916542,4.14574058,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536916743,3.87713682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536916944,3.87839682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536917144,3.87797682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536917367,3.87701682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536917575,3.87833682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536917781,3.87845682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536917983,3.87707682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536918182,3.87743682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536918427,3.87851682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536918640,3.87719682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536918981,3.87725682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536919099,3.87743682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536919528,3.87767682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536919694,3.96081083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536920103,3.96087083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536920352,3.96093083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536920553,3.96111083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536920890,3.96117083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536921154,3.96243083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536921358,3.96165083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536921693,3.96171083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536921890,3.96177083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536922105,3.96255083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536922315,3.96411083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536922512,3.96333083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536922720,3.96267083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536922916,3.96273083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536923114,3.96279083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536923321,3.96285083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536923658,3.96351083,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536924011,3.88175682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536924215,3.88049682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536924414,3.88019682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536924671,3.87671682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536924873,3.87581682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536925042,3.87503682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536925241,3.87509682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536925443,3.87503682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536925622,3.87497682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536925823,3.87413682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536926243,3.87443682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536926447,3.87383682,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536926610,3.29901082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536926812,3.30003082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536927124,3.29997082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536927349,3.29937082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536927667,3.30087082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536927849,3.30057082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536928193,3.30081082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536928532,3.29955082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536928745,3.29967082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536928924,3.29973082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536929127,3.29979082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536929323,3.30039082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536929549,3.29991082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536929660,3.30105082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536929889,3.30099082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536930297,3.30159082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536930763,3.30027082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536930962,3.30021082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536931178,3.30033082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536931382,3.30027082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536931583,3.30081082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536931727,3.30027082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536931899,3.29973082,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536932101,2.99012131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536932309,2.98964131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536932527,2.98970131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536932731,2.99174131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536932998,2.99066131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536933242,2.99120131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536933647,2.99114131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536933950,2.98952131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536934254,2.98928131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536934452,2.99036131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536934927,2.99072131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536935156,2.99030131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536935344,2.99084131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536935490,2.99072131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536935695,3.56626731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536935899,3.56578731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536936513,3.56506731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536936733,3.56518731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536936938,3.56506731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536937139,3.56554731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536937354,3.56272731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536937586,3.7030742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536937717,3.7028342,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536937923,2.98088131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536938147,2.98106131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536938342,2.98082131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536938549,2.98250131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536938763,2.98310131,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536938965,3.21907107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536939142,3.21859107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536939358,3.21799107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536939572,3.21817107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536939726,3.21751107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536939960,3.21955107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536940179,3.22507107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536940382,3.22495107,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536940579,3.53508344,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536940776,3.53454344,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536941042,3.53490344,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536941257,3.29617368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536941457,3.29659368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536941654,3.29665368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536941855,3.29599368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536942185,3.29911368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536942389,3.29869368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536942563,3.29959368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536942763,3.29965368,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536943095,3.63235271,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536943293,3.63175271,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536943495,3.63181271,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536943683,3.63163271,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536943925,3.63157271,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536944102,4.20915871,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536944230,3.87567968,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536944431,3.87543968,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536944634,3.87609968,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536944892,3.88173968,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536945123,3.88161968,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536945321,3.88251968,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536945526,4.26973385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536945737,4.26997385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536946031,4.26985385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536946268,4.27147385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536946461,4.27045385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536946814,4.27081385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536947014,4.27045385,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536947461,4.27046742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536947658,4.27040742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536947899,4.27016742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536948049,4.27028742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536948249,4.27232742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536948478,4.27262742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536948654,4.27250742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536948857,4.27166742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536949145,4.27130742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536949342,4.27190742,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536949539,3.88895325,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536949739,3.60292731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536949964,3.60472731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536950210,3.60418731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536950416,3.60478731,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536950555,3.99218148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536950762,3.95180148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536950964,3.95198148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536951192,3.98918148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536951348,3.95324148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536951557,3.91682148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536951764,3.95294148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536951964,3.98990148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536952266,3.98906148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536952897,3.99044148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536953098,3.99080148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536953383,3.99038148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536953586,3.99128148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536953758,3.99134148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536953919,3.99146148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536954120,3.99416148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536954616,3.99434148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536954966,3.99452148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536955181,3.99458148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536955357,3.99356148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536955563,3.99380148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536955777,3.99386148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536955977,3.99410148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536956366,3.99524148,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536956573,5.20205753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536956753,5.59387753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536956965,5.37787753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536957159,5.37715753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536957361,5.38207753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536957564,5.34499753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536957698,5.38051753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536957902,5.38075753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536958101,5.34355753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536958450,5.60935753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536958621,5.63133753,26103.0,26102.0,0.001532]
["bitfinex","BTCUSD",1693536958825,0.48409666,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536959052,4.80297716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536959250,6.11519716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536959419,6.11207716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536959776,6.27801716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536959912,6.31401716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536960141,6.52245716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536960348,6.52407716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536960633,6.52263716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536960839,6.52083716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536961041,6.60689716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536961241,6.57485716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536961365,6.56945716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536961556,6.60815716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536961764,6.59069716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536961963,6.42345716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536962160,6.60451716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536962366,6.60433716,26100.0,26099.0,0.0005]
["bitfinex","BTCUSD",1693536962571,0.05979666,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536962778,2.86454744,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536962982,3.79193319,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536963216,3.79685319,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536963416,3.84680919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536963676,3.84926919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536963832,4.57920919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536964035,4.57440919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536964253,4.53594919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536964429,4.57140919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536964637,4.60872919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536964837,4.57272919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536965042,4.57056919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536965253,4.57542919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536965449,4.80422976,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536965652,4.60968919,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536965856,4.83819578,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536966075,4.83807578,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536966277,4.83009578,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536966483,4.82817578,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536966676,4.82709578,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536966886,4.78148558,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536967082,4.78142558,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536967265,4.78136558,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536967634,4.79108558,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536967865,4.67047239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536968068,4.67059239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536968267,4.67047239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536968468,4.67089239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536968589,4.66939239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536968791,4.67245239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536969013,4.67209239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536969228,4.67323239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536969430,4.67317239,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536969766,4.78020464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536969893,4.77822464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536970085,4.78758464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536970289,4.78662464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536970510,4.78278464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536970716,4.64517344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536970918,4.64523344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536971161,4.64583344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536971363,4.64565344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536971570,4.64433344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536971874,4.63443344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536972079,4.63671344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536972274,4.63659344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536972452,4.63647344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536972625,4.63839344,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536972831,4.54642119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536973030,4.55566119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536973232,4.56334119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536973432,4.69558119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536973636,4.55752119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536973862,4.55278119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536974062,4.55632119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536974278,4.55608119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536974471,4.55734119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536974734,4.55716119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536974893,4.55626119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536975088,4.55686119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536975334,4.55668119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536975510,4.55632119,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536975717,4.59006532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536975914,4.58844532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536976112,4.58808532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536976319,4.58946532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536976555,4.58766532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536976693,4.58754532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536976901,4.58814532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536977075,4.58856532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536977274,4.59126532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536977560,4.59114532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536977877,4.58910532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536978106,4.59024532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536978306,4.59006532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536978510,4.58334532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536978680,4.58406532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536978888,4.58598532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536979103,4.58580532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536979247,4.58820532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536979447,4.59156532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536979652,4.59126532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536979893,4.59474532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536980095,4.59306532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536980298,4.59216532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536980538,4.59204532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536980688,4.59228532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536980888,4.72368532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536981090,4.59240532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536981269,4.59600532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536981458,4.59582532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536981680,4.59216532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536981890,4.58580532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536982096,4.58562532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536982292,4.58598532,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536982492,4.66225396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536982721,4.66147396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536982897,4.66135396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536983359,4.66141396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536983557,4.66195396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536983855,4.66147396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536984057,4.66129396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536984302,4.66141396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536984481,4.66303396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536984884,4.66297396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536985257,4.66315396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536985493,4.66195396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536985718,4.66093396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536985921,4.66159396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536986121,4.66111396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536986322,4.66075396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536986525,4.66261396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536986706,4.65607396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536986936,4.65715396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536987139,4.65301396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536987340,4.65421396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536987541,4.65427396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536987723,4.65433396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536987944,4.65409396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536988124,4.65439396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536988427,4.65391396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536988653,4.65217396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536988811,4.65265396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536989013,4.65283396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536989210,4.65247396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536989428,4.65283396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536989595,4.65379396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536989996,4.65397396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536990340,4.65433396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536990572,4.65655396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536990781,4.65679396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536991124,4.65685396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536991332,4.65703396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536991532,4.65301396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536991732,4.65313396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536991977,4.65385396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536992321,4.65223396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536992498,4.65259396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536992808,4.65379396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536993012,4.66231396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536993162,4.66369396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536993362,4.66555396,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536993576,4.75692621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536993753,4.75686621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536993949,4.75692621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536994192,4.75686621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536994394,4.75680621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536994594,4.75698621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536994821,4.75662621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536995016,4.75698621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536995315,4.75380621,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536995523,4.89165741,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536995900,4.89315741,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536996107,4.90792516,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536996463,4.80400516,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536996768,4.80346516,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536996945,4.73152516,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536997193,4.95120155,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536997573,4.98696155,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536997773,4.98804155,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536998009,4.93788155,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536998189,4.98246155,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536998361,4.84383035,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536998562,4.79675435,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536998971,4.79513435,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536999170,4.78373435,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536999375,4.78655435,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536999572,4.79033435,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536999778,5.02040094,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693536999974,5.02442094,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537000180,5.02448094,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537000419,5.02478094,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537000649,4.84074455,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537000860,4.84086455,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537001040,4.84008455,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537001240,4.84032455,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537001441,4.61505796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537001669,4.61301796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537001880,4.61145796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537002060,4.61085796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537002235,4.61253796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537002444,4.61265796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537002640,4.61445796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537002960,4.61505796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537003187,4.61535796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537003399,4.61637796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537003540,4.89082805,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537003742,4.89052805,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537003966,4.88788805,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537004163,5.05180805,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537004365,4.79073796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537004590,4.79157796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537004789,4.78989796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537005125,5.19899796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537005258,5.53287796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537005467,5.54019796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537005699,5.54031796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537005880,5.53959796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537006080,5.53863796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537006282,5.53575796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537006540,5.53515796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537006682,5.52915796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537006887,5.53143796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537007097,5.53119796,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537007542,5.84186681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537007745,5.84090681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537007938,5.83994681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537008261,5.84366681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537008399,5.84114681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537008599,5.84042681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537008809,5.84090681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537009009,5.84030681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537009294,5.83958681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537009493,5.83946681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537009636,5.84342681,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537009835,5.84439464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537010040,5.84367464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537010279,5.84463464,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537010437,5.90463353,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537010634,5.90211353,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537010885,5.90679353,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537011061,5.90859353,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537011262,5.90835353,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537011434,5.60091685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537011638,5.59623685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537011892,5.59131685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537012097,5.59107685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537012296,5.59155685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537012727,5.58639685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537012843,5.58879685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537013061,5.58807685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537013267,5.59899685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537013510,5.59299685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537013710,5.59359685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537013928,5.59311685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537014232,5.59275685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537014476,5.59299685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537014679,5.59251685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537014828,5.59215685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537014997,5.59203685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537015399,5.59143685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537015594,5.59047685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537015802,5.59095685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537016062,5.59143685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537016308,5.59251685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537016511,5.59779685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537016712,5.59791685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537016920,5.59755685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537017105,5.59695685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537017295,5.59659685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537017500,5.59647685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537017730,5.59503685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537017907,5.59479685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537018135,5.59731685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537018336,5.59683685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537018471,5.59659685,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537018670,5.71953723,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537018878,4.98947948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537019097,4.98371948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537019256,4.98473948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537019458,4.98491948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537019673,4.98521948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537019865,4.98557948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537020061,4.98551948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537020284,4.96593948,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537020490,4.99549553,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537020739,4.99573553,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537020913,4.99657553,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537021118,5.04454406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537021331,5.04496406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537021542,5.04832406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537021781,5.04868406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537021953,5.04880406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537022226,5.04916406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537022395,5.04976406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537022600,5.05024406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537022795,5.05114406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537022939,5.05144406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537023143,5.05132406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537023341,5.05264406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537023584,5.05258406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537023794,5.05540406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537023991,5.05546406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537024206,5.05642406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537024438,5.05690406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537024720,5.05720406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537024951,5.05756406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537025095,5.05750406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537025302,5.23280406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537025503,5.23298406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537025722,5.23478406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537025926,5.23526406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537026128,5.23598406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537026329,5.23784406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537026652,5.23766406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537026860,5.23934406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537027092,5.23964406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537027316,5.24084406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537027516,5.24120406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537027722,5.24144406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537027943,5.24210406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537028101,5.24354406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537028364,5.24378406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537028593,5.24402406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537028813,5.24444406,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537029132,5.21608801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537029256,5.21626801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537029487,5.21614801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537029733,5.21644801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537029940,5.34574801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537030132,5.34598801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537030470,5.34754801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537030673,5.34802801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537030796,5.34826801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537030999,5.34586801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537031219,5.34754801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537031439,5.34874801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537031657,5.34898801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537031890,5.34934801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537032291,5.35006801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537032501,5.34994801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537032916,5.35030801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537033119,5.35054801,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537033356,5.35082991,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537033493,5.04028763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537033696,5.04220763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537033894,5.35371451,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537034099,5.35407451,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537034300,5.35431451,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537034615,5.35707451,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537034816,5.05420763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537035039,5.05720763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537035362,5.05744763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537035517,5.05768763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537035718,5.05780763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537035940,5.05888763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537036137,5.05912763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537036358,5.05936763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537036565,5.05924763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537036763,5.05960763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537036972,5.06020763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537037174,5.06008763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537037379,5.06032763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537037704,5.06056763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537037897,5.06104763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537038099,5.06632763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537038325,5.06668763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537038455,5.06728763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537038694,5.06752763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537038895,5.06776763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537039091,5.06824763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537039297,5.06836763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537039701,5.06824763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537039898,5.06896763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537040125,5.08096763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537040445,5.08180763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537040585,5.08144763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537040782,5.08372763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537041025,5.08420763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537041343,5.08468763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537041879,5.09776763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537042032,5.50410763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537042244,5.78798763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537042437,5.59286763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537042622,5.59154763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537042820,5.59190763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537043193,5.51726763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537043392,5.55302763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537043593,5.55182763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537043737,5.58746763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537043940,5.55050763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537044181,5.54570763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537044333,5.54498763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537044534,5.54366763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537044904,5.54210763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537045108,5.50310763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537045307,5.54414763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537045448,5.56238763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537045653,5.57822763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537045854,5.56490763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537046057,5.78664763,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537046278,6.3185578,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537046474,6.3255778,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537046723,6.3408778,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537046920,6.3108178,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537047074,6.2782378,26093.0,26092.0,0.00020157]
["bitfinex","BTCUSD",1693537047303,0.48409666,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537047524,5.1770223,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537047732,5.88275642,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537047926,5.89175642,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537048127,5.89301642,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537048329,5.89139642,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537048567,5.88113642,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537048812,5.86925642,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537049021,5.91155642,26091.0,26090.0,0.0202]
["bitfinex","BTCUSD",1693537049228,0.05979666,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537049397,2.94035608,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537049599,4.08543025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537049803,5.07319025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537050018,5.06983025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537050206,5.06947025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537050423,5.10535025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537050592,5.10451025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537050793,5.10439025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537051139,5.10631025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537051394,5.41748981,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537051567,5.74952981,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537051768,5.75996981,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537051972,5.72468981,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537052195,5.43775025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537052334,5.36611025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537052533,5.40007025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537052739,5.43535025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537053008,5.39683025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537053208,5.39647025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537053338,5.43415025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537053546,5.39827025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537053963,5.36191025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537054279,5.38315025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537054477,5.38303025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537054682,5.37979025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537054882,5.38027025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537055280,5.28511025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537055604,5.28445025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537055810,5.56012844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537055983,5.56000844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537056201,5.56024844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537056389,5.56030844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537056602,5.56042844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537056786,5.56018844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537056991,5.56036844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537057189,5.56042844,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537057418,5.28169025,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537057628,5.71648555,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537057954,5.73268555,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537058152,5.73232555,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537058380,5.79213599,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537058561,5.79285599,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537058738,5.79405599,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537058969,5.84973599,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537059173,5.78875674,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537059371,5.99377674,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537059576,6.00457674,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537059808,6.00565674,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537060029,6.00511674,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537060238,6.03583491,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537060412,6.03889491,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537060624,5.59495491,26086.0,26085.0,0.17419271]
["bitfinex","BTCUSD",1693537060830,1.59638732,26086.0,26085.0,0.29239271]
["bitfinex","BTCUSD",1693537061043,1.00151229,26086.0,26085.0,0.39239271]
["bitfinex","BTCUSD",1693537061260,0.86380466,26086.0,26085.0,0.237558]
["bitfinex","BTCUSD",1693537061461,1.00151229,26086.0,26085.0,0.237558]
["bitfinex","BTCUSD",1693537061666,0.96551229,26086.0,26085.0,0.237558]
["bitfinex","BTCUSD",1693537061866,0.96551229,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537061867,0.82780466,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537062270,0.82780466,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537062473,0.82780466,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537062885,0.86380466,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537063289,0.82780466,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537064101,0.96551229,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537064518,1.00151229,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537064910,0.86380466,26086.0,26085.0,0.019358]
["bitfinex","BTCUSD",1693537065174,0.86380466,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537065708,1.00151229,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537066148,0.90970763,26086.0,26085.0,0.119358]
["bitfinex","BTCUSD",1693537070630,0.90970763,26086.0,26085.0,0.11924896]
["bitfinex","BTCUSD",1693537073022,0.90970763,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537073201,3.50144713,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537073398,3.8877613,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537073600,3.8864413,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537073855,3.8845213,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537073989,4.11242628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537074188,3.8823613,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537074396,3.8820013,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537074601,4.10702628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537074797,4.10942628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537075003,4.10960628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537075339,4.10948628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537075584,4.10858628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537075800,4.10834628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537075991,4.10846628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537076250,4.10900628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537076467,4.10966628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537076656,4.11476628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537076922,4.11194628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537077096,4.11188628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537077304,4.11164628,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537077528,3.92803438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537077707,3.92827438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537077845,4.11195363,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537078406,4.11207363,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537078613,3.92821438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537078821,3.92815438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537079244,3.92713438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537079808,3.92701438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537080062,3.92617438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537080280,3.92641438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537080458,3.92605438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537080633,3.92599438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537080837,3.92545438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537081048,3.92623438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537081226,3.92599438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537081447,3.92521438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537081651,3.92515438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537082272,3.92371438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537082491,3.92341438,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537082695,3.34857338,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537082829,3.28239338,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537083229,3.34695338,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537083491,3.34707338,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537083649,3.28239338,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537084061,3.34719338,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537084263,3.34725338,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537084651,3.1177284,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537084874,3.0528684,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537085102,2.73009423,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537085284,2.66559423,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537085479,1.29450077,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537090373,1.27470411,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537090525,1.29450077,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537091309,0.90741399,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537102569,1.18288996,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537106716,0.90741399,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537108522,0.86761733,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537108677,0.90741399,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537108881,1.48243499,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537112538,1.53752388,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537112737,1.48243499,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537116186,1.46263833,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537117860,1.66501225,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537123545,1.64501225,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537134917,0.86761733,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537140671,0.84761733,26086.0,26085.0,0.81249196]
["bitfinex","BTCUSD",1693537140873,0.42397354,26086.0,26085.0,1.88257796]
["bitfinex","BTCUSD",1693537141699,0.38797354,26086.0,26085.0,1.88257796]
["bitfinex","BTCUSD",1693537141878,0.07561733,26086.0,26085.0,1.88257796]
["bitfinex","BTCUSD",1693537142135,0.11161733,26086.0,26085.0,1.88357796]
["bitfinex","BTCUSD",1693537142554,0.81161733,26086.0,26085.0,1.96357796]
["bitfinex","BTCUSD",1693537142937,0.84761733,26086.0,26085.0,1.96457796]
["bitfinex","BTCUSD",1693537145209,0.84261733,26086.0,26085.0,1.96457796]
["bitfinex","BTCUSD",1693537145368,0.84261733,26086.0,26085.0,1.38953496]
["bitfinex","BTCUSD",1693537149169,0.84261733,26086.0,26085.0,1.30953496]
["bitfinex","BTCUSD",1693537152685,0.84261733,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537152686,1.04523517,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537152884,1.32159138,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537153106,1.38729138,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537153350,1.32159138,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537154356,1.89661238,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537156102,1.32159138,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537161485,1.32139947,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537171573,1.32064747,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537173669,1.89566847,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537174003,2.47068947,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537175642,1.89566847,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537175825,1.61950417,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537187927,1.04448317,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537201813,0.84186533,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537205226,1.11823805,26086.0,26085.0,0.59629196]
["bitfinex","BTCUSD",1693537206275,0.84186533,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537206495,1.49349171,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537206699,1.55799171,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537206910,1.49349171,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537207320,1.55931171,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537207549,1.55823171,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537207757,3.65926616,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537207961,3.3786405,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537208161,3.3794805,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537208369,3.3792405,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537208575,3.4959405,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537208781,3.72134635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537208988,3.59732635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537209241,3.28678096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537209372,3.28618096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537209580,3.28552096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537209791,3.28504096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537209990,3.28498096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537210356,3.28528096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537210491,3.28540096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537210690,3.59582635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537210981,3.59876635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537211261,3.59870635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537211437,3.59810635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537211641,3.59774635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537211846,3.59546635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537212047,3.59594635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537212208,3.59492635,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537212413,3.28450096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537212611,3.28486096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537212817,3.28414096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537213022,3.28408096,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537213231,2.05753896,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537215418,1.48251796,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537216163,1.24895211,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537216362,1.52526251,26086.0,26085.0,0.02124896]
["bitfinex","BTCUSD",1693537217581,1.48926251,26086.0,26085.0,0.02024896]
["bitfinex","BTCUSD",1693537217833,1.52526251,26086.0,26085.0,0.02024896]
["bitfinex","BTCUSD",1693537218666,1.24895211,26086.0,26085.0,0.02024896]
["bitfinex","BTCUSD",1693537219011,1.21295211,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537219598,1.24895211,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537229407,1.47304996,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537236870,2.04807096,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537238302,2.46931411,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537238510,2.46709411,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537238706,3.05627511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537238837,3.05519511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537239041,3.36561414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537239264,3.76794831,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537239468,3.76452831,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537239838,3.76512831,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537240047,3.76482831,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537240246,3.37767414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537240438,3.37863414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537240639,3.37887414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537240840,3.06845511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537241019,3.06827511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537241217,3.06815511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537241542,3.06869511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537241718,3.07271511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537241919,3.07205511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537242121,3.07217511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537242278,3.07193511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537242478,3.07163511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537242681,3.07115511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537242930,3.07001511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537243177,3.06983511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537243389,3.32125351,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537243544,3.32071351,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537243759,3.06845511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537243936,3.06713511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537244135,3.06701511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537244343,3.06479511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537244545,3.06497511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537244889,3.06503511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537245086,3.06485511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537245393,3.06473511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537245597,3.37539414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537246010,3.37497414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537246398,3.37461414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537246602,3.37449414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537246783,3.37575414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537246988,3.37677414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537247174,3.37665414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537247617,3.37731414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537247796,3.37815414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537247998,3.37713414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537248211,3.37659414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537248412,3.37605414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537248585,3.38001414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537248789,3.37965414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537248988,3.37953414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537249189,3.37947414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537249386,3.07121511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537249610,3.06833511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537249808,3.06707511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537250014,3.06701511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537250197,3.06623511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537250395,3.06593511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537250593,3.06455511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537250807,3.06533511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537251008,3.06527511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537251213,3.06635511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537251438,3.37713414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537251671,3.37695414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537251806,3.37545414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537252012,3.37563414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537252209,3.37461414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537252413,3.37233414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537252612,3.37179414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537252871,3.37227414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537253077,3.37101414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537253277,3.37227414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537253480,3.37149414,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537253777,3.06137511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537253937,3.06125511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537254132,3.27326355,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537254480,3.05531511,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537254684,2.39899411,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537254887,2.66433328,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537258143,1.51429128,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537258963,2.08931228,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537261263,2.12022329,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537269097,1.85488412,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537269272,1.92334412,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537269504,2.07931312,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537269729,2.07937312,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537269971,2.07931312,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537270376,2.07925312,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537270503,2.28702262,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537270712,2.08147312,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537270939,2.59355584,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537271140,2.59295584,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537271362,2.59307584,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537271561,2.39105215,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537271761,2.39243215,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537271968,2.96907315,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537272148,3.21656588,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537272346,2.96835315,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537272548,2.97135315,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537272763,2.97213315,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537273111,2.97195315,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537273243,3.24675782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537273442,3.24681782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537273668,3.24663782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537273864,3.24639782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537274088,3.24429782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537274287,3.16869782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537274726,3.23385782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537274927,3.16869782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537275076,3.23331782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537275280,3.23607782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537275459,3.23631782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537275659,3.23613782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537275998,3.23619782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537276197,3.23577782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537276544,3.23613782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537276702,3.23685782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537276906,3.23667782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537277080,3.23661782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537277288,3.23649782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537277525,3.23661782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537277832,3.23631782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537278034,3.23679782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537278190,3.23661782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537278389,3.23667782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537278801,3.23679782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537279004,3.23685782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537279206,3.23595782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537279407,3.16869782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537280062,3.23367782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537280666,3.23373782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537280960,3.23379782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537281174,3.23445782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537281375,3.23457782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537281682,3.23493782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537281884,3.23361782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537282181,3.23439782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537282357,3.23409782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537282557,3.23427782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537282723,3.23433782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537282928,3.23367782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537283129,3.23541782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537283329,3.23523782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537283599,3.23439782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537283803,3.23337782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537283983,3.23343782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537284200,3.23379782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537284387,3.23427782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537284614,3.23511782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537284807,3.23433782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537285007,3.23439782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537285350,3.23619782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537285553,3.23907782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537285792,3.23859782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537286623,3.23877782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537286961,3.24027782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537287115,3.23961782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537287297,3.23853782,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537287500,2.96583315,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537287697,2.96661315,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537287897,1.25342966,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537288101,1.25342966,26086.0,26085.0,0.59429196]
["bitfinex","BTCUSD",1693537290757,1.25342966,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537310553,1.25882401,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537312280,1.83384501,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537312486,2.47558601,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537312716,2.47606601,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537313051,2.47720601,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537313178,2.47672601,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537313376,2.84928269,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537313757,2.50297062,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537313917,2.27174169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537314072,2.27168169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537314485,2.27930169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537314690,2.27162169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537314892,2.27180169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537315108,2.51196173,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537315317,2.26886169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537315536,2.27456169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537315743,2.49920806,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537316181,2.89404223,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537316420,2.88678223,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537316632,2.88630223,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537316842,2.88558223,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537317067,2.49956806,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537317272,2.43236806,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537317681,2.49740806,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537317884,2.49962806,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537318090,2.43236806,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537318292,2.49794806,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537318510,2.58899586,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537318748,2.26976169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537319051,2.26988169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537319245,2.47636622,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537319399,2.47648622,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537319600,2.27042169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537319824,2.27036169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537320023,2.27690169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537320229,2.27108169,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537320567,2.50681917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537321131,2.50693917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537321328,2.50681917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537321533,2.48651917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537321718,2.50651917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537322112,2.50627917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537322311,2.50663917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537322525,2.50633917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537322680,2.50795917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537322879,2.50615917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537323079,2.50621917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537323283,2.50603917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537323463,2.50681917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537323873,2.50675917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537324597,2.50567917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537325044,2.50603917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537325352,2.50639917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537325589,2.50591917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537325721,2.50765917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537325922,2.50609917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537326154,2.50615917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537326387,2.50621917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537326563,2.50741917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537326765,2.50747917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537327065,2.50957917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537327270,2.50777917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537327466,2.50771917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537327671,2.50777917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537327995,2.50789917,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537328169,3.24848947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537328373,3.25094947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537328574,3.25694947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537328754,3.46420788,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537328952,3.45904788,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537329157,3.45778788,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537329353,3.25196947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537329700,3.25184947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537329927,3.25286947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537330147,3.25268947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537330352,3.25364947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537330556,3.25520947,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537330760,3.49261463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537330962,3.49171463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537331215,3.49213463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537331420,3.49135463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537331613,3.49171463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537331791,3.49321463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537331995,3.49177463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537332179,3.49627463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537332374,3.49015463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537332578,3.48847463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537332803,3.48835463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537333136,3.48823463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537333260,3.48835463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537333469,3.49519463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537333676,3.48805463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537333876,3.48865463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537334080,3.48793463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537334285,3.49417463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537334531,3.48781463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537334710,3.48799463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537334915,3.48793463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537335114,3.48799463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537335319,3.48823463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537335585,3.48817463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537335720,3.48763463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537335922,3.48697463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537336247,3.48787463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537336450,3.49285463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537336740,3.48667463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537336940,3.48679463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537337142,3.49279463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537337340,3.49477463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537337546,3.49483463,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537337788,3.41921495,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537337986,3.76662748,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537338194,3.76494748,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537338343,3.49245456,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537338546,3.49461456,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537338747,3.49449456,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537338959,3.49761456,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537339157,3.49491456,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537339354,3.7625087,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537339558,3.7567487,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537339766,3.7563887,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537339972,3.7565687,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537340414,3.1815477,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537340658,3.1809477,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537340868,3.1811877,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537341071,3.1812477,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537341275,3.1807677,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537341475,3.1812477,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537341705,3.1811877,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537341916,3.49262673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537342088,3.49358673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537342502,3.49364673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537342817,3.49280673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537343032,3.49340673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537343241,3.49616673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537343443,3.49448673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537343599,3.49382673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537343799,3.49886673,26086.0,26085.0,0.01924896]
["bitfinex","BTCUSD",1693537344006,3.49556673,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537344246,3.49544673,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537344383,3.49964673,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537344595,3.49550673,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537344915,3.4953897,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537345127,3.4961697,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537345342,3.4983297,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537345549,3.4946697,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537345753,3.4980897,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537345930,3.4980297,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537346133,3.4979697,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537346338,3.4946097,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537346538,3.4944897,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537346765,3.4978497,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537346929,3.4938297,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537347129,3.4937697,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537347331,3.4952097,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537347532,3.4955097,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537347935,3.4954497,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537348273,3.5000097,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537348499,3.4952697,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537348644,3.21885556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537348844,3.21801556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537349053,3.44397385,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537349269,3.43905385,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537349666,3.43689385,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537349906,3.43683385,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537350154,3.21855556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537350382,3.19579556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537350736,3.19585556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537350934,3.19591556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537351137,3.39546837,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537351306,3.39672837,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537351511,3.19741556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537351753,3.20257556,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537351955,3.41905967,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537352134,3.41821967,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537352472,3.18507451,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537352628,2.9544904,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537352833,3.1834192,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537353032,3.1835392,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537353266,3.1845592,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537353405,3.1835392,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537353606,3.1828192,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537353839,3.1825192,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537354044,3.57483337,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537354251,3.1801792,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537354454,3.1750192,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537354654,3.1751392,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537354897,3.1754392,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537355115,3.1751392,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537355316,3.1751992,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537355544,3.1752592,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537355750,3.1768792,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537356039,2.8701172,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537356233,2.8671772,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537356438,2.8676572,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537356685,2.8678372,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537356859,2.8678972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537357063,2.8678372,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537357264,2.8680172,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537357466,2.8681972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537357627,2.8680772,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537357828,2.8678972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537358028,2.8706572,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537358429,2.8720972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537358627,3.1781392,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537358864,3.1769992,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537359214,3.1770592,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537359575,3.1787392,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537359746,3.1771192,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537359951,3.1783792,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537360157,3.1770592,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537360371,2.8658572,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537360558,2.8662172,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537360937,2.8665172,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537361139,2.8661572,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537361404,2.8665172,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537361605,2.8665772,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537362107,2.8666972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537362302,2.8682572,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537362708,2.8680772,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537362919,2.8683172,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537363743,2.8675372,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537363854,2.8675972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537364058,2.8693372,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537364267,2.8671172,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537364472,2.6396884,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537364674,2.6379484,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537364876,2.6380084,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537365077,2.6380684,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537365346,2.89671648,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537365478,2.6432884,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537365681,2.89563994,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537365988,2.6441884,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537366190,2.6432884,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537366364,2.6475484,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537366520,2.6440084,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537366720,2.6466484,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537366923,2.89081904,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537367122,2.6435884,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537367330,2.6447884,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537367525,2.6438284,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537367731,2.6440084,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537367931,2.6437684,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537368133,2.6433484,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537368333,2.6475484,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537368534,2.88222844,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537368790,3.96905072,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537369040,3.86988872,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537369237,3.85908872,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537369379,3.85788872,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537369590,3.81924872,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537369787,2.98352506,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537369994,2.83256506,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537370195,2.79848506,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537370399,2.79902506,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537370599,2.79872506,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537370805,2.83478506,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537371046,3.42054606,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537371252,3.41502606,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537371410,3.41466606,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537371742,3.41478606,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537371963,3.55950064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537372165,3.55932064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537372317,3.56400064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537372528,3.55944064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537372701,3.55950064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537373079,3.59388064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537373218,3.73650064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537373417,3.73314064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537373647,3.73098064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537373846,3.72546064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537374023,3.73602064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537374238,3.59616064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537374442,3.59610064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537374625,3.72702064,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537374819,3.59049458,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537375031,3.59019458,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537375304,3.44758,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537375506,3.44446,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537375705,3.44566,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537376006,3.44536,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537376144,3.44506,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537376344,3.43204,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537376569,3.42928,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537376775,3.42898,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537376974,3.42862,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537377175,3.42748,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537377373,3.42784,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537377642,3.42694,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537377784,3.42796,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537378142,3.4273,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537378552,3.07101913,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537378777,3.35810697,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537378934,3.71426784,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537379130,3.40366,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537379331,3.64796617,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537379538,3.95964668,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537379738,3.95988668,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537379941,3.71624051,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537380195,3.71594051,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537380433,3.65768813,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537380602,3.65786813,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537380806,3.65804813,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537380942,3.65816813,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537381150,3.65834813,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537381397,3.7128154,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537381626,3.4036,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537381878,3.66922086,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537382056,3.66934086,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537382263,3.66940086,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537382472,3.66958086,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537382685,3.40438,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537382890,3.6793268,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537383096,3.66382048,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537383318,3.97423256,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537383531,3.71701208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537383753,3.96342389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537384013,3.96300389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537384254,3.95880389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537384477,3.95730389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537384709,3.95766389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537384911,3.95784389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537385116,3.95802389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537385337,3.95880389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537385552,3.95904389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537385760,3.95946389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537385982,3.95940389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537386195,3.95946389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537386400,3.95964389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537386605,3.95970389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537386809,3.95952389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537387035,3.95958389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537387440,3.95820389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537387643,3.95862389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537387867,3.95856389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537388076,3.99039667,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537388289,3.99063667,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537388494,3.99075667,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537388699,3.99063667,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537388899,3.99069667,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537389056,3.95826389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537389264,3.94308389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537389465,3.94506389,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537389664,3.70057208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537389869,3.92805499,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537390072,3.70669208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537390295,3.70693208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537390505,3.70711208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537390704,3.70717208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537390949,3.70723208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537391153,3.96010329,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537391355,3.96034329,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537391484,3.96028329,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537391908,3.96082329,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537392162,3.38586229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537392362,3.38580229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537392565,3.38592229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537392744,3.38646229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537392944,3.38664229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537393148,3.38694229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537393364,3.38742229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537393569,3.38748229,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537393776,3.13479108,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537394134,3.13605108,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537394370,3.13611108,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537394519,3.13593108,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537394725,3.13509108,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537394926,3.13515108,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537395123,3.39079553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537395343,3.39061553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537395545,3.39091553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537395750,3.39103553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537395971,3.96659653,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537396198,3.96707653,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537396398,3.96725653,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537396713,3.39265553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537396923,3.39235553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537397121,3.39211553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537397422,3.39193553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537397622,3.39199553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537397894,3.39205553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537398097,3.39211553,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537398218,3.14649108,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537398425,3.72103208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537398631,3.72133208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537398827,3.72121208,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537399081,3.97567866,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537399288,3.97495866,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537399486,3.97477866,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537399892,3.97495866,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537400067,3.39981766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537400320,3.40107766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537400498,3.39927766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537400699,3.39693766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537401031,3.39645766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537401169,3.40149766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537401368,3.39675766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537401573,3.39255766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537401773,3.39177766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537401987,3.39189766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537402192,3.39195766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537402394,3.39393766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537402614,3.39255766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537402818,3.39219766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537403010,3.39213766,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537403263,3.39236516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537403749,3.39266516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537404123,3.39296516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537404299,3.39266516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537404507,3.39248516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537404724,3.39254516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537404897,3.39260516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537405098,3.39254516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537405349,3.39290516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537405538,3.39266516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537405746,3.39212516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537406058,3.39164516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537406267,3.39218516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537406718,3.39212516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537407118,3.27338516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537407323,3.27392516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537407526,3.27488516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537407727,3.27428516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537407927,3.27434516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537408132,3.27440516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537408550,3.27500516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537408748,3.27512516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537409282,3.27500516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537409435,3.27506516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537409642,3.27428516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537409861,3.27434516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537410223,3.27596516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537410425,3.27704516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537410622,3.27446516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537410826,3.27428516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537411093,3.27470516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537411313,3.27584516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537411520,3.27440516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537411726,3.27128516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537411927,3.27140516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537412133,3.27236516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537412344,3.27392516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537412545,3.27350516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537412748,3.27344516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537412982,3.27194516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537413186,3.27200516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537413394,3.27554516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537413587,3.27254516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537413866,3.27230516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537414096,3.27224516,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537414301,2.96166558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537414458,2.96478558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537414678,2.96214558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537414816,2.96142558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537415051,2.96424558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537415278,2.96232558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537415506,2.96202558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537415732,2.96208558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537415958,2.96172558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537416202,2.97738558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537416436,2.97078558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537416689,2.96856558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537416941,2.96952558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537417173,2.96874558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537417386,2.96880558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537417582,2.96856558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537417787,2.96862558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537418215,3.00041972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537418419,3.00347972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537418716,3.00029972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537419117,2.99999972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537419369,3.00059972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537419609,3.00035972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537420413,3.00299972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537420628,2.99957972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537420977,2.99963972,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537421221,2.96784558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537421433,2.96778558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537421642,2.96646558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537421845,2.96742558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537422048,2.96760558,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537422221,2.9993417,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537422425,3.0024617,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537422788,2.9992217,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537422935,2.9992817,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537423138,2.9991017,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537423689,3.0025217,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537423821,3.0028217,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537424200,2.89247512,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537424445,3.46689612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537424653,3.46407612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537424858,3.47271612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537425079,3.85093029,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537425261,4.02907029,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537425432,4.03255029,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537425679,4.02607029,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537425949,4.01935029,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537426101,3.63051612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537426259,3.62295612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537426461,3.62235612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537426663,3.62247612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537426912,3.62223612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537427110,3.63531612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537427317,3.62715612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537427519,3.61659612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537427676,3.61839612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537427873,3.61719612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537428074,3.93501028,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537428283,3.93441028,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537428656,3.93345028,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537428895,3.93477028,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537429087,3.93441028,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537429249,3.93369028,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537429515,3.92841028,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537429689,3.48075612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537429891,3.48057612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537430244,3.47997612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537430448,3.47985612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537430666,3.47955612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537430867,3.47829612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537431071,3.47739612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537431272,3.47733612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537431401,3.47637612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537431602,3.47577612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537431805,3.47595612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537432049,3.47583612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537432245,3.47691612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537432445,3.47847612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537432719,3.47577612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537432929,3.47547612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537433082,3.47847612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537433281,3.47529612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537433620,3.47571612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537433822,3.47589612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537434026,3.47577612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537434452,3.47463612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537434628,3.47451612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537434853,3.47535612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537435241,3.47337612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537435404,3.47403612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537435605,3.47391612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537435839,3.47379612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537436178,3.47361612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537436333,3.47355612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537436548,3.47385612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537436754,3.47373612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537436981,3.47367612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537437152,3.47337612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537437375,3.47211612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537437534,3.47205612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537437731,3.47151612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537437944,3.47157612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537438364,3.47163612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537438564,3.47103612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537438771,3.47193612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537438977,3.47181612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537439183,3.47163612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537439432,3.47253612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537439584,3.47145612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537439924,3.47403612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537440148,3.47109612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537440327,3.47241612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537440535,3.46977612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537440756,3.47091612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537441141,3.47061612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537441344,3.47079612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537441746,3.47061612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537441924,3.47055612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537442119,3.47001612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537442362,3.47127612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537442569,3.47211612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537442900,3.47175612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537443112,3.84768067,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537443295,3.47091612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537443486,3.47055612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537443641,3.47151612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537444038,3.47277612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537444238,3.47181612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537444606,3.47199612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537444888,3.47247612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537445269,3.47133612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537445471,3.47223612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537445789,3.47271612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537446000,3.64821612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537446206,3.64851612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537446382,3.64737612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537446577,3.64569612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537446776,3.64683612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537446960,3.64665612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537447176,3.64671612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537447477,3.64689612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537447761,3.64707612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537447963,3.64677612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537448138,3.64671612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537448352,3.64677612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537448546,3.64683612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537448746,3.64695612,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537449147,3.90947417,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537449348,3.11119317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537449699,2.92375317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537450593,2.98921317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537450811,2.98939317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537451012,2.98957317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537451184,2.98993317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537451413,2.99029317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537451587,2.99101317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537451788,2.99179317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537451999,2.99077317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537452206,2.99095317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537452382,2.99107317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537452584,2.98825317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537452759,2.98915317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537452968,2.98933317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537453434,2.99071317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537453641,2.99083317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537453844,2.99125317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537454055,2.99149317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537454256,2.99281317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537454461,2.99263317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537454696,2.99293317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537454897,2.99317317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537455106,2.99305317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537455305,2.99299317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537455484,2.99317317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537455624,2.99365317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537455826,2.99383317,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537456048,3.30482086,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537456257,3.30410086,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537456547,2.72985986,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537456760,2.62862885,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537459121,3.20364985,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537459319,2.89284216,26086.0,26085.0,0.01993896]
["bitfinex","BTCUSD",1693537465739,1.03093867,26086.0,26085.0,1.28822496]
["bitfinex","BTCUSD",1693537466090,1.03093867,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537466091,0.99920255,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537466343,0.84569355,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537466733,0.80969355,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537466882,0.77369355,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537467080,0.80969355,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537467288,0.77369355,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537468119,0.84569355,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537468317,0.77047394,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537468517,0.73447394,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537468922,0.80932112,26086.0,26085.0,0.7133853]
["bitfinex","BTCUSD",1693537469121,0.84532112,26086.0,26085.0,0.7133853]
["bitfinex","BTCUSD",1693537470246,0.77047394,26086.0,26085.0,0.7133853]
["bitfinex","BTCUSD",1693537473434,1.00038102,26086.0,26085.0,0.7133853]
["bitfinex","BTCUSD",1693537483477,1.00038102,26086.0,26085.0,0.1383423]
["bitfinex","BTCUSD",1693537487239,1.07539367,26086.0,26085.0,0.1383423]
["bitfinex","BTCUSD",1693537487882,1.07539367,26086.0,26085.0,0.7133853]
["bitfinex","BTCUSD",1693537488081,1.07539367,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537490110,1.07539367,26086.0,26085.0,0.7133853]
["bitfinex","BTCUSD",1693537490315,1.07539367,26086.0,26085.0,0.1383423]
["bitfinex","BTCUSD",1693537490490,1.07539367,26086.0,26085.0,0.7133853]
["bitfinex","BTCUSD",1693537490653,1.07539367,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537493331,0.84548659,26086.0,26085.0,1.2884283]
["bitfinex","BTCUSD",1693537507015,0.84548659,26086.0,26085.0,1.1702283]
["bitfinex","BTCUSD",1693537509666,1.12164595,26086.0,26085.0,1.1702283]
["bitfinex","BTCUSD",1693537514383,0.84548659,26086.0,26085.0,1.8634713]
["bitfinex","BTCUSD",1693537528518,0.77047394,26086.0,26085.0,1.8634713]
["bitfinex","BTCUSD",1693537530010,1.00068431,26086.0,26085.0,1.8634713]
["bitfinex","BTCUSD",1693537531387,0.30221037,26086.0,26085.0,1.8634713]
["bitfinex","BTCUSD",1693537533247,1.00221037,26086.0,26085.0,1.8634713]
["bitfinex","BTCUSD",1693537537262,0.30221037,26086.0,26085.0,1.8634713]
["bitfinex","BTCUSD",1693537537961,0.30221037,26086.0,26085.0,2.25055808]
["bitfinex","BTCUSD",1693537537962,0.2561145,26086.0,26085.0,2.25055808]
["bitfinex","BTCUSD",1693537538165,0.21008357,26086.0,26085.0,2.25055808]
["bitfinex","BTCUSD",1693537539826,0.30212258,26086.0,26085.0,2.25055808]
["bitfinex","BTCUSD",1693537542664,0.30212258,26086.0,26085.0,2.65485808]
["bitfinex","BTCUSD",1693537542890,0.16403901,26086.0,26085.0,2.65485808]
["bitfinex","BTCUSD",1693537545269,0.16403901,26086.0,26085.0,2.77485808]
["bitfinex","BTCUSD",1693537545498,0.16403901,26086.0,26085.0,3.07485808]
["bitfinex","BTCUSD",1693537547091,0.072,26086.0,26085.0,3.07485808]
["bitfinex","BTCUSD",1693537549781,0.036,26086.0,26085.0,3.1048725]
["bitfinex","BTCUSD",1693537549982,0.09203901,26087.0,26086.0,1.74526634]
["bitfinex","BTCUSD",1693537550208,0.09203901,26087.0,26086.0,2.25055312]
["bitfinex","BTCUSD",1693537552834,0.09203901,26087.0,26086.0,2.25155312]
["bitfinex","BTCUSD",1693537552835,0.11603901,26087.0,26086.0,2.25155312]
["bitfinex","BTCUSD",1693537553006,0.14003901,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537556117,0.84003901,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537557820,0.14003901,26087.0,26086.0,2.23255312]
["bitfinex","BTCUSD",1693537558077,0.14003901,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537559886,0.27812258,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537561220,0.27812258,26087.0,26086.0,2.23255312]
["bitfinex","BTCUSD",1693537561362,0.27812258,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537562204,0.97812258,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537562766,0.88608357,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537565201,0.88599249,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537566742,1.06998247,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537567320,0.88599249,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537568771,1.06998247,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537571821,0.93198998,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537572228,0.88603453,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537572379,0.97805673,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537572603,0.88603453,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537577544,1.07002451,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537580923,0.93198998,26087.0,26086.0,2.25255312]
["bitfinex","BTCUSD",1693537584106,1.13098207,26087.0,26086.0,1.86546634]
["bitfinex","BTCUSD",1693537584319,0.94699209,26087.0,26086.0,1.29044534]
["bitfinex","BTCUSD",1693537584522,0.748,26087.0,26086.0,1.29044534]
["bitfinex","BTCUSD",1693537588122,1.34339714,26087.0,26086.0,1.17224534]
["bitfinex","BTCUSD",1693537588330,1.5561258,26087.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693537588536,0.44875418,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693537588739,0.02,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537588946,2.25423044,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537589163,2.36092975,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537589366,2.35318975,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537589566,2.74118392,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537589768,2.35348975,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537589974,3.05228975,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537590182,3.05204975,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537590375,3.29459467,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537590758,3.29351467,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537590961,3.01785795,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537591181,3.01641795,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537591389,3.01701795,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537591596,3.3185042,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537591798,3.3186842,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537591905,3.3171842,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537592129,3.2816642,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537592330,3.3176642,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537592531,3.42716365,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537592755,3.42764365,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537592957,3.42746365,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537593198,3.69913465,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537593330,3.69883465,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537593534,3.60637792,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537593853,3.60709792,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537594035,3.60793792,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537594236,3.60673792,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537594444,3.51489754,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537594672,3.51519754,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537594871,3.51477754,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537595077,3.51513754,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537595277,3.51561754,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537595481,2.80293902,26082.0,26081.0,0.0202]
["bitfinex","BTCUSD",1693537595688,0.02,26081.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537595939,0.7,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537596518,0.8578,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537598345,1.15743039,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537598554,1.19343039,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537599717,1.03563039,26079.0,26078.0,1.72579434]
["bitfinex","BTCUSD",1693537601809,0.772,26079.0,26078.0,1.72579434]
["bitfinex","BTCUSD",1693537603938,0.7,26079.0,26078.0,1.72579434]
["bitfinex","BTCUSD",1693537604295,0.736,26079.0,26078.0,1.72579434]
["bitfinex","BTCUSD",1693537604697,0.772,26079.0,26078.0,1.72579434]
["bitfinex","BTCUSD",1693537606993,0.772,26079.0,26078.0,1.84399434]
["bitfinex","BTCUSD",1693537607846,0.772,26079.0,26078.0,1.26879734]
["bitfinex","BTCUSD",1693537618201,0.772,26079.0,26078.0,0.69360034]
["bitfinex","BTCUSD",1693537627094,0.772,26079.0,26078.0,0.57540034]
["bitfinex","BTCUSD",1693537630384,0.772,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537631448,1.13067334,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537631665,1.36008458,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537632276,1.23880458,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537632473,1.33053116,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537633488,1.3764341,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537633701,1.56000106,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537635536,1.42237154,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537635690,1.42237154,26079.0,26077.0,0.00020334]
["bitfinex","BTCUSD",1693537635889,1.42237154,26079.0,26076.0,0.07018001]
["bitfinex","BTCUSD",1693537635890,1.3473603,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537636088,1.42245038,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537636512,1.38645038,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537636935,1.42245038,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537637134,1.38645038,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537637513,1.57999663,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537637939,1.65199663,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537638286,1.61599663,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537638444,1.43242967,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537638656,1.46842967,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537641490,1.23888342,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537642896,1.55324313,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537643512,1.82883985,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537644228,1.51448014,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537644430,1.23888342,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537645438,1.51448014,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537645639,2.08965514,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537647125,2.08965514,26079.0,26077.0,0.00020334]
["bitfinex","BTCUSD",1693537647329,2.45424025,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537647577,2.45414323,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537648009,2.41814323,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537648529,2.45414323,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537648951,2.41814323,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537649589,2.05355812,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537650123,2.08955812,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537659289,2.66473312,26079.0,26078.0,0.00020334]
["bitfinex","BTCUSD",1693537665705,0.02,26078.0,26076.0,0.07018001]
["bitfinex","BTCUSD",1693537665901,3.02593684,26077.0,26076.0,0.07018001]
["bitfinex","BTCUSD",1693537666072,3.94371416,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537666249,3.70273184,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537666456,3.70369184,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537666676,3.70351184,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537666882,4.12996601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537667092,4.13002601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537667318,4.09390601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537667634,4.12990601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537668033,4.12984601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537668278,4.13092601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537668483,4.13086601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537668709,4.16710601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537668915,4.16728601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537669120,4.16722601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537669338,4.16716601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537669549,4.17022601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537669779,4.16716601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537669986,4.16710601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537670182,4.16920601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537670383,4.16932601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537670593,4.16794601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537670810,4.16830601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537671013,4.16788601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537671302,4.16752601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537671717,4.16800601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537671874,4.16860601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537672133,4.16896601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537672479,4.16890601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537673010,4.16740601,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537673214,4.28816267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537673421,4.31150267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537673623,4.30364267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537673780,4.30280267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537673981,4.29938267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537674216,4.30148267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537674420,4.30100267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537674617,4.29584267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537674831,4.29620267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537675030,4.29566267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537675226,4.29554267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537675429,4.29542267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537675657,4.25530267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537675827,4.25854267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537676027,4.25464267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537676231,4.25866267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537676598,4.23620267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537676904,4.23560267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537677030,4.23512267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537677237,4.23500267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537677439,4.23482267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537677646,4.23242267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537677848,4.23116267,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537678093,4.5062509,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537678234,4.23333374,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537678511,4.23291374,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537678891,4.50881197,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537679205,4.50875197,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537679405,4.50869197,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537679705,4.51061197,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537679886,4.4769449,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537680091,4.4770649,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537680291,4.4761649,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537680495,4.4724449,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537680823,4.4732849,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537681034,4.4769449,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537681208,4.4797049,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537681433,4.4783249,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537681632,4.4779049,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537681839,4.4742449,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537682045,4.4747849,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537682293,4.41288824,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537682474,4.06055073,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537682686,3.98885073,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537683037,4.05839073,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537683245,4.05857073,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537683466,4.09970295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537683671,4.09940295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537683994,4.09832295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537684200,4.09850295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537684409,4.09844295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537684883,4.09916295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537685492,4.09934295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537685765,4.09940295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537685992,4.09946295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537686189,4.09964295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537686355,4.05899073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537686576,4.06055073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537686777,4.06307073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537686981,4.06295073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537687430,4.06337073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537687638,4.13807379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537687777,4.13831379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537687976,4.13837379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537688179,4.13765379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537688416,4.13771379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537688615,4.13795379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537688980,4.13783379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537689361,4.13723379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537689570,4.13717379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537689792,4.13777379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537689984,4.13741379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537690221,4.13777379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537690376,4.13795379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537690580,4.13807379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537690922,4.13831379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537691132,4.13825379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537691326,4.13843379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537691530,4.13855379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537691729,4.13849379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537691931,4.13795379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537692139,4.13873379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537692269,4.13909379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537692478,4.13915379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537692878,4.14065379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537693077,4.14071379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537693278,4.14065379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537693624,4.14041379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537693828,4.14047379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537694039,4.13999379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537694248,4.14251379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537694424,4.13957379,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537694839,4.06277073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537695052,4.06325073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537695246,4.06331073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537695457,4.06337073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537695659,4.06373073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537695860,4.06379073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537696103,4.06409073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537696394,4.06433073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537696715,4.06445073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537697124,4.06535073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537697326,4.06523073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537697445,4.06529073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537697646,4.06541073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537697852,4.06547073,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537698058,3.99173767,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537698257,4.06708231,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537698486,4.34826854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537698690,4.34772854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537698895,4.34784854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537699071,4.34772854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537699273,4.34778854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537699472,4.34862854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537699677,4.35006854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537699872,4.35186854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537700083,4.35084854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537700328,4.35096854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537700474,4.35078854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537700680,4.35150854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537701174,4.35192854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537701364,4.35162854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537701559,4.35168854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537701761,4.35198854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537701915,4.35192854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537702110,4.35186854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537702514,4.35198854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537702723,4.35192854,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537702922,4.38368638,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537703123,4.10268015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537703324,4.10262015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537703525,3.82720192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537703745,3.82714192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537703983,3.83470192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537704187,4.22413609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537704389,4.22389609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537704569,4.22425609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537704764,4.22431609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537705014,4.22299609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537705237,4.22293609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537705425,4.22437609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537705631,4.22491609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537705837,4.22479609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537706275,4.22473609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537706482,4.22467609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537706908,4.22563609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537707110,4.22569609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537707313,4.22563609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537707517,4.22557609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537707717,4.22551609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537707899,4.53580008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537708102,4.53916008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537708303,4.53796008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537708509,4.54156008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537708643,4.53778008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537708839,4.53772008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537709060,4.53766008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537709266,4.53778008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537709466,4.53784008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537709825,4.53850008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537710035,4.53844008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537710276,4.53838008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537710479,4.53844008,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537710682,4.23373609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537710914,4.23091609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537711117,4.23103609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537711296,4.23097609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537711497,4.23085609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537711698,4.23181609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537711881,4.23079609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537712254,4.23067609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537712461,4.22869609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537712688,4.22989609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537712888,4.22983609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537713085,4.23235609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537713288,4.22977609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537713484,4.22995609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537713643,4.22971609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537713863,4.23085609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537714064,4.23025609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537714317,4.23019609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537714492,4.23007609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537714685,4.22959609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537714974,4.22917609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537715356,4.22935609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537715558,4.22929609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537715709,4.22923609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537716060,4.22833609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537716217,4.22641609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537716539,4.22629609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537716973,4.22659609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537717391,4.22401609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537717600,4.22437609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537717770,4.22635609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537717997,4.22623609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537718197,4.22629609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537718356,4.22623609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537718737,4.22233609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537718938,4.22599609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537719293,4.22749609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537719443,4.22809609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537719640,4.22617609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537719841,4.22275609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537720079,4.22587609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537720275,4.22593609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537720473,4.22641609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537720681,4.21945609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537720832,4.21939609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537721027,4.21921609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537721451,4.21969609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537721660,4.21945609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537721929,4.21951609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537722130,4.21945609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537722332,4.21951609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537722514,4.21957609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537723222,4.21975609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537723616,4.21927609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537723845,4.21795609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537724046,4.21933609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537724426,4.22023609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537724578,4.22077609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537724784,4.21897609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537724986,4.21759609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537725193,4.21771609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537725403,4.21777609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537725829,4.21693609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537726233,4.21699609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537726439,4.21813609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537726781,4.21765609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537727069,4.21705609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537727370,4.21711609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537727544,4.21849609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537727753,4.21699609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537727916,4.21705609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537728115,4.21855609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537728317,4.21717609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537728513,4.21723609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537729174,4.21729609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537729560,4.21501609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537729738,4.21609609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537729895,4.21615609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537730092,4.21603609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537730280,4.21609609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537730482,4.21615609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537730683,4.21603609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537730883,4.21741609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537731401,4.22005609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537731583,4.21981609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537731787,4.21945609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537731995,4.21969609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537732196,4.21981609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537732419,4.21993609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537732638,4.21987609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537733020,4.21999609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537733394,4.22005609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537733590,4.22017609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537733791,4.21999609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537734024,4.21957609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537734226,4.21963609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537734654,4.21957609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537734998,4.21951609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537735204,4.21999609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537735421,4.22011609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537735921,4.21993609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537736427,4.21999609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537736629,4.22155609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537736830,4.22137609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537737031,4.22143609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537737235,4.22185609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537737542,4.22137609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537737894,4.22143609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537738101,4.21855609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537738304,4.21735609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537738675,4.21801609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537738882,4.21819609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537739093,4.21729609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537739289,4.21999609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537739493,4.21705609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537739695,4.21681609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537739894,4.21711609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537740121,4.21675609,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537740344,3.82984192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537740477,3.83002192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537740818,3.82978192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537741047,3.83002192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537741233,3.83044192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537741366,3.83008192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537741576,3.82954192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537741802,3.83008192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537742046,3.83020192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537742261,3.83050192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537742460,3.82996192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537742660,3.83002192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537742839,3.83032192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537743060,3.83152192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537743375,3.83146192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537743678,3.83170192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537743876,3.83152192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537744414,3.83158192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537744686,3.83146192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537744861,3.83140192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537745066,3.83104192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537745265,3.82846192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537745463,4.10779133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537745668,4.09969133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537746004,4.10047133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537746207,4.10059133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537746417,4.10065133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537746648,4.10035133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537746860,4.10047133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537747065,4.14745712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537747267,4.14757712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537747472,4.14751712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537747671,4.14817712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537747923,4.14895712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537748249,4.14901712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537748423,4.14913712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537748628,4.14925712,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537748831,4.10155133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537749162,4.10101133,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537749362,3.82150192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537749565,3.82162192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537749703,3.82198192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537750049,3.82180192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537750224,3.82186192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537750426,3.82204192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537750642,3.82198192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537750828,3.82264192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537750985,3.82210192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537751184,3.82228192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537751407,3.82234192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537751645,3.82318192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537751850,3.82288192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537752094,3.82246192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537752299,3.82252192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537752503,3.82240192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537752675,3.82264192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537753081,3.82270192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537753289,3.82276192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537753482,3.82228192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537753683,3.82234192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537753907,3.82252192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537754089,3.82264192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537754366,3.82270192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537754516,3.82552192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537754723,3.82588192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537754901,3.82606192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537755102,3.82594192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537755303,3.82582192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537755534,3.82600192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537755729,3.82594192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537755950,3.82600192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537756157,3.82606192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537756356,3.82570192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537756554,3.82576192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537756777,3.82648192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537756920,3.82582192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537757113,3.82546192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537757315,3.82552192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537757604,3.82558192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537757755,3.82462192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537757955,3.82540192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537758189,3.82678192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537758378,3.82744192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537758776,3.82768192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537759118,3.82786192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537759238,3.82792192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537759448,3.82828192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537759644,3.82834192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537759846,3.82762192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537760158,3.82786192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537760404,3.82882192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537760579,3.82798192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537760786,3.82738192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537760989,3.82684192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537761197,3.82696192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537761399,3.82690192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537761784,3.82696192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537761987,3.82774192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537762181,3.82696192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537762387,3.82702192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537762629,3.82762192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537762951,3.82858192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537763125,3.82744192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537763348,3.82798192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537763561,3.82762192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537763751,3.82768192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537763895,3.82774192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537764095,3.82780192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537764311,3.82786192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537764511,3.82834192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537764719,4.0604097,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537764964,3.82762192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537765168,3.82714192,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537765369,3.82720192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537765522,4.08930991,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537765716,4.13884063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537765919,4.13896063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537766125,4.13920063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537766321,4.13908063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537766572,4.13938063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537766795,4.13944063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537767204,4.13938063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537767375,4.13974063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537767672,4.13908063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537768096,4.14016063,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537768435,3.82846192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537768618,3.82864192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537768763,3.82882192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537769271,3.82918192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537769486,3.82894192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537769826,3.82888192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537770027,3.82834192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537770415,3.82750192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537770633,3.82774192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537770830,3.82732192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537771031,3.83116192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537771197,3.83200192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537771400,3.83218192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537771598,3.83224192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537771842,3.83158192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537772074,3.83098192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537772200,3.83104192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537772400,3.82978192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537772606,3.82954192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537773080,3.82960192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537773682,3.83026192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537773884,3.82966192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537774323,3.83026192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537774532,3.83020192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537774727,3.83050192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537775132,3.83086192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537775287,3.83098192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537775689,3.83110192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537775958,3.83098192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537776144,3.83122192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537776462,3.83104192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537776644,3.83086192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537776848,3.82852192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537777057,3.82816192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537777253,3.82840192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537777467,3.82798192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537777667,3.82762192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537778107,3.82768192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537778307,3.82792192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537778513,3.82780192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537778716,3.82738192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537778892,3.82744192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537779094,3.82774192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537779561,3.82846192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537779715,3.82666192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537780057,3.82690192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537780396,3.82696192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537780597,3.82690192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537780808,3.82660192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537781011,3.82666192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537781383,3.82756192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537781584,3.82708192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537781791,3.82726192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537781998,3.82678192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537782301,3.82684192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537782506,3.82678192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537782804,3.82672192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537783229,3.82678192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537783401,3.82690192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537783728,3.82678192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537784086,3.82738192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537784291,3.82690192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537784715,3.82630192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537785078,3.82636192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537785672,3.82858192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537785886,3.82744192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537786290,3.82750192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537786464,3.82732192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537786790,3.82720192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537787154,3.82714192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537787352,3.82708192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537787552,3.82684192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537787761,3.82690192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537788025,3.82696192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537788463,3.82732192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537788637,3.82744192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537788777,3.82762192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537788977,3.82780192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537789176,3.82762192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537789431,3.82678192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537789640,3.82606192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537789845,3.82486192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537790018,3.82576192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537790226,3.82588192,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537790423,3.08063059,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537790774,3.31554726,26077.0,26076.0,0.0202]
["bitfinex","BTCUSD",1693537798650,3.31554726,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537802944,3.2757506,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537803147,3.31554726,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537804249,3.09363281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537805116,3.15897281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537805327,3.36624271,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537805527,3.15861281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537805787,3.15867281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537805998,3.31761317,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537806336,3.09363281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537806554,3.35160892,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537807416,3.09363281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537807823,3.3425189,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537808521,3.09363281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537808725,3.30526087,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537809030,3.09363281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537809233,3.30685372,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537809439,3.09363281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537809940,3.15825281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537810167,3.31247538,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537810543,3.09363281,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537810881,3.39217657,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537811052,3.39235657,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537811481,3.39253657,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537811688,3.39247657,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537811898,3.39244928,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537812069,3.39370928,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537812279,3.39382928,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537812494,3.39286928,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537812642,3.39250928,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537813045,3.39238928,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537813263,3.39250928,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537813473,3.16014552,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537813684,3.36584336,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537813887,3.36578336,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537814037,3.16032552,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537814241,3.40952899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537814439,3.40898899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537814643,3.40772899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537814844,3.40784899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537815061,3.40814899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537815266,3.40868899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537815472,3.40874899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537815672,3.40880899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537815888,3.40886899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537816094,3.40892899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537816322,3.40898899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537816682,3.40904899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537816802,3.40844899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537817012,3.40850899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537817222,3.40856899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537817419,3.40862899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537817632,3.40868899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537817880,3.40880899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537818400,3.40868899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537818626,3.40838899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537818818,3.40844899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537818938,3.40850899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537819147,3.40856899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537819687,3.40862899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537819890,3.41792899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537820095,3.42230899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537820295,3.41396899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537820475,3.41402899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537820681,3.41396899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537821200,3.41348899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537821607,3.41354899,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537821809,3.16596552,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537822030,3.43148295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537822205,3.42752295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537822363,3.42728295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537822567,3.42710295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537823039,3.42794295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537823384,3.42728295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537823614,3.42716295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537823797,3.42710295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537824149,3.42704295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537824554,3.42710295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537825139,3.42716295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537825312,3.42710295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537825514,3.42716295,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537825719,3.16836552,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537825930,3.36968015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537826273,3.36944015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537826500,3.36956015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537826697,3.36950015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537827103,3.36944015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537827297,3.36962015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537827701,3.36968015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537827903,3.36980015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537828238,3.36986015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537828421,3.37022015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537828621,3.36938015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537828825,3.36848015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537829217,3.36854015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537829419,3.36836015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537829669,3.36992015,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537829871,3.05977337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537830172,3.3684806,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537830367,3.3680006,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537830588,3.3677606,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537830792,3.3678206,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537831021,3.05707337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537831227,3.05665337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537831435,3.05671337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537831647,3.06007337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537831846,3.05719337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537832050,3.05707337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537832274,3.06019337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537832476,3.05767337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537832701,3.05875337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537832876,3.05839337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537833079,3.05851337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537833326,3.06439337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537833528,3.05845337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537833924,3.05851337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537834219,3.05881337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537834373,3.05851337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537834581,3.05827337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537834799,3.05863337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537834981,3.05833337,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537835408,3.05746321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537835606,3.05752321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537836241,3.05728321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537836444,3.06274321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537836646,3.05854321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537836867,3.05866321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537837008,3.05872321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537837410,3.05956321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537837614,3.05704321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537838346,3.05752321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537838679,3.05728321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537838840,3.05734321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537839227,3.06178321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537839411,3.05710321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537839604,3.05662321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537839815,3.05668321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537840086,3.05686321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537840287,3.05680321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537840437,3.05698321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537841206,3.05722321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537841408,3.05632321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537841643,3.05620321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537841923,3.05590321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537842162,3.05464321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537842289,3.05416321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537842516,3.05452321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537842720,3.05434321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537842921,3.05584321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537843124,3.05716321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537843322,3.05458321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537843894,3.05452321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537844067,3.05602321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537844267,3.05530321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537844472,3.05566321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537844679,3.05554321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537844919,3.05560321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537845241,3.05554321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537845440,3.05566321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537845570,3.05530321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537845778,3.05356321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537845983,3.05368321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537846162,3.05380321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537846404,3.05410321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537846578,3.05398321,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537846801,3.05375977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537846998,3.05429977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537847209,3.05441977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537847406,3.05435977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537847614,3.05807977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537847814,3.05435977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537848012,3.05429977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537848256,3.05453977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537848456,3.05423977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537848697,3.05405977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537848981,3.05375977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537849402,3.05405977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537849556,3.05393977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537849788,3.05399977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537849964,3.05405977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537850164,3.05417977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537850411,3.05411977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537850648,3.05531977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537850760,3.05525977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537850961,3.05531977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537851188,3.05555977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537851387,3.05561977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537851797,3.05567977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537852276,3.05813977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537852471,3.05585977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537852683,3.05579977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537852947,3.05591977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537853355,3.05597977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537853745,3.05591977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537854197,3.05663977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537854401,3.05789977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537854607,3.05909977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537854854,3.05921977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537855058,3.06053977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537855231,3.06065977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537855429,3.06029977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537855642,3.06011977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537855837,3.05993977,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537856038,2.86036514,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537856248,3.08200355,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537856449,3.08164355,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537856670,3.08146355,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537856820,3.06184689,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537857019,3.06154689,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537857285,3.06046689,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537857653,3.06094689,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537857853,2.84524848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537858053,2.84776848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537858261,2.84704848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537858435,2.84560848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537858838,3.12408402,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537859066,3.12396402,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537859238,2.84488848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537859438,2.84746848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537859755,3.09149054,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537859959,3.09167054,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537860261,2.84680848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537860489,3.06191637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537860902,3.06107637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537861293,3.06101637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537861493,3.06065637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537861706,3.04047637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537861911,3.04029637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537862111,3.04047637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537862458,3.04011637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537862639,3.04035637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537863226,3.04935637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537863420,3.04161637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537863643,3.04089637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537863837,3.04101637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537864037,3.04083637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537864220,3.04101637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537864819,3.04095637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537865719,3.04131637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537865926,3.04143637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537866145,3.04125637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537866586,3.04149637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537866797,3.04161637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537867012,3.04155637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537867223,3.04161637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537867473,3.04239637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537867681,3.04221637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537867882,3.04233637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537868111,3.04275637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537868323,3.04293637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537868501,3.04137637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537868729,3.04131637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537868918,3.04143637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537869121,3.04161637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537869343,3.04251637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537869709,3.04173637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537870066,3.04191637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537870309,3.04233637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537870541,3.04227637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537870751,3.04347637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537870902,3.04341637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537871104,3.04359637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537871307,3.04353637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537871619,3.04329637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537871862,3.04323637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537872055,3.04461637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537872218,3.04275637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537872422,3.04377637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537872622,3.04317637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537872799,3.04419637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537872997,3.04401637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537873207,3.04407637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537873405,3.04485637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537873742,3.04455637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537873903,3.04395637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537874104,3.04467637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537874329,3.04389637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537874750,3.04725637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537874888,3.04449637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537875119,3.04341637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537875313,3.04323637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537875713,3.04317637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537875938,3.04353637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537876139,3.04521637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537876384,3.04641637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537876579,3.04401637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537876807,3.04497637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537877088,3.04347637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537877713,3.04353637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537877913,3.04215637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537878109,3.04221637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537878515,3.04401637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537878715,3.04371637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537879321,3.04383637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537879528,3.04371637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537879730,3.04341637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537879902,3.04419637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537880142,3.04449637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537880340,3.04485637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537880550,3.04347637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537880963,3.04401637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537881228,3.04347637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537881647,3.04335637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537881851,3.04341637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537881983,3.04431637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537882335,3.04371637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537882541,3.04479637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537882833,3.04371637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537883171,3.04365637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537883377,3.04359637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537883601,3.04395637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537884039,3.04335637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537884599,3.04377637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537884799,3.04335637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537884934,3.04341637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537885137,3.04353637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537885538,3.04389637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537885732,3.04305637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537885939,3.04341637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537886144,3.04293637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537886328,3.04311637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537886525,3.04293637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537886747,3.04281637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537887085,3.04287637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537887315,3.04911637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537887536,3.04329637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537887938,3.04839637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537888113,3.04257637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537888340,3.04269637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537888522,3.04659637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537888725,3.05079637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537888876,3.04473637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537889217,3.04467637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537889434,3.04389637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537889725,3.04371637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537890185,3.04443637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537890360,3.04377637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537890591,3.04365637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537890777,3.04371637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537890974,3.04377637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537891171,3.04383637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537891378,3.04665637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537891616,3.04575637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537891820,3.04671637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537892226,3.04893637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537892426,3.05001637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537892632,3.04893637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537892806,3.04887637,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537893011,2.83226848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537893146,2.83358848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537893350,3.0466048,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537893548,3.0460648,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537893753,3.0460048,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537894072,3.0458848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537894396,3.0463048,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537894598,3.0530248,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537894805,3.0536248,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537895010,3.0467848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537895210,3.0550048,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537895418,3.0500248,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537895616,3.0501448,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537895822,3.0497848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537896120,3.0470248,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537896300,2.83454848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537896496,2.83370848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537896695,2.83430848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537896899,3.0305985,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537897100,3.0299385,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537897622,3.0298785,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537898050,3.0295785,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537898353,3.0311985,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537898656,3.0332385,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537898873,2.83652848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537899076,2.83640848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537899236,3.08706921,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537899583,3.08262921,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537899788,3.08088921,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537899998,2.83412848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537900287,2.83424848,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537900494,3.10656352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537900695,3.10662352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537901099,3.11166352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537901274,3.10674352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537901483,3.11118352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537901707,3.10500352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537901851,3.10506352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537902049,3.10908352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537902275,3.11016352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537902479,3.10686352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537902644,3.10548352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537902850,3.10536352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537903054,3.10638352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537903506,3.10680352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537903720,3.10710352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537903898,3.10656352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537904097,3.10668352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537904296,3.10662352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537904507,3.10638352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537904725,3.10656352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537904882,3.10638352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537905291,3.10722352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537905505,3.10782352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537905702,3.10548352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537905906,3.10404352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537906109,3.10446352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537906309,3.10368352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537906531,3.10392352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537906872,3.10416352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537907082,3.10386352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537907455,3.10428352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537907655,3.10374352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537907849,3.10368352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537908053,3.10392352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537908259,3.10464352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537908460,3.10470352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537908660,3.10428352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537908864,3.10452352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537909205,3.10464352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537909361,3.10812352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537909688,3.10524352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537909901,3.10596352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537910130,3.10836352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537910300,3.10524352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537910501,3.10632352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537910814,3.10572352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537911024,3.10608352,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537911227,3.22595526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537911432,3.24365526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537911652,3.24293526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537911850,3.24389526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537912051,3.24959526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537912257,3.23729526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537912459,3.23705526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537912757,3.23675526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537912965,3.23651526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537913124,3.23315526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537913326,3.23321526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537913526,3.23291526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537913728,3.23243526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537913904,3.23273526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537914306,3.23195526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537914530,3.23207526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537914733,3.53543074,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537915097,3.53525074,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537915401,3.23243526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537915606,3.23819526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537915907,3.23237526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537916118,3.23843526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537916272,3.23225526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537916468,3.23195526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537916694,3.23207526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537916875,3.23159526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537917075,3.23189526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537917318,3.23165526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537917506,3.23129526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537917876,3.23135526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537918086,3.23351526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537918287,3.23315526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537918516,3.43616239,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537918719,3.43652239,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537918915,3.23033526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537919138,3.23027526,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537919451,3.42632183,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537919595,3.50127916,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537919803,3.22952795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537920017,3.22988795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537920218,3.23018795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537920452,3.23006795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537920656,3.23024795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537920858,3.22994795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537921026,3.23072795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537921221,3.23348795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537921492,3.22970795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537921818,3.23492795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537922024,3.22910795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537922210,3.22898795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537922413,3.23096795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537922622,3.23108795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537922821,3.23102795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537923047,3.23132795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537923253,3.23186795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537923452,3.23096795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537923731,3.22958795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537923870,3.22952795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537924312,3.22940795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537924516,3.61776212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537924716,3.61734212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537924943,3.61788212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537925142,3.61800212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537925569,3.61758212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537925764,3.61746212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537925970,3.23138795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537926170,3.23132795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537926434,3.23126795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537926836,3.23114795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537927013,3.23120795,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537927212,3.63084212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537927715,3.63354212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537927876,3.63366212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537928080,3.62838212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537928277,3.62808212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537928472,3.62814212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537928679,3.62808212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537928900,3.62790212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537929067,3.62946212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537929294,3.63216212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537929493,3.63090212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537929880,3.63066212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537930011,3.63030212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537930191,3.63090212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537930394,3.63078212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537930596,3.63048212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537930792,3.62994212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537931057,3.62988212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537931261,3.62514212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537931469,3.62490212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537931605,3.84006518,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537931815,3.62262212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537932061,3.62280212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537932789,3.8461672,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537932990,3.8460472,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537933128,3.8452672,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537933332,3.8454472,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537933536,3.8447872,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537933734,3.8452072,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537933934,3.8450872,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537934360,3.8452672,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537934561,3.8453272,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537934762,3.62250212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537934963,3.62262212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537935170,3.62274212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537935390,3.62418212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537935643,3.62424212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537935797,3.62418212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537936261,3.62412212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537936464,3.62406212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537936664,3.62448212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537936944,3.62472212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537937154,3.62490212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537937326,3.62526212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537937526,3.62550212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537937723,3.62544212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537937911,3.62568212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537938118,3.62592212,26077.0,26076.0,0.2102]
["bitfinex","BTCUSD",1693537938337,3.62580212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537938483,3.62550212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537938687,3.62532212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537938889,3.62526212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537939148,3.62502212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537939345,3.62490212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537939555,3.23672795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537939730,3.23060795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537939957,3.22994795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537940136,3.23000795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537940339,3.23024795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537940518,3.23012795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537940723,3.23006795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537941131,3.23012795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537941470,3.23030795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537941628,3.62040212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537941829,3.61800212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537942074,3.61818212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537942229,3.61824212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537942430,3.61818212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537942630,3.61824212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537943035,3.61830212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537943418,3.23096795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537943617,3.22976795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537943779,3.23006795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537943979,3.22970795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537944181,3.23042795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537944394,3.23024795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537944596,3.23042795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537944937,3.23102795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537945078,3.23660795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537945440,3.23024795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537945637,3.23012795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537945834,3.23006795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537946017,3.22994795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537946220,3.22982795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537946775,3.22976795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537946984,3.22964795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537947389,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537947611,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537947837,3.61728212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537948034,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537948234,3.61704212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537948899,3.61722212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537949213,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537949413,3.61722212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537949608,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537949839,3.61710212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537950046,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537950217,3.61710212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537950426,3.61728212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537950628,3.61722212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537951060,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537951260,3.61728212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537951478,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537951636,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537951857,3.61692212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537952207,3.61686212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537952545,3.62046212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537952749,3.61668212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537952952,3.61662212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537953134,3.61680212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537953536,3.61692212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537953733,3.61680212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537953940,3.61674212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537954223,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537954406,3.61692212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537954813,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537955220,3.61722212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537955424,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537955644,3.61722212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537955878,3.61854212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537956098,3.61818212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537956307,3.61812212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537956510,3.61788212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537956662,3.61782212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537956870,3.61740212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537957655,3.61734212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537957973,3.61728212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537958337,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537958540,3.61728212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537959067,3.61764212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537959290,3.61758212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537959607,3.61764212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537959811,3.61752212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537960034,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537960240,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537960396,3.61722212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537960600,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537960795,3.61722212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537961122,3.61704212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537961337,3.61686212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537961534,3.61584212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537961739,3.61572212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537961976,3.61560212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537962133,3.61554212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537962738,3.61674212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537962958,3.61668212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537963140,3.62046212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537963462,3.61620212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537963681,3.61686212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537964017,3.61728212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537964171,3.61710212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537964570,3.61716212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537964778,3.61746212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537964981,3.61728212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537965149,3.61746212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537965494,3.61740212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537965696,3.61734212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537965850,3.61632212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537966206,3.61620212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537966504,3.61554212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537966649,3.61566212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537966859,3.61548212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537967074,3.61494212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537967324,3.61584212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537967524,3.61668212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537967954,3.61698212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537968162,3.61632212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537968367,3.61638212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537968574,3.61662212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537968777,3.61656212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537968951,3.61650212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537969152,3.61746212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537969391,3.61662212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537969594,3.61674212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537969773,3.61878212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537969971,3.61884212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537970204,3.61908212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537970413,3.61860212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537970587,3.61920212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537970836,3.62448212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537971018,3.61956212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537971172,3.62286212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537971376,3.61968212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537971878,3.61980212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537972097,3.61986212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537972311,3.62514212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537972629,3.62022212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537973099,3.62070212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537973299,3.62034212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537973522,3.62058212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537973724,3.62076212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537973919,3.62454212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537974105,3.62094212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537974304,3.62154212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537974557,3.62172212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537974758,3.62130212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537974961,3.62136212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537975163,3.62148212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537975360,3.62364212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537975677,3.62172212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537975879,3.62772212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537976130,3.62154212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537976419,3.62178212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537976580,3.62274212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537976774,3.62256212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537976982,3.61962212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537977182,3.61956212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537977407,3.61980212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537977801,3.81902431,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537978003,3.81620431,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537978205,3.23150795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537978419,3.23348795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537978606,3.23180795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537978814,3.23192795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537979015,3.50956161,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537979216,3.50968161,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537979378,3.50608161,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537979575,3.50572161,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537979958,3.50542161,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537980074,3.43720228,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537980280,3.43528228,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537980484,3.43384228,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537980784,3.43564228,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537980986,3.5363724,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537981179,3.5373924,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537981445,3.5364324,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537981648,3.43426228,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537981853,3.43438228,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537982068,3.22676795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537982263,3.48496883,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537982467,3.22916795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537982712,3.22952795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537982913,3.22940795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537983061,3.23000795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537983266,3.49495976,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537983466,3.49573976,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537983687,3.23324795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537983925,3.50577599,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537984126,3.50565599,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537984582,3.89293016,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537984753,3.89239016,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537985150,3.89257016,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537985291,3.89281016,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537985492,3.61818212,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537985816,3.42686878,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537986037,3.42674878,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537986253,3.42680878,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537986422,3.42674878,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537986624,3.22906795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537986850,3.22924795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537987263,3.22906795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537987474,3.44007332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537987671,3.44067332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537987875,3.44061332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537988094,3.44043332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537988583,3.44049332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537988789,3.44043332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537989165,3.44049332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537989365,3.44229332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537989599,3.44109332,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537989889,3.22972795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537990090,3.23044795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537990295,3.23014795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537990489,3.48121639,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537990691,3.23014795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537990903,3.50626247,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537991102,3.50656247,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537991316,3.50680247,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537991489,3.50662247,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537991830,3.50650247,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537992168,3.50710247,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537992285,3.23140795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537992508,3.48528206,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537992713,3.48558206,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537992927,3.23164795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537993136,3.23158795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537993616,3.23182795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537993813,3.48764626,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537994154,3.48758626,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537994369,3.48746626,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537994549,3.43418513,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537994753,3.23164795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537995115,3.23176795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537995312,3.23182795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537996018,3.23194795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537996209,3.23224795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537996421,3.23284795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537996621,3.23230795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537996830,3.23224795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537997216,3.23188795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537997427,3.23182795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537997780,3.23224795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537997987,3.47341316,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537998192,3.47305316,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537998395,3.47383316,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537998569,3.23296795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537998978,3.23308795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537999133,3.23320795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537999329,3.23326795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537999539,3.23332795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693537999742,3.23338795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538000315,3.23362795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538000661,3.23368795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538000860,3.23332795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538001084,3.49148931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538001280,3.49088931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538001484,3.49106931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538001824,3.49118931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538002001,3.49106931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538002202,3.49118931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538002377,3.49130931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538002583,3.49154931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538002910,3.49172931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538003104,3.49184931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538003304,3.49196931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538003529,3.49160931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538003808,3.49190931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538004010,3.49202931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538004412,3.49160931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538004618,3.49166931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538004932,3.49172931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538005138,3.49208931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538005287,3.49238931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538005492,3.49184931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538005689,3.49196931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538005896,3.49184931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538006095,3.49550931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538006445,3.49208931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538006622,3.49214931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538006822,3.49208931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538007023,3.49232931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538007242,3.49238931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538007646,3.49214931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538007869,3.49244931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538008060,3.49232931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538008263,3.49334931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538008609,3.49268931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538008727,3.49256931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538008931,3.49244931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538009131,3.49268931,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538009331,3.23350795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538009550,3.23518795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538009758,3.45740032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538009956,3.45662032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538010355,3.45686032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538010702,3.45674032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538010847,3.45668032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538011058,3.45674032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538011278,3.45656032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538011480,3.45662032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538011701,3.45668032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538011877,3.45638032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538012086,3.45608032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538012288,3.45620032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538012496,3.45578032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538012713,3.45626032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538012911,3.45644032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538013144,3.45560032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538013358,3.45566032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538013559,3.45524032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538013783,3.45536032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538013988,3.45530032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538014189,3.45512032,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538014341,3.23368795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538014549,3.23230795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538014774,3.23266795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538015145,3.23254795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538015351,3.50355036,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538015526,3.50331036,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538015731,3.50349036,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538015931,3.50355036,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538016158,3.23278795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538016402,3.46648223,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538016728,3.23278795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538016903,3.23284795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538017041,3.46715583,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538017247,3.23272795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538017470,3.23284795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538017968,3.50286488,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538018261,3.50154488,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538018444,3.50160488,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538018643,3.23386795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538018872,3.23392795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538019073,3.23398795,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538019542,3.49978126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538019772,3.49996126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538019920,3.49984126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538020130,3.49960126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538020327,3.49996126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538020678,3.50044126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538020827,3.50020126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538021027,3.50026126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538021289,3.50170126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538021583,3.50134126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538021798,3.50140126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538021952,3.49942126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538022129,3.49894126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538022326,3.49858126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538022538,3.49870126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538022738,3.49876126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538023267,3.49858126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538023443,3.49870126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538023643,3.49876126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538024103,3.49780126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538024263,3.49786126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538024464,3.49810126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538024711,3.49798126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538025118,3.49840126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538025318,3.49846126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538025529,3.49852126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538025700,3.49882126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538025901,3.50140126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538026105,3.49810126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538026420,3.49756126,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538026631,3.49786403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538026763,3.49810403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538026966,3.49822403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538027333,3.49816403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538027562,3.49804403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538027756,3.49786403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538027937,3.49780403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538028141,3.49792403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538028344,3.49942403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538028660,3.49834403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538028868,3.49882403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538029068,3.49894403,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538029227,3.23351072,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538029569,3.23309072,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538029773,3.45922057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538030107,3.45910057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538030303,3.45922057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538030552,3.45928057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538030774,3.45934057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538030949,3.45946057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538031364,3.46096057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538031528,3.45958057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538031737,3.45964057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538031952,3.45958057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538032155,3.45952057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538032309,3.45958057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538032514,3.45964057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538032716,3.45952057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538033031,3.46072057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538033231,3.46054057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538033410,3.45970057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538033609,3.45964057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538033812,3.45994057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538034011,3.45952057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538034231,3.46024057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538034580,3.46012057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538034786,3.46018057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538034937,3.46012057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538035688,3.46030057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538035825,3.45904057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538036026,3.45772057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538036448,3.45814057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538036828,3.45826057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538037115,3.45832057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538037332,3.45820057,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538037509,3.45838057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538037707,3.45844057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538038114,3.45886057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538038341,3.45724057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538038519,3.45814057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538038851,3.45826057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538039044,3.45940057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538039230,3.45850057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538039531,3.45880057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538039733,3.45874057,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538040110,3.44271073,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538040318,1.5600161,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538040516,0.89564694,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538041717,1.20668957,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538044324,0.89564694,26077.0,26076.0,0.0199682]
["bitfinex","BTCUSD",1693538046494,0.89564694,26077.0,26076.0,0.2099682]
["bitfinex","BTCUSD",1693538046685,0.89564694,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538047526,1.47086594,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538050614,1.47083011,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538052543,1.74703638,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538053384,1.71531244,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538073393,1.74702749,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538073594,1.73039765,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538073992,1.74702749,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538074474,1.47082122,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538074678,1.71527752,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538075282,1.69864768,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538075477,1.71527752,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538076377,2.29049652,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538077500,2.32221601,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538078120,2.29049652,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538078693,2.27386668,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538079060,2.29049652,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538079609,2.32222057,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538080609,2.04604922,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538082193,2.02941938,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538082734,2.04604922,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538086655,2.38523773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538086881,2.38571773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538087068,2.38553773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538087268,2.38535773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538087512,2.38055773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538087726,2.38037773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538088199,2.37995773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538088402,2.37965773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538088536,2.37977773,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538088871,3.08309673,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538089074,3.08621673,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538089250,3.39920193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538089414,3.39854193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538089614,3.39938193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538090060,3.39740193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538090210,3.39758193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538090431,3.39686193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538090641,3.39692193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538090837,3.39776193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538091036,3.39782193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538091237,3.39776193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538091438,3.39848193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538091663,3.39830193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538091860,3.39776193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538092771,3.39710193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538093344,3.39704193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538093693,3.39686193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538094202,3.39674193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538094427,3.40004193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538094626,3.39920193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538094846,3.39896193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538095070,3.39848193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538095222,3.39878193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538095402,3.39890193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538095608,3.39920193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538095815,3.39944193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538096032,3.39758193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538096230,3.39638193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538096431,3.39428193,26077.0,26076.0,0.2103582]
["bitfinex","BTCUSD",1693538096635,0.95410138,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538096835,0.87898138,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538097446,0.87898138,26077.0,26076.0,0.21056154]
["bitfinex","BTCUSD",1693538102278,1.15539758,26077.0,26076.0,0.21056154]
["bitfinex","BTCUSD",1693538103195,0.87898138,26077.0,26076.0,0.21056154]
["bitfinex","BTCUSD",1693538103639,1.15538796,26077.0,26076.0,0.21056154]
["bitfinex","BTCUSD",1693538105683,1.12366391,26077.0,26076.0,0.21056154]
["bitfinex","BTCUSD",1693538105913,1.12366391,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538106326,1.12366391,26077.0,26076.0,0.21056154]
["bitfinex","BTCUSD",1693538107116,0.87899876,26077.0,26076.0,0.21056154]
["bitfinex","BTCUSD",1693538110136,0.87899876,26077.0,26076.0,1.36104354]
["bitfinex","BTCUSD",1693538110344,1.1236381,26077.0,26076.0,1.36104354]
["bitfinex","BTCUSD",1693538110545,1.1236381,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538111398,1.0876381,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538112118,1.0516381,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538112639,1.0876381,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538113276,1.1236381,26077.0,26076.0,0.78580254]
["bitfinex","BTCUSD",1693538117475,1.1236381,26077.0,26076.0,2.44674148]
["bitfinex","BTCUSD",1693538117476,0.84725733,26077.0,26076.0,2.44674148]
["bitfinex","BTCUSD",1693538117707,0.772,26077.0,26076.0,2.56494148]
["bitfinex","BTCUSD",1693538117911,0.072,26077.0,26076.0,2.56494148]
["bitfinex","BTCUSD",1693538118292,0.27638077,26079.0,26078.0,0.1]
["bitfinex","BTCUSD",1693538118531,0.35067311,26079.0,26078.0,1.2539675]
["bitfinex","BTCUSD",1693538119478,0.07429234,26079.0,26078.0,1.2539675]
["bitfinex","BTCUSD",1693538119679,0.81029234,26079.0,26078.0,1.2549675]
["bitfinex","BTCUSD",1693538120502,0.84629234,26079.0,26078.0,1.2559675]
["bitfinex","BTCUSD",1693538125467,0.84629234,26079.0,26078.0,1.1959675]
["bitfinex","BTCUSD",1693538125672,0.84629234,26079.0,26078.0,1.2559675]
["bitfinex","BTCUSD",1693538126326,0.84629234,26079.0,26078.0,1.1759675]
["bitfinex","BTCUSD",1693538126530,0.84629234,26079.0,26078.0,1.2559675]
["bitfinex","BTCUSD",1693538127719,0.84629234,26079.0,26078.0,1.1759675]
["bitfinex","BTCUSD",1693538131240,0.84629234,26079.0,26078.0,0.0255735]
["bitfinex","BTCUSD",1693538131388,1.11138529,26079.0,26078.0,0.0255735]
["bitfinex","BTCUSD",1693538136974,0.84629234,26079.0,26078.0,0.0255735]
["bitfinex","BTCUSD",1693538140391,0.84629234,26079.0,26078.0,0.6007705]
["bitfinex","BTCUSD",1693538142725,0.84629234,26079.0,26078.0,1.1759675]
["bitfinex","BTCUSD",1693538142940,0.84629234,26079.0,26078.0,1.7511645]
["bitfinex","BTCUSD",1693538147199,0.84629234,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538152506,0.772,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538152679,0.84651528,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538159077,0.84526915,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538159639,0.84526915,26079.0,26078.0,2.0593645]
["bitfinex","BTCUSD",1693538161675,0.77075387,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538165375,0.77075387,26079.0,26078.0,2.54645128]
["bitfinex","BTCUSD",1693538165583,1.00096433,26079.0,26078.0,2.52645128]
["bitfinex","BTCUSD",1693538166562,1.00096433,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538166769,1.00096433,26079.0,26078.0,2.52645128]
["bitfinex","BTCUSD",1693538168447,1.00096433,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538168645,1.00096433,26079.0,26078.0,2.52645128]
["bitfinex","BTCUSD",1693538170739,1.00096433,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538171166,1.18507647,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538171369,1.00096433,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538171568,1.18507094,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538171969,1.00096433,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538172528,1.18506642,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538179907,0.77075387,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538180133,1.18499939,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538182535,1.00089027,26079.0,26078.0,2.44645128]
["bitfinex","BTCUSD",1693538182995,1.00089027,26079.0,26078.0,2.47692992]
["bitfinex","BTCUSD",1693538184801,1.18502306,26079.0,26078.0,2.47692992]
["bitfinex","BTCUSD",1693538184959,1.00089027,26079.0,26078.0,2.47692992]
["bitfinex","BTCUSD",1693538185362,1.00089027,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538185560,0.77075387,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538187144,0.84522298,26079.0,26078.0,0.2155735]
["bitfinex","BTCUSD",1693538188150,0.84522298,26079.0,26078.0,0.7907705]
["bitfinex","BTCUSD",1693538191174,1.08222019,26079.0,26078.0,0.7907705]
["bitfinex","BTCUSD",1693538193280,0.84522298,26079.0,26078.0,0.7907705]
["bitfinex","BTCUSD",1693538193488,0.84522298,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538193685,0.77075387,26079.0,26078.0,1.9411645]
["bitfinex","BTCUSD",1693538195290,0.77075387,26079.0,26078.0,1.9211645]
["bitfinex","BTCUSD",1693538198796,1.00097752,26079.0,26078.0,1.9211645]
["bitfinex","BTCUSD",1693538200502,1.00097752,26079.0,26078.0,2.30825128]
["bitfinex","BTCUSD",1693538200711,1.00097752,26079.0,26078.0,2.42645128]
["bitfinex","BTCUSD",1693538202381,1.18515922,26079.0,26078.0,2.42645128]
["bitfinex","BTCUSD",1693538205303,1.00097752,26079.0,26078.0,2.30825128]
["bitfinex","BTCUSD",1693538209277,0.77075387,26079.0,26078.0,2.30825128]
["bitfinex","BTCUSD",1693538214495,0.77075387,26079.0,26078.0,0.7707705]
["bitfinex","BTCUSD",1693538214858,0.77075387,26079.0,26078.0,1.3459675]
["bitfinex","BTCUSD",1693538218670,0.77075387,26079.0,26078.0,0.7707705]
["bitfinex","BTCUSD",1693538221806,2.77701302,26079.0,26078.0,0.192]
["bitfinex","BTCUSD",1693538222060,3.582207,26079.0,26078.0,0.192]
["bitfinex","BTCUSD",1693538222374,3.737907,26079.0,26078.0,0.192]
["bitfinex","BTCUSD",1693538222581,3.740187,26079.0,26078.0,0.192]
["bitfinex","BTCUSD",1693538222786,3.737787,26079.0,26078.0,0.192]
["bitfinex","BTCUSD",1693538222987,3.91398651,26079.0,26078.0,0.192]
["bitfinex","BTCUSD",1693538223216,3.87059264,26079.0,26078.0,0.191]
["bitfinex","BTCUSD",1693538223424,3.87114104,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538223646,3.90126104,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538223852,3.86490104,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538224050,3.90438104,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538224208,3.86802104,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538224430,3.88341918,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538224625,3.71621967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538224803,3.75101967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538225004,3.74933967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538225207,3.71297967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538225434,3.70841967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538225633,3.74753967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538225871,3.74705967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538226074,3.74657967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538226278,3.74525967,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538226507,3.43400143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538226682,3.43364143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538226917,3.43136143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538227148,3.43100143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538227353,3.48747577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538227554,3.48369577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538227757,3.48417577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538227962,3.47157577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538228171,3.47811577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538228354,3.47847577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538228559,3.47865577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538228700,3.47883577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538228899,3.47889577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538229103,3.47901577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538229297,3.47841577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538229503,3.48003577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538229693,3.48009577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538230061,3.48027577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538230194,3.48075577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538230396,3.48081577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538230603,3.48069577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538230805,3.48213577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538231115,3.48351577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538231317,3.48369577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538231522,3.48405577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538231726,3.48471577,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538231952,3.26048143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538232157,3.26216143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538232358,3.26516143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538232558,3.26504143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538232816,3.26516143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538232974,3.26828143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538233177,3.26840143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538233382,3.26852143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538233582,3.27164143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538233789,3.27272143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538233998,3.28760143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538234226,3.28826143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538234404,3.28802143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538234753,3.28670143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538234902,3.28406143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538235089,3.28268143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538235328,3.28256143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538235498,3.28244143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538235717,3.28250143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538236054,3.28226143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538236253,3.28214143,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538236456,3.55754606,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538236687,3.55742606,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538236821,3.55676606,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538237023,3.55664606,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538237227,3.55658606,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538237447,3.5034731,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538237792,3.5039531,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538237927,3.5044931,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538238267,3.5040731,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538238470,3.5039531,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538238725,3.5035931,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538238937,4.03966727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538239109,4.04674727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538239310,4.10099252,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538239540,4.04746727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538239771,4.04698727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538239961,4.04578727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538240163,4.04554727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538240365,4.04506727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538240543,4.04482727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538240751,4.04434727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538241052,3.90448727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538241385,3.90358727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538241511,3.90364727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538241710,3.90442727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538241914,3.90424727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538242117,3.90376727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538242315,3.90364727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538242526,3.90322727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538242728,3.90298727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538242931,3.89800727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538243123,3.89500727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538243325,3.89704727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538243527,3.89692727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538243794,3.89680727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538243946,3.89674727,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538244142,3.76575995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538244344,3.76023995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538244570,3.5028131,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538244777,3.5041331,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538245231,3.50397901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538245423,3.50553901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538245622,3.50781901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538245866,3.50775901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538246205,3.50769901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538246405,3.50799901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538246603,3.50433901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538246803,3.50427901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538247007,3.76084922,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538247221,3.76030922,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538247405,3.49401901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538247608,3.7233699,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538247800,3.49461901,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538248007,3.88309318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538248216,3.88231318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538248624,3.88087318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538248830,3.88213318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538249250,3.88219318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538249651,4.09458311,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538249901,4.09434311,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538250131,3.88363318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538250274,4.12616873,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538250468,3.88369318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538250911,4.12877815,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538251117,3.88531318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538251314,3.88525318,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538251575,4.10870362,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538251726,4.10828362,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538252103,3.75401569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538252305,3.73457569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538252506,3.14092069,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538252624,3.14542069,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538252831,3.14626069,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538253163,3.14674069,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538253365,3.14716069,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538253565,3.15274069,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538253936,3.72905569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538254063,3.72935569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538254267,3.72923569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538254524,3.72947569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538254702,3.72953569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538254908,3.72965569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538255111,3.72881569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538255321,3.73007569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538255526,3.73025569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538255724,3.72953569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538255916,3.72809569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538256093,3.72941569,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538256294,3.78381049,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538256500,3.50813995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538256702,3.50651995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538256931,3.50807995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538257133,3.50633995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538257334,3.50525995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538257491,3.50405995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538257695,3.50465995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538257910,3.50429995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538258122,3.49979995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538258374,3.50111995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538258575,3.50117995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538258778,3.50207995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538259004,3.50309995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538259208,3.50315995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538259409,3.50255995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538259615,3.50225995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538259827,3.50237995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538260023,3.50369995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538260230,3.50375995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538260440,3.50399995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538260642,3.50135995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538260845,3.50489995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538261054,3.50501995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538261259,3.50477995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538261458,3.50351995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538261658,3.50531995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538261928,3.50549995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538262153,3.50561995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538262356,3.50573995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538262558,3.50657995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538262883,3.50603995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538263085,3.50615995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538263261,3.50621995,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538263487,3.81653681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538263688,3.81731681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538263903,3.81773681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538264036,3.81779681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538264245,3.81803681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538264445,3.81869681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538264699,3.81797681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538264998,3.81833681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538265205,3.81851681,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538265432,4.17977513,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538265632,4.18061513,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538265857,3.86927827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538266079,3.86807827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538266266,3.86795827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538266459,3.86723827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538266666,3.86543827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538266896,3.86537827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538267081,3.86513827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538267299,3.86555827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538267487,3.86531827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538267636,3.86519827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538267839,3.86489827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538268044,3.86465827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538268247,3.86435827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538268475,3.86417827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538268679,3.86411827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538268887,3.86399827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538269132,3.86387827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538269250,3.86351827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538269455,3.86375827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538269650,3.86369827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538269916,3.86363827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538270122,3.86351827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538270255,3.86339827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538270456,3.86333827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538270657,3.86315827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538270915,3.86303827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538271115,3.86285827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538271346,4.24971244,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538271555,4.25001244,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538271701,3.86261827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538271898,3.86303827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538272148,3.86177827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538272353,4.12913599,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538272579,3.86081827,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538272763,3.78463142,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538272967,1.56217813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538273172,3.28764313,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538273376,3.86269813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538273571,3.86329813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538273800,3.86269813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538273927,3.86329813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538274132,3.86389813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538274332,3.86269813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538274616,3.86095813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538274817,4.09647005,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538275061,4.09641005,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538275239,4.09653005,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538275644,3.87379813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538275844,4.2589723,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538276041,4.2587323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538276324,4.2587923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538276864,4.2589123,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538277041,4.2589723,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538277287,4.2591523,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538277488,4.2599923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538277753,4.2600523,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538277931,4.2593323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538278256,4.2573523,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538278457,4.2574123,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538278677,4.2574723,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538278892,4.2575323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538279201,4.2596323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538279573,4.2605323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538279785,4.2626323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538279982,4.2616723,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538280375,4.2617323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538280564,4.2617923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538280960,4.2625723,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538281163,4.2626323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538281368,4.2630523,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538281709,4.3937923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538281994,4.2631723,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538282290,4.2617923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538282511,4.2586123,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538282791,4.2587923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538282992,4.2584323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538283197,4.2584923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538283400,4.2586123,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538283649,4.2560323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538283826,4.2549523,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538284050,4.49049976,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538284278,4.48953976,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538284479,4.2535723,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538284684,4.2523123,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538285068,4.2522523,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538285290,4.2521923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538285491,4.2520123,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538285699,4.2531523,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538285848,4.2530323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538286047,4.2542323,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538286228,4.2536923,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538286432,4.2553123,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538286636,3.86845813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538286878,3.86677813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538287523,3.86851813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538287709,3.86863813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538287918,3.86815813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538288043,4.12874299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538288251,4.12046299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538288463,4.12070299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538288687,4.12454299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538288904,4.12460299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538289101,4.12328299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538289301,4.12448299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538289507,4.09934299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538289686,4.10288299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538289915,4.10150299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538290128,4.10222299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538290323,4.10210299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538290524,4.10228299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538290794,4.10162299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538290994,4.10072299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538291187,4.10096299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538291378,4.10108299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538291611,4.10156299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538291791,4.09532299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538291992,4.09622299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538292247,4.09634299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538292477,4.09646299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538292681,4.09640299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538292858,4.09592299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538293059,4.09514299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538293266,4.09748299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538293442,4.09910299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538293641,4.09916299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538293842,4.09778299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538294022,4.09676299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538294226,4.09634299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538294425,4.09646299,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538294651,3.86443813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538294855,3.86713813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538295011,3.86407813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538295385,3.86425813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538295503,4.13942597,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538295708,3.86413813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538295918,3.86455813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538296119,3.86449813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538296340,3.86413813,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538296545,3.80646531,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538296745,3.86621912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538296948,4.10267641,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538297151,4.09925641,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538297359,3.86963912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538297613,3.86621912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538297923,3.87173912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538298128,3.87071912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538298327,3.87119912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538298534,3.87077912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538298934,3.87161912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538299244,4.01099912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538299441,4.39791329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538299646,4.39923329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538299843,4.39887329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538300028,4.39779329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538300244,4.40583329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538300442,4.39683329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538300624,4.39623329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538300821,4.61532181,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538301009,4.26309329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538301218,4.26321329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538301436,4.26363329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538301649,4.26495329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538301970,3.87647912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538302296,3.87641912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538302705,3.87629912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538302877,3.87677912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538303093,3.87833912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538303293,3.87779912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538303498,3.87617912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538303677,3.87581912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538303879,4.19507031,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538304087,4.19267031,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538304314,4.19261031,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538304485,4.19363031,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538304697,4.19345031,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538305036,4.19333031,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538305222,4.19213031,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538305516,4.14004102,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538305742,3.87479912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538305920,3.87533912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538306120,3.87383912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538306335,3.87377912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538306540,3.87401912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538306738,3.87383912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538306937,3.87497912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538307142,3.87647912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538307313,3.87731912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538307519,3.87683912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538307699,3.87605912,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538307898,4.46496889,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538308115,4.26081329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538308438,4.39635329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538308643,4.40091329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538308885,4.40007329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538309064,4.41591329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538309268,4.41567329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538309480,4.41543329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538309684,4.41495329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538309884,4.41459329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538310089,4.41435329,26079.0,26078.0,0.19]
["bitfinex","BTCUSD",1693538310295,2.300876,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538310468,3.50616278,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538310668,4.02950922,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538311074,4.03064922,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538311279,4.03106922,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538311438,4.31012813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538311633,4.31000813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538311879,4.34612813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538312087,4.34630813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538312406,4.34636813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538312610,4.35428813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538312819,4.35176813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538312955,4.35146813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538313159,4.35128813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538313384,4.35020813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538313586,4.34984813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538313761,4.34996813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538314174,4.35074813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538314390,4.34804813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538314586,4.34870813,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538315042,3.75974913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538315291,3.76028913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538315500,3.76586913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538315726,3.76628913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538315926,3.76682913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538316129,3.76586913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538316438,3.76568913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538316639,3.76556913,26077.0,26076.0,0.00059334]
["bitfinex","BTCUSD",1693538316824,3.76730913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538316994,3.76736913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538317170,3.76700913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538317378,3.76670913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538317577,3.76688913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538318008,3.76778913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538318199,3.76790913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538318612,3.76796913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538318933,3.76862913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538319168,3.76790913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538319369,3.76802913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538319579,3.76820913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538319771,3.76916913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538319908,3.77102913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538320115,3.77042913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538320316,3.77012913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538320538,3.77066913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538320718,3.77042913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538320912,3.76994913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538321119,3.76976913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538321316,3.76904913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538321618,3.76832913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538321818,3.77048913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538322022,3.76970913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538322199,3.77042913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538322352,3.77084913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538322794,3.77108913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538322990,3.77072913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538323194,3.77168913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538323393,3.77048913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538323592,3.77102913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538323860,3.77036913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538324259,3.77084913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538324475,3.76898913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538324691,3.76964913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538324901,3.77078913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538325077,3.76976913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538325270,3.76724913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538325481,3.76916913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538325682,3.76922913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538325890,3.76958913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538326087,3.76880913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538326294,3.76730913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538326516,3.76868913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538326720,3.76892913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538326947,3.76868913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538327075,3.76820913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538327281,3.76850913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538327498,3.76766913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538327699,3.76682913,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538328029,0.9788425,26077.0,26076.0,0.19059334]
["bitfinex","BTCUSD",1693538328243,0.9788425,26077.0,26076.0,1.34107534]
["bitfinex","BTCUSD",1693538328244,0.9067825,26077.0,26076.0,1.34107534]
["bitfinex","BTCUSD",1693538328451,1.12341319,26077.0,26076.0,1.9196865]
["bitfinex","BTCUSD",1693538329509,1.12341319,26077.0,26076.0,1.3444455]
["bitfinex","BTCUSD",1693538330714,1.34063954,26077.0,26076.0,0.7692045]
["bitfinex","BTCUSD",1693538331126,1.34063954,26077.0,26076.0,0.1939635]
["bitfinex","BTCUSD",1693538331321,1.12341319,26077.0,26076.0,1.3444455]
["bitfinex","BTCUSD",1693538331921,1.12341319,26077.0,26076.0,0.1939635]
["bitfinex","BTCUSD",1693538338271,1.12341319,26077.0,26076.0,1.3444455]
["bitfinex","BTCUSD",1693538340179,1.12341319,26077.0,26076.0,1.3440555]
["bitfinex","BTCUSD",1693538342066,0.84696869,26077.0,26076.0,1.3440555]
["bitfinex","BTCUSD",1693538346082,0.772,26077.0,26076.0,1.3440555]
["bitfinex","BTCUSD",1693538349410,0.772,26077.0,26076.0,1.34068534]
["bitfinex","BTCUSD",1693538349633,0.772,26077.0,26076.0,1.3440555]
["bitfinex","BTCUSD",1693538350257,0.97053443,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538350459,1.11637372,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538350631,1.68637272,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538350837,1.69525272,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538351033,1.69135272,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538351257,1.69099272,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538351464,1.11751372,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538351662,1.11109372,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538351865,1.11289372,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538352038,1.11439372,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538352255,1.39113822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538352460,1.39263822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538352822,1.39173822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538352955,1.39077822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538353210,1.38933822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538353407,1.39155822,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538353607,1.39089822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538353807,1.39473822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538354008,1.39197822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538354214,1.39329822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538354424,1.39227822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538354605,1.39209822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538354805,1.39401822,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538355008,1.96971722,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538355366,1.98843722,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538355591,1.98939722,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538355768,1.98855722,26077.0,26076.0,0.1935735]
["bitfinex","BTCUSD",1693538355977,0.93817929,26077.0,26076.0,1.3440555]
["bitfinex","BTCUSD",1693538356176,0.84673929,26077.0,26076.0,1.3440555]
["bitfinex","BTCUSD",1693538359076,0.84673929,26077.0,26076.0,1.9192965]
["bitfinex","BTCUSD",1693538359483,0.84673929,26077.0,26076.0,2.42458328]
["bitfinex","BTCUSD",1693538359691,0.61776586,26077.0,26076.0,2.44458328]
["bitfinex","BTCUSD",1693538359913,0.70983288,26077.0,26076.0,2.44458328]
["bitfinex","BTCUSD",1693538360118,0.70983288,26077.0,26076.0,2.56458328]
["bitfinex","BTCUSD",1693538360315,0.57172891,26077.0,26076.0,2.56458328]
["bitfinex","BTCUSD",1693538360521,0.49972891,26077.0,26076.0,2.56458328]
["bitfinex","BTCUSD",1693538360725,0.53572891,26077.0,26076.0,2.56458328]
["bitfinex","BTCUSD",1693538360931,0.57172891,26077.0,26076.0,2.56558328]
["bitfinex","BTCUSD",1693538362137,0.53572891,26077.0,26076.0,2.56558328]
["bitfinex","BTCUSD",1693538362336,0.57172891,26077.0,26076.0,2.56658328]
["bitfinex","BTCUSD",1693538363273,0.47966189,26077.0,26076.0,2.56658328]
["bitfinex","BTCUSD",1693538364189,0.57172891,26077.0,26076.0,2.56658328]
["bitfinex","BTCUSD",1693538364400,0.47966189,26077.0,26076.0,2.56658328]
["bitfinex","BTCUSD",1693538370348,0.47966189,26077.0,26076.0,2.44658328]
["bitfinex","BTCUSD",1693538370503,0.47966189,26077.0,26076.0,2.56658328]
["bitfinex","BTCUSD",1693538380130,0.47966189,26077.0,26076.0,2.0612965]
["bitfinex","BTCUSD",1693538380631,0.57172891,26077.0,26076.0,2.0612965]
["bitfinex","BTCUSD",1693538387523,0.70983288,26077.0,26076.0,2.0612965]
["bitfinex","BTCUSD",1693538391009,0.61776586,26077.0,26076.0,2.0612965]
["bitfinex","BTCUSD",1693538391209,0.70976469,26077.0,26076.0,2.0612965]
["bitfinex","BTCUSD",1693538391432,0.61776586,26077.0,26076.0,1.9812965]
["bitfinex","BTCUSD",1693538394803,1.37641042,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538395001,1.01781225,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538395205,1.01961225,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538395407,1.61043125,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538395650,1.92341414,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538395850,2.89003992,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538396052,3.09146851,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538396253,3.08432851,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538396428,3.23639251,26077.0,26076.0,0.19220334]
["bitfinex","BTCUSD",1693538396630,3.20009251,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538396830,3.19697251,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538397028,3.23297251,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538397234,3.23297251,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538397235,3.16385251,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538397450,3.16361251,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538397663,3.23627251,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538397827,3.23477251,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538398021,3.19859251,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538398294,2.65271351,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538398503,2.65295351,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538398757,2.65391351,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538398957,2.65373351,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538399157,2.65361351,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538399399,2.65319351,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538399558,2.65259351,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538400043,0.86322915,26077.0,26076.0,2.19233121]
["bitfinex","BTCUSD",1693538400253,0.66366239,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538400457,0.80165739,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538400660,0.61765689,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538402957,0.70966628,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538404321,0.61765689,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538404948,0.70967388,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538405358,0.61765689,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538406491,0.58165689,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538407257,0.61765689,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538407418,0.58165689,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538407804,0.67367935,26077.0,26076.0,2.0374965]
["bitfinex","BTCUSD",1693538407998,0.70967935,26077.0,26076.0,2.0384965]
["bitfinex","BTCUSD",1693538412328,0.61765689,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538419021,0.70969135,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538419382,0.61765689,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538428140,0.70970138,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538428339,0.57170638,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538441311,0.70970138,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538444328,0.61765689,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538445356,0.66366239,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538448458,0.80185418,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538452750,0.66366239,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538453103,0.80185466,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538458856,0.61785416,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538459674,0.80185466,26077.0,26076.0,2.06913826]
["bitfinex","BTCUSD",1693538464843,0.61785416,26077.0,26076.0,1.95093826]
["bitfinex","BTCUSD",1693538465057,0.80185466,26077.0,26076.0,1.95093826]
["bitfinex","BTCUSD",1693538466760,0.66366239,26077.0,26076.0,1.95093826]
["bitfinex","BTCUSD",1693538470027,0.80186722,26077.0,26076.0,1.95093826]
["bitfinex","BTCUSD",1693538470410,0.66366239,26077.0,26076.0,1.95093826]
["bitfinex","BTCUSD",1693538484263,0.66366239,26077.0,26076.0,1.95060269]
["bitfinex","BTCUSD",1693538507984,0.80188572,26077.0,26076.0,1.95060269]
["bitfinex","BTCUSD",1693538516938,0.80188572,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538521160,0.66366239,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538523923,0.80188436,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538524318,0.66366239,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538526377,0.89366565,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538530563,0.66366239,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538530767,0.89366565,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538530966,0.66366239,26077.0,26076.0,2.06880269]
["bitfinex","BTCUSD",1693538537194,1.12417593,26077.0,26076.0,1.91996093]
["bitfinex","BTCUSD",1693538537422,0.94017543,26077.0,26076.0,1.34471993]
["bitfinex","BTCUSD",1693538543427,0.94017543,26077.0,26076.0,1.91996093]
["bitfinex","BTCUSD",1693538546943,0.94043798,26077.0,26076.0,1.34471993]
["bitfinex","BTCUSD",1693538547151,0.94043798,26077.0,26076.0,0.76947893]
["bitfinex","BTCUSD",1693538547384,0.71017217,26077.0,26076.0,0.76947893]
["bitfinex","BTCUSD",1693538548186,0.69517217,26077.0,26076.0,0.76947893]
["bitfinex","BTCUSD",1693538548417,0.69517217,26077.0,26076.0,0.19423793]
["bitfinex","BTCUSD",1693538552014,0.69517217,26077.0,26076.0,0.0045735]
["bitfinex","BTCUSD",1693538552733,0.92535901,26077.0,26076.0,0.0045735]
["bitfinex","BTCUSD",1693538555775,0.92535901,26077.0,26076.0,0.1945735]
["bitfinex","BTCUSD",1693538560705,0.92535901,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538560706,1.12055447,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538560835,1.12055447,26077.0,26076.0,0.1945735]
["bitfinex","BTCUSD",1693538560836,2.37213509,26077.0,26076.0,0.1945735]
["bitfinex","BTCUSD",1693538561037,2.99110127,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538561220,2.73865932,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538561419,2.74123932,26077.0,26076.0,0.19120334]
["bitfinex","BTCUSD",1693538561629,2.74123932,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538561630,2.66833932,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538561838,2.49937697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538562048,2.53963697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538562257,2.50861697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538562461,2.54389697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538562741,2.54515697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538563049,2.53831697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538563239,2.53795697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538563409,2.49913697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538563630,2.49871697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538563833,2.53525697,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538563995,2.78688021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538564196,2.82300021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538564429,2.82564021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538564585,2.82312021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538564793,2.82300021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538565081,2.82282021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538565287,2.82222021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538565491,2.82210021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538565631,2.82234021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538565841,2.82228021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538566056,2.82216021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538566256,2.82366021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538566458,2.82066021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538566779,2.81940021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538566979,2.81928021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538567182,2.81922021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538567548,2.81778021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538567740,2.81742021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538567965,2.79864021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538568222,2.79918021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538568419,2.79834021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538568574,2.79804021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538568777,2.52177571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538568977,2.52189571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538569179,2.52195571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538569363,2.79858021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538569562,2.79888021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538569767,2.79882021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538570084,2.79888021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538570281,2.80008021,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538570486,2.52171571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538570686,2.52183571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538571007,2.52189571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538571208,2.52201571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538571365,2.52213571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538571591,2.52327571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538571780,2.52213571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538571986,2.52219571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538572181,2.52351571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538572436,2.52273571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538572590,2.52279571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538572812,2.52285571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538573014,2.52363571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538573214,2.52303571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538573434,2.52279571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538573645,2.52273571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538573845,2.52279571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538574048,2.52291571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538574259,2.52321571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538574505,2.52645571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538574639,2.52525571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538574981,2.52357571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538575318,2.52363571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538575535,2.52369571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538576018,2.52429571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538576135,2.52285571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538576339,2.52273571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538576822,2.52699571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538577162,2.52639571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538577496,2.52693571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538577876,2.51961571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538578046,2.51919571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538578248,2.52345571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538578454,2.52351571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538578769,2.52345571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538579006,2.52387571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538579180,2.52399571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538579357,2.52435571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538579759,2.52423571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538579964,2.52411571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538580196,2.52405571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538580580,2.52411571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538580784,2.52405571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538580980,2.52435571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538581186,2.52429571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538581413,2.52489571,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538581613,2.80772529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538581787,2.80778529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538581998,2.80772529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538582210,2.80640529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538582398,2.80394529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538582809,2.80424529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538583028,2.80478529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538583655,2.80568529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538583886,2.80466529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538584556,2.80544529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538584765,2.80514529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538584976,2.80532529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538585146,2.80526529,26077.0,26076.0,0.19020334]
["bitfinex","BTCUSD",1693538585322,2.80526529,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538585323,3.4157922,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538585537,3.23054964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538585734,3.23996964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538585978,3.55075791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538586182,3.55033791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538586449,3.55081791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538586643,3.24032964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538587064,3.23984964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538587264,3.55009791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538587767,3.54967791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538587966,3.55039791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538588183,3.54937791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538588590,3.23912964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538588787,3.54943791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538589218,3.55009791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538589420,3.54991791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538589695,3.54883791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538590177,3.54913791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538590387,3.55045791,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538590587,3.24056964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538590766,3.24050964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538590968,3.24062964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538591185,3.24086964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538591392,3.24098964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538591797,3.24140964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538592211,3.24146964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538592412,3.24212964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538592616,3.24080964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538592816,3.24092964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538593042,3.24104964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538593454,3.24194964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538593627,3.24200964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538593782,3.24242964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538593989,3.37580964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538594195,3.37604964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538594577,3.37616964,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538594779,3.43488511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538594976,3.43524511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538595231,3.43572511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538595441,3.43584511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538595646,3.43788511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538595915,3.43752511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538596088,3.43848511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538596293,3.43884511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538596527,3.43920511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538596884,3.43932511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538597085,3.43968511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538597282,3.43920511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538597482,3.43848511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538597889,3.43860511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538598094,3.43716511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538598303,3.43704511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538598506,3.43824511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538598707,3.43452511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538598916,3.43284511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538599109,3.43512511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538599289,3.43524511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538599490,3.43536511,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538599734,3.46634033,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538599942,3.46910033,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538600479,3.46934033,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538600678,3.46922033,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538600837,3.46958033,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538601038,3.38313207,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538601240,3.14669902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538601443,3.14723902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538601800,3.14717902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538602029,3.14723902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538602214,3.14729902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538602458,3.14801902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538602665,3.14861902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538602899,3.14909902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538603306,3.3901578,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538603514,2.8132588,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538603716,2.7804388,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538603924,2.7801988,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538604126,2.7803188,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538604332,2.7810988,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538604537,2.7816988,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538604739,2.7818188,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538604944,2.7819388,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538605122,2.7822388,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538605351,2.7830188,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538605502,2.7827188,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538605714,3.3576978,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538606253,3.3579978,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538606372,3.3582978,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538606565,3.3599778,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538606782,3.67076607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538606988,3.67196607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538607189,3.67106607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538607419,3.67124607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538607620,3.67142607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538607844,3.67166607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538608041,3.67178607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538608245,3.67190607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538608420,3.67274607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538608719,3.67280607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538609090,3.67406607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538609288,3.67268607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538609487,3.67274607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538609642,3.67286607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538609847,3.3637578,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538610041,3.3632778,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538610246,3.67922607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538610519,3.68378607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538610717,3.68336607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538610922,3.68384607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538611123,3.68426607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538611899,3.68522607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538612097,3.68420607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538612298,3.68354607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538612563,3.67814607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538612757,3.67580607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538612884,3.67490607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538613078,3.3644778,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538613279,3.3648978,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538613481,3.67568607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538613682,3.67574607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538613884,3.67784607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538614089,3.67766607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538614291,3.67850607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538614488,3.67874607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538614753,3.67934607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538614953,3.67850607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538615178,3.67868607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538615384,3.67952607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538615562,3.68234607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538615889,3.68240607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538616093,3.68216607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538616266,3.68198607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538616475,3.68180607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538616710,3.68168607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538616918,3.68276607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538617163,3.68192607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538617581,3.68186607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538617786,3.68192607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538618039,3.68258607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538618253,3.68108607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538618435,3.68372607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538618633,3.68312607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538618776,3.69092607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538618976,3.69116607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538619171,3.69128607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538619379,3.69116607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538619577,3.69110607,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538619778,3.45106729,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538620002,3.43154729,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538620218,3.69099264,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538620419,3.69117264,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538620628,3.69105264,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538620846,3.69159264,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538621030,3.43148729,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538621210,3.43154729,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538621414,3.43196729,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538621609,3.43166729,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538621815,3.64026933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538622013,3.63594933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538622250,3.63624933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538622389,3.63726933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538622586,3.63630933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538622848,3.63642933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538623059,3.63582933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538623211,3.63594933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538623414,3.63606933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538623639,3.63600933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538623837,3.63714933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538624035,3.63594933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538624237,3.63336933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538624447,3.62526933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538624667,3.62538933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538624873,3.62640933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538625115,3.62670933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538625232,3.62652933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538625426,3.62676933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538625649,3.62688933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538625850,3.62748933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538626124,3.62682933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538626500,3.62724933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538626694,3.62700933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538626911,3.62736933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538627112,3.62748933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538627313,3.62796933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538627538,3.62808933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538627745,3.62862933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538628137,3.62880933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538628364,3.62712933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538628583,3.62484933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538628786,3.62496933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538628919,3.62508933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538629120,3.62520933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538629319,3.62502933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538629544,3.62532933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538629744,3.62520933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538629952,3.62616933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538630102,3.63174933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538630301,3.63102933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538630614,3.63072933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538630794,3.63084933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538630934,3.63180933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538631288,3.62874933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538631515,3.62064933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538631819,3.62568933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538631999,3.62328933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538632229,3.62502933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538632464,3.62556933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538632640,3.62574933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538632843,3.62832933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538633015,3.63000933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538633233,3.62940933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538633412,3.62952933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538633585,3.62964933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538633791,3.62976933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538634079,3.62982933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538634485,3.63156933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538634643,3.63066933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538634842,3.63072933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538635046,3.63120933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538635254,3.63126933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538635452,3.63012933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538635629,3.63066933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538635826,3.63198933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538636044,3.63144933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538636276,3.63174933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538636474,3.63180933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538636670,3.63174933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538636912,3.63180933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538637115,3.63192933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538637331,3.62952933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538637770,3.63042933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538637978,3.62976933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538638185,3.63078933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538638386,3.62970933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538638559,3.62988933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538638742,3.62994933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538638946,3.63060933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538639284,3.63006933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538639466,3.63066933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538639621,3.63012933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538639822,3.63036933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538640240,3.63048933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538640589,3.63024933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538640783,3.63120933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538640945,3.63078933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538641339,3.63084933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538641613,3.63096933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538641736,3.63102933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538642148,3.63108933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538642510,3.63132933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538642735,3.63144933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538642913,3.63120933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538643053,3.63162933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538643247,3.63186933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538643449,3.63162933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538643649,3.63156933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538643877,3.63162933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538644077,3.63168933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538644305,3.63186933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538644545,3.63192933,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538644749,3.32144106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538644969,3.32156106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538645122,3.32162106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538645330,3.32168106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538645525,3.32138106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538645855,3.32180106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538645994,3.32192106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538646195,3.32438106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538646478,3.32420106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538646884,3.32432106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538647063,3.32420106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538647292,3.32432106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538647503,3.32396106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538647703,3.32402106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538647901,3.32396106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538648101,3.32402106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538648311,3.32336106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538648713,3.32384106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538649012,3.32480106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538649241,3.32474106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538649642,3.32456106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538649825,3.32384106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538649999,3.32372106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538650199,3.32342106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538650401,3.32336106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538650602,3.32324106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538650839,3.32306106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538651064,3.32090106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538651225,3.32102106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538651422,3.32084106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538651623,3.32078106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538651851,3.31976106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538652049,3.31970106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538652375,3.31964106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538652523,3.31958106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538652726,3.32000106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538652928,3.32084106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538653137,3.32216106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538653336,3.32432106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538653543,3.32444106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538654010,3.32462106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538654145,3.32468106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538654341,3.32618106,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538654567,3.12549902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538654902,3.12699902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538655200,3.12693902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538655344,3.12789902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538655550,3.12741902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538655828,3.12771902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538656052,3.13029902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538656192,3.28479902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538656383,3.29187902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538656588,3.29067902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538656854,3.28959902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538657059,3.28935902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538657270,3.28899902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538657468,3.28851902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538657644,3.28815902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538657847,3.28779902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538658026,3.28719902,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538658239,3.67627319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538658410,3.67435319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538658629,3.67339319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538658824,3.67159319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538659033,3.67735319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538659235,3.68071319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538659590,3.68239319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538659790,3.68083319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538659942,3.68467319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538660147,3.67987319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538660341,3.67939319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538660543,3.67699319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538660749,3.67579319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538660945,3.67555319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538661286,3.67519319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538661502,3.67447319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538661795,3.67423319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538662052,3.67747319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538662227,3.68071319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538662483,3.67975319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538662654,3.67339319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538662867,3.67303319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538663018,3.67267319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538663214,3.67243319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538663432,3.67171319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538663642,3.67135319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538663939,3.67099319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538664145,3.67147319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538664344,3.67123319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538664544,3.67039319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538664746,3.67015319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538664963,3.66979319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538665139,3.66955319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538665370,3.66931319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538665710,3.66883319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538665889,3.66847319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538666035,3.66823319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538666245,3.66787319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538666451,3.53839319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538666655,3.53827319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538666872,3.53809319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538667085,3.67147319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538667290,3.67111319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538667495,3.53809319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538667859,3.53689319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538667994,3.53659319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538668197,3.53647319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538668411,3.53635319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538668619,3.53629319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538668816,3.53611319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538669020,3.53599319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538669224,3.53605319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538669440,3.53581319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538669638,3.53353319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538669966,3.53251319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538670170,3.53239319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538670499,3.53299319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538670682,3.53293319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538670877,3.53305319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538671078,3.53299319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538671277,3.53323319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538671516,3.53287319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538671692,3.53281319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538671853,3.53269319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538672063,3.53257319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538672259,3.53323319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538672458,3.53245319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538672886,3.53155319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538673209,3.53173319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538673352,3.53155319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538673549,3.53143319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538673773,3.53041319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538673968,3.53035319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538674191,3.53029319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538674456,3.53017319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538674666,3.53071319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538674822,3.53149319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538675178,3.53143319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538675361,3.53191319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538675509,3.53179319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538675918,3.53173319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538676113,3.53401319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538676312,3.53389319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538676542,3.53197319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538676696,3.53191319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538676900,3.53263319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538677114,3.53623319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538677315,3.53245319,26077.0,26076.0,0.19]
["bitfinex","BTCUSD",1693538677527,0.03662984,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538677728,3.80434422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538677946,3.90952422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538678149,3.90940422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538678369,3.90934422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538678571,3.90976422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538678774,3.91468422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538678976,3.91450422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538679175,3.91438422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538679378,3.91402422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538679579,3.95032422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538679797,3.98428422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538680001,3.98416422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538680250,3.98182422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538680503,3.94660422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538680677,3.94654422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538680885,3.94714422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538681094,3.98308422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538681290,3.98266422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538681497,3.98278422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538681698,3.98272422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538682181,3.98260422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538682389,3.98254422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538682596,3.98236422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538682753,3.98194422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538682954,3.98206422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538683284,3.98128422,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538683628,4.19092207,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538683760,4.19074207,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538684192,4.19062207,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538684416,4.19044207,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538684620,3.8028679,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538684935,3.58739005,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538685090,3.58721005,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538685292,3.80417025,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538685700,3.80393025,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538686289,3.58667005,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538686496,3.58661005,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538686696,3.78311645,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538687138,3.74787716,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538687337,3.96366502,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538687552,3.96354502,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538687745,3.74745716,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538688188,3.99650332,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538688305,3.74877716,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538688505,3.74739716,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538688711,3.74775716,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538688928,3.74787716,26076.0,26075.0,0.06]
["bitfinex","BTCUSD",1693538689131,3.74877716,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538689338,3.74871716,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538689581,4.00616151,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538689791,3.74847716,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538689990,3.74733716,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538690192,3.97460592,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538690343,3.74829716,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538690538,4.00583152,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538690740,4.00619152,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538690952,4.00613152,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538691150,4.00583152,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538691678,3.74937716,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538691861,3.43893955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538692266,3.43899955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538692468,3.43833955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538692670,3.43827955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538692868,3.43833955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538693097,3.44133955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538693300,3.6880811,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538693555,3.6880211,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538693753,3.6879011,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538694149,3.43929955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538694349,3.44907955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538694693,3.45765955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538694919,3.45723955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538695073,3.45789955,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538695279,3.46159714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538695478,3.46117714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538695650,3.45985714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538695851,3.45967714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538696051,3.45961714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538696252,3.45949714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538696455,3.45541714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538696642,3.72937872,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538696848,3.45547714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538697241,3.7314197,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538697462,3.7307597,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538697649,3.45487714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538697942,3.71354672,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538698082,3.45631714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538698282,3.45625714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538698488,3.45619714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538698692,3.71677552,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538698890,3.45577714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538699194,3.46117714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538699551,3.46057714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538699954,3.46045714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538700395,3.45961714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538700640,3.45937714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538700814,3.45925714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538701037,3.45991714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538701244,3.45961714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538701444,3.45949714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538701644,3.45877714,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538701827,3.66709348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538702022,3.66757348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538702234,3.67051348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538702427,3.67063348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538702950,3.67045348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538703150,3.67003348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538703494,3.66997348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538704115,3.67003348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538704317,3.67033348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538704519,3.67027348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538704741,3.67021348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538704972,3.67033348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538705174,3.67027348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538705354,3.67099348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538705507,3.67093348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538705715,3.67099348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538706140,3.67201348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538706313,3.67195348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538706686,3.67177348,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538706821,3.51086637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538707190,3.51080637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538707576,3.51068637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538707733,3.49062637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538707932,3.49086637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538708155,3.49080637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538708358,3.49074637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538708794,3.49086637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538709020,3.49080637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538709504,3.49068637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538709706,3.49062637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538709884,3.49056637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538710405,3.49050637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538710710,3.49074637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538710917,3.49056637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538711247,3.49050637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538711515,3.49038637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538711720,3.48966637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538711896,3.48972637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538712103,3.48978637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538712303,3.48972637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538712751,3.48960637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538712985,3.48948637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538713144,3.48318637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538713441,3.48024637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538713602,3.48030637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538713798,3.48036637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538714140,3.48060637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538714347,3.48066637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538714930,3.48072637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538715354,3.48078637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538715651,3.48426637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538715853,3.48330637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538716262,3.48252637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538716490,3.48162637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538716858,3.48054637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538717181,3.47568637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538717396,3.47196637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538717705,3.47100637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538717912,3.47064637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538718114,3.47040637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538718350,3.47094637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538718525,3.47100637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538718779,3.47112637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538718894,3.47118637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538719101,3.47130637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538719299,3.47136637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538719699,3.47064637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538719972,3.47082637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538720147,3.47058637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538720547,3.47148637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538720769,3.47220637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538720972,3.47250637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538721297,3.47322637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538721470,3.47298637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538721636,3.47310637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538721997,3.47316637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538722426,3.47262637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538722557,3.47238637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538722923,3.47262637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538723106,3.47292637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538723404,3.47370637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538723621,3.47358637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538723853,3.47322637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538724030,3.47250637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538724189,3.47262637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538724392,3.47274637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538724593,3.47316637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538724967,3.47358637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538725172,3.47394637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538725472,3.47370637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538725677,3.47382637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538725906,3.47388637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538726106,3.47394637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538726347,3.47388637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538726518,3.47400637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538726736,3.47310637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538726951,3.47370637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538727265,3.47310637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538727589,3.47346637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538727794,3.47352637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538728002,3.47358637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538728178,3.47364637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538728383,3.47370637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538728558,3.47340637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538728758,3.47286637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538728966,3.47298637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538729162,3.47304637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538729340,3.47310637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538729542,3.47316637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538729747,3.47304637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538729950,3.47268637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538730152,3.47262637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538730346,3.47268637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538730554,3.47256637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538730740,3.47268637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538731249,3.47328637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538731466,3.47340637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538731833,3.47382637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538732006,3.47376637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538732257,3.47352637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538732431,3.47364637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538732584,3.47478637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538733014,3.47574637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538733208,3.47586637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538733411,3.47568637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538733739,3.47574637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538733953,3.47484637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538734123,3.47490637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538734284,3.47502637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538734484,3.47508637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538734693,3.47526637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538735112,3.47538637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538735515,3.47622637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538735718,3.47640637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538735939,3.47634637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538736136,3.47652637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538736336,3.47664637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538736677,3.47628637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538736850,3.47622637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538737056,3.47592637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538737433,3.47598637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538737643,3.47688637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538738048,3.47706637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538738208,3.47688637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538738406,3.47622637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538738609,3.47628637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538739060,3.47640637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538739238,3.47532637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538739438,3.47526637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538739752,3.47550637,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538739950,3.4758583,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538740110,3.4763983,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538740313,3.26532196,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538740535,3.26580196,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538740789,3.26562196,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538740990,3.26568196,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538741112,3.26646196,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538741320,3.53202712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538741522,3.51858712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538741949,3.51870712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538742150,3.51552712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538742345,3.51690712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538742590,3.51576712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538742886,3.51588712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538743289,3.51594712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538743491,3.51696712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538743794,3.51732712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538744006,3.51750712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538744207,3.51774712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538744517,3.51900712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538744716,3.51864712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538744888,3.51924712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538745272,3.51816712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538745674,3.51978712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538746076,3.52014712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538746274,3.51858712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538746710,3.51978712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538746921,3.52104712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538747128,3.52098712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538747281,3.52092712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538747925,3.52218712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538748124,3.51288712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538748367,3.51282712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538748815,3.51276712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538749026,3.51222712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538749567,3.50850712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538749727,3.51312712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538749923,3.50982712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538750127,3.51006712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538750325,3.51486712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538750764,3.50886712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538750965,3.51276712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538751185,3.51330712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538751310,3.51450712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538751509,3.51558712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538751776,3.51564712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538751914,3.51528712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538752472,3.51522712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538752679,3.50838712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538752974,3.50778712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538753197,3.50790712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538753397,3.50718712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538753600,3.50724712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538753803,3.50730712,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538754013,3.43231657,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538754243,3.50669913,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538754387,3.50597913,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538754594,3.50627913,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538755070,3.50645913,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538755201,3.50585913,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538755546,3.50639913,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538755752,3.50609913,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538755958,2.92245813,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538756167,2.91669813,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538756377,2.91615813,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538756602,2.91621813,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538756761,2.91627813,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538756970,2.91639813,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538757189,2.52937135,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538757389,2.53039135,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538757588,2.53063135,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538757806,2.53057135,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538757986,2.53063135,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538758185,2.84195844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538758395,2.84069844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538758634,2.84249844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538758836,2.84255844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538759047,2.84027844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538759359,2.84117844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538759559,2.84123844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538759887,2.84255844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538760069,2.84135844,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538760270,1.22642144,26076.0,26075.0,0.25]
["bitfinex","BTCUSD",1693538760470,0.91533435,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538762200,1.12318311,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538762854,1.24138311,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538769537,1.47685111,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538769947,1.54501349,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538771218,1.47685111,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538773467,1.24122659,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538778561,2.62900948,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538778711,2.50882859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538778922,2.50774859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538779115,3.08286959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538779298,3.08256959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538779501,3.08160959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538779703,3.08130959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538779904,3.08082959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538780100,3.08058959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538780331,3.08106959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538780557,3.08100959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538780758,3.07998959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538780961,3.07836959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538781191,3.07800959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538781357,3.07782959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538781540,3.07728959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538781738,3.07722959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538781983,3.07692959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538782210,3.07608959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538782422,3.07596959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538782584,3.07578959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538782764,3.07560959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538782969,3.07542959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538783177,3.07434959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538783384,3.07452959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538783559,3.07440959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538783757,3.07416959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538784022,3.07404959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538784255,3.07338959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538784411,3.07386959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538784781,3.07338959,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538784987,2.49766859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538785168,2.49676859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538785369,2.49526859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538785591,2.49514859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538785933,2.49682859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538786122,2.49658859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538786475,2.48728859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538786682,2.42146859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538787674,2.48698859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538787874,2.48608859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538788118,2.48620859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538788417,2.42146859,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538798524,2.57125448,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538798777,3.27177548,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538799059,3.27093548,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538799320,3.27081548,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538799523,3.54416467,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538799726,3.54314467,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538799902,3.54266467,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538800104,3.54140467,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538800301,3.54110467,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538800505,3.54074467,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538800706,3.54044467,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538800915,3.26577548,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538801139,3.51800571,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538801342,3.26397548,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538801517,3.26367548,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538801725,3.5129418,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538801861,3.5127618,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538802072,3.5100618,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538802290,3.5086218,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538802532,3.5048418,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538802733,3.5031018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538802915,3.5028618,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538803267,3.4888818,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538803485,3.4879218,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538803671,3.4871418,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538803842,3.4872018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538804161,3.4888818,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538804375,3.4889418,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538804574,3.4891218,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538804707,3.4887618,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538804906,3.4887018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538805110,3.4884618,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538805319,3.4887018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538805559,3.4886418,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538805718,3.4888818,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538805920,3.4883418,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538806121,3.4881618,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538806325,3.4881018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538806527,3.4879818,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538806783,3.4879218,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538807054,3.4878018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538807372,3.4884018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538807549,3.4894218,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538807746,3.4896618,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538807907,3.4897218,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538808111,3.4896018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538808317,3.4897818,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538808682,3.4894818,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538808894,3.4894218,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538809105,3.4893018,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538809308,3.80020889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538809494,3.79966889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538809706,3.79894889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538810099,3.79888889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538810266,3.79882889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538810619,3.79822889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538810819,3.79930889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538811033,3.79888889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538811184,3.79870889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538811360,3.79846889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538811571,3.79858889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538811769,3.79840889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538812240,3.79834889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538812444,3.79822889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538812596,3.79768889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538812797,3.79732889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538813048,3.79720889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538813264,3.79696889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538813569,3.79678889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538813791,3.79642889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538813969,3.79636889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538814176,3.79564889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538814419,3.79144889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538814621,3.79150889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538814804,3.79108889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538815004,3.79150889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538815210,3.79102889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538815416,3.79054889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538815764,3.79072889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538815978,3.78988889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538816405,3.78982889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538816747,3.78970889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538816919,3.78976889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538817080,3.78952889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538817277,3.78988889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538817485,3.79060889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538817707,3.79180889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538818070,3.79162889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538818292,3.79156889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538818728,3.79468889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538818945,3.79474889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538819096,3.79468889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538819512,3.79426889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538819718,3.79420889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538820163,3.79444889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538820370,3.79204889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538820579,3.79162889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538820748,3.79144889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538820952,3.79150889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538821195,3.79102889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538821406,3.79084889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538821552,3.79012889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538821758,3.79198889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538821967,3.79288889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538822192,3.79282889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538822412,3.79240889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538822739,3.79228889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538823037,3.79210889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538823338,3.79204889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538823546,3.79018889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538823721,3.78982889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538823935,3.78976889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538824144,3.21026789,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538824462,3.21032789,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538824617,3.21020789,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538824816,3.21086789,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538825482,3.21110789,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538825833,3.21116789,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538826007,3.78640889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538826391,3.78646889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538826549,3.78658889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538826750,3.78694889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538826951,3.78676889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538827194,3.78730889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538827720,3.78826889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538828044,3.78916889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538828230,3.78922889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538828567,3.79084889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538828767,3.79108889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538828968,3.79084889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538829643,3.79078889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538830056,3.79072889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538830362,3.79066889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538830599,3.79060889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538831004,3.79048889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538831361,3.79090889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538831558,3.79084889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538831764,3.79060889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538832170,3.79048889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538832349,3.79066889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538832546,3.78868889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538832967,3.78874889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538833274,3.78904889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538833471,3.78898889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538833715,3.78934889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538833918,3.78904889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538834289,3.78946889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538834493,3.78904889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538835047,3.78898889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538835226,3.78904889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538835523,3.78898889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538835931,3.78946889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538836094,3.78940889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538836292,3.78994889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538836480,3.78928889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538836682,3.78922889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538836882,3.78928889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538837106,3.78922889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538837283,3.78880889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538837525,3.79120889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538837731,3.79078889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538837934,3.79072889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538838267,3.79066889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538838451,3.79060889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538838603,3.78982889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538839143,3.78976889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538839279,3.78832889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538839477,3.78724889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538839677,3.78598889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538839945,3.78526889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538840080,3.78400889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538840284,3.78406889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538840485,3.78418889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538841115,3.78580889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538841312,3.78592889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538841518,3.78664889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538842255,3.78790889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538842460,3.78844889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538842708,3.78898889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538842885,3.78856889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538843015,3.78844889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538843494,3.78814889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538843697,3.78820889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538843841,3.78814889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538844041,3.78784889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538844254,3.78724889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538844706,3.78790889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538844911,3.78760889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538845150,3.78700889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538845307,3.78712889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538845713,3.78760889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538845907,3.78748889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538846115,3.78778889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538846372,3.78772889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538846671,3.78784889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538846850,3.78958889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538847052,3.79036889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538847250,3.78988889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538847453,3.78994889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538847657,3.78988889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538847854,3.78994889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538848060,3.78976889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538848261,3.78964889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538848680,3.78958889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538849024,3.78952889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538849375,3.78958889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538849588,3.78910889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538849756,3.78880889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538849961,3.78874889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538850386,3.78910889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538850679,3.78838889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538850880,3.78892889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538851113,3.78934889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538851316,3.78928889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538851539,3.78922889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538852097,3.78952889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538852298,3.78976889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538852517,3.78958889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538852723,3.78946889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538852929,3.78976889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538853249,3.79072889,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538853610,3.79146682,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538853996,3.79140682,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538854191,3.21616582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538854394,3.21610582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538854597,3.21616582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538854793,3.21610582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538855005,3.21598582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538855451,3.21586582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538855776,3.21580582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538855976,3.21436582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538856278,3.21316582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538856442,3.21310582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538856638,3.21106582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538856838,3.21088582,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538857059,3.21074505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538857377,3.21086505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538857584,3.21080505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538857788,3.21074505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538858193,3.21086505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538858327,3.21026505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538858550,3.21080505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538858755,3.21098505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538858982,3.21074505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538859193,3.21242505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538859392,3.21176505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538859593,3.21182505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538859859,3.21176505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538860262,3.21164505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538860564,3.21170505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538860982,3.21182505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538861185,3.21176505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538861325,3.21224505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538861678,3.21296505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538861851,3.21206505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538862175,3.21194505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538862384,3.21188505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538862619,3.21194505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538862798,3.21182505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538863376,3.21194505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538863581,3.21188505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538863820,3.21194505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538864020,3.21164505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538864626,3.21098505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538864983,3.21026505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538865390,3.21032505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538865546,3.21086505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538865725,3.21218505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538865926,3.21278505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538866365,3.21284505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538866522,3.21230505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538866739,3.21260505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538866944,3.21248505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538867261,3.21242505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538867463,3.21236505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538867854,3.21554505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538868061,3.21506505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538868257,3.21500505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538868604,3.21506505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538868811,3.21494505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538869155,3.21386505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538869382,3.21242505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538869602,3.21134505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538870011,3.21104505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538870215,3.20876505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538870366,3.20726505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538870834,3.20714505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538871212,3.20858505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538871415,3.20846505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538871612,3.20876505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538871811,3.20858505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538872022,3.20840505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538872382,3.20864505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538872514,3.20786505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538872715,3.20774505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538872915,3.20780505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538873117,3.20786505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538873366,3.20834505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538873591,3.20822505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538874000,3.20414505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538874176,3.20552505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538874377,3.20528505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538874580,3.20444505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538874783,3.20312505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538875006,3.20318505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538875435,3.20324505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538875608,3.20330505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538875811,3.20318505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538876258,3.20324505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538876428,3.20270505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538876633,3.20192505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538876800,3.20120505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538876993,3.13352505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538878841,3.19820505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538879048,3.13352505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538880485,3.19916505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538880689,3.19922505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538880890,3.19928505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538881068,3.19922505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538881264,3.19886505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538881478,3.19838505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538881666,3.19832505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538881870,3.19838505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538882074,3.13352505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538882299,3.19898505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538882554,3.21836505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538882739,3.21824505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538882931,3.21830505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538883182,3.21824505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538883517,3.21818505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538883919,3.79384605,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538884134,3.79402605,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538884360,3.21848505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538884682,3.21692505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538884854,3.21614505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538885064,3.21608505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538885265,3.21584505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538885583,3.21446505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538885840,3.21434505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538886045,3.21428505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538886222,3.21416505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538886447,3.21422505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538886650,3.21404505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538886827,3.21482505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538887167,3.21476505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538887392,3.21470505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538887594,3.21314505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538887795,3.21296505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538887993,3.21308505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538888193,3.21302505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538888616,3.21356505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538888860,3.21350505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538889053,3.21452505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538889253,3.21446505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538889492,3.21440505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538889657,3.21410505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538889835,3.21398505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538890061,3.21404505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538890264,3.21392505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538890471,3.21404505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538890931,3.21392505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538891348,3.21188505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538891567,3.21230505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538891771,3.21218505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538891973,3.21146505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538892180,3.21152505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538892539,3.21146505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538892753,3.21140505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538892879,3.21134505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538893092,3.21140505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538893510,3.21176505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538893711,3.21152505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538893922,3.21140505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538894122,3.21152505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538894744,3.21188505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538894920,3.21182505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538895325,3.21170505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538895552,3.21296505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538895760,3.21230505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538895975,3.21272505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538896169,3.21296505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538896374,3.21308505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538896590,3.21242505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538897038,3.21236505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538897751,3.21290505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538897906,3.21350505,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538898109,2.96969873,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538898312,3.182391,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538898513,3.757572,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538898686,3.757692,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538898898,3.757632,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538899099,3.757452,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538899320,3.757572,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538899843,3.758052,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538900053,3.757992,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538900621,3.757932,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538900829,3.757752,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538901025,3.757272,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538901227,3.756552,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538901749,3.756492,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538902312,3.54937973,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538902515,3.54997973,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538902721,3.76284172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538902917,3.76344172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538903121,3.76338172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538903407,3.76236172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538903613,3.76122172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538903783,3.76092172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538903990,3.76086172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538904195,4.14783589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538904403,4.14771589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538904623,4.14753589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538904841,4.14729589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538905000,4.14789589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538905201,4.14693589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538905401,4.14615589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538905730,4.14489589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538905954,4.14513589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538906154,4.14429589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538906560,4.14435589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538906761,4.14489589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538907255,4.14621589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538907682,4.14597589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538907862,4.14603589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538908246,4.14561589,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538908445,3.75834172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538909134,3.75828172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538909339,3.75708172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538909576,3.75642172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538909775,3.75630172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538910102,3.75612172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538910299,3.75582172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538910444,3.75576172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538910653,3.75540172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538910858,3.75522172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538911054,3.75516172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538911254,3.75480172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538911453,3.75522172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538911656,3.75534172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538911837,3.75528172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538912039,3.75516172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538912247,3.75522172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538912697,3.75492172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538912873,3.75474172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538913111,3.75492172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538913339,3.75480172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538913521,3.75468172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538913693,3.75474172,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538913902,3.9463139,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538914112,4.17624275,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538914499,4.17594275,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538914707,3.78848858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538914911,3.78782858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538915179,3.78776858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538915371,3.78758858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538915578,3.78716858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538915936,3.78614858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538916124,3.78602858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538916443,3.78578858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538916636,3.78560858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538916837,3.78548858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538917037,3.78632858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538917252,3.78590858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538917432,3.78584858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538917640,3.78608858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538917841,3.78572858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538918040,3.78530858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538918258,3.78494858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538918466,3.78506858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538918670,3.78500858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538918844,3.78488858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538919065,3.78482858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538919405,3.78464858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538919642,3.78416858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538919844,3.78404858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538920022,3.78392858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538920345,3.78290858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538920551,3.78248858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538920752,3.78290858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538920979,3.78260858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538921181,3.78206858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538921388,3.78236858,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538921786,3.78242858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538921962,3.78236858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538922163,3.78218858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538922366,3.78290858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538922570,3.78224858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538922752,3.78218858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538922949,3.78212858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538923150,3.78206858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538923348,3.78200858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538923547,3.78194858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538923751,3.78182858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538923955,3.78104858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538924272,3.78086858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538924472,3.78116858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538924675,3.78152858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538924876,3.78134858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538925234,3.78128858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538925492,3.78050858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538925670,3.78044858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538926035,3.78038858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538926401,3.78032858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538926535,3.78026858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538926738,3.77990858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538927039,3.77966858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538927335,3.77960858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538927539,3.77954858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538927941,3.77948858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538928140,3.77942858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538928351,3.78242858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538928595,3.78224858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538928769,3.78206858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538928972,3.78200858,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538929129,3.55357973,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538929326,3.55381973,26076.0,26075.0,0.06020334]
["bitfinex","BTCUSD",1693538929533,3.55375973,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538929756,3.55357973,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538929932,3.55339973,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538930147,3.55333973,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538930357,3.80247006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538930556,3.80241006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538930759,3.80193006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538930933,3.80181006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538931152,3.80175006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538931353,3.80241006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538931553,3.80139006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538931788,3.79641006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538931955,3.79713006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538932178,3.79695006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538932361,3.79713006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538932562,3.79683006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538933183,3.79599006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538933364,3.79791006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538933596,3.79749006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538933742,3.79737006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538933937,3.79731006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538934156,3.79737006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538934672,3.79755006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538934886,3.79743006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538935167,3.79761006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538935367,3.79533006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538935575,3.79485006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538936130,3.79479006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538936496,3.79461006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538936700,3.79455006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538937082,3.79431006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538937255,3.79425006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538937635,3.79455006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538937841,3.79431006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538938041,3.79437006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538938241,3.79449006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538938444,3.79443006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538938662,3.79437006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538938862,3.79401006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538939112,3.79383006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538939295,3.79101006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538939496,3.79119006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538939878,3.79173006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538940287,3.79179006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538941011,3.79161006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538941213,3.79167006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538941414,3.79161006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538941814,3.79179006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538942177,3.79173006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538942561,3.79197006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538942886,3.79149006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538943088,3.79083006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538943643,3.79077006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538943839,3.79161006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538944082,3.79155006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538944676,3.79161006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538945024,3.79155006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538945362,3.79173006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538945596,3.79125006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538946662,3.79023006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538947088,3.78999006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538947243,3.79071006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538947452,3.79113006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538947791,3.79041006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538947990,3.78921006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538948186,3.79107006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538948687,3.79089006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538948848,3.79137006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538949251,3.78897006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538949655,3.78915006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538949862,3.78945006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538950063,3.78909006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538950261,3.78915006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538950477,3.79167006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538950684,3.79005006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538951225,3.78933006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538951525,3.78909006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538951668,3.78951006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538951861,3.78933006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538952487,3.78939006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538952685,3.78951006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538953287,3.78963006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538953483,3.78981006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538953688,3.78987006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538953911,3.78951006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538954158,3.78963006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538954370,3.78903006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538954579,3.78897006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538954782,3.78903006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538954995,3.78597006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538955352,3.78615006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538955553,3.78501006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538955751,3.78441006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538955975,3.78345006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538956297,3.78387006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538956500,3.78399006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538956908,3.78411006,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538957133,3.40290267,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538957312,3.78572411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538957470,3.78530411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538957670,3.78386411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538957918,3.78392411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538958104,3.78302411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538958298,3.78338411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538958503,3.78434411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538958706,3.78836411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538958882,3.78830411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538959297,3.78848411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538959479,3.78992411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538959683,3.47859303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538959872,3.47907303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538960274,3.47859303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538960451,3.47853303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538960655,3.48009303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538960854,3.47985303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538961066,3.48015303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538961278,3.48039303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538961576,3.48045303,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538961709,3.79034411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538961907,3.79082411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538962112,3.79076411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538962578,3.79046411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538962961,3.79076411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538963165,3.79058411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538963363,3.79016411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538963565,3.79004411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538963789,3.79016411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538963966,3.78974411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538964219,3.78992411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538964402,3.79022411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538964741,3.79010411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538964903,3.79034411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538965089,3.79022411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538965293,3.79034411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538965496,3.79022411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538965710,3.79034411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538965909,3.79010411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538966104,3.78992411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538966309,3.78950411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538966832,3.78962411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538967044,3.78944411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538967222,3.78734411,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538967401,3.21222311,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538967603,3.21144311,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538967805,3.21126508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538968006,3.21132508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538968218,3.21138508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538968422,3.21036508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538968619,3.20994508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538969026,3.21000508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538969473,3.21006508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538969705,3.21054508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538969909,3.20970508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538970122,3.20976508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538970296,3.21000508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538970613,3.20988508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538970839,3.20958508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538971042,3.20964508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538971226,3.78518608,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538971429,3.78524608,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538971635,3.78560608,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538971840,3.78494608,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538972041,3.13434508,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538974829,2.88521475,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538975041,2.97161475,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538975242,2.97203475,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538975451,2.97197475,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538975693,2.97113475,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538975906,2.97107475,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538976132,3.18026794,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538976496,3.75526894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538976943,3.17942794,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538977118,3.17936794,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538977318,3.18044794,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538977616,3.17846794,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538977956,3.17804794,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538978293,3.75364894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538978422,3.75334894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538979355,3.75352894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538979556,3.75358894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538979672,3.75262894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538979878,3.75238894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538980094,3.75166894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538980295,3.75142894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538980542,3.75130894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538981350,3.75142894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538981548,3.75154894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538981909,3.75112894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538982136,3.75118894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538982335,3.75106894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538982535,3.75058894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538982957,3.75064894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538983358,3.75070894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538983598,3.75064894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538984105,3.75058894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538984300,3.75052894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538984651,3.75040894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538984854,3.75034894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538985208,3.75040894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538985938,3.75070894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538986179,3.75076894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538986418,3.75094894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538986633,3.75196894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538986784,3.75178894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538987098,3.75256894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538987303,3.75268894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538987501,3.75316894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538987808,3.75256894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538988028,3.75238894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538988305,3.75232894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538988658,3.75556894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538988862,3.75610894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538989080,3.75526894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538989518,3.75514894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538989747,3.75508894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538989914,3.75514894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538990093,3.75526894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538990300,3.75556894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538990499,3.75454894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538990789,3.75532894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538991236,3.75406894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538992022,3.75376894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538992866,3.75370894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538993159,3.75364894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538993316,3.75316894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538993812,3.75256894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538994013,3.75262894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538994264,3.75256894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538994461,3.75346894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538994660,3.75322894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538994838,3.75274894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538995042,3.75238894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538995261,3.75232894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538995434,3.75250894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538995656,3.75244894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538995862,3.75250894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538996059,3.75244894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538996379,3.75238894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538996603,3.75190894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538997347,3.75196894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538997546,3.75208894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538998511,3.75172894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538999022,3.75346894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538999224,3.75310894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538999611,3.75298894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693538999810,3.75304894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539000009,3.75316894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539000259,3.75310894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539000436,3.75190894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539000656,3.75232894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539000798,3.75136894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539000999,3.75118894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539001500,3.75106894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539001840,3.75238894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539002014,3.75112894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539002225,3.75142894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539002422,3.75166894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539002999,3.75196894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539003203,3.75112894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539003430,3.75106894,26076.0,26075.0,0.25020334]
["bitfinex","BTCUSD",1693539003631,3.75046894,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539003854,3.75040894,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539004078,3.75046894,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539004253,3.75028894,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539004455,3.75034894,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539004669,3.74338894,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539004867,3.55795575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539005210,3.56227575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539005417,3.56287575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539005610,3.56245575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539005811,3.56251575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539006488,3.56221575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539006693,3.56227575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539007094,3.56233575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539007294,3.56239575,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539007646,3.80465664,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539007845,4.03014341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539008024,4.00986341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539008320,4.00926341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539008521,4.00956341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539008724,4.00968341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539008926,4.01070341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539009060,4.01178341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539009403,4.00986341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539009560,4.01184341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539009761,4.01226341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539010008,4.01070341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539010212,4.01190341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539010430,4.01202341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539010624,4.01226341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539010876,4.01238341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539011064,4.01292341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539011217,4.01322341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539011413,4.01178341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539011661,4.01232341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539011862,4.01238341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539012077,4.01250341,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539012239,3.77150252,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539012583,3.77186252,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539012829,3.77174252,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539013019,3.76958252,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539013337,3.38645911,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539013550,3.77038183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539013773,3.77008183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539014237,3.77032183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539014353,3.77038183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539014589,3.77062183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539014789,3.77134183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539015043,3.77176183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539015293,3.77182183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539015488,3.77170183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539015694,3.77164183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539015898,3.77068183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539016099,3.77074183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539016298,3.77062183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539016558,3.77152183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539016765,3.77158183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539016961,3.77176183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539017166,3.77128183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539017364,3.77110183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539017543,3.77122183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539017953,3.77440183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539018306,3.77416183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539018510,3.77686183,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539018870,4.165996,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539019170,4.166476,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539019378,4.165516,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539019592,4.165216,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539019714,4.167076,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539020072,4.166476,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539020214,4.165936,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539020418,4.165156,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539020614,4.166176,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539020972,3.85597289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539021186,3.85669289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539021347,3.85597289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539021550,3.85663289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539021773,3.85597289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539022120,3.85969289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539022253,3.85987289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539022467,3.85981289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539022676,3.85957289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539022878,3.86071289,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539023342,3.63492612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539023541,3.63486612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539023718,3.24783195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539023911,3.4588274,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539024179,3.4587074,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539024377,3.4591874,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539024780,3.24909195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539025032,3.25047195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539025251,3.25071195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539025440,3.25101195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539025629,3.25065195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539025830,3.52857564,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539026051,3.52845564,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539026247,3.52779564,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539026448,3.52869564,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539026652,3.52827564,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539026847,3.25971195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539027081,3.26085195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539027212,3.26079195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539027586,3.25971195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539027778,3.25953195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539028184,3.25941195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539028396,3.25881195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539028595,3.25857195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539028731,3.49613007,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539028932,3.49505007,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539029203,3.49487007,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539029406,3.49445007,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539029555,3.64410612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539029765,3.64662612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539029974,3.64716612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539030147,3.84819752,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539030349,3.84825752,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539030612,3.84819752,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539030817,3.84801752,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539031150,3.84789752,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539031352,3.64596612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539031850,3.64566612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539032048,3.64560612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539032492,3.64572612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539032696,3.64566612,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539032896,3.87124169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539033096,3.87118169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539033324,3.86992169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539033581,3.86482169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539033788,3.86476169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539033965,3.86464169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539034167,3.86452169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539034366,3.86464169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539035175,3.86440169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539035499,3.86446169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539035848,3.86428169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539036071,3.86392169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539036273,3.86434169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539036430,3.86416169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539036813,3.86560169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539037002,3.86572169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539037418,3.86518169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539037831,3.86524169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539038037,3.86590169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539038382,3.86566169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539038764,3.86590169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539039569,3.86608169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539039831,3.86620169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539040019,3.86548169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539040224,3.86506169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539040677,3.86482169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539041069,3.86470169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539041613,3.86482169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539041820,3.86500169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539041993,3.86512169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539042199,3.86500169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539042743,3.86506169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539043093,3.86572169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539043294,3.86590169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539043499,3.86584169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539043703,3.86572169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539044025,3.86566169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539044196,3.86572169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539044415,3.86578169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539044874,3.86590169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539045002,3.86464169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539045209,3.86452169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539045544,3.86434169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539045746,3.86446169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539045954,3.86458169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539046174,3.86464169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539046332,3.86494169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539046529,3.86476169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539046736,3.86572169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539046948,3.86566169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539047386,3.86578169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539047579,3.86662169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539047790,3.86824169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539047955,3.86806169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539048369,3.86818169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539048663,3.86824169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539048879,3.86812169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539049020,3.86806169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539049219,3.87040169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539049441,3.87034169,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539049994,3.48306752,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539050222,3.26631195,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539050452,3.48683376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539050605,3.48677376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539050828,3.48671376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539050980,3.48659376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539051177,3.48647376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539051411,3.48563376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539051620,3.48551376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539051882,3.48473376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539052103,3.48419376,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539052313,3.77675719,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539052523,3.77663719,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539052818,3.77621719,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539053019,3.77627719,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539053241,3.77663719,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539053437,3.55743538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539053645,3.79614078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539053840,3.79602078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539054149,3.79584078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539054356,3.79596078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539054655,3.79590078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539054887,3.79476078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539055062,3.79482078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539055284,3.79476078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539055607,3.79092078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539055798,3.79086078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539056000,3.79080078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539056622,3.79008078,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539056758,3.55995538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539056962,3.56205538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539057185,3.56301538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539057430,3.56277538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539057630,3.56229538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539057826,3.56199538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539058054,3.56211538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539058188,3.56127538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539058388,3.56067538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539058599,3.56055538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539058802,3.56043538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539059001,3.56049538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539059245,3.56043538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539059499,3.56031538,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539059654,3.79588645,26076.0,26075.0,0.24972794]
["bitfinex","BTCUSD",1693539059867,3.79582645,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539060081,3.79576645,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539060283,3.79564645,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539060518,3.79420645,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539060723,3.79384645,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539060922,3.79372645,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539061220,3.55773538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539061525,3.56073538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539061763,3.7634464,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539061946,3.83376724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539062141,3.82974724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539062280,3.83148724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539062483,3.83154724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539062960,3.83160724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539063162,3.83400724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539063386,3.83376724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539063566,3.83304724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539063794,3.83298724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539063992,3.83292724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539064148,3.83298724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539064532,3.83316724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539064960,3.83310724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539065191,3.83238724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539065596,3.83226724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539065936,3.83196724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539066080,3.83178724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539066291,3.83172724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539066483,3.83196724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539066685,3.83160724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539066924,3.83166724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539067144,3.83160724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539067342,3.83154724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539067682,3.83142724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539067901,3.83136724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539068238,3.83118724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539068613,3.83100724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539068820,3.83046724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539069418,3.83040724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539069962,3.83046724,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539070165,3.55419538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539070364,3.55413538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539070564,3.8003223,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539070783,3.7994823,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539070970,3.7993623,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539071171,3.7995423,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539071443,3.7989423,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539071647,3.7986423,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539071829,3.7990023,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539072034,3.7991223,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539072233,3.7990623,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539072573,3.7990023,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539072778,3.7988823,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539072889,3.7987623,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539073084,3.7987023,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539073490,3.7999623,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539073751,3.55341538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539073928,3.8154648,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539074105,3.8159448,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539074323,3.8163648,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539074514,3.8162448,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539074718,3.8160048,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539074901,3.8158848,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539075116,3.8158248,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539075321,3.8157648,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539075521,3.8154648,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539075723,3.55425538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539075925,3.55443538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539076129,3.79220198,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539076328,3.79208198,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539076638,3.55605538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539076818,3.55599538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539077024,3.55587538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539077453,3.56019538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539077663,3.55959538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539077863,3.56019538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539078067,3.56007538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539078267,3.55911538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539078471,3.56001538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539078685,3.55959538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539078905,3.55875538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539079108,3.55839538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539079312,3.55803538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539079655,3.55971538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539079834,3.55905538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539080038,3.55929538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539080400,3.55941538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539080596,3.55971538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539080910,3.55929538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539081116,3.55923538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539081296,3.55899538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539081495,3.55887538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539081698,3.55905538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539081893,3.55983538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539082102,3.76956464,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539082322,3.55785538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539082520,3.55773538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539082731,3.55785538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539082934,3.55779538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539083129,3.55815538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539083331,3.55791538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539083566,3.55761538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539084272,3.55743538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539084468,3.55695538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539084816,3.55689538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539085226,3.55683538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539085629,3.55581538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539085822,3.55359538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539086024,3.55263538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539086238,3.55233538,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539086461,3.76264649,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539086669,3.76330649,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539086876,3.76306649,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539087081,3.76240649,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539087424,3.76246649,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539087625,3.75838649,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539087826,4.06562043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539088260,4.06574043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539088446,4.06580043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539088595,4.06586043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539088797,4.06658043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539089154,4.06580043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539089299,4.06586043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539089499,4.06592043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539089716,4.06598043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539089889,4.06604043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539090086,4.06610043,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539090334,3.54948589,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539090552,3.54006589,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539090752,3.54024589,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539090969,3.54060589,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539091187,1.23057611,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539091394,0.92028217,26076.0,26075.0,0.05972794]
["bitfinex","BTCUSD",1693539091603,0.92028217,26076.0,26075.0,0.63499094]
["bitfinex","BTCUSD",1693539091604,1.19604135,26076.0,26075.0,0.63499094]
["bitfinex","BTCUSD",1693539091797,1.12256174,26076.0,26075.0,0.63499094]
["bitfinex","BTCUSD",1693539092413,1.20154521,26076.0,26075.0,1.7938871]
["bitfinex","BTCUSD",1693539092620,1.14518282,26076.0,26075.0,1.7938871]
["bitfinex","BTCUSD",1693539093627,1.14518282,26076.0,26075.0,1.9838871]
["bitfinex","BTCUSD",1693539094259,1.14518282,26076.0,26075.0,1.4086241]
["bitfinex","BTCUSD",1693539094637,0.86942364,26076.0,26075.0,1.4086241]
["bitfinex","BTCUSD",1693539095866,0.79462108,26076.0,26075.0,1.9838871]
["bitfinex","BTCUSD",1693539096421,0.79462108,26076.0,26075.0,1.4086241]
["bitfinex","BTCUSD",1693539096659,0.772,26076.0,26075.0,1.4086241]
["bitfinex","BTCUSD",1693539098600,0.79460254,26076.0,26075.0,1.4086241]
["bitfinex","BTCUSD",1693539099710,1.09345404,26076.0,26075.0,2.4438871]
["bitfinex","BTCUSD",1693539099886,0.87377049,26076.0,26075.0,2.8472871]
["bitfinex","BTCUSD",1693539100301,1.05745404,26076.0,26075.0,2.8472871]
["bitfinex","BTCUSD",1693539100690,0.87377049,26076.0,26075.0,2.8472871]
["bitfinex","BTCUSD",1693539100896,1.05739398,26076.0,26075.0,2.4438871]
["bitfinex","BTCUSD",1693539101098,1.09339398,26076.0,26075.0,2.4438871]
["bitfinex","BTCUSD",1693539101309,1.05739398,26076.0,26075.0,2.4438871]
["bitfinex","BTCUSD",1693539101529,0.87374028,26076.0,26075.0,2.4438871]
["bitfinex","BTCUSD",1693539101934,0.87374028,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539102138,0.90974028,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539106138,1.00153316,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539109054,0.86379288,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539120428,0.772,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539120632,0.86379288,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539122034,0.772,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539122664,0.86379288,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539124292,0.86379288,26076.0,26075.0,1.8696241]
["bitfinex","BTCUSD",1693539129043,0.86379288,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539131558,1.00153316,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539133696,0.90974028,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539135498,1.09339398,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539136750,0.9556537,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539139711,1.18522083,26076.0,26075.0,2.4448871]
["bitfinex","BTCUSD",1693539141118,1.18522083,26076.0,26075.0,2.8482871]
["bitfinex","BTCUSD",1693539143689,1.00156713,26076.0,26075.0,2.8482871]
["bitfinex","BTCUSD",1693539152271,1.00156713,26076.0,26075.0,3.23537388]
["bitfinex","BTCUSD",1693539161130,1.00156713,26076.0,26075.0,3.23343777]
["bitfinex","BTCUSD",1693539167608,1.18546542,26076.0,26075.0,3.23343777]
["bitfinex","BTCUSD",1693539167998,1.00156713,26076.0,26075.0,3.23343777]
["bitfinex","BTCUSD",1693539172319,1.18546613,26076.0,26075.0,3.23343777]
["bitfinex","BTCUSD",1693539173875,0.955899,26076.0,26075.0,3.23343777]
["bitfinex","BTCUSD",1693539174081,0.955899,26076.0,26075.0,3.35163777]
["bitfinex","BTCUSD",1693539174082,0.90995003,26076.0,26075.0,3.35163777]
["bitfinex","BTCUSD",1693539177371,1.00190572,26076.0,26075.0,3.35163777]
["bitfinex","BTCUSD",1693539179483,0.86395569,26076.0,26075.0,3.35163777]
["bitfinex","BTCUSD",1693539180489,0.13795003,26077.0,26076.0,0.5919735]
["bitfinex","BTCUSD",1693539180706,0.1617,26079.0,26078.0,0.5919735]
["bitfinex","BTCUSD",1693539180707,0.13791044,26079.0,26078.0,0.5919735]
["bitfinex","BTCUSD",1693539180913,0.13791044,26080.0,26079.0,0.5919735]
["bitfinex","BTCUSD",1693539181122,0.13791044,26080.0,26079.0,2.56761028]
["bitfinex","BTCUSD",1693539181360,0.13791044,26080.0,26079.0,3.14278528]
["bitfinex","BTCUSD",1693539181974,0.13791044,26081.0,26080.0,0.56360334]
["bitfinex","BTCUSD",1693539182175,0.32180944,26082.0,26081.0,0.48360334]
["bitfinex","BTCUSD",1693539182379,0.32180944,26082.0,26081.0,2.0604355]
["bitfinex","BTCUSD",1693539182582,0.183899,26082.0,26081.0,2.6355665]
["bitfinex","BTCUSD",1693539183188,0.32174073,26082.0,26081.0,2.6355665]
["bitfinex","BTCUSD",1693539183753,0.13784173,26082.0,26081.0,2.6355665]
["bitfinex","BTCUSD",1693539183947,0.13884173,26082.0,26081.0,2.6475665]
["bitfinex","BTCUSD",1693539184149,0.13884173,26082.0,26081.0,2.6275665]
["bitfinex","BTCUSD",1693539184551,0.13884173,26082.0,26081.0,2.6385665]
["bitfinex","BTCUSD",1693539184894,0.13984173,26082.0,26081.0,2.6385665]
["bitfinex","BTCUSD",1693539185451,0.002,26082.0,26081.0,2.6385665]
["bitfinex","BTCUSD",1693539187837,0.002,26082.0,26081.0,2.8285665]
["bitfinex","BTCUSD",1693539195381,0.002,26082.0,26081.0,2.7103665]
["bitfinex","BTCUSD",1693539208609,0.002,26082.0,26081.0,3.09745328]
["bitfinex","BTCUSD",1693539208952,0.002,26082.0,26081.0,3.21565328]
["bitfinex","BTCUSD",1693539210716,0.002,26082.0,26081.0,3.31565328]
["bitfinex","BTCUSD",1693539210866,0.002,26082.0,26081.0,3.33565328]
["bitfinex","BTCUSD",1693539211669,0.002,26082.0,26081.0,3.35565328]
["bitfinex","BTCUSD",1693539211873,0.001,26082.0,26081.0,3.34465328]
["bitfinex","BTCUSD",1693539212074,0.2604,26087.0,26086.0,0.0285735]
["bitfinex","BTCUSD",1693539212285,0.2604,26087.0,26086.0,2.35187121]
["bitfinex","BTCUSD",1693539212495,0.09174845,26089.0,26087.0,0.02]
["bitfinex","BTCUSD",1693539212701,0.2626,26088.0,26087.0,0.6035555]
["bitfinex","BTCUSD",1693539212895,0.2626,26088.0,26087.0,1.1785545]
["bitfinex","BTCUSD",1693539213158,0.2626,26088.0,26087.0,1.7535535]
["bitfinex","BTCUSD",1693539213596,0.2626,26088.0,26087.0,1.7565535]
["bitfinex","BTCUSD",1693539213781,0.2626,26088.0,26087.0,2.52404028]
["bitfinex","BTCUSD",1693539213991,0.2966,26088.0,26087.0,2.52704028]
["bitfinex","BTCUSD",1693539214919,0.2966,26088.0,26087.0,2.56704028]
["bitfinex","BTCUSD",1693539215159,0.3276,26088.0,26087.0,2.57004028]
["bitfinex","BTCUSD",1693539215329,0.3276,26088.0,26087.0,2.53004028]
["bitfinex","BTCUSD",1693539215617,0.3276,26088.0,26087.0,2.57004028]
["bitfinex","BTCUSD",1693539217547,0.3276,26088.0,26087.0,2.53004028]
["bitfinex","BTCUSD",1693539217696,0.3276,26088.0,26087.0,2.57004028]
["bitfinex","BTCUSD",1693539219038,0.3276,26088.0,26087.0,2.53004028]
["bitfinex","BTCUSD",1693539219364,0.3276,26088.0,26087.0,1.3945545]
["bitfinex","BTCUSD",1693539219570,0.3276,26088.0,26087.0,0.8195555]
["bitfinex","BTCUSD",1693539220854,0.3276,26088.0,26087.0,1.3945545]
["bitfinex","BTCUSD",1693539230373,0.3276,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539230585,0.3276,26088.0,26087.0,1.3945545]
["bitfinex","BTCUSD",1693539231548,0.41925182,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539232262,0.3276,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539232443,0.41925182,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539232662,0.41925182,26088.0,26087.0,1.3945545]
["bitfinex","BTCUSD",1693539232846,0.3276,26088.0,26087.0,1.3945545]
["bitfinex","BTCUSD",1693539233427,0.41925182,26088.0,26087.0,1.3945545]
["bitfinex","BTCUSD",1693539234292,0.3276,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539235073,0.41925182,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539235271,0.3276,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539240530,1.0276,26088.0,26087.0,1.9695535]
["bitfinex","BTCUSD",1693539243041,0.765,26088.0,26087.0,2.87824028]
["bitfinex","BTCUSD",1693539244025,0.731,26088.0,26087.0,2.87524028]
["bitfinex","BTCUSD",1693539244415,0.719,26088.0,26087.0,2.87424028]
["bitfinex","BTCUSD",1693539244713,0.705,26088.0,26087.0,2.87224028]
["bitfinex","BTCUSD",1693539244914,0.7,26088.0,26087.0,2.87224028]
["bitfinex","BTCUSD",1693539245114,0.702,26088.0,26087.0,2.89324028]
["bitfinex","BTCUSD",1693539245389,0.704,26088.0,26087.0,2.93424028]
["bitfinex","BTCUSD",1693539245587,0.704,26088.0,26087.0,3.27424028]
["bitfinex","BTCUSD",1693539258245,0.004,26088.0,26087.0,3.27424028]
["bitfinex","BTCUSD",1693539260539,0.704,26088.0,26087.0,3.27424028]
["bitfinex","BTCUSD",1693539264894,0.004,26088.0,26087.0,3.27424028]
["bitfinex","BTCUSD",1693539274839,0.704,26088.0,26087.0,3.27424028]
["bitfinex","BTCUSD",1693539277313,0.704,26088.0,26087.0,3.13604028]
["bitfinex","BTCUSD",1693539288122,0.79565182,26088.0,26087.0,3.13604028]
["bitfinex","BTCUSD",1693539297689,0.79565182,26088.0,26087.0,3.11604028]
["bitfinex","BTCUSD",1693539305998,0.79591546,26088.0,26087.0,3.11604028]
["bitfinex","BTCUSD",1693539309163,1.07613918,26088.0,26087.0,1.1555725]
["bitfinex","BTCUSD",1693539309442,1.22836551,26088.0,26087.0,0.2405735]
["bitfinex","BTCUSD",1693539309725,1.2743078,26088.0,26087.0,0.2405735]
["bitfinex","BTCUSD",1693539310460,1.2723078,26088.0,26087.0,0.2195735]
["bitfinex","BTCUSD",1693539310662,1.2773078,26088.0,26087.0,0.2205735]
["bitfinex","BTCUSD",1693539310976,1.2773078,26088.0,26087.0,0.2195735]
["bitfinex","BTCUSD",1693539311200,1.2723078,26088.0,26087.0,0.2195735]
["bitfinex","BTCUSD",1693539311397,1.2753078,26088.0,26087.0,0.1995735]
["bitfinex","BTCUSD",1693539311804,1.11606603,26088.0,26087.0,0.1995735]
["bitfinex","BTCUSD",1693539313464,1.11606603,26088.0,26087.0,0.7745725]
["bitfinex","BTCUSD",1693539314034,1.25384482,26088.0,26087.0,0.7745725]
["bitfinex","BTCUSD",1693539317114,1.07011337,26088.0,26087.0,0.7745725]
["bitfinex","BTCUSD",1693539317793,1.25384482,26088.0,26087.0,0.7745725]
["bitfinex","BTCUSD",1693539318649,1.25384482,26088.0,26087.0,0.1995735]
["bitfinex","BTCUSD",1693539319006,1.11606603,26088.0,26087.0,0.1995735]
["bitfinex","BTCUSD",1693539319802,1.23426603,26088.0,26087.0,0.1995735]
["bitfinex","BTCUSD",1693539320457,1.11606603,26088.0,26087.0,0.1995735]
["bitfinex","BTCUSD",1693539325624,1.25378764,26088.0,26087.0,0.1995735]
["bitfinex","BTCUSD",1693539329578,1.25378764,26088.0,26087.0,0.7745725]
["bitfinex","BTCUSD",1693539329579,1.03145306,26088.0,26087.0,0.7745725]
["bitfinex","BTCUSD",1693539332076,1.03145306,26088.0,26087.0,1.9245705]
["bitfinex","BTCUSD",1693539332298,0.84772161,26088.0,26087.0,2.0427705]
["bitfinex","BTCUSD",1693539332756,0.84772161,26088.0,26087.0,2.3827705]
["bitfinex","BTCUSD",1693539332957,0.80181011,26088.0,26087.0,2.3827705]
["bitfinex","BTCUSD",1693539333384,0.93953172,26088.0,26087.0,2.3827705]
["bitfinex","BTCUSD",1693539333598,0.80181011,26088.0,26087.0,2.76985728]
["bitfinex","BTCUSD",1693539333808,0.71,26088.0,26087.0,3.19325728]
["bitfinex","BTCUSD",1693539334023,0.01,26088.0,26087.0,3.19325728]
["bitfinex","BTCUSD",1693539335104,0.005,26088.0,26087.0,3.19325728]
["bitfinex","BTCUSD",1693539335337,0.705,26088.0,26087.0,3.19325728]
["bitfinex","BTCUSD",1693539335747,0.7,26088.0,26087.0,3.19225728]
["bitfinex","BTCUSD",1693539336170,0.702,26088.0,26087.0,3.21325728]
["bitfinex","BTCUSD",1693539336643,0.703,26088.0,26087.0,3.22725728]
["bitfinex","BTCUSD",1693539336858,0.706,26088.0,26087.0,3.26125728]
["bitfinex","BTCUSD",1693539339282,0.706,26088.0,26087.0,3.29163545]
["bitfinex","BTCUSD",1693539342255,0.706,26088.0,26087.0,3.31163545]
["bitfinex","BTCUSD",1693539349439,0.706,26088.0,26087.0,3.90663445]
["bitfinex","BTCUSD",1693539349440,0.006,26088.0,26087.0,3.90663445]
["bitfinex","BTCUSD",1693539351081,0.706,26088.0,26087.0,3.90663445]
["bitfinex","BTCUSD",1693539360949,0.006,26088.0,26087.0,3.90663445]
["bitfinex","BTCUSD",1693539362582,0.006,26088.0,26087.0,5.01196898]
["bitfinex","BTCUSD",1693539364047,0.006,26088.0,26087.0,5.01195935]
["bitfinex","BTCUSD",1693539364391,0.006,26088.0,26087.0,5.01195957]
["bitfinex","BTCUSD",1693539367015,0.006,26088.0,26087.0,5.91195957]
["bitfinex","BTCUSD",1693539367420,0.706,26088.0,26087.0,5.91195957]
["bitfinex","BTCUSD",1693539379706,0.706,26088.0,26087.0,5.91192701]
["bitfinex","BTCUSD",1693539388821,0.006,26088.0,26087.0,5.91192701]
["bitfinex","BTCUSD",1693539393883,0.706,26088.0,26087.0,5.91192701]
["bitfinex","BTCUSD",1693539395742,0.006,26088.0,26087.0,5.91192701]
["bitfinex","BTCUSD",1693539396540,0.006,26088.0,26087.0,6.00402821]
["bitfinex","BTCUSD",1693539397731,0.006,26088.0,26087.0,6.57902721]
["bitfinex","BTCUSD",1693539397934,0.006,26088.0,26087.0,6.00402821]
["bitfinex","BTCUSD",1693539400607,0.006,26088.0,26087.0,4.89873565]
["bitfinex","BTCUSD",1693539400807,0.006,26088.0,26087.0,6.00399534]
["bitfinex","BTCUSD",1693539405694,0.006,26088.0,26087.0,5.98399534]
["bitfinex","BTCUSD",1693539411186,0.006,26088.0,26087.0,6.12214714]
["bitfinex","BTCUSD",1693539413789,0.09181011,26093.0,26092.0,0.0485735]
["bitfinex","BTCUSD",1693539414019,0.13772161,26094.0,26093.0,0.0485735]
["bitfinex","BTCUSD",1693539414020,0.09181011,26094.0,26093.0,0.0485735]
["bitfinex","BTCUSD",1693539414252,0.09181011,26094.0,26093.0,1.85842699]
["bitfinex","BTCUSD",1693539414481,0.09181011,26094.0,26093.0,2.59845828]
["bitfinex","BTCUSD",1693539414966,0.22953172,26096.0,26095.0,0.0485735]
["bitfinex","BTCUSD",1693539415204,0.09181011,26096.0,26095.0,3.05494828]
["bitfinex","BTCUSD",1693539415417,0.22953172,26097.0,26096.0,0.0085735]
["bitfinex","BTCUSD",1693539415616,0.22953172,26097.0,26096.0,2.23826028]
["bitfinex","BTCUSD",1693539416213,0.09181011,26097.0,26096.0,2.23826028]
["bitfinex","BTCUSD",1693539416656,0.79181011,26097.0,26096.0,2.23826028]
["bitfinex","BTCUSD",1693539416859,0.79181011,26097.0,26096.0,2.24026028]
["bitfinex","BTCUSD",1693539416972,0.81481011,26097.0,26096.0,2.24226028]
["bitfinex","BTCUSD",1693539421564,0.81481011,26097.0,26096.0,2.68566028]
["bitfinex","BTCUSD",1693539421763,0.81481011,26097.0,26096.0,3.14386028]
["bitfinex","BTCUSD",1693539421764,0.723,26097.0,26096.0,3.14386028]
["bitfinex","BTCUSD",1693539421972,0.723,26097.0,26096.0,4.04386028]
["bitfinex","BTCUSD",1693539422172,0.723,26097.0,26096.0,3.92566028]
["bitfinex","BTCUSD",1693539422370,0.7,26097.0,26096.0,3.92366028]
["bitfinex","BTCUSD",1693539422579,0.7,26097.0,26096.0,3.92166028]
["bitfinex","BTCUSD",1693539422940,0.723,26097.0,26096.0,3.92166028]
["bitfinex","BTCUSD",1693539423234,0.712,26097.0,26096.0,3.92166028]
["bitfinex","BTCUSD",1693539423391,0.7,26097.0,26096.0,3.92166028]
["bitfinex","BTCUSD",1693539423576,0.702,26097.0,26096.0,3.95866028]
["bitfinex","BTCUSD",1693539424568,0.704,26097.0,26096.0,3.99566028]
["bitfinex","BTCUSD",1693539427005,0.704,26097.0,26096.0,4.11386028]
["bitfinex","BTCUSD",1693539427223,0.004,26097.0,26096.0,4.11386028]
["bitfinex","BTCUSD",1693539427620,0.004,26097.0,26096.0,4.14495533]
["bitfinex","BTCUSD",1693539429320,0.704,26097.0,26096.0,4.14495533]
["bitfinex","BTCUSD",1693539430102,0.704,26097.0,26096.0,4.02675533]
["bitfinex","BTCUSD",1693539433620,0.704,26097.0,26096.0,3.12675533]
["bitfinex","BTCUSD",1693539449938,0.704,26097.0,26096.0,4.80654436]
["bitfinex","BTCUSD",1693539450120,0.704,26097.0,26096.0,4.8065394]
["bitfinex","BTCUSD",1693539454020,0.3704,26101.0,26100.0,0.0485735]
["bitfinex","BTCUSD",1693539454225,0.11181011,26103.0,26100.0,3.32922028]
["bitfinex","BTCUSD",1693539454526,0.11181011,26103.0,26101.0,0.38708678]
["bitfinex","BTCUSD",1693539454661,0.11181011,26103.0,26102.0,2.298672]
["bitfinex","BTCUSD",1693539455000,0.11181011,26103.0,26102.0,2.68575878]
["bitfinex","BTCUSD",1693539455230,0.02,26103.0,26102.0,2.69433228]
["bitfinex","BTCUSD",1693539456826,0.061,26103.0,26102.0,2.70033228]
["bitfinex","BTCUSD",1693539457161,0.041,26103.0,26102.0,2.69733228]
["bitfinex","BTCUSD",1693539457360,0.061,26103.0,26102.0,2.70033228]
["bitfinex","BTCUSD",1693539457586,0.04,26103.0,26102.0,3.17553228]
["bitfinex","BTCUSD",1693539458018,0.05,26103.0,26102.0,3.17553228]
["bitfinex","BTCUSD",1693539459093,0.03,26103.0,26102.0,3.17253228]
["bitfinex","BTCUSD",1693539459570,0.041,26103.0,26102.0,3.17253228]
["bitfinex","BTCUSD",1693539461755,0.036,26103.0,26102.0,3.17253228]
["bitfinex","BTCUSD",1693539462572,0.036,26103.0,26102.0,3.05433228]
["bitfinex","BTCUSD",1693539464705,0.036,26103.0,26102.0,3.17253228]
["bitfinex","BTCUSD",1693539466241,0.036,26103.0,26102.0,3.21513006]
["bitfinex","BTCUSD",1693539467157,0.036,26103.0,26102.0,3.39390752]
["bitfinex","BTCUSD",1693539471342,0.036,26103.0,26102.0,3.37390752]
["bitfinex","BTCUSD",1693539471873,0.036,26103.0,26102.0,2.79923952]
["bitfinex","BTCUSD",1693539474358,0.036,26103.0,26102.0,1.07523552]
["bitfinex","BTCUSD",1693539474531,0.036,26103.0,26102.0,2.79923952]
["bitfinex","BTCUSD",1693539477030,0.036,26103.0,26102.0,2.68103952]
["bitfinex","BTCUSD",1693539488333,0.036,26103.0,26102.0,2.29395274]
["bitfinex","BTCUSD",1693539488532,0.3065219,26103.0,26102.0,2.29395274]
["bitfinex","BTCUSD",1693539488701,0.65434055,26103.0,26102.0,0.22994874]
["bitfinex","BTCUSD",1693539489113,0.74618802,26103.0,26102.0,0.22994874]
["bitfinex","BTCUSD",1693539489543,0.67309683,26103.0,26102.0,0.22994874]
["bitfinex","BTCUSD",1693539489749,0.80763134,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539489921,2.96397708,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539490120,2.97219708,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539490352,2.96511708,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539490559,2.75698627,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539490751,2.95621501,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539490911,2.95621501,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539490912,2.98357501,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539491108,2.97227501,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539491358,2.94281501,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539491677,2.97281501,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539492031,2.94317501,26103.0,26102.0,0.19020334]
["bitfinex","BTCUSD",1693539492232,2.97203501,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539492460,2.97221501,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539492657,3.00749501,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539492865,2.69713469,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539493013,2.69719469,26103.0,26102.0,0.19320334]
["bitfinex","BTCUSD",1693539493243,2.72719469,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539493438,2.57647694,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539493644,2.72832194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539493846,2.73216194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539494067,2.73426194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539494265,2.73420194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539494685,2.73414194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539494863,2.73402194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539495069,2.73396194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539495275,2.73432194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539495494,2.73354194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539495759,2.89435793,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539495994,2.88949793,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539496246,2.89285793,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539496477,2.73540194,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539496698,2.66184978,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539496927,2.74608865,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539497155,2.74674865,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539497376,3.12970282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539497603,3.12904282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539497842,3.12910282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539498078,3.12940282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539498283,3.12916282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539498904,3.12910282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539499134,3.12898282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539499355,3.12916282,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539499728,3.06214395,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539499925,3.13746703,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539500274,3.13746703,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539500479,3.30060703,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539500712,3.29424703,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539500913,3.29556703,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539501118,3.29508703,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539501321,3.29736703,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539501529,3.64833719,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539501738,3.34583687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539501938,3.31847687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539502147,3.31643687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539502323,3.31943687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539502538,3.31931687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539502729,3.31991687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539503095,3.31151687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539503520,3.31679687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539503765,3.31535687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539503966,3.31763687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539504143,3.31739687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539504342,3.31703687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539504558,3.31463687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539504762,3.32279687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539504932,3.32255687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539505153,3.32003687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539505354,3.31595687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539505583,3.31259687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539505783,3.31151687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539505975,3.31127687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539506181,3.31091687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539506558,3.31127687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539506955,3.31103687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539507183,3.31067687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539507427,3.31511687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539507748,3.31223687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539507953,3.31403687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539508160,3.31607687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539508341,3.31559687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539508517,3.31415687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539508713,3.31199687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539508942,3.31019687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539509141,3.31259687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539509297,3.31283687,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539509701,3.13768668,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539509902,2.99566668,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539510104,2.99548668,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539510303,2.99440668,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539510477,2.99530668,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539510684,2.9222036,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539510881,2.9953299,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539511114,3.10015558,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539511426,3.10057558,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539511625,3.09979558,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539511824,3.09973558,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539512252,3.09937558,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539512541,3.09841558,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539512743,3.02522928,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539513029,3.02612928,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539513237,3.02756928,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539513434,3.02750928,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539513669,3.28312788,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539513866,3.28354788,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539514067,3.98366788,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539514204,3.80014584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539514404,3.80026584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539514605,3.98613203,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539515010,3.98607203,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539515232,3.98625203,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539515434,3.80266584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539515614,3.80260584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539516041,3.80290584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539516243,3.93526584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539516439,3.80368584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539516592,3.80440584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539516793,3.80434584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539517044,3.80392584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539517250,3.80374584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539517444,3.80362584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539517697,3.80368584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539517903,3.93586584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539518108,3.93886584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539518307,3.93694584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539518591,3.93814584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539518821,3.93898584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539518971,3.93874584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539519139,3.93862584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539519340,3.94114584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539519557,3.93766584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539519739,3.93742584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539519938,3.93790584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539520136,3.93802584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539520409,3.93862584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539520699,3.94150584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539520904,3.94390584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539521112,3.94354584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539521311,3.94090584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539521655,3.94462584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539521887,3.94222584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539522087,3.94258584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539522307,3.94282584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539522485,3.94318584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539522685,3.94330584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539522862,3.94126584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539523063,3.94078584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539523324,3.94066584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539523628,3.94282584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539523828,3.94270584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539524038,3.94402584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539524233,3.94498584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539524460,3.94234584,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539524672,4.48664218,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539524849,4.52523884,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539525085,4.82787884,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539525285,4.82895884,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539525597,4.76319884,26103.0,26102.0,0.19]
["bitfinex","BTCUSD",1693539525791,4.83383884,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539526040,4.83743884,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539526241,4.79803884,26103.0,26102.0,0.193]
["bitfinex","BTCUSD",1693539526600,4.76667884,26103.0,26102.0,0.19]
["bitfinex","BTCUSD",1693539526810,4.71715884,26103.0,26102.0,0.193]
["bitfinex","BTCUSD",1693539527005,4.60873316,26103.0,26102.0,0.193]
["bitfinex","BTCUSD",1693539527235,4.60825316,26103.0,26102.0,0.193]
["bitfinex","BTCUSD",1693539527436,4.60849316,26103.0,26102.0,0.193]
["bitfinex","BTCUSD",1693539527595,4.61149316,26103.0,26102.0,0.193]
["bitfinex","BTCUSD",1693539527796,4.61653316,26103.0,26102.0,0.193]
["bitfinex","BTCUSD",1693539528039,4.65425316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539528240,4.65449316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539528562,4.65473316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539528757,4.65341316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539528959,4.65689316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539529157,4.65425316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539529317,4.65161316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539529714,4.65233316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539529915,4.65197316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539530113,4.66877316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539530303,4.66853316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539530506,4.66901316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539530711,4.66937316,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539530911,4.66793316,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539531150,4.66841316,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539531362,4.67069316,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539531561,4.66829316,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539531734,4.46278546,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539531935,4.84765963,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539532133,4.84861963,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539532367,5.12227765,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539532537,4.84621963,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539532731,4.84777963,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539533271,4.83841963,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539533422,4.76404307,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539533629,4.83560285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539533831,4.83548285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539534065,4.84208285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539534403,4.84388285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539534657,4.85624285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539534829,4.85348285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539535034,4.85300285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539535238,4.85396285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539535433,4.85384285,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539535643,5.16370804,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539535892,5.16430804,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539536065,5.16406804,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539536269,5.16394804,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539536472,4.77655387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539536780,4.77691387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539537000,4.77643387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539537303,4.78423387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539537473,4.77811387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539537679,4.76215387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539537875,4.76203387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539538074,4.77451387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539538579,4.77427387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539538780,5.16142804,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539538984,4.77439387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539539191,4.76935387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539539396,4.76551387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539539550,4.76083387,26103.0,26102.0,0.006]
["bitfinex","BTCUSD",1693539540113,4.74047387,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539540321,4.76071387,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539540520,4.76119387,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539540752,4.76467387,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539540955,4.76407387,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539541208,4.76527387,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539541381,5.11275138,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539541584,5.14834804,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539541887,5.14630804,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539542494,5.14642804,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539542828,5.14678804,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539543339,4.75963387,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539543732,4.44964868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539544343,4.44988868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539544547,4.45024868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539544757,4.45000868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539544995,4.44952868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539545202,4.44964868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539545571,4.44940868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539545861,4.44952868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539546060,4.44964868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539546273,4.44940868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539546474,4.44928868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539546681,4.44844868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539546833,4.44784868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539547038,4.44808868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539547239,4.44124868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539547438,4.43620868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539547665,4.43656868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539548026,4.74720337,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539548439,4.74696337,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539548639,4.74744337,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539548838,4.74756337,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539549052,4.74768337,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539549314,4.43488868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539549517,4.43416868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539549715,4.74504241,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539549912,4.74516241,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539550134,4.74732241,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539550337,4.74516241,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539550662,4.74564241,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539550834,4.74588241,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539551047,4.43536868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539551179,4.43812868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539551401,4.43788868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539551599,4.43860868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539551829,4.43836868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539552230,4.43848868,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539552427,4.74888576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539552634,4.74456576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539552836,4.74468576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539553074,4.94535002,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539553397,4.83487564,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539553610,4.83511564,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539553830,4.83559564,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539554033,4.60716576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539554214,4.73688576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539554406,4.73289189,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539554607,4.73712576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539554841,4.88039314,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539555020,4.60146576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539555244,4.60284576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539555521,4.87508649,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539555726,4.7732656,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539555921,4.7733856,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539556224,4.7736856,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539556440,4.7738656,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539556643,4.7739856,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539556857,4.7740456,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539557060,4.7745256,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539557265,4.7746456,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539557442,5.00763335,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539557664,4.7748856,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539557995,4.7750656,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539558216,4.7751856,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539558423,4.7753056,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539558600,5.00682906,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539558831,5.00592906,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539559011,5.00610906,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539559211,5.00622906,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539559410,4.83604922,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539559631,4.83616922,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539559937,4.83598922,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539560132,4.83604922,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539560323,4.60518576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539560525,4.60398576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539560725,4.60602576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539560935,4.60614576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539561134,4.60626576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539561307,4.60632576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539561507,4.73796576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539561875,4.73748576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539562080,4.73736576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539562239,4.73808576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539562461,4.73820576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539562710,4.73844576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539562853,4.73856576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539563063,4.73880576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539563234,4.74036576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539563429,4.73964576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539563670,4.73976576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539563873,4.74060576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539564114,4.74048576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539564313,4.74060576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539564719,4.74108576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539565081,4.74132576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539565236,4.74204576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539565458,4.74660576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539565661,4.74672576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539565876,4.74696576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539566067,4.74708576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539566243,4.74720576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539566446,4.74732576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539566645,4.74708576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539566889,4.74732576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539567308,4.74708576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539567712,4.74696576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539567937,4.74336576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539568089,4.74348576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539568294,4.74300576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539568485,4.74252576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539568755,4.74396576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539568877,4.74492576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539569076,4.74396576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539569278,4.74420576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539569573,4.74444576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539569777,4.74492576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539569957,4.74552576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539570177,4.74564576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539570311,4.74588576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539570515,4.74636576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539570720,4.74648576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539570921,4.74624576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539571138,4.74660576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539571320,4.74636576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539571534,4.74648576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539571742,4.74672576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539571943,4.74756576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539572150,4.74684576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539572351,4.74696576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539572547,4.74876576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539572789,4.74720576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539573017,4.74672576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539573126,4.74696576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539573602,4.74672576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539573777,4.74648576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539573982,4.74672576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539574181,4.74684576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539574350,4.74696576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539574550,4.74708576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539574776,4.74720576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539575007,4.73748576,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539575257,2.89210931,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539575450,2.58177223,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539575656,3.16361823,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539575862,3.16421823,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539575997,3.16439823,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539576209,3.73940423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539576409,3.74126423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539576636,3.16673823,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539576995,3.16517823,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539577203,3.16571823,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539577354,3.16649823,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539577570,3.74132423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539577782,3.74138423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539577970,3.74126423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539578441,3.74132423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539578576,3.74162423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539579142,3.74114423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539579327,3.74084423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539579545,3.74018423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539579666,3.74024423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539579884,3.73976423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539580096,3.74126423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539580303,3.73940423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539580506,3.74072423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539580701,3.73940423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539580989,3.73952423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539581165,3.73994423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539581373,3.73976423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539581773,3.73994423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539581975,3.73976423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539582181,3.73934423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539582538,3.74000423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539582759,3.73832423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539582976,3.73838423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539583352,3.73796423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539583554,3.73850423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539583779,3.73868423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539584124,3.73832423,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539584301,3.52531202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539584444,3.52525202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539584642,3.52513202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539584882,3.52501202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539585097,3.52483202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539585286,3.52555202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539585445,3.52483202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539585645,3.75223799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539585960,3.74875799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539586168,3.74971799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539586385,3.74773799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539586586,3.74983799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539586790,3.75085799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539586995,3.75079799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539587328,3.75061799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539587534,3.75049799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539587734,3.75043799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539587941,3.75037799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539588067,3.75025799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539588274,3.75019799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539588473,3.75031799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539588677,3.75103799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539588936,3.75085799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539589161,3.75091799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539589284,3.75067799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539589642,3.74965799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539589841,3.74947799,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539590075,3.52201202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539590250,3.78935603,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539590491,3.78905603,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539590689,3.78893603,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539590890,3.52177202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539591191,3.52255202,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539591520,3.77642624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539591678,3.77744624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539591833,3.77738624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539592036,3.77744624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539592259,3.77738624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539592466,3.77486624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539592669,3.77492624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539592867,3.77594624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539593066,3.77588624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539593294,3.77486624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539593666,3.77570624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539593907,3.77204624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539594081,3.77144624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539594299,3.77240624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539594506,3.77222624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539594705,3.77228624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539595048,3.77216624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539595427,3.77210624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539595750,3.77474624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539595888,3.77468624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539596094,3.77426624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539596283,3.77396624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539596484,3.77378624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539596687,3.77366624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539597058,3.77354624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539597558,3.77366624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539597779,3.77360624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539597955,3.77354624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539598162,3.77348624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539598360,3.77342624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539598683,3.77348624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539598843,3.77288624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539599041,3.77282624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539599270,3.77264624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539599482,3.77258624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539599655,3.77246624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539599997,3.77222624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539600197,3.77216624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539600374,3.77198624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539600595,3.76976624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539600797,3.77000624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539601141,3.77318624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539601320,3.77414624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539601548,3.83467452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539601699,3.83425452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539601916,3.83377452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539602122,3.83281452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539602348,3.83233452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539602548,3.83215452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539602948,3.83221452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539603149,3.81215452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539603495,3.81209452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539603682,3.81203452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539603876,3.81209452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539604035,3.81179452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539604234,3.81161452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539604434,3.81167452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539604641,3.81161452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539604873,3.81149452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539605450,3.81131452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539605875,3.81029452,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539606048,3.74622624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539606247,3.74628624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539606567,3.74550624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539606856,3.74382624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539607061,3.74574624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539607263,3.74238624,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539607477,3.6478164,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539607688,2.92091062,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539607905,3.05845274,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539608116,3.09032258,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539608339,3.67204858,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539608589,3.67240858,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539608842,3.67246858,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539609073,3.67282858,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539609279,1.47102652,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539609730,2.25320821,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539610148,1.67856221,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539610502,2.25320821,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539613477,3.09393664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539613679,3.16929664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539613874,3.16821664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539614209,3.16833664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539614452,3.16923664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539614655,3.16875664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539614835,3.16881664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539615037,3.16887664,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539615242,3.24473787,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539615445,3.24509787,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539615643,3.24521787,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539615843,3.24509787,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539616063,3.24515787,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539616231,2.96900956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539616425,2.96906956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539616632,2.96900956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539616837,2.96912956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539617216,2.96150956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539617580,2.96174956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539617780,2.96264956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539617995,2.96342956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539618161,2.96330956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539618384,2.96354956,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539618676,3.16071237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539618854,3.16041237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539619053,3.16365237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539619261,3.16245237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539619445,3.09393237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539619646,3.16077237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539619840,3.16035237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539620036,3.16029237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539620268,3.09393237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539620879,3.15897237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539621214,3.15885237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539621357,3.15879237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539621754,3.15873237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539621983,3.15867237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539622186,3.15861237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539622382,3.09393237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539627032,3.16599237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539627232,3.17319237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539627437,3.17043237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539627661,3.17049237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539627871,3.17037237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539628069,3.17025237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539628273,3.17019237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539628476,3.17013237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539628677,3.17187237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539628876,3.16971237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539629072,3.16959237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539629274,3.16941237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539629501,3.16881237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539629701,3.16875237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539629845,3.16785237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539630047,3.16725237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539630250,3.16719237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539630452,3.17055237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539630743,3.16863237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539630882,3.16851237,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539631113,1.93592277,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539631504,2.51056877,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539632763,1.54883599,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539646513,1.54883599,26103.0,26102.0,0.770668]
["bitfinex","BTCUSD",1693539647329,1.54883599,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539650054,1.61603599,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539650259,2.31182199,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539650454,2.31482199,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539651100,2.31440199,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539651306,2.31140199,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539651502,2.31080199,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539651971,2.31146199,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539652217,2.31104199,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539652418,2.1129969,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539652530,2.1129369,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539652730,2.1128769,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539652994,2.1128169,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539653204,2.1125769,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539653627,2.1129969,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539653778,2.1133569,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539653981,2.1127569,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539654187,2.1129969,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539654390,1.16230607,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539654597,1.2915684,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539655425,1.36889754,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539656010,1.2915684,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539658581,1.01538712,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539658802,1.29157409,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539660634,1.29157409,26103.0,26102.0,1.345336]
["bitfinex","BTCUSD",1693539660968,1.29157409,26103.0,26102.0,0.770668]
["bitfinex","BTCUSD",1693539663226,1.29157409,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539665089,1.29157409,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539669509,1.29157409,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539669837,1.29157409,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539677944,1.86622009,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539678144,1.86622009,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539678413,1.86622009,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539678774,1.29157409,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539688605,1.86622009,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539690911,2.14099729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539693914,1.56635129,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539701050,2.14099729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539701252,2.20885729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539701461,2.20807729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539701660,2.20801729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539701865,2.20795729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539702067,2.20789729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539702491,2.20759729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539702727,2.20747729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539703069,2.20735729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539703467,2.20729729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539703641,2.20735729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539703870,2.20681729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539704072,2.20675729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539704485,2.20669729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539704692,2.20687729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539704900,2.20693729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539705072,2.20633729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539705397,2.20627729,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539705633,2.71564329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539707152,2.78302329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539707373,2.78536329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539707598,2.78518329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539708002,2.78506329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539708249,2.78320329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539708431,2.78302329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539708631,2.78188329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539708836,2.78062329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539709167,2.78038329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539709346,2.78032329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539709671,2.71564329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539711012,2.78026329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539711239,2.78014329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539711435,2.78026329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539711642,2.78014329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539711842,2.78026329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539712087,2.78008329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539712293,2.83384329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539712493,2.90014329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539712691,2.90008329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539712906,2.90026329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539713105,2.90584329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539713250,2.90542329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539713452,2.90446329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539713676,2.90440329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539713891,2.90416329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539714084,2.90404329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539714295,2.90392329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539714494,2.90380329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539714671,2.90350329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539715049,2.90356329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539715318,2.90350329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539715526,2.90086329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539715718,2.89846329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539715838,2.89840329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539716040,2.89834329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539716236,2.89828329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539716464,2.89840329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539716658,2.83384329,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539719690,2.33702277,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539720272,2.0608358,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539721273,2.1252758,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539721474,2.0608358,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539722468,2.1252758,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539722697,2.1259358,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539722909,2.1257558,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539723112,2.1258758,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539723441,2.1257558,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539723793,2.1256958,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539724673,2.0608358,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539726996,1.9426358,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539727358,2.21885248,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539727789,2.28455248,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539728193,2.28425248,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539728398,2.21885248,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539730164,2.28347248,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539730368,2.28341248,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539730549,2.28465879,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539730748,2.28549879,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539730946,2.28585879,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539731151,2.28525879,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539731331,2.206907,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539731530,2.206727,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539731712,2.206847,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539731913,2.206907,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539732371,2.206847,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539732518,2.206787,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539732720,2.206727,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539732925,2.28526679,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539733137,2.28538679,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539733337,2.28586679,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539733532,2.207987,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539733782,2.28395207,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539733954,2.21939204,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539735348,2.28395204,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539735642,2.28449204,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539736149,2.206067,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539736550,2.205947,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539736750,2.206367,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539737077,2.205827,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539737571,2.205587,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539738080,2.205467,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539738315,2.141027,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539740986,2.715673,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539741183,3.81195776,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539741405,4.06402423,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539741626,4.06336423,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539741829,4.07111917,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539742028,3.80505776,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539742235,3.80577776,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539742483,3.8284923,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539742613,3.8283123,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539742817,3.8273523,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539743067,3.8271723,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539743219,3.8256723,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539743403,3.8271723,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539743601,3.8262723,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539743802,3.8263923,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539744190,3.8293323,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539744342,3.8349123,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539744546,3.80871776,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539744722,3.86802901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539744928,3.86766901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539745131,3.86748901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539745348,3.86676901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539745535,3.86634901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539745718,3.86616901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539745918,3.86598901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539746131,3.86580901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539746330,3.86544901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539746588,3.86526901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539746821,3.86502901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539747037,3.86490901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539747243,3.86556901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539747457,3.86436901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539747587,3.86388901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539747793,3.86472901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539748028,3.86454901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539748246,3.86442901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539748440,3.86280901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539748666,3.86352901,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539748866,3.47571484,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539748981,3.47661484,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539749357,3.47559484,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539749596,3.47541484,26103.0,26102.0,0.19620334]
["bitfinex","BTCUSD",1693539749809,3.47541484,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539749810,4.80406278,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539750025,4.56891551,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539750250,4.74933964,26103.0,26102.0,0.196]
["bitfinex","BTCUSD",1693539750456,4.74933964,26103.0,26097.0,0.04966677]
["bitfinex","BTCUSD",1693539750457,0.01162984,26099.0,26097.0,0.04966677]
["bitfinex","BTCUSD",1693539750668,0.41373323,26097.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539750884,1.7278689,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539751090,2.4177489,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539751298,2.4174489,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539751505,2.9930889,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539751719,4.10270047,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539751897,4.37932163,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539752127,4.38976163,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539752356,4.03691835,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539752567,4.03439835,26096.0,26095.0,0.00020334]
["bitfinex","BTCUSD",1693539752768,4.03997835,26096.0,26094.0,0.00020334]
["bitfinex","BTCUSD",1693539752975,1.21820374,26095.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539753197,2.25245618,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539753462,2.58541227,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539753666,2.96776644,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539753838,3.23089922,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539754150,3.66638644,26094.0,26093.0,0.00120334]
["bitfinex","BTCUSD",1693539754341,3.61976731,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539754562,3.61982731,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539754766,3.74992831,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539754965,3.74998831,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539755152,3.75004831,26094.0,26093.0,0.00020334]
["bitfinex","BTCUSD",1693539755447,4.12956858,26094.0,26093.0,0.00120334]
["bitfinex","BTCUSD",1693539755681,4.16544858,26094.0,26093.0,0.00220334]
["bitfinex","BTCUSD",1693539755883,4.16550858,26094.0,26093.0,0.00220334]
["bitfinex","BTCUSD",1693539756066,3.94619162,26094.0,26093.0,0.00120334]
["bitfinex","BTCUSD",1693539756359,4.03656872,26094.0,26093.0,0.00120334]
["bitfinex","BTCUSD",1693539756641,4.07130872,26094.0,26093.0,0.00220334]
["bitfinex","BTCUSD",1693539756907,4.06020872,26094.0,26093.0,0.00220334]
["bitfinex","BTCUSD",1693539757153,4.06008872,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539757362,3.9217278,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539757566,3.9219078,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539757770,3.9243078,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539757950,3.9246078,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539758106,3.9246678,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539758309,3.8341707,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539758514,3.8313507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539758740,3.9253278,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539758937,3.8333907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539759132,3.8330907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539759545,3.8317107,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539759778,3.8314107,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539760004,3.8319507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539760237,3.8336307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539760471,3.8320707,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539760722,3.8320107,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539760947,3.8324907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539761175,3.8347707,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539761417,3.8312307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539761649,3.8321907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539761889,3.8321307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539762149,3.8321907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539762388,3.8322507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539762623,3.8352507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539762858,3.8356107,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539763073,3.8352507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539763290,3.8349507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539763536,3.8351307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539763738,3.8345307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539763979,3.8330307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539764213,3.8334507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539764439,3.8362707,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539764680,3.8362107,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539764931,3.8344707,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539765156,3.8363307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539765378,3.8357907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539765618,3.8345307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539765804,3.8344107,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539766060,3.8359107,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539766261,3.8361507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539766464,3.8360907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539766619,3.8375907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539766821,3.8375307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539767818,3.8358507,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539767976,3.8315907,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539768174,3.8318307,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539768423,2.85555253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539768623,2.85603253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539768824,2.85381253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539769031,2.85525253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539769365,2.85501253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539769567,2.85531253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539769866,2.85525253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539770071,2.85285253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539770312,2.85531253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539770487,2.85369253,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539770713,2.21014853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539772164,2.27830853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539772413,2.27854853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539772616,2.27824853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539772813,2.27812853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539773014,2.27674853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539773191,2.27692853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539773395,2.27848853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539773598,2.27854853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539774215,2.27680853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539774414,2.27626853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539774797,2.27848853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539775032,2.27836853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539775228,2.27740853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539775428,2.27704853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539775628,2.27686853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539775899,2.21014853,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539778329,1.24821775,26094.0,26093.0,0.19220334]
["bitfinex","BTCUSD",1693539780308,0.901681,26094.0,26093.0,0.7754395]
["bitfinex","BTCUSD",1693539780906,0.901681,26094.0,26093.0,0.2005735]
["bitfinex","BTCUSD",1693539782715,0.901681,26094.0,26093.0,1.9251715]
["bitfinex","BTCUSD",1693539783127,0.772,26094.0,26093.0,1.9251715]
["bitfinex","BTCUSD",1693539783569,0.736,26094.0,26093.0,1.9241715]
["bitfinex","BTCUSD",1693539784611,0.758,26094.0,26093.0,1.9261715]
["bitfinex","BTCUSD",1693539784818,0.758,26094.0,26093.0,1.3513055]
["bitfinex","BTCUSD",1693539785652,0.722,26094.0,26093.0,1.3503055]
["bitfinex","BTCUSD",1693539785904,0.743,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539795528,0.8348171,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539796523,0.97257802,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539798449,0.88076092,26094.0,26093.0,0.7774395]
["bitfinex","BTCUSD",1693539803748,1.06449788,26094.0,26093.0,0.7774395]
["bitfinex","BTCUSD",1693539805175,1.06449788,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539805965,1.0647205,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539806161,0.92673696,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539806890,1.06472126,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539811999,0.8809843,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539812193,1.02577574,26094.0,26093.0,1.3523055]
["bitfinex","BTCUSD",1693539812402,2.91599641,26094.0,26093.0,0.19420334]
["bitfinex","BTCUSD",1693539812610,3.87664412,26094.0,26093.0,0.2025735]
["bitfinex","BTCUSD",1693539812858,3.28158012,26094.0,26093.0,0.2025735]
["bitfinex","BTCUSD",1693539813008,3.26496012,26094.0,26093.0,0.2025735]
["bitfinex","BTCUSD",1693539813239,3.00263093,26094.0,26093.0,0.2025735]
["bitfinex","BTCUSD",1693539813444,2.98351093,26094.0,26093.0,0.2005735]
["bitfinex","BTCUSD",1693539813652,3.26979066,26094.0,26093.0,0.2005735]
["bitfinex","BTCUSD",1693539813864,3.01765093,26094.0,26093.0,0.2005735]
["bitfinex","BTCUSD",1693539814058,3.01807093,26094.0,26093.0,0.2005735]
["bitfinex","BTCUSD",1693539814254,3.01741093,26094.0,26093.0,0.2040405]
["bitfinex","BTCUSD",1693539814462,3.291334,26094.0,26093.0,0.2040405]
["bitfinex","BTCUSD",1693539814662,3.02497093,26094.0,26093.0,0.2040405]
["bitfinex","BTCUSD",1693539814898,3.02515093,26094.0,26093.0,0.2040405]
["bitfinex","BTCUSD",1693539815200,2.96797093,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539815387,3.04021093,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539815587,3.04099093,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539815798,3.00481093,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539815997,3.04093093,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539816203,3.04039093,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539816352,3.61547493,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539816592,3.61493493,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539816764,3.61355493,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539816989,3.61205493,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539817189,3.61337493,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539817392,3.63437493,26094.0,26093.0,0.2020405]
["bitfinex","BTCUSD",1693539817590,3.50908776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539817750,3.65086776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539817947,3.65026776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539818209,3.65194776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539818416,3.65086776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539818626,3.65050776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539818832,3.65194776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539819041,3.65206776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539819247,3.92474981,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539819450,3.92402981,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539819657,3.92318981,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539819962,3.79016981,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539820162,3.78998981,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539820410,3.69603531,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539820615,3.48216438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539820826,3.48294438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539821027,3.48240438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539821244,3.48144438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539821446,3.48150438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539821654,3.48138438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539821801,3.48132438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539822017,3.52085086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539822221,3.52079086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539822558,3.52109086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539822715,3.52133086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539822959,3.51971086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539823102,3.78790558,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539823305,3.78688558,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539823511,3.78718558,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539823756,3.78730558,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539823950,3.78748558,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539824147,3.51569086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539824361,3.75313465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539824562,3.75277465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539824944,3.75283465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539825353,3.74989465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539825553,3.75025465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539825820,3.75019465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539825949,3.75025465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539826129,3.75031465,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539826333,3.51545086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539826529,3.76219971,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539826958,3.51323086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539827161,3.78323281,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539827380,3.78287281,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539827536,3.51515086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539827753,3.51533086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539828127,3.51527086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539828271,3.51533086,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539828479,3.47250438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539828685,3.70791008,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539828907,3.47310438,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539829069,3.72430324,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539829290,3.72262324,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539829699,3.79355776,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539829977,3.5435589,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539830165,3.75014114,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539830369,3.75008114,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539830575,3.5436189,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539830774,3.81161609,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539830986,3.81167609,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539831175,3.81149609,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539831392,3.5460789,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539831537,3.5465589,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539831738,3.81434459,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539831963,3.81260459,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539832140,3.5446389,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539832335,3.5445789,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539832537,3.76527513,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539833170,3.5470389,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539833510,3.5479389,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539833708,3.5478189,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539833991,3.5478789,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539834322,3.5478189,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539834526,3.5477589,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539834726,3.80347963,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539835134,3.5476389,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539835339,3.58605296,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539835538,3.58587296,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539835673,3.83485286,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539835881,3.83413286,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539836077,3.52171844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539836277,3.52237844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539836599,3.52159844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539836807,3.52153844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539837327,3.52147844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539837482,3.90881261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539837677,3.90869261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539838113,3.90863261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539838322,3.90887261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539838498,4.11005064,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539838749,4.10915064,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539838872,4.10969064,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539839076,4.10963064,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539839278,4.10915064,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539839544,4.10927064,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539839766,3.90599261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539839910,3.90713261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539840329,4.17609937,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539840529,3.90719261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539840731,3.90713261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539840936,3.90695261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539841161,3.90707261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539841517,4.14521,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539841716,3.90383261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539841923,3.90365261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539842137,4.16398656,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539842293,3.90383261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539842489,3.90509261,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539842698,4.13962524,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539842891,4.14070524,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539843175,3.51865844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539843358,3.51907844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539843559,3.51895844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539843712,3.72969328,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539843935,3.72903328,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539844131,3.72891328,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539844422,3.51793844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539844583,3.51811844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539844805,3.76600009,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539845004,3.76594009,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539845204,3.76582009,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539845425,3.76588009,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539845803,3.76522009,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539846003,3.51847844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539846220,3.51841844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539846498,3.51835844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539846700,3.51859844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539846900,3.51853844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539847522,3.77114137,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539847743,3.51733844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539848062,3.51955844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539848287,3.51943844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539848565,3.51955844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539849062,3.51949844,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539849320,3.70824911,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539849523,3.70878911,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539849727,3.13262511,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539849931,2.25216321,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539850161,1.67359921,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539850365,1.67479921,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539850567,1.67503921,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539850805,2.25090321,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539851007,2.25624321,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539851209,2.26284321,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539851337,2.53888111,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539851553,2.53900111,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539851765,2.82544614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539852020,2.82628614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539852200,2.82586614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539852400,2.82616614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539852602,2.82622614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539852804,2.82610614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539853003,2.82592614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539853204,2.82598614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539853376,2.82634614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539853588,2.82640614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539853783,2.82496614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539853965,2.82016614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539854161,2.81560614,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539854361,2.53084111,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539854571,1.88315711,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539857625,1.94789711,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539857822,1.94939711,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539858023,1.94933711,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539858200,2.09204712,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539858429,1.81600922,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539858630,1.81594922,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539858832,1.81612922,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539859075,1.81648922,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539859377,2.09279528,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539859600,2.09285528,26094.0,26093.0,0.193467]
["bitfinex","BTCUSD",1693539859817,0.83245921,26094.0,26093.0,1.9266385]
["bitfinex","BTCUSD",1693539860033,1.06259196,26094.0,26093.0,1.9266385]
["bitfinex","BTCUSD",1693539860444,1.24664095,26094.0,26093.0,1.9266385]
["bitfinex","BTCUSD",1693539860874,1.21064095,26094.0,26093.0,1.9266385]
["bitfinex","BTCUSD",1693539861295,1.17464095,26094.0,26093.0,1.9266385]
["bitfinex","BTCUSD",1693539861592,0.9445082,26094.0,26093.0,1.9266385]
["bitfinex","BTCUSD",1693539861814,0.7,26094.0,26093.0,1.9266385]
["bitfinex","BTCUSD",1693539862019,0.7,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539862020,0.95100798,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539862332,1.08898631,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539864515,0.90497833,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539867386,0.99691621,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539867517,0.90497833,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539868010,1.08898631,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539868185,0.90497833,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539869983,1.08898631,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539870186,0.90497833,26094.0,26093.0,1.9286385]
["bitfinex","BTCUSD",1693539872612,0.90497833,26094.0,26093.0,2.50097301]
["bitfinex","BTCUSD",1693539872812,0.767,26094.0,26093.0,3.09917301]
["bitfinex","BTCUSD",1693539873017,0.767,26094.0,26093.0,2.9643383]
["bitfinex","BTCUSD",1693539873514,0.733,26094.0,26093.0,2.9633383]
["bitfinex","BTCUSD",1693539873718,0.768,26094.0,26093.0,2.9643383]
["bitfinex","BTCUSD",1693539874128,0.068,26094.0,26093.0,3.3677383]
["bitfinex","BTCUSD",1693539874362,0.0919119,26098.0,26097.0,0.0285735]
["bitfinex","BTCUSD",1693539874566,0.7,26098.0,26097.0,2.4458855]
["bitfinex","BTCUSD",1693539874768,0.7919119,26098.0,26097.0,1.7529075]
["bitfinex","BTCUSD",1693539875529,0.7,26098.0,26097.0,1.7529075]
["bitfinex","BTCUSD",1693539875725,0.721,26098.0,26097.0,1.7549075]
["bitfinex","BTCUSD",1693539876488,0.742,26098.0,26097.0,1.7559075]
["bitfinex","BTCUSD",1693539876906,0.742,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539889181,0.742,26098.0,26097.0,1.76672907]
["bitfinex","BTCUSD",1693539891299,0.742,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539904319,0.97929744,26098.0,26097.0,1.1611295]
["bitfinex","BTCUSD",1693539904542,0.742,26098.0,26097.0,1.1611295]
["bitfinex","BTCUSD",1693539904988,0.742,26098.0,26097.0,0.5863515]
["bitfinex","BTCUSD",1693539906351,0.8339119,26098.0,26097.0,0.5863515]
["bitfinex","BTCUSD",1693539907906,0.8339119,26098.0,26097.0,1.1611295]
["bitfinex","BTCUSD",1693539912510,0.97189023,26098.0,26097.0,1.1611295]
["bitfinex","BTCUSD",1693539912723,0.8339119,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539912928,0.97189023,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539914367,0.87997833,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539915391,1.06398631,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539916338,0.9939803,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539917391,1.03998229,26098.0,26097.0,1.7359075]
["bitfinex","BTCUSD",1693539917743,1.03998229,26098.0,26097.0,1.76723614]
["bitfinex","BTCUSD",1693539918357,0.80997232,26098.0,26097.0,1.76723614]
["bitfinex","BTCUSD",1693539920861,0.47193655,26098.0,26097.0,1.76723614]
["bitfinex","BTCUSD",1693539922791,0.47193655,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539927079,0.70212639,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539936922,0.88625766,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539937379,0.70212639,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539937641,0.88625352,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539941053,0.72617383,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539943433,0.58809136,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539943828,0.72615244,26098.0,26097.0,1.88543614]
["bitfinex","BTCUSD",1693539944048,0.66307026,26098.0,26097.0,1.1611295]
["bitfinex","BTCUSD",1693539944257,0.8932601,26098.0,26097.0,1.1611295]
["bitfinex","BTCUSD",1693539948692,0.66307026,26098.0,26097.0,0.0115735]
["bitfinex","BTCUSD",1693539949049,0.8932601,26098.0,26097.0,0.0115735]
["bitfinex","BTCUSD",1693539949522,0.594636,26104.0,26102.0,1.4919735]
["bitfinex","BTCUSD",1693539949523,0.02,26104.0,26102.0,1.4919735]
["bitfinex","BTCUSD",1693539949751,0.15802674,26104.0,26103.0,0.5919735]
["bitfinex","BTCUSD",1693539949994,0.02,26104.0,26103.0,3.15783299]
["bitfinex","BTCUSD",1693539950158,0.02,26104.0,26103.0,3.30797802]
["bitfinex","BTCUSD",1693539950369,0.02,26104.0,26103.0,3.15314331]
["bitfinex","BTCUSD",1693539950590,0.02,26104.0,26103.0,4.25787031]
["bitfinex","BTCUSD",1693539950818,0.02,26106.0,26105.0,1.4919735]
["bitfinex","BTCUSD",1693539951030,0.02,26106.0,26105.0,4.61566828]
["bitfinex","BTCUSD",1693539952353,0.02,26106.0,26105.0,4.87366828]
["bitfinex","BTCUSD",1693539952354,0.027,26106.0,26105.0,4.87366828]
["bitfinex","BTCUSD",1693539963862,0.027,26106.0,26105.0,4.88498963]
["bitfinex","BTCUSD",1693539965651,0.027,26106.0,26105.0,4.92336942]
["bitfinex","BTCUSD",1693539966927,0.02,26109.0,26108.0,1.4919735]
["bitfinex","BTCUSD",1693539967103,0.02,26109.0,26108.0,5.18994028]
["bitfinex","BTCUSD",1693539968462,0.02,26109.0,26108.0,5.20094028]
["bitfinex","BTCUSD",1693539968662,0.021,26109.0,26108.0,5.20094028]
["bitfinex","BTCUSD",1693539969286,0.021,26109.0,26108.0,5.20394028]
["bitfinex","BTCUSD",1693539970065,0.02,26109.0,26108.0,5.18994028]
["bitfinex","BTCUSD",1693539970250,0.023,26109.0,26108.0,5.22694028]
["bitfinex","BTCUSD",1693539970398,0.025,26109.0,26108.0,5.24894028]
["bitfinex","BTCUSD",1693539970788,0.023,26109.0,26108.0,5.22694028]
["bitfinex","BTCUSD",1693539971196,0.026,26109.0,26108.0,5.26394028]
["bitfinex","BTCUSD",1693539972449,0.1846,26109.0,26108.0,5.26394028]
["bitfinex","BTCUSD",1693539979475,0.026,26109.0,26108.0,5.26394028]
["bitfinex","BTCUSD",1693539979680,0.1794,26109.0,26108.0,5.26394028]
["bitfinex","BTCUSD",1693539981930,0.1794,26109.0,26108.0,5.29485415]
["bitfinex","BTCUSD",1693539984695,0.1794,26109.0,26108.0,4.89145415]
["bitfinex","BTCUSD",1693539984833,0.1794,26109.0,26108.0,3.99145415]
["bitfinex","BTCUSD",1693539987504,0.1794,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693539995528,0.1794,26109.0,26108.0,3.50861426]
["bitfinex","BTCUSD",1693539995866,0.1794,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693539996067,0.1794,26109.0,26108.0,3.50861426]
["bitfinex","BTCUSD",1693539996365,0.1794,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693539996572,0.1794,26109.0,26108.0,3.50861426]
["bitfinex","BTCUSD",1693539997432,0.1794,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693539999191,0.1794,26109.0,26108.0,4.61318252]
["bitfinex","BTCUSD",1693539999416,0.1794,26109.0,26108.0,4.52148641]
["bitfinex","BTCUSD",1693540001256,0.1794,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693540005660,0.1794,26109.0,26108.0,3.37691815]
["bitfinex","BTCUSD",1693540005845,0.1794,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693540008498,0.27129955,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693540010139,0.97129955,26109.0,26108.0,3.41691815]
["bitfinex","BTCUSD",1693540016116,0.97129955,26109.0,26108.0,3.39691815]
["bitfinex","BTCUSD",1693540018301,0.97129955,26109.0,26108.0,3.37691815]
["bitfinex","BTCUSD",1693540018904,0.97129955,26109.0,26108.0,3.35691815]
["bitfinex","BTCUSD",1693540019107,0.97129955,26109.0,26108.0,3.33691815]
["bitfinex","BTCUSD",1693540020110,0.97129955,26109.0,26108.0,3.29691815]
["bitfinex","BTCUSD",1693540020312,0.97129955,26109.0,26108.0,3.31691815]
["bitfinex","BTCUSD",1693540020564,0.97129955,26109.0,26108.0,3.29691815]
["bitfinex","BTCUSD",1693540022914,1.24275245,26109.0,26108.0,1.72075937]
["bitfinex","BTCUSD",1693540023117,1.24275245,26109.0,26108.0,1.60255937]
["bitfinex","BTCUSD",1693540023535,1.42594446,26109.0,26108.0,1.60255937]
["bitfinex","BTCUSD",1693540025126,1.42594446,26109.0,26108.0,1.79255937]
["bitfinex","BTCUSD",1693540025127,1.24275245,26109.0,26108.0,1.79255937]
["bitfinex","BTCUSD",1693540027673,1.42594446,26109.0,26108.0,1.79255937]
["bitfinex","BTCUSD",1693540028530,1.42594446,26109.0,26108.0,2.36709537]
["bitfinex","BTCUSD",1693540029110,1.42594446,26109.0,26108.0,1.71373137]
["bitfinex","BTCUSD",1693540030173,1.42594446,26109.0,26108.0,2.28826737]
["bitfinex","BTCUSD",1693540031737,1.42594446,26109.0,26108.0,1.71373137]
["bitfinex","BTCUSD",1693540032614,1.24275245,26109.0,26108.0,1.71373137]
["bitfinex","BTCUSD",1693540034070,1.24275245,26109.0,26108.0,1.6828175]
["bitfinex","BTCUSD",1693540037956,1.01724933,26109.0,26108.0,2.2573535]
["bitfinex","BTCUSD",1693540038159,1.01724933,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540038364,0.97136824,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540040863,1.10921757,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540044761,1.01724933,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540045416,1.10922233,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540046036,1.01724933,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540048984,0.95583143,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540049189,0.726,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540050360,0.8179821,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540051213,0.1179821,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540052624,0.026,26109.0,26108.0,2.3755535]
["bitfinex","BTCUSD",1693540053729,0.026,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540055201,0.726,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540059488,0.026,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540061350,0.726,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540061631,0.726,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540061833,0.726,26109.0,26108.0,2.81302396]
["bitfinex","BTCUSD",1693540063622,0.026,26109.0,26108.0,2.81302396]
["bitfinex","BTCUSD",1693540067453,0.1179821,26109.0,26108.0,2.81302396]
["bitfinex","BTCUSD",1693540067839,0.026,26109.0,26108.0,2.81302396]
["bitfinex","BTCUSD",1693540068038,0.026,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540068557,0.1179821,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540069860,0.026,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540070260,0.1179821,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540070894,0.026,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540075205,0.026,26109.0,26108.0,2.21848796]
["bitfinex","BTCUSD",1693540076132,0.026,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540076864,0.8179821,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540078812,0.9844821,26109.0,26108.0,2.79302396]
["bitfinex","BTCUSD",1693540090007,0.9844821,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540092470,0.8179821,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540093171,0.9694821,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540094433,1.10733143,26109.0,26108.0,2.40593718]
["bitfinex","BTCUSD",1693540098120,1.10733143,26109.0,26108.0,1.90593718]
["bitfinex","BTCUSD",1693540098978,1.2496212,26109.0,26108.0,1.90593718]
["bitfinex","BTCUSD",1693540100710,1.43281321,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540101606,1.10738399,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540101988,1.01534933,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540104295,1.01534933,26109.0,26108.0,1.63140118]
["bitfinex","BTCUSD",1693540105112,1.01534933,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540105510,1.19854134,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540106360,1.01534933,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540106743,1.10737745,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540107046,1.10737745,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540107176,1.01534933,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540107839,1.10737757,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540109336,1.01534933,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540109535,1.10737735,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540111161,1.01534933,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540113072,0.96952592,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540113884,1.10737525,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540117060,0.96952592,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540117665,1.10737525,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540118347,0.81802592,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540120235,0.97632592,26109.0,26108.0,2.08773718]
["bitfinex","BTCUSD",1693540126854,0.97632592,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540127030,0.81802592,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540131149,0.96862592,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540135621,0.8766,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540135834,0.81802592,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540138512,0.726,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540139967,0.81802592,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540140167,0.726,26109.0,26108.0,2.20593718]
["bitfinex","BTCUSD",1693540141832,0.726,26109.0,26108.0,2.19602114]
["bitfinex","BTCUSD",1693540147955,0.8855,26109.0,26108.0,2.19602114]
["bitfinex","BTCUSD",1693540150745,0.97752592,26109.0,26108.0,2.19602114]
["bitfinex","BTCUSD",1693540156439,0.97752592,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540181331,0.97752592,26109.0,26108.0,1.62495014]
["bitfinex","BTCUSD",1693540182133,0.97752592,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540182367,0.97752592,26109.0,26108.0,1.62495014]
["bitfinex","BTCUSD",1693540182680,0.97752592,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540183506,0.97752592,26109.0,26108.0,1.62495014]
["bitfinex","BTCUSD",1693540184207,0.97752592,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540184545,0.97752592,26109.0,26108.0,1.62495014]
["bitfinex","BTCUSD",1693540186389,0.97752592,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540186724,0.97752592,26109.0,26108.0,1.62495014]
["bitfinex","BTCUSD",1693540188030,0.97752592,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540194272,1.11537525,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540198150,1.11537525,26109.0,26108.0,1.62495014]
["bitfinex","BTCUSD",1693540199658,1.11537525,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540200025,1.11560425,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540200450,1.11560425,26109.0,26108.0,1.62495014]
["bitfinex","BTCUSD",1693540202494,1.11560425,26109.0,26108.0,2.19948614]
["bitfinex","BTCUSD",1693540207030,1.11560425,26109.0,26108.0,2.08128614]
["bitfinex","BTCUSD",1693540217726,0.9775417,26109.0,26108.0,2.08128614]
["bitfinex","BTCUSD",1693540229395,0.8855,26109.0,26108.0,2.08128614]
["bitfinex","BTCUSD",1693540230223,0.9775417,26109.0,26108.0,2.08128614]
["bitfinex","BTCUSD",1693540232458,0.8855,26109.0,26108.0,2.08128614]
["bitfinex","BTCUSD",1693540253833,0.726,26109.0,26108.0,2.58657292]
["bitfinex","BTCUSD",1693540255090,0.726,26109.0,26108.0,2.60657292]
["bitfinex","BTCUSD",1693540257405,0.726,26109.0,26108.0,3.90997292]
["bitfinex","BTCUSD",1693540257651,0.026,26109.0,26108.0,5.0144697]
["bitfinex","BTCUSD",1693540260252,0.026,26109.0,26108.0,5.01446969]
["bitfinex","BTCUSD",1693540260486,0.726,26109.0,26108.0,5.01446969]
["bitfinex","BTCUSD",1693540262506,0.026,26109.0,26108.0,5.01446969]
["bitfinex","BTCUSD",1693540263601,0.026,26109.0,26108.0,4.99064023]
["bitfinex","BTCUSD",1693540267378,0.726,26109.0,26108.0,4.99064023]
["bitfinex","BTCUSD",1693540284173,0.8895,26109.0,26108.0,4.99064023]
["bitfinex","BTCUSD",1693540289673,0.8895,26109.0,26108.0,4.99062848]
["bitfinex","BTCUSD",1693540291665,0.8895,26109.0,26108.0,5.18062848]
["bitfinex","BTCUSD",1693540302662,0.8895,26109.0,26108.0,5.18062455]
["bitfinex","BTCUSD",1693540304122,0.1895,26109.0,26108.0,5.18062455]
["bitfinex","BTCUSD",1693540309052,0.8895,26109.0,26108.0,5.18062455]
["bitfinex","BTCUSD",1693540322704,0.8895,26109.0,26108.0,5.20062455]
["bitfinex","BTCUSD",1693540322905,0.8895,26109.0,26108.0,5.29240095]
["bitfinex","BTCUSD",1693540322906,0.726,26109.0,26108.0,5.29240095]
["bitfinex","BTCUSD",1693540323105,0.726,26109.0,26108.0,5.88303608]
["bitfinex","BTCUSD",1693540323525,0.726,26109.0,26108.0,5.29234822]
["bitfinex","BTCUSD",1693540324036,0.026,26109.0,26108.0,5.29234822]
["bitfinex","BTCUSD",1693540324676,0.026,26109.0,26108.0,5.29224467]
["bitfinex","BTCUSD",1693540330551,0.026,26109.0,26108.0,5.200521]
["bitfinex","BTCUSD",1693540330755,0.026,26109.0,26108.0,5.29224467]
["bitfinex","BTCUSD",1693540331511,0.026,26109.0,26108.0,5.200521]
["bitfinex","BTCUSD",1693540331866,0.026,26109.0,26108.0,5.29224467]
["bitfinex","BTCUSD",1693540332249,0.026,26109.0,26108.0,5.200521]
["bitfinex","BTCUSD",1693540333964,0.026,26109.0,26108.0,5.29224467]
["bitfinex","BTCUSD",1693540334374,0.026,26109.0,26108.0,5.200521]
["bitfinex","BTCUSD",1693540338689,0.026,26109.0,26108.0,4.797121]
["bitfinex","BTCUSD",1693540347367,0.1771,26109.0,26108.0,4.797121]
["bitfinex","BTCUSD",1693540358942,0.1771,26109.0,26108.0,4.88884467]
["bitfinex","BTCUSD",1693540365694,0.1771,26109.0,26108.0,5.02650927]
["bitfinex","BTCUSD",1693540367415,0.8771,26109.0,26108.0,5.02650927]
["bitfinex","BTCUSD",1693540368344,0.8771,26109.0,26108.0,5.38774804]
["bitfinex","BTCUSD",1693540373325,0.8771,26109.0,26108.0,5.38773644]
["bitfinex","BTCUSD",1693540378327,0.8771,26109.0,26108.0,5.38773501]
["bitfinex","BTCUSD",1693540380167,0.87694745,26109.0,26108.0,5.38773501]
["bitfinex","BTCUSD",1693540381946,0.72584745,26109.0,26108.0,5.38773501]
["bitfinex","BTCUSD",1693540382544,0.02584745,26109.0,26108.0,5.38773501]
["bitfinex","BTCUSD",1693540385685,0.02584745,26109.0,26108.0,5.19773501]
["bitfinex","BTCUSD",1693540391340,0.0003762,26113.0,26112.0,0.92]
["bitfinex","BTCUSD",1693540391570,0.7003762,26113.0,26112.0,5.758526]
["bitfinex","BTCUSD",1693540391765,0.7003762,26113.0,26112.0,5.84009129]
["bitfinex","BTCUSD",1693540392884,0.7313762,26113.0,26112.0,5.84409129]
["bitfinex","BTCUSD",1693540393072,0.0313762,26113.0,26112.0,5.84409129]
["bitfinex","BTCUSD",1693540394486,0.7313762,26113.0,26112.0,5.84409129]
["bitfinex","BTCUSD",1693540395031,0.7313762,26113.0,26112.0,6.03409129]
["bitfinex","BTCUSD",1693540403606,0.7313762,26113.0,26112.0,6.04532939]
["bitfinex","BTCUSD",1693540404636,0.7313762,26113.0,26112.0,6.07657984]
["bitfinex","BTCUSD",1693540406564,0.7313762,26113.0,26112.0,5.17657984]
["bitfinex","BTCUSD",1693540406768,0.7313762,26113.0,26112.0,4.07221533]
["bitfinex","BTCUSD",1693540406954,0.7313762,26113.0,26112.0,3.48652923]
["bitfinex","BTCUSD",1693540417030,0.7313762,26113.0,26112.0,3.36832923]
["bitfinex","BTCUSD",1693540419344,0.7313762,26113.0,26112.0,4.47265175]
["bitfinex","BTCUSD",1693540421981,0.7313762,26113.0,26112.0,4.4726524]
["bitfinex","BTCUSD",1693540423442,0.7313762,26113.0,26112.0,4.48388217]
["bitfinex","BTCUSD",1693540427084,0.7313762,26113.0,26112.0,4.60208217]
["bitfinex","BTCUSD",1693540438516,0.7253762,26113.0,26112.0,4.60208217]
["bitfinex","BTCUSD",1693540449956,0.7253762,26113.0,26112.0,3.497759]
["bitfinex","BTCUSD",1693540450282,0.7253762,26113.0,26112.0,4.60207167]
["bitfinex","BTCUSD",1693540456113,0.7219112,26113.0,26112.0,4.60207167]
["bitfinex","BTCUSD",1693540465597,0.7219112,26113.0,26112.0,4.5908419]
["bitfinex","BTCUSD",1693540466889,0.7219112,26113.0,26112.0,4.59082348]
["bitfinex","BTCUSD",1693540492906,0.7219112,26113.0,26112.0,3.89817548]
["bitfinex","BTCUSD",1693540493132,0.7219112,26113.0,26112.0,3.87817548]
["bitfinex","BTCUSD",1693540495918,0.7219112,26113.0,26112.0,3.85817548]
["bitfinex","BTCUSD",1693540496198,0.7219112,26113.0,26112.0,1.79234645]
["bitfinex","BTCUSD",1693540496406,0.94445633,26113.0,26112.0,0.3122]
["bitfinex","BTCUSD",1693540496613,1.30631754,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540496783,1.12239685,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540497129,1.46651754,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540497701,1.28259685,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540498558,1.37453225,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540499565,1.23659173,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540505218,1.14465633,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540509367,0.9221112,26113.0,26112.0,0.194]
["bitfinex","BTCUSD",1693540509669,0.9221112,26113.0,26112.0,2.035544]
["bitfinex","BTCUSD",1693540517732,0.7219112,26113.0,26112.0,2.54083078]
["bitfinex","BTCUSD",1693540534552,0.7219112,26113.0,26112.0,2.55254496]
["bitfinex","BTCUSD",1693540543212,0.7219112,26113.0,26112.0,2.43434496]
["bitfinex","BTCUSD",1693540545924,0.7219112,26113.0,26112.0,2.45434496]
["bitfinex","BTCUSD",1693540546893,0.7219112,26113.0,26112.0,2.87254496]
["bitfinex","BTCUSD",1693540579355,0.7219112,26113.0,26112.0,2.89254496]
["bitfinex","BTCUSD",1693540585259,0.7219112,26113.0,26112.0,2.70254496]
["bitfinex","BTCUSD",1693540586469,0.7219112,26113.0,26112.0,3.80683137]
["bitfinex","BTCUSD",1693540586786,0.7219112,26113.0,26112.0,2.70254496]
["bitfinex","BTCUSD",1693540589642,0.7219112,26113.0,26112.0,3.80683216]
["bitfinex","BTCUSD",1693540590880,0.7219112,26113.0,26112.0,3.99683216]
["bitfinex","BTCUSD",1693540591602,0.7219112,26113.0,26112.0,4.0885275]
["bitfinex","BTCUSD",1693540592391,0.7219112,26113.0,26112.0,4.08845936]
["bitfinex","BTCUSD",1693540592743,0.713,26113.0,26112.0,4.08645936]
["bitfinex","BTCUSD",1693540592953,0.013,26113.0,26112.0,4.08645936]
["bitfinex","BTCUSD",1693540593160,0.014,26113.0,26112.0,4.09745936]
["bitfinex","BTCUSD",1693540593587,0.001,26113.0,26112.0,4.00376402]
["bitfinex","BTCUSD",1693540593759,0.003,26113.0,26112.0,4.01876402]
["bitfinex","BTCUSD",1693540610717,0.003,26113.0,26112.0,4.01875254]
["bitfinex","BTCUSD",1693540612532,0.003,26113.0,26112.0,4.11044788]
["bitfinex","BTCUSD",1693540616212,0.1641,26114.0,26113.0,0.92]
["bitfinex","BTCUSD",1693540616432,0.1641,26114.0,26113.0,4.69097236]
["bitfinex","BTCUSD",1693540617620,0.1671,26114.0,26113.0,4.69197236]
["bitfinex","BTCUSD",1693540618218,0.1691,26114.0,26113.0,4.69097236]
["bitfinex","BTCUSD",1693540618419,0.1641,26114.0,26113.0,4.69097236]
["bitfinex","BTCUSD",1693540618830,0.1651,26114.0,26113.0,4.69897236]
["bitfinex","BTCUSD",1693540619590,0.1651,26114.0,26113.0,4.58077236]
["bitfinex","BTCUSD",1693540619997,0.1671,26114.0,26113.0,4.59177236]
["bitfinex","BTCUSD",1693540624547,0.8671,26114.0,26113.0,4.59177236]
["bitfinex","BTCUSD",1693540629755,0.1671,26114.0,26113.0,4.59177236]
["bitfinex","BTCUSD",1693540630403,0.1671,26114.0,26113.0,3.48756478]
["bitfinex","BTCUSD",1693540630702,0.1671,26114.0,26113.0,4.59172362]
["bitfinex","BTCUSD",1693540630859,0.1671,26114.0,26113.0,3.48756478]
["bitfinex","BTCUSD",1693540631062,0.1671,26114.0,26113.0,4.59172319]
["bitfinex","BTCUSD",1693540631886,0.1671,26114.0,26113.0,4.59172356]
["bitfinex","BTCUSD",1693540632091,0.1671,26114.0,26113.0,4.5917236]
["bitfinex","BTCUSD",1693540632448,0.1671,26114.0,26113.0,3.6917236]
["bitfinex","BTCUSD",1693540632646,0.1671,26114.0,26113.0,4.5917236]
["bitfinex","BTCUSD",1693540635406,0.1671,26114.0,26113.0,4.59172386]
["bitfinex","BTCUSD",1693540635609,0.1671,26114.0,26113.0,4.6834192]
["bitfinex","BTCUSD",1693540638872,0.8671,26114.0,26113.0,4.6834192]
["bitfinex","BTCUSD",1693540639647,0.8671,26114.0,26113.0,2.54756478]
["bitfinex","BTCUSD",1693540639648,1.09108801,26114.0,26113.0,2.54756478]
["bitfinex","BTCUSD",1693540641327,0.8671,26114.0,26113.0,2.54756478]
["bitfinex","BTCUSD",1693540642528,0.8671,26114.0,26113.0,2.56756478]
["bitfinex","BTCUSD",1693540649611,0.8671,26114.0,26113.0,1.586052]
["bitfinex","BTCUSD",1693540650948,1.13155818,26114.0,26113.0,1.586052]
["bitfinex","BTCUSD",1693540651153,1.13155818,26114.0,26113.0,0.711626]
["bitfinex","BTCUSD",1693540653469,1.17155818,26114.0,26113.0,0.1372]
["bitfinex","BTCUSD",1693540653677,1.290714,26114.0,26113.0,0.1372]
["bitfinex","BTCUSD",1693540654110,1.17155818,26114.0,26113.0,0.1372]
["bitfinex","BTCUSD",1693540654724,1.17155818,26114.0,26113.0,0.711626]
["bitfinex","BTCUSD",1693540656376,1.13155818,26114.0,26113.0,0.711626]
["bitfinex","BTCUSD",1693540656585,1.17155818,26114.0,26113.0,0.1372]
["bitfinex","BTCUSD",1693540656936,1.17155818,26114.0,26113.0,0.019]
["bitfinex","BTCUSD",1693540659737,1.32523904,26114.0,26113.0,0.019]
["bitfinex","BTCUSD",1693540660751,1.32523904,26114.0,26113.0,0.593426]
["bitfinex","BTCUSD",1693540666675,1.17155818,26114.0,26113.0,0.593426]
["bitfinex","BTCUSD",1693540669121,1.13155818,26114.0,26113.0,0.593426]
["bitfinex","BTCUSD",1693540669259,1.17155818,26114.0,26113.0,0.593426]
["bitfinex","BTCUSD",1693540671906,1.13155818,26114.0,26113.0,0.593426]
["bitfinex","BTCUSD",1693540672060,1.17155818,26114.0,26113.0,0.593426]
["bitfinex","BTCUSD",1693540676243,1.17155818,26114.0,26113.0,1.167852]
["bitfinex","BTCUSD",1693540679026,1.33903309,26114.0,26113.0,1.167852]
["bitfinex","BTCUSD",1693540681630,1.17155818,26114.0,26113.0,1.167852]
["bitfinex","BTCUSD",1693540682649,0.9071,26114.0,26113.0,0.019]
["bitfinex","BTCUSD",1693540682859,0.9990354,26114.0,26113.0,0.019]
["bitfinex","BTCUSD",1693540683076,1.30578387,26114.0,26113.0,0.019]
["bitfinex","BTCUSD",1693540683275,1.21032497,26114.0,26113.0,0.019]
["bitfinex","BTCUSD",1693540683464,1.30548823,26114.0,26113.0,0.019]
["bitfinex","BTCUSD",1693540683615,2.22095962,26114.0,26112.0,0.19]
["bitfinex","BTCUSD",1693540683816,0.04,26113.0,26112.0,0.19]
["bitfinex","BTCUSD",1693540684003,0.83192326,26113.0,26112.0,0.19]
["bitfinex","BTCUSD",1693540684408,0.99052326,26113.0,26112.0,0.19]
["bitfinex","BTCUSD",1693540684606,1.15384812,26113.0,26112.0,0.19]
["bitfinex","BTCUSD",1693540684810,1.15384812,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540685020,1.15384812,26113.0,26112.0,0.193]
["bitfinex","BTCUSD",1693540685229,1.15384812,26113.0,26112.0,0.19]
["bitfinex","BTCUSD",1693540685635,1.18984812,26113.0,26112.0,0.193]
["bitfinex","BTCUSD",1693540686037,1.02652326,26113.0,26112.0,0.193]
["bitfinex","BTCUSD",1693540686479,1.06352326,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540686706,1.06352774,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540688675,1.14002774,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540688883,3.99296026,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540689081,4.4246383,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540689287,4.4287183,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540689491,4.4335783,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540689694,4.4334583,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540689929,4.4329783,26113.0,26112.0,0.196]
["bitfinex","BTCUSD",1693540690130,4.3980183,26113.0,26112.0,0.193]
["bitfinex","BTCUSD",1693540690308,4.4069583,26113.0,26112.0,0.193]
["bitfinex","BTCUSD",1693540690507,4.408716,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540690715,4.440216,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540690978,4.439976,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540691178,4.411476,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540691331,4.610076,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540691532,4.648116,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540691743,4.647636,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540691955,4.648116,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540692151,4.644876,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540692351,4.507236,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540692550,4.68572011,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540692750,4.68554011,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540692953,4.68596011,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540693205,4.68476011,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540693376,4.68470011,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540693583,4.4539361,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540693730,4.68287315,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540693936,4.68275315,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540694179,4.68239315,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540694391,4.498896,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540694598,4.68242852,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540694803,4.68230852,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540695031,4.68254852,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540695331,4.68266852,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540695530,4.45307147,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540695861,4.499136,26113.0,26112.0,0.192]
["bitfinex","BTCUSD",1693540696084,0.5434,26108.0,26107.0,0.0490434]
["bitfinex","BTCUSD",1693540696282,3.52663478,26108.0,26107.0,0.0490434]
["bitfinex","BTCUSD",1693540696488,3.52663478,26108.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540696489,3.62059478,26108.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540696737,0.04,26106.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540697448,0.74,26106.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540697649,0.893378,26106.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540697851,1.28065217,26106.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540698050,1.35265217,26106.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540698260,1.50595217,26106.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540700271,1.78218794,26106.0,26105.0,0.000682]
["bitfinex","BTCUSD",1693540703622,1.78218794,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540704792,1.39491377,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540705622,1.35246478,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540705801,2.68040478,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540706034,2.83296774,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540706239,2.89746774,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540706444,3.22024191,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540706642,3.28498191,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540706842,3.2871296,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540707089,3.05711895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540707430,3.05783895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540707635,3.20607895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540707815,3.21375895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540708012,3.21261895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540708340,3.20745895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540708541,3.20859895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540708743,3.61583895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540708949,3.74747895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540709360,3.73991895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540709480,3.61685895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540709897,3.61961895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540710115,3.62033895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540710391,3.63197895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540710598,3.63059895,26106.0,26105.0,0.190682]
["bitfinex","BTCUSD",1693540710811,0.925378,26106.0,26105.0,2.18752271]
["bitfinex","BTCUSD",1693540711022,0.772,26106.0,26105.0,2.18752271]
["bitfinex","BTCUSD",1693540711229,0.772,26106.0,26105.0,2.032688]
["bitfinex","BTCUSD",1693540711825,0.736,26106.0,26105.0,2.032688]
["bitfinex","BTCUSD",1693540712030,0.772,26106.0,26105.0,2.032688]
["bitfinex","BTCUSD",1693540712273,0.772,26106.0,26105.0,2.41977478]
["bitfinex","BTCUSD",1693540712483,0.036,26106.0,26105.0,2.43977478]
["bitfinex","BTCUSD",1693540712690,0.07,26106.0,26105.0,2.43977478]
["bitfinex","BTCUSD",1693540713026,0.036,26106.0,26105.0,2.43977478]
["bitfinex","BTCUSD",1693540713224,0.003,26106.0,26105.0,2.44377478]
["bitfinex","BTCUSD",1693540713670,0.006,26106.0,26105.0,2.44677478]
["bitfinex","BTCUSD",1693540715454,0.706,26106.0,26105.0,2.44677478]
["bitfinex","BTCUSD",1693540720207,0.706,26106.0,26105.0,2.47684905]
["bitfinex","BTCUSD",1693540725424,0.706,26106.0,26105.0,1.465086]
["bitfinex","BTCUSD",1693540727794,0.8664,26106.0,26105.0,1.465086]
["bitfinex","BTCUSD",1693540729373,0.8664,26106.0,26105.0,0.890484]
["bitfinex","BTCUSD",1693540729602,1.11345415,26106.0,26105.0,0.315882]
["bitfinex","BTCUSD",1693540730738,1.11345415,26106.0,26105.0,0.890484]
["bitfinex","BTCUSD",1693540733870,0.95305415,26106.0,26105.0,0.890484]
["bitfinex","BTCUSD",1693540734589,0.95305415,26106.0,26105.0,1.465086]
["bitfinex","BTCUSD",1693540734800,0.706,26106.0,26105.0,1.465086]
["bitfinex","BTCUSD",1693540736373,0.706,26106.0,26105.0,2.039688]
["bitfinex","BTCUSD",1693540740617,0.8718,26106.0,26105.0,2.039688]
["bitfinex","BTCUSD",1693540743117,0.8718,26106.0,26105.0,1.849688]
["bitfinex","BTCUSD",1693540744499,0.8718,26106.0,26105.0,1.879688]
["bitfinex","BTCUSD",1693540749090,0.8718,26106.0,26105.0,1.305086]
["bitfinex","BTCUSD",1693540751112,1.19597397,26106.0,26105.0,0.155882]
["bitfinex","BTCUSD",1693540751349,1.23597397,26106.0,26105.0,0.155882]
["bitfinex","BTCUSD",1693540751786,1.14479397,26106.0,26105.0,0.155882]
["bitfinex","BTCUSD",1693540752159,1.14479397,26106.0,26105.0,0.730484]
["bitfinex","BTCUSD",1693540753797,0.97899397,26106.0,26105.0,0.730484]
["bitfinex","BTCUSD",1693540754176,0.746,26106.0,26105.0,0.730484]
["bitfinex","BTCUSD",1693540754754,0.746,26106.0,26105.0,1.879688]
["bitfinex","BTCUSD",1693540801181,0.746,26106.0,26105.0,1.8776329]
["bitfinex","BTCUSD",1693540801382,0.9024,26106.0,26105.0,1.8776329]
["bitfinex","BTCUSD",1693540802782,0.706,26106.0,26105.0,2.38291968]
["bitfinex","BTCUSD",1693540802999,0.706,26106.0,26105.0,2.70291968]
["bitfinex","BTCUSD",1693540803409,0.706,26106.0,26105.0,2.58609278]
["bitfinex","BTCUSD",1693540805449,0.706,26106.0,26105.0,2.56609278]
["bitfinex","BTCUSD",1693540812055,0.705,26106.0,26105.0,2.56609278]
["bitfinex","BTCUSD",1693540819612,0.705,26106.0,26105.0,2.58609278]
["bitfinex","BTCUSD",1693540863623,0.705,26106.0,26105.0,2.53241858]
["bitfinex","BTCUSD",1693540867587,0.91624935,26106.0,26105.0,2.53241858]
["bitfinex","BTCUSD",1693540867794,0.91624935,26106.0,26105.0,2.51241858]
["bitfinex","BTCUSD",1693540869275,0.705,26106.0,26105.0,2.51241858]
["bitfinex","BTCUSD",1693540869934,0.705,26106.0,26105.0,2.54241858]
["bitfinex","BTCUSD",1693540871217,0.705,26106.0,26105.0,2.51241858]
["bitfinex","BTCUSD",1693540895101,0.705,26106.0,26105.0,2.1253318]
["bitfinex","BTCUSD",1693540928629,0.705,26106.0,26105.0,2.1291608]
["bitfinex","BTCUSD",1693540931013,0.91500501,26106.0,26105.0,2.0109608]
["bitfinex","BTCUSD",1693540931640,1.06580501,26106.0,26105.0,2.0109608]
["bitfinex","BTCUSD",1693540932718,0.8558,26106.0,26105.0,2.0109608]
["bitfinex","BTCUSD",1693540934047,1.1225035,26106.0,26105.0,2.0109608]
["bitfinex","BTCUSD",1693540940335,1.30209407,26106.0,26105.0,2.0109608]
["bitfinex","BTCUSD",1693540940580,1.1625035,26106.0,26105.0,1.7109608]
["bitfinex","BTCUSD",1693540946740,0.98782271,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540946955,1.2566819,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540947140,1.30269326,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540947379,1.44066172,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540947586,1.30269326,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540947789,1.63035381,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540947989,1.62835381,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540948462,1.76629779,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540948666,1.77329779,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540949042,1.76629779,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540949264,1.81329779,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540949692,4.29374411,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540949904,4.30760411,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540950109,4.31222411,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540950326,4.30718411,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540950534,4.34264411,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540950738,4.34300411,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540950949,4.30592411,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540951155,4.48960733,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540951369,4.51696733,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540951572,4.51210733,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540951776,4.27581055,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540951982,4.27563055,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540952207,4.20975055,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540952411,4.17375055,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540952818,4.20975055,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540953284,4.27467055,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540953478,4.41286394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540953669,4.41310394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540953888,4.41274394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540954026,4.41352394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540954223,4.41286394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540954432,4.34758394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540954636,4.41466394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540954836,4.41370394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540955033,4.41376394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540955231,4.22948072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540955433,3.65418072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540955636,3.65538072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540955870,3.83930394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540956075,3.83960394,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540956388,3.58914072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540956873,3.65358072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540957080,3.58914072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540957274,3.65442072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540957523,3.65436072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540957735,3.65442072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540957937,3.65418072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540958419,3.65520072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540958600,3.65796072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540958829,3.65658072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540959015,3.65652072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540959218,3.65628072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540959424,3.65436072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540959642,3.65364072,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693540959854,1.45935596,26106.0,26105.0,0.15866371]
["bitfinex","BTCUSD",1693540960072,1.45935596,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540960073,0.812,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540960277,0.832,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540961334,0.892,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540961767,0.796,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540962563,0.831,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540962765,0.795,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540962969,0.831,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540963982,0.891,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540967486,0.831,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540967819,0.891,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540972825,0.831,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540980290,0.811,26106.0,26105.0,1.845835]
["bitfinex","BTCUSD",1693540980944,0.771,26106.0,26105.0,2.23292178]
["bitfinex","BTCUSD",1693540981146,0.771,26106.0,26105.0,2.55292178]
["bitfinex","BTCUSD",1693540981897,0.7,26106.0,26105.0,2.55292178]
["bitfinex","BTCUSD",1693540982106,0.736,26106.0,26105.0,2.55392178]
["bitfinex","BTCUSD",1693540982549,0.7,26106.0,26105.0,2.55292178]
["bitfinex","BTCUSD",1693540983937,0.737,26106.0,26105.0,2.55992178]
["bitfinex","BTCUSD",1693540984338,0.701,26106.0,26105.0,2.55892178]
["bitfinex","BTCUSD",1693540984541,0.702,26106.0,26105.0,2.56192178]
["bitfinex","BTCUSD",1693540989085,0.702,26106.0,26105.0,2.57332867]
["bitfinex","BTCUSD",1693541004925,0.7,26106.0,26105.0,4.45133067]
["bitfinex","BTCUSD",1693541005129,0.04,26111.0,26106.0,0.02]
["bitfinex","BTCUSD",1693541005350,0.04,26111.0,26110.0,0.1182]
["bitfinex","BTCUSD",1693541005553,0.04,26111.0,26110.0,1.80910549]
["bitfinex","BTCUSD",1693541005755,0.04,26111.0,26110.0,1.67427078]
["bitfinex","BTCUSD",1693541005960,0.04,26111.0,26110.0,2.82325478]
["bitfinex","BTCUSD",1693541007651,0.089,26111.0,26110.0,2.82625478]
["bitfinex","BTCUSD",1693541010283,0.089,26111.0,26110.0,2.23176278]
["bitfinex","BTCUSD",1693541012060,0.789,26111.0,26110.0,2.23176278]
["bitfinex","BTCUSD",1693541013816,0.089,26111.0,26110.0,2.23176278]
["bitfinex","BTCUSD",1693541016931,0.789,26111.0,26110.0,2.23176278]
["bitfinex","BTCUSD",1693541018454,0.789,26111.0,26110.0,1.844676]
["bitfinex","BTCUSD",1693541024846,0.9545,26111.0,26110.0,1.844676]
["bitfinex","BTCUSD",1693541025897,1.36524499,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693541026079,2.68024099,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693541026281,2.6270876,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693541026433,2.6262476,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693541026633,2.6259476,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693541026828,2.868861,26111.0,26110.0,0.003]
["bitfinex","BTCUSD",1693541027154,2.766481,26111.0,26110.0,0.001]
["bitfinex","BTCUSD",1693541027374,0.02,26109.0,26107.0,0.574555]
["bitfinex","BTCUSD",1693541027699,0.7,26108.0,26107.0,0.574555]
["bitfinex","BTCUSD",1693541027856,0.74,26108.0,26107.0,0.574555]
["bitfinex","BTCUSD",1693541028245,1.11514564,26108.0,26107.0,0.574555]
["bitfinex","BTCUSD",1693541029726,1.13914564,26108.0,26107.0,0.574555]
["bitfinex","BTCUSD",1693541030122,1.16014564,26108.0,26107.0,0.574555]
["bitfinex","BTCUSD",1693541038521,1.16014564,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541065482,1.16014564,26108.0,26107.0,1.723671]
["bitfinex","BTCUSD",1693541066533,1.25205962,26108.0,26107.0,1.723671]
["bitfinex","BTCUSD",1693541066746,1.16014564,26108.0,26107.0,1.723671]
["bitfinex","BTCUSD",1693541068028,1.25205962,26108.0,26107.0,1.723671]
["bitfinex","BTCUSD",1693541070561,1.38993059,26108.0,26107.0,1.723671]
["bitfinex","BTCUSD",1693541071514,1.29801661,26108.0,26107.0,1.723671]
["bitfinex","BTCUSD",1693541072314,1.29801661,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541074858,1.29801661,26108.0,26107.0,1.267313]
["bitfinex","BTCUSD",1693541095883,1.07777097,26108.0,26107.0,1.267313]
["bitfinex","BTCUSD",1693541099742,1.29557085,26108.0,26107.0,1.267313]
["bitfinex","BTCUSD",1693541107112,1.29557085,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541112545,1.14067085,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541113716,1.01491038,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541117140,1.01491038,26108.0,26107.0,1.267313]
["bitfinex","BTCUSD",1693541122997,1.17111038,26108.0,26107.0,1.267313]
["bitfinex","BTCUSD",1693541124868,1.17127893,26108.0,26107.0,1.267313]
["bitfinex","BTCUSD",1693541126967,1.17127893,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541127740,1.03323157,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541127944,1.17127893,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541128145,0.9412,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541128340,1.03323005,26108.0,26107.0,1.149113]
["bitfinex","BTCUSD",1693541140619,1.03323005,26108.0,26107.0,2.22895778]
["bitfinex","BTCUSD",1693541140620,0.745,26108.0,26107.0,2.22895778]
["bitfinex","BTCUSD",1693541140837,0.045,26108.0,26107.0,2.54895778]
["bitfinex","BTCUSD",1693541141782,0.021,26108.0,26107.0,2.54895778]
["bitfinex","BTCUSD",1693541142378,0.032,26108.0,26107.0,2.54995778]
["bitfinex","BTCUSD",1693541142610,0.011,26108.0,26107.0,2.54995778]
["bitfinex","BTCUSD",1693541142806,0.003,26108.0,26107.0,2.55295778]
["bitfinex","BTCUSD",1693541143013,0.006,26108.0,26107.0,2.55595778]
["bitfinex","BTCUSD",1693541145571,0.006,26108.0,26107.0,2.57595778]
["bitfinex","BTCUSD",1693541147866,0.006,26108.0,26107.0,2.67595778]
["bitfinex","BTCUSD",1693541169689,0.006,26108.0,26107.0,2.63595778]
["bitfinex","BTCUSD",1693541170063,0.006,26108.0,26107.0,2.59595778]
["bitfinex","BTCUSD",1693541170258,0.006,26108.0,26107.0,3.70038401]
["bitfinex","BTCUSD",1693541170924,0.006,26108.0,26107.0,2.59595778]
["bitfinex","BTCUSD",1693541171125,0.706,26108.0,26107.0,2.59595778]
["bitfinex","BTCUSD",1693541172637,0.706,26108.0,26107.0,3.70039674]
["bitfinex","BTCUSD",1693541176238,0.006,26108.0,26107.0,3.70039674]
["bitfinex","BTCUSD",1693541179882,0.006,26108.0,26107.0,4.32199674]
["bitfinex","BTCUSD",1693541180090,0.006,26108.0,26107.0,4.20379674]
["bitfinex","BTCUSD",1693541180728,0.003,26108.0,26107.0,4.20079674]
["bitfinex","BTCUSD",1693541180932,0.005,26108.0,26107.0,4.21379674]
["bitfinex","BTCUSD",1693541181505,0.005,26108.0,26107.0,4.20979674]
["bitfinex","BTCUSD",1693541181718,0.002,26108.0,26107.0,4.20979674]
["bitfinex","BTCUSD",1693541181876,0.004,26108.0,26107.0,4.22579674]
["bitfinex","BTCUSD",1693541182233,0.002,26108.0,26107.0,4.20970368]
["bitfinex","BTCUSD",1693541182459,0.006,26108.0,26107.0,4.23270368]
["bitfinex","BTCUSD",1693541182839,0.004,26108.0,26107.0,4.21970368]
["bitfinex","BTCUSD",1693541183043,0.008,26108.0,26107.0,4.23970368]
["bitfinex","BTCUSD",1693541186303,0.008,26108.0,26107.0,4.33150495]
["bitfinex","BTCUSD",1693541189840,0.008,26108.0,26107.0,4.23970368]
["bitfinex","BTCUSD",1693541191229,0.008,26108.0,26107.0,4.29832284]
["bitfinex","BTCUSD",1693541195117,0.008,26108.0,26107.0,3.83630368]
["bitfinex","BTCUSD",1693541197063,0.008,26108.0,26107.0,3.92810495]
["bitfinex","BTCUSD",1693541197475,0.008,26108.0,26107.0,3.83630368]
["bitfinex","BTCUSD",1693541205910,0.008,26108.0,26107.0,4.23630368]
["bitfinex","BTCUSD",1693541208519,0.008,26108.0,26107.0,4.21630368]
["bitfinex","BTCUSD",1693541210192,0.008,26108.0,26107.0,4.21635619]
["bitfinex","BTCUSD",1693541210542,0.008,26108.0,26107.0,3.81635619]
["bitfinex","BTCUSD",1693541211785,0.008,26108.0,26107.0,3.81135619]
["bitfinex","BTCUSD",1693541220719,0.008,26108.0,26107.0,3.90305803]
["bitfinex","BTCUSD",1693541227142,0.008,26108.0,26107.0,3.82305803]
["bitfinex","BTCUSD",1693541227474,0.008,26108.0,26107.0,2.71865962]
["bitfinex","BTCUSD",1693541227672,0.008,26108.0,26107.0,3.82305727]
["bitfinex","BTCUSD",1693541228602,0.008,26108.0,26107.0,3.73135543]
["bitfinex","BTCUSD",1693541229121,0.708,26108.0,26107.0,3.73135543]
["bitfinex","BTCUSD",1693541230533,0.008,26108.0,26107.0,3.73135543]
["bitfinex","BTCUSD",1693541235023,0.1641,26110.0,26109.0,0.412]
["bitfinex","BTCUSD",1693541235223,0.8641,26110.0,26109.0,3.128256]
["bitfinex","BTCUSD",1693541236065,0.8671,26110.0,26109.0,3.155256]
["bitfinex","BTCUSD",1693541236628,0.8701,26110.0,26109.0,3.178256]
["bitfinex","BTCUSD",1693541238022,0.8701,26110.0,26109.0,3.158256]
["bitfinex","BTCUSD",1693541238230,0.8701,26110.0,26109.0,3.178256]
["bitfinex","BTCUSD",1693541243056,0.4781,26110.0,26109.0,2.786256]
["bitfinex","BTCUSD",1693541243190,0.006,26110.0,26109.0,2.786256]
["bitfinex","BTCUSD",1693541245343,0.1709,26110.0,26109.0,2.786256]
["bitfinex","BTCUSD",1693541248003,0.1709,26110.0,26109.0,2.81721072]
["bitfinex","BTCUSD",1693541250822,0.1709,26110.0,26109.0,2.79721072]
["bitfinex","BTCUSD",1693541250996,0.1709,26110.0,26109.0,2.81721072]
["bitfinex","BTCUSD",1693541252698,0.1709,26110.0,26109.0,2.79721072]
["bitfinex","BTCUSD",1693541252894,0.1709,26110.0,26109.0,2.81721072]
["bitfinex","BTCUSD",1693541255798,0.1709,26110.0,26109.0,2.79721072]
["bitfinex","BTCUSD",1693541255955,0.1709,26110.0,26109.0,2.81721072]
["bitfinex","BTCUSD",1693541257739,0.1709,26110.0,26109.0,2.79721072]
["bitfinex","BTCUSD",1693541257960,0.1709,26110.0,26109.0,2.81721072]
["bitfinex","BTCUSD",1693541265488,0.006,26110.0,26109.0,3.2042975]
["bitfinex","BTCUSD",1693541265719,0.006,26110.0,26109.0,3.2242975]
["bitfinex","BTCUSD",1693541280133,0.006,26110.0,26109.0,3.2042975]
["bitfinex","BTCUSD",1693541280348,0.006,26110.0,26109.0,3.2242975]
["bitfinex","BTCUSD",1693541281388,0.006,26110.0,26109.0,3.2042975]
["bitfinex","BTCUSD",1693541281587,0.006,26110.0,26109.0,3.2242975]
["bitfinex","BTCUSD",1693541282994,0.006,26110.0,26109.0,3.2042975]
["bitfinex","BTCUSD",1693541309777,0.006,26110.0,26109.0,4.40037379]
["bitfinex","BTCUSD",1693541314310,0.006,26110.0,26109.0,4.30865171]
["bitfinex","BTCUSD",1693541318420,0.006,26110.0,26109.0,4.32865171]
["bitfinex","BTCUSD",1693541318622,0.1638,26113.0,26110.0,0.92]
["bitfinex","BTCUSD",1693541318884,0.1631,26113.0,26112.0,0.2364]
["bitfinex","BTCUSD",1693541319043,0.2742,26114.0,26112.0,2.09238278]
["bitfinex","BTCUSD",1693541319044,0.04,26114.0,26112.0,2.09238278]
["bitfinex","BTCUSD",1693541319251,0.04,26114.0,26113.0,0.80528678]
["bitfinex","BTCUSD",1693541319252,0.2031,26114.0,26113.0,0.80528678]
["bitfinex","BTCUSD",1693541319441,0.2031,26114.0,26113.0,2.54856478]
["bitfinex","BTCUSD",1693541320203,0.2061,26114.0,26113.0,2.54856478]
["bitfinex","BTCUSD",1693541320636,0.2031,26114.0,26113.0,2.54856478]
["bitfinex","BTCUSD",1693541320836,0.2061,26114.0,26113.0,2.54856478]
["bitfinex","BTCUSD",1693541321379,0.2111,26114.0,26113.0,2.54956478]
["bitfinex","BTCUSD",1693541327858,0.1711,26114.0,26113.0,2.54956478]
["bitfinex","BTCUSD",1693541331118,0.1711,26114.0,26113.0,2.57971512]
["bitfinex","BTCUSD",1693541332561,0.1711,26114.0,26113.0,2.59123198]
["bitfinex","BTCUSD",1693541344584,0.1711,26114.0,26113.0,2.57971512]
["bitfinex","BTCUSD",1693541350639,0.42523042,26114.0,26113.0,2.57971512]
["bitfinex","BTCUSD",1693541351059,0.1711,26114.0,26113.0,2.57971512]
["bitfinex","BTCUSD",1693541352166,0.8711,26114.0,26113.0,2.57971512]
["bitfinex","BTCUSD",1693541359478,0.8711,26114.0,26113.0,2.17262834]
["bitfinex","BTCUSD",1693541361826,1.14662491,26114.0,26113.0,1.449852]
["bitfinex","BTCUSD",1693541362061,1.23850111,26114.0,26113.0,1.449852]
["bitfinex","BTCUSD",1693541365567,1.23850111,26114.0,26113.0,2.024278]
["bitfinex","BTCUSD",1693541368411,1.14662491,26114.0,26113.0,2.024278]
["bitfinex","BTCUSD",1693541375953,0.9111,26114.0,26113.0,2.024278]
["bitfinex","BTCUSD",1693541376190,0.748,26114.0,26113.0,2.024278]
["bitfinex","BTCUSD",1693541376385,0.048,26114.0,26113.0,2.024278]
["bitfinex","BTCUSD",1693541377021,0.048,26114.0,26113.0,2.142478]
["bitfinex","BTCUSD",1693541379346,0.008,26114.0,26113.0,2.54956478]
["bitfinex","BTCUSD",1693541379595,0.028,26114.0,26113.0,2.54956478]
["bitfinex","BTCUSD",1693541379793,0.048,26114.0,26113.0,2.54956478]
["bitfinex","BTCUSD",1693541395544,0.008,26114.0,26113.0,2.54956478]
["bitfinex","BTCUSD",1693541396534,0.003,26114.0,26113.0,2.54856478]
["bitfinex","BTCUSD",1693541396904,0.001,26114.0,26113.0,2.55656478]
["bitfinex","BTCUSD",1693541397261,0.1318762,26115.0,26113.0,2.54856478]
["bitfinex","BTCUSD",1693541397461,0.1318762,26115.0,26114.0,0.52528678]
["bitfinex","BTCUSD",1693541397662,0.04,26115.0,26114.0,2.54849878]
["bitfinex","BTCUSD",1693541399145,0.041,26115.0,26114.0,2.55849878]
["bitfinex","BTCUSD",1693541399709,0.041,26115.0,26114.0,2.56649878]
["bitfinex","BTCUSD",1693541399710,0.042,26115.0,26114.0,2.56649878]
["bitfinex","BTCUSD",1693541417841,0.13394102,26115.0,26114.0,2.56649878]
["bitfinex","BTCUSD",1693541419781,0.35435876,26115.0,26114.0,2.56649878]
["bitfinex","BTCUSD",1693541420005,1.05435876,26115.0,26114.0,2.56649878]
["bitfinex","BTCUSD",1693541420208,1.1922703,26115.0,26114.0,2.56649878]
["bitfinex","BTCUSD",1693541420543,1.1922703,26115.0,26114.0,1.010604]
["bitfinex","BTCUSD",1693541420746,1.10032928,26115.0,26114.0,0.892404]
["bitfinex","BTCUSD",1693541421747,1.10032928,26115.0,26114.0,0.318]
["bitfinex","BTCUSD",1693541422183,1.28421133,26115.0,26114.0,0.318]
["bitfinex","BTCUSD",1693541422688,1.28424914,26115.0,26114.0,0.318]
["bitfinex","BTCUSD",1693541423168,1.14629979,26115.0,26114.0,0.318]
["bitfinex","BTCUSD",1693541424632,1.17005697,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541425554,1.14629979,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541426161,1.14629979,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541427818,1.28422366,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541430577,1.28422366,26115.0,26114.0,1.166808]
["bitfinex","BTCUSD",1693541432293,1.06380592,26115.0,26114.0,2.12829878]
["bitfinex","BTCUSD",1693541432677,0.87992387,26115.0,26114.0,2.12829878]
["bitfinex","BTCUSD",1693541435872,0.83392415,26115.0,26114.0,2.12829878]
["bitfinex","BTCUSD",1693541437109,0.83392415,26115.0,26114.0,2.24649878]
["bitfinex","BTCUSD",1693541441386,1.06045631,26115.0,26114.0,2.24649878]
["bitfinex","BTCUSD",1693541443074,1.06045631,26115.0,26114.0,1.67209478]
["bitfinex","BTCUSD",1693541446937,1.06045631,26115.0,26114.0,1.166808]
["bitfinex","BTCUSD",1693541449458,1.19834254,26115.0,26114.0,1.166808]
["bitfinex","BTCUSD",1693541451945,1.19834254,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541453452,1.19834254,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541454078,1.19834254,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541454291,1.10641839,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541456980,1.29026669,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541457195,1.15238046,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541458549,1.18586152,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541458767,1.15238046,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541459206,1.18592542,26115.0,26114.0,1.166808]
["bitfinex","BTCUSD",1693541460404,1.18604247,26115.0,26114.0,1.166808]
["bitfinex","BTCUSD",1693541461362,1.18604247,26115.0,26114.0,0.592404]
["bitfinex","BTCUSD",1693541462192,1.18604247,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541463375,1.23200455,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541463647,1.41595524,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541464063,1.23200455,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541465859,1.31858949,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541466060,2.33754311,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541466412,2.37754311,26115.0,26114.0,0.018]
["bitfinex","BTCUSD",1693541466820,2.37654311,26115.0,26114.0,0.01]
["bitfinex","BTCUSD",1693541467043,2.39454311,26115.0,26114.0,0.012]
["bitfinex","BTCUSD",1693541467397,0.1,26114.0,26110.0,1.148964]
["bitfinex","BTCUSD",1693541467600,0.04,26111.0,26110.0,1.148964]
["bitfinex","BTCUSD",1693541468738,0.74,26111.0,26110.0,1.148964]
["bitfinex","BTCUSD",1693541469083,0.743,26111.0,26110.0,1.184964]
["bitfinex","BTCUSD",1693541469717,0.95341657,26111.0,26110.0,1.184964]
["bitfinex","BTCUSD",1693541469944,0.95641657,26111.0,26110.0,1.219964]
["bitfinex","BTCUSD",1693541470170,1.04837787,26111.0,26110.0,1.219964]
["bitfinex","BTCUSD",1693541470367,1.04537787,26111.0,26110.0,1.183964]
["bitfinex","BTCUSD",1693541470717,0.95541657,26111.0,26110.0,1.206964]
["bitfinex","BTCUSD",1693541470967,1.04537787,26111.0,26110.0,1.183964]
["bitfinex","BTCUSD",1693541471293,1.04837787,26111.0,26110.0,1.219964]
["bitfinex","BTCUSD",1693541471690,0.95641657,26111.0,26110.0,1.219964]
["bitfinex","BTCUSD",1693541490681,0.95641657,26111.0,26110.0,0.64548]
["bitfinex","BTCUSD",1693541491754,0.95641657,26111.0,26110.0,1.219972]
["bitfinex","BTCUSD",1693541492541,0.95641657,26111.0,26110.0,0.64548]
["bitfinex","BTCUSD",1693541492949,0.95641657,26111.0,26110.0,0.071]
["bitfinex","BTCUSD",1693541496151,1.04829663,26111.0,26110.0,0.071]
["bitfinex","BTCUSD",1693541499272,1.09411846,26111.0,26110.0,0.035]
["bitfinex","BTCUSD",1693541499623,1.23193855,26111.0,26110.0,0.035]
["bitfinex","BTCUSD",1693541499823,1.09111846,26111.0,26108.0,1.149046]
["bitfinex","BTCUSD",1693541500029,1.38303855,26111.0,26108.0,1.149046]
["bitfinex","BTCUSD",1693541500231,1.38703855,26111.0,26110.0,0.001]
["bitfinex","BTCUSD",1693541500436,1.24621846,26111.0,26110.0,0.001]
["bitfinex","BTCUSD",1693541500579,0.04,26109.0,26108.0,0.574522]
["bitfinex","BTCUSD",1693541500780,0.74,26109.0,26108.0,1.841794]
["bitfinex","BTCUSD",1693541500981,0.74,26109.0,26108.0,1.842794]
["bitfinex","BTCUSD",1693541501199,0.74,26109.0,26108.0,2.22988078]
["bitfinex","BTCUSD",1693541501400,0.74,26109.0,26108.0,2.22888078]
["bitfinex","BTCUSD",1693541501603,0.742,26109.0,26108.0,2.25088078]
["bitfinex","BTCUSD",1693541502873,0.744,26109.0,26108.0,2.27488078]
["bitfinex","BTCUSD",1693541527089,0.744,26109.0,26108.0,2.29488078]
["bitfinex","BTCUSD",1693541527331,0.704,26109.0,26108.0,2.59488078]
["bitfinex","BTCUSD",1693541527736,0.744,26109.0,26108.0,2.59488078]
["bitfinex","BTCUSD",1693541528699,0.044,26109.0,26108.0,2.59488078]
["bitfinex","BTCUSD",1693541532955,0.04095056,26109.0,26108.0,2.59488078]
["bitfinex","BTCUSD",1693541537037,0.00095056,26109.0,26108.0,2.99828078]
["bitfinex","BTCUSD",1693541538062,0.00095056,26109.0,26108.0,2.59488078]
["bitfinex","BTCUSD",1693541550086,0.13195462,26114.0,26112.0,2.87224]
["bitfinex","BTCUSD",1693541550298,0.13195462,26114.0,26112.0,3.02707471]
["bitfinex","BTCUSD",1693541550299,0.74,26113.0,26112.0,3.02707471]
["bitfinex","BTCUSD",1693541550505,0.74,26113.0,26112.0,3.31044]
["bitfinex","BTCUSD",1693541551085,0.04,26113.0,26112.0,3.31044]
["bitfinex","BTCUSD",1693541551436,0.051,26113.0,26112.0,3.31144]
["bitfinex","BTCUSD",1693541551694,0.04,26113.0,26112.0,3.31344]
["bitfinex","BTCUSD",1693541551906,0.04,26113.0,26112.0,3.32644]
["bitfinex","BTCUSD",1693541552060,0.04,26113.0,26112.0,3.32344]
["bitfinex","BTCUSD",1693541552492,0.041,26113.0,26112.0,3.34044]
["bitfinex","BTCUSD",1693541553016,0.041,26113.0,26112.0,3.72752678]
["bitfinex","BTCUSD",1693541561467,0.041,26113.0,26112.0,3.73905025]
["bitfinex","BTCUSD",1693541562310,0.001,26113.0,26112.0,3.73905025]
["bitfinex","BTCUSD",1693541565362,0.001,26113.0,26112.0,3.77006171]
["bitfinex","BTCUSD",1693541594330,0.41379579,26117.0,26114.0,0.9]
["bitfinex","BTCUSD",1693541594331,0.22988655,26117.0,26114.0,0.9]
["bitfinex","BTCUSD",1693541594549,0.22988655,26117.0,26116.0,0.1182]
["bitfinex","BTCUSD",1693541594550,0.09195462,26117.0,26116.0,0.1182]
["bitfinex","BTCUSD",1693541594763,0.13195462,26117.0,26116.0,1.97400678]
["bitfinex","BTCUSD",1693541594946,0.13195462,26117.0,26116.0,2.54836678]
["bitfinex","BTCUSD",1693541595803,0.26988655,26117.0,26116.0,2.54836678]
["bitfinex","BTCUSD",1693541596006,0.30488655,26117.0,26116.0,2.54836678]
["bitfinex","BTCUSD",1693541596520,0.16495462,26117.0,26116.0,2.54836678]
["bitfinex","BTCUSD",1693541596761,0.19995462,26117.0,26116.0,2.55136678]
["bitfinex","BTCUSD",1693541596965,0.16695462,26117.0,26116.0,2.55136678]
["bitfinex","BTCUSD",1693541597166,0.19995462,26117.0,26116.0,2.55436678]
["bitfinex","BTCUSD",1693541607109,0.19995462,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541607470,0.108,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541607673,0.19995462,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541607849,0.068,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541608069,0.108,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541608447,0.068,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541610637,0.068,26117.0,26116.0,2.64183034]
["bitfinex","BTCUSD",1693541613918,0.068,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541635354,0.15995462,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541646314,0.29788655,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541657515,1.2185465,26117.0,26116.0,2.58526694]
["bitfinex","BTCUSD",1693541657723,1.31057089,26117.0,26116.0,1.89270694]
["bitfinex","BTCUSD",1693541657941,1.23603565,26117.0,26116.0,0.33690016]
["bitfinex","BTCUSD",1693541658153,1.28201296,26117.0,26116.0,0.91126016]
["bitfinex","BTCUSD",1693541660255,1.28201296,26117.0,26116.0,0.88036]
["bitfinex","BTCUSD",1693541660603,1.32201296,26117.0,26116.0,0.306]
["bitfinex","BTCUSD",1693541662314,1.32201296,26117.0,26116.0,0.88036]
["bitfinex","BTCUSD",1693541663680,1.5058779,26117.0,26116.0,0.88036]
["bitfinex","BTCUSD",1693541665235,1.5058779,26117.0,26116.0,1.45472]
["bitfinex","BTCUSD",1693541666687,1.27599135,26117.0,26116.0,1.45472]
["bitfinex","BTCUSD",1693541667811,1.21252489,26117.0,26116.0,1.45472]
["bitfinex","BTCUSD",1693541670754,1.35037942,26117.0,26116.0,1.45472]
["bitfinex","BTCUSD",1693541677195,1.35037942,26117.0,26116.0,0.306]
["bitfinex","BTCUSD",1693541677740,1.35037942,26117.0,26116.0,0.88036]
["bitfinex","BTCUSD",1693541682001,1.35037942,26117.0,26116.0,0.306]
["bitfinex","BTCUSD",1693541683428,1.35037942,26117.0,26116.0,0.88036]
["bitfinex","BTCUSD",1693541684248,1.21252489,26117.0,26116.0,0.88036]
["bitfinex","BTCUSD",1693541686506,1.21252489,26117.0,26116.0,1.45472]
["bitfinex","BTCUSD",1693541691210,1.21252489,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541691806,1.27659812,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541692535,1.27659317,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541695109,1.05593322,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541698067,0.99186494,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541698268,1.05578681,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541700711,1.28567336,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541701035,1.53396586,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541702633,1.35010092,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541710858,1.35010092,26117.0,26116.0,1.45472]
["bitfinex","BTCUSD",1693541712061,1.35010092,26117.0,26116.0,1.45472]
["bitfinex","BTCUSD",1693541712796,1.35010092,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541718222,1.10180842,26117.0,26116.0,2.02908]
["bitfinex","BTCUSD",1693541724434,1.10180842,26117.0,26116.0,2.05912637]
["bitfinex","BTCUSD",1693541725215,1.10180842,26117.0,26116.0,2.44621315]
["bitfinex","BTCUSD",1693541727094,0.40180842,26117.0,26116.0,2.56441315]
["bitfinex","BTCUSD",1693541727654,0.40180842,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541729137,0.29200635,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541729519,0.4300069,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541729923,0.24600055,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541733117,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541737656,0.19996784,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541738421,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541739820,0.19996784,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541743431,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541743978,0.19996784,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541745439,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541745659,0.19996784,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541750167,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541750677,0.19996784,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541752167,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541753150,0.19996784,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541753983,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541755436,0.19996784,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541755972,0.33796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541756467,1.03796839,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541759258,0.94600055,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541759506,1.03794554,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541760183,0.94600055,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541762435,1.03795038,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541762635,0.94600055,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541768805,1.1300069,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541769006,0.94600055,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541772790,1.1300069,26117.0,26116.0,2.58441315]
["bitfinex","BTCUSD",1693541775776,1.1300069,26117.0,26116.0,2.56441315]
["bitfinex","BTCUSD",1693541782536,0.99200635,26117.0,26116.0,2.56441315]
["bitfinex","BTCUSD",1693541797862,1.05443026,26117.0,26116.0,2.56441315]
["bitfinex","BTCUSD",1693541799942,1.05443026,26117.0,26116.0,2.17732637]
["bitfinex","BTCUSD",1693541799943,1.25526653,26117.0,26116.0,2.17732637]
["bitfinex","BTCUSD",1693541800145,1.25526653,26117.0,26116.0,1.48476637]
["bitfinex","BTCUSD",1693541801518,1.48515308,26117.0,26116.0,1.48476637]
["bitfinex","BTCUSD",1693541801720,1.25526653,26117.0,26116.0,1.48476637]
["bitfinex","BTCUSD",1693541803187,1.07126018,26117.0,26116.0,1.48476637]
["bitfinex","BTCUSD",1693541803767,1.30125006,26117.0,26116.0,1.48476637]
["bitfinex","BTCUSD",1693541803964,1.30125006,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541803965,0.87042391,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541804165,1.09673754,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541805886,1.3266714,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541806614,1.3266714,26117.0,26116.0,0.58036]
["bitfinex","BTCUSD",1693541810387,1.52394493,26117.0,26116.0,0.58036]
["bitfinex","BTCUSD",1693541810570,1.52394493,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541810571,1.2976313,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541811366,1.31805509,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541811649,1.06769744,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541812374,1.32958468,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541812910,1.06769744,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541813699,2.57237248,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541813902,3.14779048,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541814294,3.06400408,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541814597,3.06412408,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693541814809,2.75296022,26117.0,26116.0,0.003]
["bitfinex","BTCUSD",1693541814997,2.78950022,26117.0,26116.0,0.007]
["bitfinex","BTCUSD",1693541815281,2.75776022,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693541815494,2.72158022,26117.0,26113.0,0.574426]
["bitfinex","BTCUSD",1693541815739,0.13786449,26114.0,26113.0,0.574426]
["bitfinex","BTCUSD",1693541815938,1.06168381,26114.0,26113.0,0.574426]
["bitfinex","BTCUSD",1693541816306,0.04,26113.0,26112.0,1.14887]
["bitfinex","BTCUSD",1693541816513,0.17785054,26113.0,26112.0,0.574435]
["bitfinex","BTCUSD",1693541816837,0.04,26112.0,26111.0,1.14892]
["bitfinex","BTCUSD",1693541816964,0.13188414,26112.0,26111.0,1.44892]
["bitfinex","BTCUSD",1693541817833,0.04,26112.0,26111.0,1.44892]
["bitfinex","BTCUSD",1693541818152,0.74,26112.0,26111.0,1.44892]
["bitfinex","BTCUSD",1693541819079,0.74,26112.0,26111.0,1.47492]
["bitfinex","BTCUSD",1693541819080,0.743,26112.0,26111.0,1.47492]
["bitfinex","BTCUSD",1693541819217,0.94956801,26112.0,26111.0,1.50092]
["bitfinex","BTCUSD",1693541826369,0.94956801,26112.0,26111.0,0.052]
["bitfinex","BTCUSD",1693541826486,1.04145215,26112.0,26111.0,0.052]
["bitfinex","BTCUSD",1693541826903,1.03845215,26112.0,26111.0,0.026]
["bitfinex","BTCUSD",1693541827103,1.05245215,26112.0,26111.0,0.028]
["bitfinex","BTCUSD",1693541827529,1.03845215,26112.0,26111.0,0.026]
["bitfinex","BTCUSD",1693541827733,1.38473017,26112.0,26111.0,0.026]
["bitfinex","BTCUSD",1693541827953,1.39873017,26112.0,26111.0,0.002]
["bitfinex","BTCUSD",1693541828161,1.39573017,26112.0,26111.0,0.002]
["bitfinex","BTCUSD",1693541828820,1.40873017,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541829330,1.39573017,26112.0,26111.0,0.002]
["bitfinex","BTCUSD",1693541829484,1.31684603,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541834095,1.40873017,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541835433,1.31684603,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541842721,1.40873017,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541849063,1.62160788,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541849267,1.62154788,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541849471,1.56719634,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541849627,1.36932856,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541849823,1.55314788,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541850532,1.36932856,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541850831,1.55314788,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541851766,1.75802481,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541851980,1.55314788,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541852171,1.62178788,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541852519,1.55314788,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541852956,1.781563,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541853163,1.47954368,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541853887,1.663363,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541854494,1.47954368,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541854701,1.31708498,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541855712,1.17923444,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541856943,1.24649869,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541857373,1.24649869,26112.0,26111.0,0.69567]
["bitfinex","BTCUSD",1693541857821,1.47627284,26112.0,26111.0,0.69567]
["bitfinex","BTCUSD",1693541858033,0.95081932,26112.0,26111.0,0.69567]
["bitfinex","BTCUSD",1693541858229,1.37757177,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541858463,1.49148874,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541868224,1.26171459,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541873855,1.09927294,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541892014,0.83496214,26112.0,26111.0,0.003]
["bitfinex","BTCUSD",1693541892190,1.18255269,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541892396,1.40028745,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541893338,1.18255269,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541893880,2.14275415,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541894081,2.38586138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541894575,2.33414138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541894729,2.33258138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541894934,2.33282138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541895134,2.33528138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541895330,2.33312138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541895497,2.33294138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541895696,2.33276138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541895893,2.33234138,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541896099,2.08905415,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541896316,2.02455415,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541896777,2.30451765,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541897534,2.02455415,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541897760,2.24322546,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541899949,3.76645693,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541900205,3.65142828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541900381,3.64704828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541900614,3.64368828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541900788,3.64134828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541900933,3.63954828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541901133,3.64038828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541901385,3.64038828,26112.0,26111.0,0.192]
["bitfinex","BTCUSD",1693541901386,3.62684828,26112.0,26111.0,0.192]
["bitfinex","BTCUSD",1693541901581,3.61500828,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541901794,3.61500828,26112.0,26111.0,0.196]
["bitfinex","BTCUSD",1693541901795,3.68496828,26112.0,26111.0,0.196]
["bitfinex","BTCUSD",1693541901987,3.64806828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541902146,3.64680828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541902348,3.64704828,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541902673,3.68262828,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541902871,3.68268828,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541903080,3.68256828,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541903305,3.68220828,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541903506,3.95809975,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541903727,3.95797975,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541903886,3.95773975,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541904087,3.95785975,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541904285,3.80632454,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541904530,3.80608454,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541904736,3.80584454,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541904934,3.80572454,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541905130,3.80566454,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541905314,3.80602454,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541905486,3.80596454,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541905695,3.7149736,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541905901,3.7163536,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541906097,3.7142536,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541906364,3.7141936,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541906565,3.7140736,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541906774,3.7139536,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541906978,3.7132336,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541907181,3.7127536,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541907403,3.7039336,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541907599,3.97378325,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541907817,3.80328272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541908101,3.80310272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541908308,3.80304272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541908682,3.80322272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541908881,3.80340272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541909067,3.80334272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541909268,3.80328272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541909614,3.80358272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541909769,3.80304272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541909974,3.80298272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541910176,3.80292272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541910378,3.80286272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541910575,3.80250272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541910796,3.80238272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541911009,3.80232272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541911322,3.80220272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541911610,3.82458272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541911768,3.82704272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541911995,3.82686272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541912204,3.82572272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541912403,3.88374272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541912628,3.88026272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541912967,3.87978272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541913104,3.87990272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541913313,3.87462272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541913521,3.87258272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541913695,3.87360272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541913896,3.87114272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541914143,3.86928272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541914340,3.86922272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541914543,3.87012272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541914752,3.86766272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541914951,3.86760272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541915127,3.86748272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541915330,3.86742272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541915528,3.86634272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541915759,3.86544272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541916011,3.86580272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541916212,3.86592272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541916571,3.86676272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541916883,3.86670272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541917045,3.86598272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541917255,3.86580272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541917458,3.86574272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541917659,3.86634272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541917861,3.86622272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541918066,3.86616272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541918294,3.86556272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541918734,3.86568272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541918966,3.86580272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541919133,3.86634272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541919461,4.28234272,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541919682,4.45769866,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541919886,4.45751866,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541920085,4.45721866,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541920218,4.18118901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541920417,4.18094901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541920746,4.17926901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541921088,4.17896901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541921284,4.18088901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541921492,4.18262901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541921620,4.28124901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541921826,4.29822901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541922041,4.29858901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541922246,4.29708901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541922474,4.29720901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541922673,4.29702901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541922872,4.29660901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541923072,4.29726901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541923383,4.29654901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541923586,4.29564901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541923789,4.29360901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541924028,4.29372901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541924231,4.29390901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541924439,4.29510901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541924654,4.29498901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541924861,4.28898901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541925040,4.28988901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541925247,4.29036901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541925487,4.29786901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541925802,4.29420901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541926151,4.29114901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541926463,4.29066901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541926640,4.29192901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541926841,4.29036901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541927058,4.29012901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541927280,4.28970901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541927607,4.27440901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541927807,4.27446901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541927961,4.27530901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541928328,4.28562901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541928599,4.28556901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541928827,4.28562901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541929106,4.28550901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541929517,4.28544901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541929728,4.28502901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541930013,4.28400901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541930441,4.28370901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541930594,4.28250901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541930795,4.28256901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541931263,4.28220901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541931407,4.28208901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541931605,4.28226901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541932007,4.28586901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541932208,4.28598901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541932454,4.28280901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541932626,4.28256901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541932932,4.28262901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541933622,4.28250901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541933835,4.28238901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541934011,4.28244901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541934422,4.28238901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541934779,4.28226901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541934980,4.28238901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541935546,4.28220901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541935717,4.28226901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541936300,4.28418901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541936726,4.28406901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541936924,4.28412901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541937248,4.28406901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541937491,4.29438901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541937716,4.28766901,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541937900,4.59693585,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541938128,4.59855585,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541938304,4.59783585,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541938507,4.59801585,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541938701,4.60581585,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541938930,4.60569585,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541939132,4.73157585,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541939334,4.63975322,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541939466,4.96375322,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541939814,4.98439322,26112.0,26111.0,0.195]
["bitfinex","BTCUSD",1693541940012,4.92475322,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541940226,4.94239322,26112.0,26111.0,0.193]
["bitfinex","BTCUSD",1693541940373,4.91659322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541940574,4.87999322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541940774,4.91407322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541940976,4.91311322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541941187,4.91467322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541941392,4.95043322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541941592,4.94911322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541941793,4.95139322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541941993,5.16391322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541942197,5.18167322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541942400,5.17663322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541942602,5.17303322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541942804,5.17279322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541943005,5.17255322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541943213,5.15827322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541943411,5.15839322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541943617,5.15407322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541943812,5.15203322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541944018,5.15239322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541944212,5.15203322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541944414,5.14891322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541944789,5.12275322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541944994,5.12047322,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541945173,4.79571822,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541945391,4.63665822,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541945567,4.63719822,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541945782,4.64283822,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541945977,5.03065239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541946183,5.03215239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541946384,5.03917239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541946712,5.03935239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541946919,5.04013239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541947140,5.16943239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541947281,5.17375239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541947490,5.17195239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541947692,5.17135239,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541947887,4.93454972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541948087,4.93994972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541948331,4.92854972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541948567,4.92254972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541948893,4.92374972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541949125,4.92446972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541949331,4.92374972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541949535,4.91978972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541949772,5.2128041,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541949977,5.0370641,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541950190,5.0349641,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541950395,5.1918041,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541950597,5.1958841,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541950780,5.1960041,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541951007,5.1961241,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541951217,5.1946841,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541951421,5.1969641,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541951626,5.1988841,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541951848,4.88918972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541952050,5.18649142,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541952271,4.88318972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541952472,4.88102972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541952673,4.88138972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541952896,5.19236773,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541953102,5.19344773,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541953305,5.18840773,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541953512,5.18504773,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541953710,5.18528773,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541953820,5.18552773,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541954021,5.18036773,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541954228,4.62791356,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541954426,4.63547356,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541954625,4.81745356,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541954991,4.51235555,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541955190,4.51319555,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541955519,4.90094972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541955677,4.90238972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541955878,4.90382972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541956131,4.90346972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541956304,4.89218972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541956533,4.89206972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541956715,4.89146972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541956918,4.89746972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541957119,4.89962972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541957325,5.2196855,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541957542,5.2183655,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541957684,5.2325255,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541958073,5.2387655,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541958281,5.2404455,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541958483,5.2366055,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541958669,5.2334855,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541958872,5.2358855,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541959075,5.2360055,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541959225,5.2358855,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541959431,5.04314972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541959614,5.03834972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541959812,5.03954972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541960016,5.03942972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541960221,5.02202972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541960724,5.02034972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541960923,5.01566972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541961290,4.90298972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541961423,4.90106972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541961627,4.90238972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541962095,4.90226972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541962322,4.90166972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541962503,4.90190972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541962696,4.90130972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541962935,4.90142972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541963108,4.90154972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541963315,4.90166972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541963518,4.90142972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541963672,4.90166972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541963898,4.90022972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541964125,4.90058972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541964328,4.90034972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541964503,4.89734972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541964707,5.09042972,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541964886,5.13339393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541965084,5.13435393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541965291,5.13447393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541965486,5.13411393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541965693,5.13459393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541965940,5.13195393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541966138,5.13075393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541966336,5.13051393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541966513,5.12679393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541966735,5.12043393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541967038,5.10699393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541967239,5.10687393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541967437,5.13827393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541967645,5.12735393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541967846,5.13035393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541968074,5.12951393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541968378,5.12963393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541968554,5.13047393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541968761,5.13407393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541968963,5.13383393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541969141,5.13335393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541969705,5.13527393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541970081,5.13503393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541970216,5.13443393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541970419,5.13419393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541970681,5.14895393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541970907,5.13575393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541971037,5.13551393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541971239,5.39741393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541971449,5.38265393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541971655,5.37491393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541971853,5.37401393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541972084,5.35907393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541972312,5.35655393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541972500,5.35871393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541972707,5.35745393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541972860,5.36411393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541973063,5.35457393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541973287,5.35151393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541973499,5.35115393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541973638,5.35061393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541973842,5.35385393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541974042,5.35673393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541974295,5.35745393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541974466,5.35133393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541974662,5.35115393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541974869,5.35169393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541975087,5.35259393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541975292,5.35817393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541975484,5.35781393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541975704,5.35799393,26112.0,26111.0,0.19]
["bitfinex","BTCUSD",1693541976104,0.5228,26107.0,26106.0,0.04992908]
["bitfinex","BTCUSD",1693541976306,4.86435092,26107.0,26106.0,0.04992908]
["bitfinex","BTCUSD",1693541976533,0.5028,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541976756,3.14727298,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541976907,3.26877298,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541977107,3.26643298,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541977307,4.35370715,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541977552,4.35346715,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541977682,4.35262715,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541977891,4.38442715,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541978132,4.42018715,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541978336,4.57515315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541978536,4.57389315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541978788,4.57155315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541978993,4.57143315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541979194,4.53501315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541979446,4.52181315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541979646,4.52097315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541979846,4.52205315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541980051,4.55799315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541980255,4.55847315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541980518,4.55721315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541980718,4.55823315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541980899,4.55883315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541981243,4.55889315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541981441,4.55919315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541981646,4.55925315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541981859,4.56153315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541982059,4.56177315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541982197,4.56183315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541982402,4.56117315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541982601,4.56111315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541982806,4.56105315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541983029,4.56207315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541983289,4.56165315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541983496,4.56387315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541983675,4.56183315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541983847,4.56171315,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541984055,4.75964454,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541984250,4.48418717,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541984451,4.48412717,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541984661,4.55468322,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541984859,4.7955591,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541985035,4.7960391,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541985238,4.55385726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541985442,4.55379726,26106.0,26105.0,0.193829]
["bitfinex","BTCUSD",1693541985638,4.55397726,26106.0,26105.0,0.193829]
["bitfinex","BTCUSD",1693541985870,4.83008529,26106.0,26105.0,0.193829]
["bitfinex","BTCUSD",1693541986023,4.82984529,26106.0,26105.0,0.193829]
["bitfinex","BTCUSD",1693541986389,4.55499726,26106.0,26105.0,0.193829]
["bitfinex","BTCUSD",1693541986613,4.55583726,26106.0,26105.0,0.193829]
["bitfinex","BTCUSD",1693541986790,4.55589726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541986998,4.55571726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541987297,4.57857726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541987475,4.57833726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541987815,4.57809726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541988223,4.58535726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541988361,4.57809726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541988564,4.57347726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541988794,4.57353726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541988986,4.57359726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541989169,4.57365726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541989407,4.57371726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541989805,4.57707726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541990157,4.58265726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541990339,4.58391726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541990517,4.58373726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541990693,4.58319726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541990895,4.57947726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541991319,4.57941726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541991515,4.58139726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541991715,4.58133726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541991927,4.58277726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541992123,4.58805726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541992443,4.58811726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541992648,4.58847726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541992847,4.58703726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541992987,4.58643726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541993189,4.58559726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541993432,4.58583726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541993632,4.58577726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541993842,4.58265726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541994075,4.58259726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541994271,4.58331726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541994502,4.58619726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541994699,4.58229726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541994852,4.54599726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541995053,4.63153726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541995252,4.83601726,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541995459,5.14656875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541995658,5.14164875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541995857,5.17968875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541996058,5.18484875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541996258,5.11404875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541996463,5.11320875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541996662,5.18568875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541996885,5.15208875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541997088,5.18820875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541997289,5.21881296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541997462,5.22889296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541997670,5.24425296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541997925,5.20933296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541998126,5.24557296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541998356,5.23237296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541998658,5.14885296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541998864,5.18989296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541999095,5.22781296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541999296,5.22961296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541999452,5.22997296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541999650,5.23033296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693541999856,5.23009296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542000170,5.22757296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542000380,5.22325296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542000577,5.22109296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542000778,5.20069296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542000955,5.20057296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542001158,5.20069296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542001378,5.19985296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542001522,5.19973296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542001727,5.37591296,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542001964,5.50874875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542002148,5.54654875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542002349,5.53970875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542002555,5.53862875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542002796,5.53886875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542003000,5.54894875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542003339,5.54918875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542003494,5.19756875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542003695,5.54882875,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542003901,5.84305926,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542004108,5.84281926,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542004515,5.84089926,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542004676,5.84029926,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542004876,5.84161926,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542005085,5.84125926,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542005289,5.87102347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542005490,5.87066347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542005684,5.86982347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542005891,5.86778347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542006269,5.86862347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542006447,5.86742347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542006677,5.86094347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542006885,5.85146347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542007088,5.42712347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542007265,5.76770347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542007471,5.83826347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542007703,5.80538347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542007823,5.80310347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542008052,5.83934347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542008252,5.83898347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542008456,5.84174347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542008674,5.84138347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542009131,5.84186347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542009334,5.89370347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542009535,5.91358347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542009755,5.90890347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542009974,5.90830347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542010388,5.90878347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542010612,5.90866347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542010812,5.90818347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542011019,5.90746347,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542011239,5.83417678,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542011434,5.90397922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542011688,5.89929922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542011929,5.89521922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542012175,5.90889922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542012425,5.91033922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542012674,5.91141922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542012914,6.21249922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542013149,6.21225922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542013408,6.21621922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542013608,6.22521922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542013837,6.22485922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542014051,6.22449922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542014252,6.22401922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542014431,6.22353922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542014564,6.22269922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542014767,6.22137922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542014966,6.22557922,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542015220,5.91502773,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542015540,6.22196914,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542015715,5.91178773,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542015919,5.91118773,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542016171,5.91454773,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542016379,5.92702773,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542016598,5.90566773,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542016800,5.84306689,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542017041,5.84798689,26106.0,26105.0,0.003829]
["bitfinex","BTCUSD",1693542017248,2.80156,26101.0,26100.0,1.0495026]
["bitfinex","BTCUSD",1693542017461,4.03861352,26101.0,26100.0,1.0495026]
["bitfinex","BTCUSD",1693542017662,4.50261352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542017869,4.50285352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542018072,5.20303352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542018286,5.20321352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542018503,5.20345352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542018707,5.20519352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542018915,5.20501352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542019116,5.20825352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542019344,5.24455352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542019552,5.24569352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542019767,5.24233352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542019967,5.27833352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542020175,5.27791352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542020376,5.27659352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542020505,5.27107352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542020709,5.26915352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542020914,5.26945352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542021118,5.27011352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542021306,5.27065352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542021503,5.27083352,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542021713,5.33153061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542021915,5.35097061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542022181,5.48861061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542022389,5.52429061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542022595,5.54937061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542022797,5.54901061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542023002,5.52685061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542023215,5.53345061,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542023426,5.44643907,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542023626,5.45375907,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542023836,5.44883907,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542023986,5.44871907,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542024253,5.53036007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542024426,5.53000007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542024648,5.52712007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542024883,5.52616007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542025099,5.52088007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542025421,5.52760007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542025657,5.52556007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542025844,5.52760007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542026433,5.53024007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542026637,5.52784007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542026791,5.52184007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542026987,5.52136007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542027321,5.50900007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542027524,5.50480007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542027708,5.50384007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542027915,5.50204007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542028122,5.50240007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542028322,5.50024007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542028574,5.50036007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542028778,5.36950007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542028987,5.36986007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542029144,5.37016007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542029327,5.36980007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542029523,5.37052007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542029758,5.36686007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542030110,5.13931622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542030424,5.12881622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542030627,5.12917622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542030848,5.13043622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542031032,5.13103622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542031230,5.13127622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542031442,5.13067622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542031637,5.13079622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542031899,5.13025622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542032107,5.13277622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542032320,5.13103622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542032534,4.94953622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542032734,4.95109622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542032943,4.95145622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542033147,4.54859622,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542033351,4.31034235,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542033556,4.31058235,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542033761,4.31094235,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542033963,4.31142235,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542034171,4.31160235,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542034374,4.31400235,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542034589,4.31478235,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542034787,4.59120007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542035003,4.59756007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542035208,4.60032007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542035421,4.60158007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542035636,4.60164007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542035847,4.60002007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542036029,4.60020007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542036433,4.60026007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542036632,4.59984007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542036812,4.59972007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542036994,4.60044007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542037194,4.60098007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542037395,4.60116007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542037619,4.60122007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542037795,4.60128007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542038032,4.60230007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542038241,4.60146007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542038443,4.60158007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542038617,4.60164007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542038818,4.60176007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542039018,4.59894007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542039267,4.59960007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542039430,4.59924007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542039628,4.59858007,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542039839,5.35480049,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542040048,5.08696277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542040266,5.08684277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542040601,5.09272277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542040743,5.09248277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542040954,5.09236277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542041329,5.09200277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542041506,5.08924277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542041734,5.08756277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542041910,5.08744277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542042113,5.08708277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542042644,5.08744277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542042827,5.07772277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542043044,5.07736277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542043260,5.07400277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542043483,5.07256277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542043689,5.07172277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542044097,5.06932277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542044562,5.06980277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542044989,5.06992277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542045407,5.07040277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542045636,5.07052277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542045848,5.07556277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542046023,5.07880277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542046639,5.07844277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542046810,5.08024277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542047052,5.09764277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542047236,5.09680277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542047443,5.09692277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542047850,5.09656277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542048058,5.09380277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542048267,5.07928277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542048469,5.08648277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542048673,5.08612277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542048919,5.08600277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542049124,5.08612277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542049326,5.08588277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542049518,5.08600277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542049703,5.08528277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542050584,5.08324277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542050805,5.09637277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542051014,4.95039277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542051213,4.94997277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542051421,4.94961277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542051701,4.94991277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542051842,4.95027277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542052059,4.94841277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542052252,4.94871277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542052453,4.94877277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542052621,4.94931277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542052824,4.94949277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542053071,4.94943277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542053271,4.94847277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542053606,4.94805277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542053759,4.94847277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542053942,5.12145277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542054143,5.12151277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542054346,5.12145277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542054664,5.12187277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542055076,5.12163277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542055401,5.12343277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542055799,5.12289277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542056002,5.12277277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542056297,5.43188706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542056503,5.42900706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542056707,5.58308706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542056998,5.58188706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542057208,5.57396706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542057339,5.12697277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542057540,5.12679277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542057809,5.12667277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542057956,5.12613277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542058136,5.12655277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542058341,5.12661277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542058728,5.25945277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542059105,5.43518706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542059306,5.43056706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542059510,5.43050706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542059745,5.43098706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542059930,5.43092706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542060175,5.43098706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542060377,5.43104706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542060584,5.43110706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542060785,5.43014706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542060990,5.43020706,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542061196,4.79586342,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542061402,4.20821342,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542061607,4.08359342,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542061809,4.08539342,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542062016,4.15787513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542062217,4.16225513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542062418,4.16531513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542062550,4.16993513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542062754,4.17293513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542062935,4.17317513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542063137,4.17371513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542063382,4.17341513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542063615,4.17383513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542063764,4.29857513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542063991,4.29881513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542064336,4.30049513,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542064538,4.02519277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542064738,4.02459277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542064941,4.02537277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542065123,4.02555277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542065265,4.02567277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542065463,4.02669277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542065667,4.02735277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542065867,4.24837649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542066132,4.24849649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542066355,4.24885649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542066554,4.24747649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542066869,4.24753649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542067116,4.24729649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542067358,4.24801649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542067530,4.24819649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542067755,4.24831649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542067937,4.24837649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542068310,4.24843649,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542068591,4.02681277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542068843,4.04877277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542069003,4.60031277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542069204,4.64927277,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542069402,4.31339848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542069700,4.30823848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542069882,4.61672444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542070088,4.61624444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542070266,4.30271848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542070463,4.61228397,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542070685,4.59228397,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542070892,4.28091848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542071107,4.28067848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542071303,4.28019848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542071611,4.28031848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542071767,4.26843848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542071967,4.26495848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542072179,4.13031848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542072360,4.13055848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542072803,4.13037848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542072985,4.13019848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542073193,4.13025848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542073392,4.12935848,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542073600,3.84446804,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542073930,3.82550804,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542074070,4.23850804,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542074267,4.04505677,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542074471,4.04337677,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542074713,4.43017094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542074912,4.42813094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542075112,4.42969094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542075312,4.42975094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542075493,4.74027336,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542075692,4.73931336,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542075895,4.42753094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542076100,4.74045355,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542076304,4.43293094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542076500,4.61035094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542076725,4.61239094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542076977,4.59043094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542077161,4.58815094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542077365,4.58779094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542077597,4.44379094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542077718,4.44547094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542077942,4.44511094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542078138,4.44583094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542078365,4.44559094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542078566,4.44553094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542078841,4.57591094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542079065,4.57567094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542079299,4.57495094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542079479,4.44559094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542079816,4.44511094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542080017,4.44007094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542080220,4.43707094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542080399,4.43743094,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542080633,4.07362804,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542080817,4.06942804,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542080992,4.44197893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542081345,4.44239893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542081538,4.44233893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542081941,4.44197893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542082083,4.44233893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542082304,4.43705893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542082510,4.43789893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542082714,4.43861893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542082917,4.43675893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542083136,4.43657893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542083319,4.43777893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542083540,4.43759893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542083736,4.43735893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542084080,4.43693893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542084283,4.43507893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542084460,4.43477893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542084663,4.43537893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542084819,4.43435893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542085040,4.43429893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542085235,4.43261893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542085457,4.43405893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542085699,4.7093469,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542085908,4.7094069,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542086106,4.7098869,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542086310,4.7047269,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542086511,3.90217273,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542086684,3.90469273,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542086880,3.90649273,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542087081,4.22604476,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542087304,4.79937893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542087485,4.78533893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542087686,4.78413893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542087891,4.78197893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542088085,4.78293893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542088323,4.78401893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542088558,4.78257893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542088748,4.78329893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542088971,4.78353893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542089179,4.20776893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542089383,4.20992893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542089614,4.21100893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542089812,4.20728893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542090012,4.21544316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542090213,4.21604316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542090438,4.79025316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542090655,4.79013316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542090857,4.78941316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542091043,4.78929316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542091236,4.78917316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542091434,4.78653316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542091670,4.78665316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542091847,4.78605316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542091995,4.78749316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542092202,4.78581316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542092570,2.93154316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542092778,4.65543316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542093079,4.65555316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542093256,4.65537316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542093461,4.65591316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542093667,4.78797316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542093984,4.65435316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542094312,4.65399316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542094513,4.81017316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542094693,4.80549316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542094882,4.79925316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542095053,4.79853316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542095237,4.79829316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542095434,4.79781316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542095639,4.80237316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542095839,4.79793316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542096057,4.79493316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542096492,4.79361316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542096648,4.79409316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542096851,4.79277316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542097052,4.79241316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542097249,4.79205316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542097480,4.78593316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542097680,4.65321316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542097877,4.65393316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542098079,4.65381316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542098298,4.65369316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542098499,4.65357316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542098699,4.65351316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542098876,4.65297316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542099079,4.79997316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542099306,4.80621316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542099521,4.79637316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542099719,4.78893316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542099971,4.65285316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542100167,4.64943316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542100350,4.64481316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542100523,4.64631316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542100746,4.64751316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542100947,4.64619316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542101126,4.64637316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542101361,4.83837316,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542101575,4.80105893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542101916,4.79973893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542102119,4.80249893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542102409,4.80105893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542102720,4.79937893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542102915,4.79625893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542103122,4.79289893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542103324,4.79325893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542103547,4.79301893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542103751,4.79241893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542103876,4.79205893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542104084,4.79157893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542104286,4.79121893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542104489,4.79073893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542104714,4.78881893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542105069,4.63461893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542105281,4.63215893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542105424,4.62615893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542105635,4.62627893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542105836,4.62483893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542106403,4.89230268,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542106576,4.62405893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542106779,4.62489893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542106980,4.62417893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542107185,4.62423893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542107334,4.62399893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542107545,4.62579893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542107759,4.79145893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542107982,4.78509893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542108185,4.77945893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542108368,4.77801893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542108570,4.77513893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542108768,4.77441893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542109103,4.63497893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542109304,4.63683893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542109503,4.63473893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542109705,4.831081,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542109880,4.22910476,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542110096,4.49857661,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542110297,4.49635661,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542110502,4.22670476,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542110686,4.61301893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542110887,4.61193893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542111151,4.61199893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542111282,4.61211893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542111482,4.81137738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542111744,4.80723738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542111901,4.80765738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542112100,4.80627738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542112302,4.80633738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542112526,4.80645738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542112734,4.80651738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542113059,4.80711738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542113253,4.80693738,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542113454,4.60983893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542113614,4.88491452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542113830,4.88485452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542114038,4.88497452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542114200,4.88605452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542114408,4.88623452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542114624,4.88587452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542114826,4.88521452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542115031,4.88527452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542115267,4.61013893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542115462,4.63377893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542115672,4.63197893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542115885,4.63131893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542116078,4.63101893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542116475,4.63077893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542116683,4.63047893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542117087,4.63041893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542117479,4.63305893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542117704,4.63029893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542117902,4.62951893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542118108,4.62945893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542118550,4.62927893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542118859,4.62321893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542119065,4.62213893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542119283,4.62201893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542119484,4.62219893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542119690,4.62195893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542119941,4.62153893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542120204,4.83164876,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542120408,4.61139893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542120618,4.61145893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542120817,4.07715528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542121026,4.46675528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542121233,4.46843528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542121437,4.47041528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542121834,4.47095528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542122035,4.74584087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542122188,4.74602087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542122393,4.74596087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542122620,4.74590087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542122792,4.74956087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542123021,4.75010087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542123219,4.75016087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542123415,4.74974087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542123597,4.74920087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542124002,4.74974087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542124195,4.74980087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542124401,4.75028087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542124601,4.75022087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542124982,4.75034087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542125214,4.34520087,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542125415,3.93291528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542125622,3.94347528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542125826,3.94299528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542126026,3.94341528,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542126227,4.33020945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542126602,4.33086945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542126830,4.33104945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542127032,4.33122945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542127376,4.33152945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542127677,4.33110945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542128005,4.32996945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542128208,4.33692945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542128389,4.33698945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542128594,4.33752945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542128807,4.33716945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542129002,4.33722945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542129205,4.33812945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542129529,4.33776945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542129706,4.33752945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542129922,4.33758945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542130123,4.33926945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542130377,4.33860945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542130517,4.33830945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542130717,4.33818945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542130918,4.33794945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542131137,4.33806945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542131437,4.33764945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542131640,4.33842945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542132109,4.33866945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542132284,4.33848945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542132516,4.33902945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542132671,4.33908945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542132875,4.33932945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542133079,4.33860945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542133281,4.33872945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542133476,4.33530945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542133679,4.33764945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542134019,4.33638945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542134182,4.33680945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542134413,4.33860945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542134559,4.33872945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542134760,4.33848945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542134959,4.33818945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542135163,4.33824945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542135384,4.33830945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542135597,4.33866945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542135801,4.33872945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542136010,4.33920945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542136211,4.34058945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542136488,4.34070945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542136909,4.34094945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542137437,4.34100945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542137821,4.34112945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542138055,4.34166945,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542138247,4.08553893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542138399,4.33672994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542138602,4.33630994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542138807,4.33588994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542139006,4.33594994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542139239,4.33564994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542139441,4.33528994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542139643,4.33540994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542139962,4.33600994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542140162,4.33540994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542140378,4.33516994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542140745,4.33534994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542141291,4.33522994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542141490,4.33528994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542141700,4.33522994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542141900,4.6458744,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542142127,4.34242994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542142260,4.34212994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542142462,4.34206994,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542142863,4.65252929,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542143067,4.65258929,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542143488,4.65216929,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542143710,4.40295828,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542143914,4.63504313,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542144110,4.40547828,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542144267,4.61288096,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542144822,4.61348096,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542144972,4.61354096,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542145184,4.61366096,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542145449,4.61372096,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542145656,4.30404161,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542145832,4.30848161,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542145991,4.61910494,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542146199,4.41170226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542146446,4.41224226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542146656,4.41218226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542146796,4.53074226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542146996,4.52810226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542147257,4.52744226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542147664,4.52738226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542147873,4.52732226,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542148494,4.21603893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542148698,4.21597893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542148876,4.21615893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542149090,4.02423893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542149412,4.02393893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542149606,4.02309893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542149785,4.33413984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542150089,4.33293984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542150288,4.33269984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542150514,4.33281984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542150721,4.57529607,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542150829,4.33215984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542151034,4.33221984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542151234,4.33305984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542151488,4.33329984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542152101,4.33323984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542152304,4.33215984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542152503,4.33305984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542152709,4.33161984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542152906,4.33173984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542153116,4.33287984,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542153369,4.53811329,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542153568,4.53757329,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542153771,4.53811329,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542154075,4.03887893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542154281,4.04085893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542154458,4.03719893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542154618,4.03503893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542154820,4.03485893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542155043,4.03383893,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542155249,3.96217688,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542155432,4.03434629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542155848,4.03410629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542156002,4.03398629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542156204,4.03416629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542156430,4.03398629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542156633,4.03296629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542156994,4.03344629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542157193,4.03332629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542157396,4.03326629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542157553,4.03314629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542157755,4.03308629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542157977,4.03680629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542158186,4.03662629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542158431,4.03650629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542158582,4.03530629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542158925,4.03506629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542159226,4.18956629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542159432,4.19688629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542159649,4.19628629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542159785,4.19172629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542159992,4.18500629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542160345,4.19088629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542160591,4.60412629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542160785,4.59716629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542160976,4.59644629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542161123,4.59596629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542161347,4.59284629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542161676,4.59296629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542161885,4.59284629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542162222,4.59200629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542162423,4.59152629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542162700,4.59128629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542162903,4.59044629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542163055,4.59008629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542163260,4.58936629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542163461,4.58912629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542163685,4.58864629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542163880,4.58828629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542164045,4.58792629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542164245,4.58708629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542164458,4.58660629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542164663,4.58672629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542164863,4.58336629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542165086,4.58384629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542165287,4.58516629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542165486,4.58552629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542165685,4.58492629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542165909,4.45328629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542166105,4.45256629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542166309,4.45226629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542166510,4.45178629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542166711,4.45022629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542167027,4.44866629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542167182,4.44860629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542167382,4.44842629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542167608,4.44836629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542167808,4.44896629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542168007,4.44884629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542168203,4.66151565,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542168554,4.43996629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542168859,4.44020629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542169038,4.44014629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542169179,4.71505318,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542169559,4.43876629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542169697,4.43870629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542169896,4.64292066,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542170098,4.64196066,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542170298,4.64244066,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542170496,4.64226066,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542170699,4.64370066,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542170907,4.43846629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542171108,4.43840629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542171454,4.43834629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542171654,4.64630101,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542171861,4.64612101,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542172035,4.64600101,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542172249,4.43786629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542172425,4.43780629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542172628,4.43768629,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542173023,4.43752444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542173252,4.69065152,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542173590,4.43758444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542173866,4.43866444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542174080,4.43872444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542174278,4.43890444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542174655,4.43944444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542174854,4.43836444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542175051,4.43830444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542175279,4.43824444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542175481,4.43776444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542175727,4.43752444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542175949,4.43704444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542176162,4.44478444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542176368,4.44358444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542176576,4.44292444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542176780,4.44262444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542177005,4.44220444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542177180,4.44214444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542177380,4.44232444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542177581,4.44202444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542177806,4.44280444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542178206,4.44646444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542178387,4.44514444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542178705,4.44430444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542179004,4.44400444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542179223,4.44388444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542179424,4.44214444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542179706,4.44208444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542180005,4.44202444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542180305,4.44190444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542180443,4.44166444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542180642,4.44058444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542180867,4.44130444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542181303,4.44124444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542181622,4.44166444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542181929,4.44280444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542182104,4.44286444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542182433,4.44238444,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542182623,4.44172467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542182782,4.44190467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542182979,4.44064467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542183187,4.44070467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542183414,4.44088467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542183641,4.61894467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542183841,4.61906467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542184041,4.61864467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542184364,4.83089855,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542184567,4.83341855,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542184719,4.83269855,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542184921,4.83311855,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542185167,4.61402467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542185362,4.61420467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542185689,4.61432467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542185829,4.61438467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542186029,4.61456467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542186273,4.8564052,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542186475,4.8509452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542186626,4.8462052,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542187048,4.8464452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542187259,4.8462052,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542187456,4.8463252,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542187721,4.8467452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542187922,4.8468652,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542188122,4.8472252,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542188296,4.8483652,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542188507,4.8484852,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542188712,4.8485452,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542189012,4.8489052,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542189239,4.60814467,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542189392,4.64362088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542189591,4.64410088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542190162,4.8534855,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542190296,4.64734088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542190496,4.64884088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542190714,4.64836088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542190965,4.64800088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542191160,4.64704088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542191367,4.90961073,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542191571,4.90973073,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542191767,4.90967073,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542192094,4.64710088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542192320,4.64524088,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542192519,4.07860639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542192697,4.06175256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542192852,3.47668256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542193060,3.48016256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542193380,3.47968256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542193538,3.47830256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542193739,3.47842256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542194010,3.47548256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542194209,3.47560256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542194349,3.47572256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542194548,3.47584256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542194776,3.47488256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542195129,3.47518256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542195328,3.47482256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542195484,3.47614256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542195870,3.47632256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542196073,3.48064256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542196229,3.48184256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542196428,3.47494256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542196629,3.47782256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542196851,3.47026256,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542197069,3.16325639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542197214,3.16121639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542197418,3.16109639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542197607,3.16139639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542197837,3.16193639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542198035,3.16367639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542198238,3.16253639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542198458,3.16301639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542198664,3.16199639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542198834,3.16379639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542199039,3.16247639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542199234,3.16277639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542199465,3.16295639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542199660,3.16421639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542199840,3.16427639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542200044,3.16475639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542200555,3.16505639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542200757,3.16541639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542200967,3.16565639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542201167,3.16583639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542201346,3.16619639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542201546,3.17345639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542201725,3.17357639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542201930,3.17345639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542202235,3.17357639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542202393,3.17369639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542202596,3.17201639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542202744,3.17393639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542202949,3.17405639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542203150,3.17339639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542203372,3.17363639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542203633,3.17183639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542203834,3.17195639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542204109,3.17393639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542204323,3.17297639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542204513,3.17405639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542204691,2.02491639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542204895,2.02563639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542205291,2.02557639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542205492,2.02731639,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542205694,1.9667393,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542205943,1.9668593,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542206133,1.9714193,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542206333,1.9703393,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542206539,1.9748993,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542206717,1.9795793,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542206918,1.9796393,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542207192,1.9795193,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542207366,1.9775393,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542207568,1.9795193,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542207798,1.9799393,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542207954,1.9799993,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542208168,1.9801793,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542208503,1.9807193,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542209264,2.81684502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542209462,2.81690502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542209706,2.81570502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542209874,2.81558502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542210079,2.81546502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542210302,2.81540502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542210502,2.81534502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542210703,2.81516502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542210901,2.81486502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542211105,2.81480502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542211306,2.81468502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542211507,2.81414502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542211706,2.81384502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542211885,2.81426502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542212106,2.81402502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542212306,2.81396502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542212482,2.81390502,26101.0,26100.0,0.99990708]
["bitfinex","BTCUSD",1693542212835,2.81372502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542213031,2.81360502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542213240,2.81354502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542213437,2.81348502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542213669,2.81336502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542213845,2.81330502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542214048,2.81324502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542214425,2.81210502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542214626,2.81216502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542214832,2.81186502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542215032,2.81132502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542215240,2.81126502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542215436,2.81114502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542215635,2.81108502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542215954,2.81096502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542216162,2.81090502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542216365,2.81150502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542216572,2.81102502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542216930,2.81090502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542217130,2.81078502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542217371,2.81054502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542217613,2.81060502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542217825,2.81054502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542218018,2.81048502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542218306,2.81036502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542218456,2.80994502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542218695,2.80988502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542218923,2.81042502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542219084,2.81048502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542219285,2.81036502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542219485,2.81024502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542219737,2.81018502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542219959,2.81012502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542220296,2.81006502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542220500,2.81048502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542220719,2.80994502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542220877,3.38373502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542221176,3.38541502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542221355,3.38487502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542221602,3.38385502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542221999,3.38373502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542222199,3.38367502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542222524,3.38439502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542222682,3.38481502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542222887,3.38475502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542223090,3.38457502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542223288,3.38463502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542223490,3.38451502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542223837,3.38475502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542224040,3.38505502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542224195,3.38511502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542224394,3.38535502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542224894,3.38553502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542225111,3.38547502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542225312,3.38553502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542225517,3.38541502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542225816,3.38547502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542225980,3.38529502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542226203,3.38535502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542226650,3.38565502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542226847,3.38583502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542227051,3.38595502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542227226,3.38523502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542227649,3.38427502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542227849,3.38511502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542228056,3.38505502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542228260,3.38517502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542228569,3.38523502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542228999,3.38517502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542229152,3.38505502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542229353,3.38511502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542229557,3.38517502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542229980,3.38529502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542230156,3.38535502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542230356,3.38541502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542230558,3.38529502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542231308,3.38553502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542231646,3.38517502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542232017,3.38511502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542232216,3.38655502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542232556,3.38673502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542233016,3.38679502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542233218,3.38667502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542233659,3.38595502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542233871,3.38637502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542234074,3.38583502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542234573,3.38589502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542235010,3.38841502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542235183,3.38847502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542235406,3.38853502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542235523,3.38847502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542235718,3.38817502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542235968,3.38793502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542236256,3.38787502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542236461,3.38751502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542236593,3.38745502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542237342,3.38805502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542237481,3.38745502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542237682,3.38673502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542238085,3.38685502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542238341,3.38643502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542238479,3.38649502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542239049,3.38655502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542239250,3.38703502,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542239475,3.38833326,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542239682,3.38887326,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542239867,3.38833326,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542240232,3.38881326,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542240443,3.38869326,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542240643,3.38887326,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542240851,3.38821326,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542241054,3.35801705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542241256,3.35843705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542241460,3.35915705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542241663,3.35993705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542241983,3.35903705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542242143,3.35867705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542242358,3.35873705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542242680,3.35879705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542242862,3.35867705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542243073,3.35873705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542243405,3.35933705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542243690,3.35909705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542243917,3.35915705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542244074,3.35759705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542244282,3.35771705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542244455,3.35765705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542244658,3.35783705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542244902,3.35765705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542245172,3.35777705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542245378,3.35765705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542245587,3.35585705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542245936,3.35597705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542246144,3.35579705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542246346,3.35555705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542246552,3.35507705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542246887,3.35429705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542247090,3.35435705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542247619,3.35447705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542248023,3.35483705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542248223,3.35423705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542248427,3.35429705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542248584,3.35441705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542248924,3.35471705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542249251,3.35465705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542249452,3.35441705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542249586,3.35477705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542249990,3.35459705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542250213,3.35507705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542250534,3.35627705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542250735,3.35723705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542250940,3.35675705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542251096,3.35645705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542251544,3.35639705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542251740,3.35633705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542252143,3.35639705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542252338,3.35633705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542252561,3.35651705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542252766,3.35639705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542253398,3.35633705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542253595,3.35567705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542253767,3.35597705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542253974,3.35657705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542254258,3.35603705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542254504,3.35597705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542254678,3.35615705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542254880,3.35435705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542255102,3.35525705,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542255318,3.38593952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542255634,3.38659952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542255834,3.38671952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542256037,3.38695952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542256388,3.38689952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542256567,3.38761952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542256698,3.38707952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542256899,3.38623952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542257121,3.38617952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542257482,3.38635952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542257682,3.38647952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542257815,3.38575952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542258012,3.38581952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542258281,3.38611952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542258492,3.38677952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542258642,3.38749952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542258895,3.38917952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542259071,3.38905952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542259400,3.38899952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542259738,3.38905952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542259942,3.38875952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542260152,3.38911952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542260535,3.38905952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542260703,3.38863952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542260919,3.38875952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542261074,3.38863952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542261486,3.38857952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542261689,3.38401952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542261889,3.38239952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542262088,3.38611952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542262341,3.38569952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542262493,3.38791952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542262721,3.38863952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542263068,3.38851952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542263268,3.38827952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542263473,3.38833952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542263624,3.38851952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542263825,3.38857952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542264247,3.38863952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542264448,3.38911952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542264654,3.38935952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542264861,3.38941952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542265168,3.38947952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542265404,3.38953952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542265572,3.38947952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542265780,3.38959952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542266136,3.38983952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542266337,3.38989952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542266608,3.38995952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542266814,3.39037952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542267237,3.39001952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542267700,3.38995952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542267905,3.39001952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542268059,3.38947952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542268260,3.38971952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542268634,3.38989952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542268833,3.38983952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542269036,3.38977952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542269155,3.39001952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542269355,3.39007952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542269690,3.38947952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542269872,3.38953952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542270222,3.38977952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542270437,3.38971952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542270633,3.38977952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542271038,3.38995952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542271270,3.38983952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542271473,3.39001952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542271659,3.38995952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542271915,3.39055952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542272329,3.39067952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542272484,3.39103952,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542272685,3.1152038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542272889,3.1200638,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542273088,3.1197038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542273288,3.1198238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542273508,3.1204838,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542273646,3.1206638,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542273843,3.1208438,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542274163,3.1209038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542274385,3.1228238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542274732,3.1227638,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542274961,3.1223438,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542275472,3.1231238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542275671,3.1219838,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542275970,3.1225838,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542276179,3.1226438,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542276536,3.1227038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542276742,3.1227638,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542276934,3.1230038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542277160,3.1231238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542277704,3.1240238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542277886,3.1237238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542278294,3.1242038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542278456,3.1243238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542278657,3.1249238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542278857,3.1245038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542279062,3.1237238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542279813,3.1240238,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542280007,3.1242038,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542280144,3.51153797,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542280560,3.51171797,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542280799,3.51159797,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542281001,3.51153797,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542281211,3.20995066,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542281405,3.49983953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542281678,3.49719953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542281921,3.49353953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542282210,3.49593953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542282384,3.49647953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542282530,3.49395953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542282729,3.49425953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542282929,3.49371953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542283154,3.49437953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542283354,3.49347953,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542283561,3.10686536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542283763,3.10614536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542283961,3.10704536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542284184,3.11106536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542284386,3.10176536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542284583,3.10122536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542284788,3.10146536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542284986,3.10152536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542285281,3.10158536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542285459,3.10218536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542285665,3.10212536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542286439,3.10116536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542286580,3.10110536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542286785,3.10146536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542286986,3.10158536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542287224,3.10170536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542287431,3.10164536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542288152,3.10188536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542288449,3.10200536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542288928,3.10212536,26101.0,26100.0,0.98990708]
["bitfinex","BTCUSD",1693542289135,3.10212536,26101.0,26100.0,1.36294179]
["bitfinex","BTCUSD",1693542289136,1.48486713,26101.0,26100.0,1.36294179]
["bitfinex","BTCUSD",1693542289344,1.26319261,26101.0,26100.0,3.08707779]
["bitfinex","BTCUSD",1693542289543,1.1908432,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542289743,0.91462609,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542290302,0.84262609,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542290534,1.07255775,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542290739,1.10855775,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542291124,1.07255775,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542291297,1.10255775,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542291435,1.10250141,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542291635,1.13850141,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542292050,1.10250141,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542292453,1.13550141,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542293206,1.31936201,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542293614,1.08948669,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542294563,0.98675875,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542295786,1.1245793,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542296572,0.9407187,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542299064,0.9407187,26101.0,26100.0,2.96345818]
["bitfinex","BTCUSD",1693542299381,0.9407187,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542299561,1.03255513,26101.0,26100.0,2.93224308]
["bitfinex","BTCUSD",1693542299877,1.03255513,26101.0,26100.0,2.92724308]
["bitfinex","BTCUSD",1693542300614,0.9407187,26101.0,26100.0,2.92724308]
["bitfinex","BTCUSD",1693542303225,1.03254249,26101.0,26100.0,2.92724308]
["bitfinex","BTCUSD",1693542307090,0.89472194,26101.0,26100.0,2.92724308]
["bitfinex","BTCUSD",1693542318058,0.89472194,26101.0,26100.0,2.35253108]
["bitfinex","BTCUSD",1693542318059,1.3612195,26101.0,26100.0,2.35253108]
["bitfinex","BTCUSD",1693542318297,1.93216688,26101.0,26100.0,1.08490708]
["bitfinex","BTCUSD",1693542318487,1.76783904,26101.0,26100.0,1.08490708]
["bitfinex","BTCUSD",1693542318689,1.63001849,26101.0,26100.0,1.08490708]
["bitfinex","BTCUSD",1693542319314,1.76774585,26101.0,26100.0,1.08490708]
["bitfinex","BTCUSD",1693542319520,1.63001849,26101.0,26100.0,1.08490708]
["bitfinex","BTCUSD",1693542321127,1.73900486,26101.0,26100.0,1.08490708]
["bitfinex","BTCUSD",1693542323650,1.96888018,26101.0,26100.0,1.08490708]
["bitfinex","BTCUSD",1693542324865,1.96888018,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542324993,1.96888018,26101.0,26100.0,1.04490708]
["bitfinex","BTCUSD",1693542325398,1.78501958,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542328214,1.94725432,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542329607,1.717379,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542331274,1.46120604,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542333298,1.5333137,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542333484,1.73742315,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542333688,1.80953136,26101.0,26100.0,1.00490708]
["bitfinex","BTCUSD",1693542335638,1.80953136,26101.0,26100.0,1.57961908]
["bitfinex","BTCUSD",1693542335871,1.64729662,26101.0,26100.0,2.15433108]
["bitfinex","BTCUSD",1693542336619,1.57518841,26101.0,26100.0,2.15433108]
["bitfinex","BTCUSD",1693542339075,1.57518841,26101.0,26100.0,1.57961908]
["bitfinex","BTCUSD",1693542339303,1.18810163,26101.0,26100.0,2.84724308]
["bitfinex","BTCUSD",1693542341034,0.91188452,26101.0,26100.0,2.84724308]
["bitfinex","BTCUSD",1693542342696,1.18810163,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542343081,1.57043738,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542343801,1.5197324,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542344505,1.26020681,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542364308,1.4552492,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542364920,1.26020681,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542367399,1.18926164,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542367596,1.26156705,26101.0,26100.0,1.12310708]
["bitfinex","BTCUSD",1693542370074,1.68865383,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542370279,3.74783592,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542370455,3.9586675,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542370653,3.7945675,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542370858,3.9708875,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542371064,4.32246167,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542371260,4.29187009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542371462,4.32739009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542371686,4.29181009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542371890,4.29193009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542372095,4.32631009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542372293,4.29289009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542372574,4.32907009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542372772,4.32889009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542372959,4.29241009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542373257,4.29097009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542373459,4.29019009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542373623,4.32613009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542373816,4.32607009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542374019,4.32595009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542374262,4.25377009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542374464,4.25311009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542374669,4.28893009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542374870,4.30447009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542375076,4.30363009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542375226,4.30303009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542375440,4.33945009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542375640,4.33801009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542375847,4.33543009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542376202,4.33507009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542376418,4.33549009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542376599,4.33537009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542376830,4.33549009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542377033,4.33537009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542377188,4.33549009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542377350,4.33495009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542377560,4.33393009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542377765,4.33441009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542378017,4.33393009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542378182,4.33381009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542378388,4.33369009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542378789,4.33351009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542378983,4.33255009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542379231,4.33201009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542379385,4.33189009,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542379586,4.64134712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542379844,4.64086712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542380080,4.64074712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542380257,4.64056712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542380490,4.63936712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542380691,4.63930712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542380894,4.65370712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542381225,4.65358712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542381614,4.65052712,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542381789,4.68058601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542381931,4.67998601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542382128,4.68004601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542382326,4.67986601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542382596,4.67962601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542382892,4.67914601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542383043,4.67908601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542383250,4.67062601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542383451,4.67092601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542383713,4.67086601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542383859,4.67068601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542384047,4.67044601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542384277,4.67014601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542384638,4.67002601,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542384846,4.7335437,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542385129,4.7334237,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542385248,4.7330037,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542385472,4.7384637,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542385673,4.7344437,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542385988,4.7342037,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542386214,4.7343237,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542386454,4.7358837,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542386574,4.7336037,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542386773,4.7324637,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542387033,4.78975289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542387247,4.78969289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542387453,4.78957289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542387879,4.79029289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542388238,4.79023289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542388458,4.79035289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542389047,4.79029289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542389292,4.79017289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542389495,4.79011289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542389693,4.79005289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542389850,4.78993289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542390050,4.78987289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542390245,4.79269289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542390500,4.79389289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542390674,4.79455289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542390893,4.79551289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542391091,4.79569289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542391295,4.80205289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542391615,4.80229289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542391840,4.80121289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542392012,4.80001289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542392267,4.80007289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542392448,4.80001289,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542392650,4.79480689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542392852,4.79468689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542393024,4.79132689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542393219,4.79126689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542393432,4.79096689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542393608,4.79252689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542393803,4.79312689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542394009,4.79342689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542394213,4.79270689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542394392,4.79180689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542394585,4.79174689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542395046,4.79162689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542395270,4.79156689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542395453,4.79144689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542395660,4.79162689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542395861,4.79120689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542396071,4.79102689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542396245,4.79090689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542396451,4.79096689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542396641,4.79150689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542396908,4.79162689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542397112,4.78976689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542397320,4.93112689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542397517,4.94516689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542397669,4.93040689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542397871,4.93016689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542398076,4.92872689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542398296,4.92860689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542398495,4.79942689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542398692,4.79930689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542398919,4.79954689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542399058,4.79882689,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542399260,4.86337186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542399470,4.86325186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542399683,4.99453186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542399883,4.99957186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542400079,4.99645186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542400290,4.99573186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542400490,4.99561186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542400691,4.86409186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542400903,4.99321186,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542401100,4.55349736,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542401304,4.55343736,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542401571,4.55337736,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542401738,4.55325736,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542401913,4.55319736,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542402116,4.55295736,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542402348,4.55283736,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542402545,4.52518887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542402743,4.52512887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542402951,4.52506887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542403126,4.52500887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542403339,4.52416887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542403541,4.52410887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542403890,4.52458887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542404143,4.52446887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542404322,4.52356887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542404527,4.52398887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542404854,4.52368887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542405057,4.52602887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542405260,4.52596887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542405462,4.52518887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542405671,4.52488887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542405865,4.52476887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542406066,4.52470887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542406203,4.52386887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542406404,4.52362887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542406610,4.52302887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542406815,4.52344887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542407249,4.52326887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542407448,4.52332887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542407822,4.52362887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542408036,4.52386887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542408273,4.52356887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542408470,4.52326887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542408672,4.52320887,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542408878,4.34980803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542409079,4.33744803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542409258,4.33720803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542409484,4.33564803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542409695,4.33636803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542409900,4.33696803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542410107,4.33786803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542410312,4.33828803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542410495,4.33624803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542410737,4.33606803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542410948,4.33654803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542411121,4.33678803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542411327,4.33696803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542411524,4.33720803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542411734,4.33756803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542411934,4.33780803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542412142,4.33792803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542412344,4.33810803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542412545,4.33792803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542412747,4.33876803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542412961,4.33924803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542413170,4.33984803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542413400,4.34002803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542413604,4.34008803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542413783,4.34020803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542413933,4.34074803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542414139,4.34098803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542414340,4.34116803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542414551,4.34140803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542414752,4.34116803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542414947,4.34164803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542415287,4.34176803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542415515,4.69515425,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542415650,4.34230803,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542415848,4.46358092,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542416072,4.71016213,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542416289,4.71028213,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542416516,4.71058213,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542416671,4.72454284,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542416877,4.48278092,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542417082,4.86795509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542417286,4.86747509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542417466,4.86723509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542417668,4.86759509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542417983,4.86825509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542418392,4.86831509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542418596,4.86819509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542418772,4.87569509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542418950,4.87563509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542419154,4.87545509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542419360,4.87347509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542419748,4.87509509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542419949,4.87461509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542420363,4.87485509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542420535,4.87473509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542420739,4.87713509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542420941,4.87695509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542421148,4.87689509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542421285,4.86909509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542421489,4.86681509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542421821,4.69129509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542422021,4.69117509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542422232,4.69111509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542422473,4.69087509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542422617,4.69075509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542422799,4.69147509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542423033,4.69009509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542423234,4.69003509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542423593,4.68985509,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542423797,4.92681707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542423997,4.92135707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542424203,4.5320429,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542424379,4.5306629,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542424556,4.5309629,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542424757,4.5312029,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542424963,4.5313229,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542425169,4.5314429,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542425459,4.5315629,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542425642,4.5231629,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542425779,4.5238229,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542425981,4.5222029,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542426226,4.91211707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542426427,5.08667707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542426628,5.08679707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542426833,5.08667707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542427033,5.08679707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542427185,5.08691707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542427382,5.08733707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542427589,5.08799707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542427812,5.08763707,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542428042,5.09003299,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542428227,5.09015299,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542428429,5.09033299,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542428651,5.09147299,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542428826,5.09057299,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542429028,4.70347882,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542429458,1.76106864,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542430527,2.33575864,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542431638,2.66159247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542431875,3.24018247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542432076,3.24144247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542432278,3.24318247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542432489,3.24330247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542432697,3.24342247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542432899,3.24378247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542433032,3.24402247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542433262,3.24246247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542433459,3.24252247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542433662,3.24144247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542433886,3.24150247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542434088,3.24168247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542434463,3.24204247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542434838,3.24258247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542435050,3.24552247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542435205,3.24588247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542435412,3.24594247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542435662,3.24636247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542435861,3.82135247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542436071,3.82153247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542436272,3.79837247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542436502,3.91669247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542436650,3.91705247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542436850,3.91693247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542437027,3.91687247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542437246,3.91681247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542437450,3.91663247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542437692,3.91669247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542437899,3.91651247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542438095,3.91663247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542438413,3.91669247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542438640,3.91591247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542438977,3.91669247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542439240,3.91681247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542439505,3.91687247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542439764,3.91693247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542440032,3.91657247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542440291,3.91699247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542440590,3.91711247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542440804,3.91699247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542441040,3.91711247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542441302,3.34236247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542441515,3.34344247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542441767,3.34290247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542442271,3.34344247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542443489,3.34332247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542443729,3.34260247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542443961,3.34266247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542444199,3.34272247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542444488,3.92131247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542444757,3.92215247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542445019,3.91819247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542445274,3.91783247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542445481,3.91819247,26101.0,26100.0,0.98490708]
["bitfinex","BTCUSD",1693542445748,0.09989815,26096.0,26095.0,0.04964421]
["bitfinex","BTCUSD",1693542445960,3.52274948,26096.0,26095.0,0.04964421]
["bitfinex","BTCUSD",1693542446179,0.05989815,26088.0,26087.0,0.574999]
["bitfinex","BTCUSD",1693542446388,0.01989815,26087.0,26086.0,1.21966985]
["bitfinex","BTCUSD",1693542446596,0.20372929,26087.0,26086.0,0.595208]
["bitfinex","BTCUSD",1693542447011,0.90372929,26087.0,26086.0,0.595208]
["bitfinex","BTCUSD",1693542447418,0.85772226,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542447619,0.89372226,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542448438,1.02157781,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542449496,0.8837537,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542452259,1.0032982,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542452473,1.09515375,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542453495,1.05915375,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542453938,1.09515375,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542454338,0.79189815,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542456961,1.05933986,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542457165,1.1080146,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542461714,1.05933986,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542477686,1.44642664,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542484632,0.79189815,26087.0,26086.0,1.116221]
["bitfinex","BTCUSD",1693542484881,0.79189815,26087.0,26086.0,2.266263]
["bitfinex","BTCUSD",1693542486738,0.79189815,26087.0,26086.0,1.691242]
["bitfinex","BTCUSD",1693542488506,0.79189815,26087.0,26086.0,0.998021]
["bitfinex","BTCUSD",1693542488710,1.02157781,26087.0,26086.0,0.423]
["bitfinex","BTCUSD",1693542489306,0.92972226,26087.0,26086.0,0.423]
["bitfinex","BTCUSD",1693542490307,1.1623464,26087.0,26086.0,0.423]
["bitfinex","BTCUSD",1693542490521,1.16242745,26087.0,26086.0,0.423]
["bitfinex","BTCUSD",1693542491100,1.16242745,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542491299,0.97852733,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542491504,1.64167742,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542493645,1.97779318,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542493845,1.64167742,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542511750,1.64215449,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542534922,1.36609118,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542553203,1.3666328,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542553648,1.63472686,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542554530,1.91094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542557086,2.24640009,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542557314,1.91094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542563984,1.95094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542568923,1.93094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542569106,1.91094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542569307,1.93094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542578207,1.91094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542594263,2.00886797,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542599949,1.91094372,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693542605100,1.91094372,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542605449,2.48594272,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542605644,3.06094172,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542608033,2.48594272,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542609012,1.91094372,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542612464,1.90802772,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542617871,2.005904,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542619184,2.01397471,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542619869,2.02279133,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542621035,2.29887038,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542621952,2.02279133,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542622558,2.06279133,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542622764,1.79469727,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542622965,2.06249938,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542623369,2.04249938,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542623571,2.06249938,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542629156,2.04249938,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542636208,2.61749838,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542638354,2.59749838,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542640516,3.46728921,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542640744,3.14919527,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542640943,3.66207364,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542641146,3.66177364,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542641304,3.45941006,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542641664,3.42347006,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542641869,3.42527006,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542642019,4.00074906,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542642224,4.09630844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542642426,4.46722844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542642627,4.47202844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542642890,4.55202844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542643054,4.52190844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542643260,4.52292844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542643459,4.48626844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542643663,4.52136844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542643836,4.51914844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542644041,4.51902844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542644307,4.51932844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542644512,4.51776844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542644691,4.51758844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542644842,4.51734844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542645095,4.51710844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542645300,4.55334844,26087.0,26086.0,0.2102]
["bitfinex","BTCUSD",1693542645501,0.66678215,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542645699,4.16303444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542645900,4.63345444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542646111,4.62727444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542646313,4.63549444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542646677,5.33195444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542646787,5.33633444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542646990,5.35747444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542647329,5.35747444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542647330,5.35279444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542647543,5.42479444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542647738,5.42497444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542647942,5.38879444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542648148,5.38885444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542648488,5.42521444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542648692,5.42203444,26086.0,26085.0,0.2102]
["bitfinex","BTCUSD",1693542649095,5.42203444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542649096,5.42311444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542649296,5.41651444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542649497,5.41633444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542649680,5.41741444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542649888,5.41765444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542650141,5.41669444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542650348,5.61064444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542650555,5.91683315,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542650757,5.60722444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542650961,5.91665198,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542651165,5.91785198,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542651381,5.60806444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542651593,5.61118444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542651808,5.91978428,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542652013,5.91990428,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542652220,5.91996428,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542652436,5.92002428,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542652678,5.92032428,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542652901,5.92218428,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542653109,5.92428428,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542653314,5.61718444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542653522,5.62486444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542653961,5.62522444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542654133,5.62546444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542654348,5.62534444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542654544,5.62528444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542654720,5.62108444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542654925,5.62162444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542655122,5.62156444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542655343,5.62144444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542655707,5.62624444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542655923,5.76232444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542656096,5.76436444,26086.0,26085.0,0.0202]
["bitfinex","BTCUSD",1693542656327,0.17698215,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542656460,4.40033277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542656690,4.52267277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542656898,4.52201277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542657101,4.66121277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542657326,4.66469277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542657530,4.66589277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542657755,4.69613277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542657952,4.69865277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542658110,4.69841277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542658310,4.73417277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542658512,4.73393277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542658796,4.73261277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542658928,4.73345277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542659289,4.92525277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542659427,4.92537277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542659635,4.92381277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542659837,4.92441277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542660036,4.92417277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542660226,4.92681277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542660472,4.92741277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542660670,4.77297277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542660876,4.76691277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542661124,4.77447277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542661320,4.77759277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542661537,4.77411277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542661702,4.77351277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542661879,4.77357277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542662079,4.77399277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542662276,4.77411277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542662480,4.77405277,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542662681,4.80935013,26085.0,26084.0,0.016983]
["bitfinex","BTCUSD",1693542662926,0.85999915,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542663137,4.77550344,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542663314,4.77262344,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542663666,4.77058344,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542663780,5.47579601,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542663984,5.57433628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542664195,5.61057628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542664438,5.65041628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542664639,5.64477628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542664850,5.64549628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542665194,5.64621628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542665417,5.64633628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542665638,5.38689628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542665818,5.38617628,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542666014,5.69507867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542666534,5.69513867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542666738,5.69519867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542667036,5.69543867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542667368,5.69297867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542667572,5.69441867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542667772,5.69411867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542667963,5.69465867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542668121,5.69525867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542668529,5.69531867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542668704,5.69513867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542668907,5.69567867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542669135,5.69573867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542669340,5.69483867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542669538,5.69519867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542669743,5.69513867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542670128,5.69525867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542670513,5.69639867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542670714,5.82593867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542670920,5.82749867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542671079,5.82761867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542671283,5.82665867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542671603,5.69603867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542671797,5.69609867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542672026,5.69579867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542672241,5.69501867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542672427,5.69525867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542672635,5.69531867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542672862,5.69573867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542673074,5.82713867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542673423,5.82761867,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542673784,5.85789605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542674109,5.85801605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542674310,5.72721605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542674511,5.72715605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542674720,5.72721605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542674920,5.72715605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542675140,5.72655605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542675428,5.85669605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542675562,5.72721605,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542675793,5.41441366,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542676030,5.41117366,26084.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693542676243,0.17698215,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542676467,5.04621448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542676674,5.04585448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542676914,5.04591448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542677279,5.23778448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542677478,5.30984448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542677705,5.30960448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542677910,5.32064448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542678112,5.31926448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542678297,5.31932448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542678499,5.31878448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542678787,5.31890448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542679007,5.31926448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542679296,5.32052448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542679526,5.31710448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542679733,5.31644448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542679937,5.31698448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542680116,5.31704448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542680319,5.31632448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542680540,5.31638448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542680743,5.31590448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542680903,5.31626448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542681099,5.31650448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542681672,5.31602448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542681878,5.31638448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542682058,5.31674448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542682235,5.31632448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542682444,5.31608448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542682597,5.31614448,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542682804,5.00661903,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542683033,5.00721903,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542683237,5.22581771,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542683448,4.9459189,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542683666,5.19741786,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542683870,5.00398903,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542684070,5.00854903,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542684271,5.00356903,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542684481,4.72925007,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542684674,4.73093007,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542684890,4.6833976,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542685138,4.6836976,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542685339,4.46608451,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542685546,4.47418451,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542685749,4.46992451,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542686070,4.47040451,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542686225,4.47064451,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542686429,4.47070451,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542686805,4.74385392,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542687007,4.46926451,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542687137,4.64529322,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542687342,4.42933111,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542687544,4.43041111,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542687727,4.43287111,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542687927,4.82308528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542688349,4.82320528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542688750,4.82266528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542688995,4.82296528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542689195,4.82272528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542689400,4.82494528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542689598,4.82512528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542689918,4.82500528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542690118,4.82398528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542690323,4.82464528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542690526,4.82530528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542690739,4.82578528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542690947,4.82500528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542691176,4.82482528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542691365,4.82500528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542691615,4.82518528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542691802,4.82530528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542692002,4.82626528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542692423,4.82614528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542692622,4.82602528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542692822,4.82626528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542693269,4.82824528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542693483,4.82836528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542693662,4.82842528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542693886,4.82848528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542694090,4.82806528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542694292,4.83022528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542694498,4.83040528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542694674,4.83064528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542694876,4.83058528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542695032,4.83070528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542695213,4.83094528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542695412,4.83076528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542695640,4.83082528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542695845,4.84846528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542696091,4.84768528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542696292,4.84828528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542696640,4.84690528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542696971,4.84678528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542697175,4.84612528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542697391,4.84636528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542697589,4.84552528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542697789,4.84546528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542697994,4.84540528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542698212,4.84498528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542698426,4.84438528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542698959,5.32587882,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542699106,4.84444528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542699304,4.84438528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542699511,4.84462528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542699732,4.84432528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542699937,4.84420528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542700134,4.84354528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542700334,4.84444528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542700533,4.84402528,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542700833,5.32531395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542701033,5.32513395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542701223,5.32501395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542701417,5.32795395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542701618,5.32783395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542701871,5.32597395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542702162,5.34591395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542702361,5.35113395,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542702567,5.41067762,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542702767,5.41037762,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542702902,5.40641762,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542703133,5.40623762,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542703324,5.40497762,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542703529,5.56379762,26083.0,26082.0,0.01690112]
["bitfinex","BTCUSD",1693542703770,0.09981298,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542703924,3.95357417,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542704123,4.69786494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542704389,4.69792494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542704614,4.69768494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542704889,4.70050494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542705099,4.69882494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542705297,4.73452494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542705507,4.77040494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542705730,4.77088494,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542706004,4.76661411,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542706427,4.76619411,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542706669,4.76667411,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542706869,4.97056521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542707111,4.97020521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542707596,4.96954521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542707801,4.96972521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542708041,4.96978521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542708274,4.96960521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542708514,4.96936521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542708776,5.22842521,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542709002,5.77191107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542709247,5.87183107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542709474,5.83343107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542709717,5.82563107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542709959,5.82971107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542710218,5.84163107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542710454,5.80515107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542710696,5.80419107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542710942,5.83629107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542711183,5.83755107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542711431,5.80167107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542711675,5.80215107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542711916,5.83839107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542712153,5.83851107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542712361,5.83815107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542712597,5.85891107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542712830,5.85399107,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542713072,5.86296913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542713311,5.85984913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542713627,5.86140913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542713866,5.86536913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542714111,5.86560913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542714347,5.86584913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542714559,5.87028913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542714754,5.86572913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542714961,5.87256913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542715170,5.80020913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542715373,5.86416913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542715575,5.86212913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542715784,5.86284913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542715992,5.86248913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542716191,5.85912913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542716393,5.85744913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542716625,5.86080913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542716829,5.86440913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542716986,5.86404913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542717189,5.86104913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542717395,5.83996913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542717595,5.85004913,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542717769,5.87942931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542717973,5.87702931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542718174,5.86658931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542718424,5.86502931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542718636,5.86850931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542718842,5.86802931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542719041,5.86766931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542719237,5.86838931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542719449,5.87654931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542719655,5.86790931,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542719863,5.38612345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542720066,5.38660345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542720275,5.38960345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542720477,5.38996345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542720675,5.38972345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542720878,5.39008345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542721089,5.39044345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542721223,5.38684345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542721607,5.39032345,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542721808,5.44795797,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542722011,5.44867797,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542722240,5.45623797,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542722418,5.45419797,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542722617,5.45239797,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542722816,5.45275797,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542723017,5.45035797,26081.0,26080.0,0.0252]
["bitfinex","BTCUSD",1693542723727,0.10251822,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542723927,4.39407944,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542724128,4.98476035,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542724329,5.09666035,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542724536,5.24790435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542724734,5.24814435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542724937,5.28414435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542725143,5.32020435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542725374,5.32014435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542725582,5.31900435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542725784,5.31996435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542725962,5.31990435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542726102,5.32002435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542726552,5.31996435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542726757,5.31972435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542726953,5.31966435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542727270,5.31972435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542727652,5.31984435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542727968,5.30026435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542728373,5.30014435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542728628,5.29936435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542728807,5.29960435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542728985,5.29948435,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542729195,5.29310828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542729541,5.29322828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542729672,5.29460828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542729877,5.28548828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542730078,5.28542828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542730280,5.28524828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542730484,5.28500828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542730684,5.28464828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542731115,5.28470828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542731342,5.28458828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542731547,5.28416828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542731752,5.28386828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542731930,5.28380828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542732103,5.28386828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542732308,5.28380828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542732530,5.28374828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542732733,5.28410828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542733162,5.28416828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542733386,5.28500828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542733499,5.28266828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542733699,5.28272828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542733901,5.28320828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542734126,5.28302828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542734321,5.28380828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542734667,5.28314828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542734866,5.28332828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542735162,5.28350828,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542735416,5.46981722,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542735626,4.22064722,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542735826,3.79273387,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542738726,4.10244722,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542740879,4.67762222,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542741304,4.79953167,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542741482,4.67762222,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542743778,4.36790887,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542757094,4.48610887,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542758265,4.55108887,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542758420,4.48610887,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542762706,4.5462546,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542764631,4.72436793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542765406,4.78892793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542765633,4.72436793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542765953,4.78964793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542766160,4.78976793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542766363,4.78922793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542766593,4.67114793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542766736,4.67108793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542767150,4.67132793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542767369,4.67066793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542767572,4.67120793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542767777,4.67126793,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542768114,4.41627817,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542768268,4.41981817,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542768471,4.41939817,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542768797,4.61238928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542768956,4.61244928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542769361,4.61310928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542769555,4.61286928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542769923,4.61280928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542770249,4.61292928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542770474,4.61304928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542770749,4.61388928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542770995,4.61412928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542771172,4.54152928,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542772137,4.36341595,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542772876,3.78824095,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542773055,3.21306595,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542773880,3.78824095,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542792664,3.78824095,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542797383,4.36341595,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542798027,3.78824095,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542807706,4.36341595,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542817087,4.38279498,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542831241,4.38260169,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542834329,3.80742669,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542834559,2.15796558,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542834739,2.468134,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542834939,1.57543845,26079.0,26078.0,2.001594]
["bitfinex","BTCUSD",1693542835174,1.47713818,26079.0,26078.0,2.576791]
["bitfinex","BTCUSD",1693542835519,1.44113818,26079.0,26078.0,2.576791]
["bitfinex","BTCUSD",1693542835722,1.16545012,26079.0,26078.0,2.576791]
["bitfinex","BTCUSD",1693542836127,1.20145012,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542836323,1.12945012,26079.0,26078.0,2.576791]
["bitfinex","BTCUSD",1693542836734,1.20145012,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542836934,1.16545012,26079.0,26078.0,2.576791]
["bitfinex","BTCUSD",1693542837337,1.14745012,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542838924,1.16745012,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542839639,1.39689963,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542845357,1.58037377,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542848373,1.35092426,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542854840,1.09204029,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542865727,1.34850709,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542869746,0.28428996,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542870266,0.14670531,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542871219,0.28428996,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542871446,0.98428996,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542873080,0.8925668,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542873217,0.98430511,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542873415,0.8925668,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542877605,1.07604094,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542878653,0.93845629,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542879792,1.19524637,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542880846,1.42469588,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542881656,0.72469588,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542886079,0.49524637,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542886656,1.19524637,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542886863,1.42469588,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542888675,1.19524637,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542906524,1.42469588,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542910569,1.24253086,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542913416,1.01284518,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542920002,1.01190834,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542924010,1.21870455,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542928427,1.01190834,26079.0,26078.0,2.577791]
["bitfinex","BTCUSD",1693542933373,1.01190834,26079.0,26078.0,2.174991]
["bitfinex","BTCUSD",1693542933590,2.24989377,26079.0,26078.0,0.2112]
["bitfinex","BTCUSD",1693542933765,3.42812947,26079.0,26078.0,0.2112]
["bitfinex","BTCUSD",1693542933973,4.00684447,26079.0,26078.0,0.2112]
["bitfinex","BTCUSD",1693542934164,4.00420447,26079.0,26078.0,0.2112]
["bitfinex","BTCUSD",1693542934334,3.98384447,26079.0,26078.0,0.2112]
["bitfinex","BTCUSD",1693542934570,3.98222447,26079.0,26078.0,0.2112]
["bitfinex","BTCUSD",1693542934764,3.96518447,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542934955,4.00046447,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542935156,3.99998447,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542935433,3.62776709,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542935720,3.69880709,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542935922,3.69844709,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542936079,3.69832709,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542936286,3.66010709,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542936633,3.12231209,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542936837,3.05631209,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542937358,3.02031209,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542937529,3.05631209,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542940335,2.98240721,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542941548,2.85860228,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542944000,3.43377728,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542944592,3.53260659,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542945413,3.43377728,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542946560,3.43377728,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542946917,3.55197728,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542947805,3.81010912,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542951593,3.55197728,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542951793,3.80719402,26079.0,26078.0,0.0202]
["bitfinex","BTCUSD",1693542953211,3.80719402,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542954013,3.23201902,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542955275,2.97680228,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542955458,3.19039423,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542956476,3.31439393,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542959584,3.31744681,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542960918,3.19924681,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542965500,3.5518357,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542965870,3.19924681,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542966196,3.55183504,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542966394,3.27671411,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542967212,2.62415964,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542967409,2.04898464,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542969732,2.35961687,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542969937,4.03655791,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542970115,4.61023291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542970245,4.60303291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542970447,4.60105291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542970650,4.60063291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542970895,4.60243291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542971103,4.60147291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542971309,4.60165291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542971509,4.60159291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542971684,4.60087291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542972088,4.60081291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542972311,4.60165291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542972517,4.60189291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542972856,4.60195291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542973060,4.60309291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542973279,4.60243291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542973675,4.60153291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542973827,4.60099291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542974277,4.60093291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542974479,4.60087291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542974658,4.60069291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542975217,4.60057291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542975395,4.60051291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542975753,4.60045291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542975992,4.60039291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542976434,4.60009291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542976642,4.60003291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542976827,4.59997291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542977253,4.60483291,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542977388,4.29652187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542977592,4.29640187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542977796,4.29586187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542977998,4.29454187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542978176,4.29460187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542978376,4.29580187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542978626,4.29502187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542979066,4.29472187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542979272,4.28908187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542979505,4.28782187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542979696,4.28752187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542980437,4.28746187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542980620,4.28752187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542980796,4.28764187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542980997,4.28770187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542981197,4.28752187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542981441,4.28956187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542981598,4.28884187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542981958,4.28950187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542982159,4.28956187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542982370,4.28896187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542982588,4.28860187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542982794,4.28962187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542982970,4.28968187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542983147,4.28950187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542983352,4.29040187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542983547,4.29010187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542984137,4.29040187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542984339,4.28848187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542984532,4.28878187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542984732,4.28842187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542984914,4.28836187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542985284,4.29232187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542985485,4.29262187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542985662,4.29118187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542985883,4.29082187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542986083,4.29184187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542986278,4.29178187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542986494,4.29076187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542986688,4.29070187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542986896,4.62328187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542987094,4.62304187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542987330,4.76266187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542987538,4.78806187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542987735,4.78734187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542987941,4.74678187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542988147,4.61220187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542988347,4.64784187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542988546,4.64772187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542988706,4.64898187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542988903,4.64550187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542989086,4.64376187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542989288,4.64322187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542989531,4.64646187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542989729,4.2385277,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542989929,4.1911277,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542990156,4.1953877,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542990336,4.1952077,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542990491,4.1952677,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542990691,4.1957477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542991069,4.1954477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542991213,4.2006677,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542991422,4.2059477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542991623,4.2061877,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542991847,4.2062477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542992006,4.59670187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542992208,4.59676187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542992421,4.2061877,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542992628,4.2062477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542992832,4.2063677,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542993091,4.2062477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542993471,4.2070277,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542993694,4.2110477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542993871,4.2117677,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542994083,4.2118277,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542994286,4.2118877,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542994446,4.2121277,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542994648,4.2121877,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542994848,4.2121277,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542995048,4.2121877,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542995249,4.2122477,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542995673,4.2121877,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542995874,4.59934187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542996054,4.59952187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542996256,4.60198187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542996454,4.59952187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542996707,4.59928187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542996918,4.59934187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542997480,4.59886187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542997773,4.59106187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542997974,4.59118187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542998170,4.59142187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542998352,4.59148187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542998553,4.58302187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542998754,4.58308187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542998977,4.58326187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542999192,4.58332187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542999395,4.58344187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693542999672,4.58362187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543000077,4.58356187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543000360,4.58494187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543000494,4.58518187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543000703,4.58572187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543000904,4.58578187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543001278,4.58560187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543001514,4.58608187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543001693,4.58644187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543001848,4.58734187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543002247,4.58746187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543002448,4.58740187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543002648,4.58758187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543002992,4.58776187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543003369,4.58782187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543003575,4.58764187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543003826,4.58674187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543004001,4.58680187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543004209,4.58662187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543004433,4.79610904,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543004647,4.79466904,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543004847,4.58512187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543005040,4.85780622,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543005279,4.58524187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543005478,4.58530187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543005679,4.58578187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543005854,4.58584187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543006054,4.58596187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543006266,4.58470187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543006443,4.58452187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543006621,4.58464187,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543006816,3.76425495,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543007039,3.99918178,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543007617,3.42400678,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543008958,2.84883178,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543009182,2.53908495,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543010339,1.9723427,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543012777,1.9723427,26079.0,26078.0,0.785397]
["bitfinex","BTCUSD",1693543013011,1.9123427,26079.0,26078.0,1.360594]
["bitfinex","BTCUSD",1693543013544,1.9723427,26079.0,26078.0,1.360594]
["bitfinex","BTCUSD",1693543014023,1.71154656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543014870,1.63954656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543015074,1.67554656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543015281,1.71154656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543015435,1.67554656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543015644,1.63954656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543015846,1.67554656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543016865,1.71154656,26079.0,26078.0,2.053991]
["bitfinex","BTCUSD",1693543017424,1.71154656,26079.0,26078.0,1.478794]
["bitfinex","BTCUSD",1693543021807,1.43618423,26079.0,26078.0,1.478794]
["bitfinex","BTCUSD",1693543025296,1.43618423,26079.0,26078.0,0.903597]
["bitfinex","BTCUSD",1693543025857,1.04909745,26079.0,26078.0,1.478794]
["bitfinex","BTCUSD",1693543027043,1.04909745,26079.0,26078.0,1.360594]
["bitfinex","BTCUSD",1693543028257,1.04843991,26079.0,26078.0,1.360594]
["bitfinex","BTCUSD",1693543029617,1.04843991,26079.0,26078.0,0.785397]
["bitfinex","BTCUSD",1693543030054,1.63185247,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543030259,2.20702747,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543030432,3.05730414,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543030635,3.78145777,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543030851,3.78307777,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543031013,3.78277777,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543031215,3.90594167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543031415,3.90528167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543031653,3.86838167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543031789,3.90234167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543032196,3.86628167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543032396,3.90180167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543032643,3.90144167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543032845,3.86532167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543033041,3.86430167,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543033197,3.97426334,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543033397,3.97348334,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543033599,3.97306334,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543033821,3.97246334,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543034200,3.97168334,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543034374,3.97096334,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543034604,4.18816334,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543034810,4.65515272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543035013,4.65791272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543035225,4.91903272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543035433,4.91123272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543035694,4.97303272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543035904,4.93595272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543036106,4.92911272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543036259,4.89215272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543036466,4.92743272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543036662,4.92647272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543036866,4.91279272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543037071,4.91231272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543037267,4.91159272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543037447,4.91111272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543037648,4.94735272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543037849,4.94783272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543038051,4.94735272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543038367,4.94591272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543038570,4.94519272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543038769,4.81595272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543038971,4.81577272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543039176,4.81511272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543039422,4.81529272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543039599,4.79645272,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543039804,3.76293603,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543040000,3.69609603,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543040202,4.18882541,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543040376,4.48810831,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543040585,4.49212831,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543040759,4.71442143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543040959,4.71466143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543041347,4.71502143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543041498,4.71250143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543041675,4.71304143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543041906,4.71190143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543042125,4.71052143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543042328,4.71058143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543042570,4.64446143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543045131,4.70920143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543045338,4.70938143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543045676,4.70926143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543045814,4.59118143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543046014,4.59112143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543046271,4.59214143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543046501,4.59346143,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543046675,4.9814556,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543046889,4.9806156,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543047090,4.90058248,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543047386,4.91360248,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543047591,4.91096248,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543047790,4.91081539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543047943,4.91051539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543048164,4.91027539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543048355,4.91009539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543048554,4.90979539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543048756,4.90973539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543049001,4.90943539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543049173,4.90961539,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543049385,4.5999731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543049563,4.5996131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543049769,4.90883499,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543049973,4.90799499,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543050170,4.90793499,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543050375,4.5977531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543050763,4.6080731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543050933,4.6078331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543051135,4.6076531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543051338,4.6021931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543051519,4.6008131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543051695,4.6006331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543051890,4.6014131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543052095,4.6000331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543052297,4.6003331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543052502,4.43111165,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543052699,3.63741665,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543052899,3.94693983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543053469,3.63741665,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543056785,3.94693983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543058672,4.01317983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543058972,4.01311983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543059116,4.01329983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543059466,4.01401983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543059666,4.01395983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543059866,4.01383983,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543060077,4.58907483,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543060276,4.58913483,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543060474,4.52211483,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543060717,4.88663628,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543060925,4.91273628,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543061123,4.6022531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543061342,4.6020731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543061548,4.6006331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543061750,4.5999731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543061904,4.5996731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543062438,4.5993731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543062620,4.5992531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543062797,4.5991331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543062979,4.5990731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543063184,4.5990131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543063385,4.5987731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543063708,4.5983531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543063910,4.5982331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543064108,4.5978731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543064304,4.5977531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543064513,4.5972731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543064715,4.5972131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543065031,4.5964931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543065209,4.5963131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543065411,4.5960731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543065610,4.5958931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543065820,4.5957731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543066032,4.5962531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543066232,4.5961931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543066437,4.5961331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543066634,4.5943931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543067010,4.5945131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543067216,4.5949331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543067395,4.5946331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543067599,4.5936131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543067822,4.5946331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543067973,4.5945731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543068184,4.5943931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543068392,4.5943331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543068587,4.5946931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543068743,4.5939731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543068945,4.5943331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543069195,4.5931931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543069413,4.5931331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543069616,4.5930731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543069813,4.5928931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543069986,4.5928331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543070189,4.5927731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543070550,4.5930731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543070665,4.5925931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543070882,4.5929531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543071082,4.5928331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543071334,4.5934931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543071535,4.5931931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543071737,4.5925931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543071939,4.5918731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543072143,4.5906731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543072362,4.5897731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543072564,4.5891731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543072856,4.5890531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543073063,4.5891131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543073301,4.5890531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543073536,4.5885731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543073710,4.5906131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543073914,4.5906731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543074133,4.5910331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543074257,4.5911531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543074465,4.5915731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543074666,4.5917531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543074984,4.5918731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543075195,4.5922931,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543075394,4.5924131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543075822,4.5925331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543076000,4.5913331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543076199,4.5955331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543076397,4.5945731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543076599,4.5959531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543076972,4.5960131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543077159,4.5962531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543077319,4.5979331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543077645,4.5978731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543077893,4.5979331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543078070,4.5981131,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543078204,4.5979331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543078403,4.5967331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543078612,4.5966731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543078814,4.5968531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543079019,4.5972731,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543079267,4.5977531,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543079465,4.5970331,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543079671,5.08971275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543079900,5.08941275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543080097,5.08953275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543080295,5.08935275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543080495,5.08923275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543080719,5.35987416,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543080917,5.08941275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543081070,5.08995275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543081313,5.09007275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543081587,5.08947275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543081750,5.08965275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543082005,5.08977275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543082367,5.08995275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543082860,5.09013275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543083107,5.08941275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543083371,5.08947275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543083610,5.08953275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543083856,5.09001275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543084063,4.31946275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543087123,4.38432275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543087346,4.38654275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543087556,4.38774275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543087705,4.38720275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543087907,4.38744275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543088103,4.38834275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543088333,4.38798275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543088529,4.38828275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543088764,4.38924275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543088940,4.38900275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543089190,4.38924275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543089326,4.38942275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543089538,4.38960275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543089748,4.38888275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543089947,4.38906275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543090218,4.39884275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543090351,4.39956275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543090549,4.39632275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543090773,4.39608275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543090952,4.39620275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543091215,4.39662275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543091401,4.39638275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543091722,4.39650275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543091857,4.39686275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543092059,4.39704275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543092275,4.39722275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543092473,4.39734275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543092810,4.39806275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543093110,4.39902275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543093341,4.39914275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543093514,4.39950275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543093716,4.40136275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543093892,4.40118275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543094299,4.40076275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543094622,4.38396275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543094762,4.38528275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543094962,4.38930275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543095260,4.38906275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543095457,4.39032275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543095746,4.39092275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543095940,4.38894275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543096135,4.39056275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543096371,4.39152275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543096503,4.39176275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543096910,4.39188275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543097315,4.39236275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543097519,4.39458275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543097830,4.39482275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543098154,4.39326275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543098331,4.39344275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543098544,4.39542275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543098752,4.39470275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543099156,4.39488275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543099474,4.39506275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543099655,4.39494275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543099865,4.39530275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543100082,4.39548275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543100488,4.39536275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543100685,4.39434275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543100889,4.39314275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543101091,4.39530275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543101328,4.39560275,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543101508,5.10009064,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543101675,5.15097064,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543101870,5.28837064,26079.0,26078.0,0.2102]
["bitfinex","BTCUSD",1693543102135,5.28837064,26079.0,26075.0,0.04994388]
["bitfinex","BTCUSD",1693543102136,0.07698215,26076.0,26075.0,0.04994388]
["bitfinex","BTCUSD",1693543102419,3.26669459,26076.0,26075.0,0.04994388]
["bitfinex","BTCUSD",1693543102618,0.01698215,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543102844,3.13318023,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543103125,3.94550523,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543103264,4.64472523,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543103463,4.64430523,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543103663,4.64400523,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543103889,4.88313725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543104095,4.91937725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543104329,4.91895725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543104530,4.95459725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543104734,4.95483725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543104988,4.95537725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543105115,4.95495725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543105319,4.95471725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543105518,4.95177725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543105777,4.95231725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543105977,4.95207725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543106210,4.64200595,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543106419,4.64146595,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543106650,4.95093725,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543106853,5.1092194,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543107024,5.34972457,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543107230,5.34408457,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543107379,5.33976457,26074.0,26073.0,0.2102]
["bitfinex","BTCUSD",1693543107598,5.26746457,26074.0,26073.0,0.2102]
["bitfinex","BTCUSD",1693543107794,5.30328457,26074.0,26073.0,0.2102]
["bitfinex","BTCUSD",1693543107995,5.21504067,26074.0,26073.0,0.2102]
["bitfinex","BTCUSD",1693543108248,5.33977825,26074.0,26073.0,0.2102]
["bitfinex","BTCUSD",1693543108383,5.33857825,26074.0,26073.0,0.2102]
["bitfinex","BTCUSD",1693543108594,5.33857825,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543108595,5.33845825,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543108795,5.33827825,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543108994,5.33809825,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543109226,4.99184695,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543109390,4.99172695,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543109601,5.02754695,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543109817,4.78788178,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543110019,4.78860178,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543110222,4.78890178,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543110422,5.01854628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543110630,5.01704628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543110971,5.01644628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543111173,5.01626628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543111420,5.01608628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543111550,5.01776628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543111756,5.01722628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543111980,5.01764628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543112199,4.94342628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543112403,4.97930628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543112574,5.01272628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543112781,4.94612628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543113038,4.91012628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543113320,4.94612628,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543115557,3.98356711,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543117310,4.01496669,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543118678,3.99092979,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543120628,3.76140529,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543120965,3.89266529,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543121190,4.1263115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543121366,4.1260115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543121567,4.1290115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543121724,4.1211515,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543121926,4.1010315,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543122129,4.1002515,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543122305,4.0991115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543122518,4.0988115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543122732,4.0973715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543122938,4.0970715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543123180,4.0964115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543123383,4.0961715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543123586,4.0956315,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543123781,4.0922115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543123993,4.0923915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543124188,4.0910715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543124391,4.0899915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543124737,4.0901715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543124932,4.0899315,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543125125,4.0897515,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543125327,4.0890915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543125530,4.0886715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543125732,4.0883115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543125913,4.0880715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543126122,4.0878915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543126292,4.0880715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543126491,4.0684315,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543126701,4.0882515,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543126916,4.0881315,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543127232,4.0878915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543127380,4.0877115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543127579,4.0875915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543127777,4.0869315,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543127978,4.0867515,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543128299,4.0865115,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543128521,4.0863915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543128784,4.0857915,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543128948,4.0861515,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543129272,4.0856715,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543129465,4.0857315,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543129682,4.0040248,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543134057,3.75000571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543134474,3.99553694,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543134923,3.75000571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543135361,3.97604184,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543137231,4.28558352,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543140126,4.26558352,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543140308,4.05954739,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543140638,4.53184156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543140962,4.53112156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543141171,4.53148156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543141345,4.52986156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543141573,4.52572156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543141759,4.52590156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543142291,4.52356156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543142492,4.52530156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543142717,4.52326156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543142913,4.52314156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543143090,4.52308156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543143294,4.52278156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543143618,4.52764156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543143816,4.52704156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543144019,4.52530156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543144152,4.52512156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543144365,4.52506156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543144784,4.52662156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543145160,4.52578156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543145350,4.52632156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543145538,4.52470156,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543145736,4.74966544,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543145935,4.74744544,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543146139,3.97598959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543151407,3.90398959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543151938,3.93998959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543152139,3.90398959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543152277,3.93998959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543152482,3.90398959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543152903,3.93998959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543153133,3.97598959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543154132,3.93998959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543154529,3.97598959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543154728,3.93998959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543154942,3.97598959,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543160306,3.75000571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543160493,3.81822571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543160681,3.81804571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543160886,3.81780571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543161051,4.05489206,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543161252,4.05333206,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543161629,4.43970623,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543161863,4.05237206,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543162069,3.98721206,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543163666,3.96721206,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543163872,3.98721206,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543164111,3.17472071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543165554,3.15472071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543165732,3.17472071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543166104,3.45163519,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543166950,4.02692019,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543171271,4.00692019,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543171473,4.02692019,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543171672,3.15472071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543171878,2.19591158,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543172703,1.88595071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543173503,2.46123571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543178749,1.88595071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543181906,1.49886393,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543189552,3.26265967,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543189760,3.83794467,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543196073,4.52816075,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543196280,4.53470075,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543196480,4.22629988,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543196751,4.22431988,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543196957,4.79780488,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543197161,4.79708488,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543197325,4.41065071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543197701,4.40969071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543197901,4.40999071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543198142,4.40951071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543198356,4.40921071,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543198591,4.79372488,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543198870,4.79706354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543199088,4.79676354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543199386,4.79622354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543199611,4.79520354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543199808,4.79496354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543200012,4.79442354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543200167,4.79394354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543200364,4.79274354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543200709,4.79208354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543200853,4.79202354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543201050,4.79184354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543201248,4.79160354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543201444,4.79082354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543201654,4.79100354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543201858,4.79076354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543202054,4.79052354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543202336,4.78998354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543202540,4.78938354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543202693,4.78932354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543203015,4.78896354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543203229,4.78872354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543203544,4.78848354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543203688,4.78824354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543203887,4.78782354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543204087,4.78770354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543204288,4.78752354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543204585,4.78716354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543204791,4.78674354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543205156,4.78638354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543205375,4.79682354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543205621,4.79604354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543205803,4.79562354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543206002,4.79568354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543206222,4.79574354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543206427,4.79898354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543206565,4.79598354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543206762,4.79568354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543207011,4.79544354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543207325,4.79334354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543207462,4.79136354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543207662,4.79100354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543208006,4.79046354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543208221,4.79022354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543208390,4.79010354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543208738,4.78998354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543208887,4.78956354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543209087,4.78938354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543209287,4.78914354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543209491,4.78884354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543209697,4.78866354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543209896,4.78806354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543210145,4.75170354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543210277,4.75158354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543210478,4.78530354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543210730,4.78482354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543211053,4.74852354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543211263,4.78386354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543211399,4.78296354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543211764,4.78284354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543211959,4.78158354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543212170,4.78140354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543212394,4.78110354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543212601,4.9952566,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543212830,4.9948966,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543212981,4.9947166,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543213185,4.9944766,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543213384,4.77966354,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543213735,5.01598438,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543213907,5.01586438,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543214115,4.80965278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543214320,4.80953278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543214549,4.80929278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543214753,4.80923278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543214937,4.42723861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543215133,4.42693861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543215291,4.42687861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543215488,4.42669861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543215711,4.42393861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543216039,4.42465861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543216240,4.42447861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543216441,4.42435861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543216655,4.42411861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543216824,4.42417861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543217022,4.42405861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543217200,4.42369861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543217423,4.42363861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543217628,4.42345861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543217849,4.42357861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543218046,4.42363861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543218294,4.42351861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543218623,4.42333861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543218801,4.42315861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543219094,4.68486448,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543219456,4.42255861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543219796,4.42249861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543219958,4.42255861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543220141,4.42297861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543220337,4.42267861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543220541,4.42243861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543220756,4.42237861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543220949,4.42183861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543221158,4.42171861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543221368,4.42153861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543221570,4.42129861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543221822,4.42105861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543222026,4.42081861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543222225,4.42075861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543222437,4.42069861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543222636,4.6532802,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543222870,4.6535802,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543223142,4.68167931,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543223367,4.68149931,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543223568,4.68125931,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543223700,4.67999931,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543223906,4.68041931,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543224111,4.41973861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543224315,4.41967861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543224629,4.41961861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543224827,4.64344912,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543225043,4.41895861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543225244,4.61902483,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543225454,4.41877861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543225653,4.41829861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543225850,4.41823861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543226051,4.41967861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543226251,4.41955861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543226480,4.42015861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543226620,4.42009861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543226818,4.41997861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543227185,4.41991861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543227398,4.80719278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543227727,4.80683278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543227879,4.80695278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543228081,4.80725278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543228284,4.80719278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543228492,4.38385861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543228738,4.42021861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543228847,4.38403861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543229046,4.42093861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543229293,4.38493861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543229472,4.42333861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543229675,4.42279861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543230017,4.42249861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543230212,4.64539468,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543230511,4.42249861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543230721,4.64692018,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543230952,4.64686018,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543231165,4.67501634,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543231357,4.42237861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543231557,4.42255861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543231840,4.42429861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543232083,4.42357861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543232504,4.81085278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543232703,4.81211278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543232882,4.81133278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543233204,4.81127278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543233341,4.81139278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543233540,4.81121278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543233742,4.81109278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543233939,4.81103278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543234168,4.81085278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543234367,4.81073278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543234544,4.81067278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543234744,4.42315861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543235140,4.42303861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543235471,4.42321861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543235672,4.42315861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543235868,4.42291861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543236074,4.42285861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543236481,4.42273861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543236679,4.42261861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543236878,4.42267861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543237132,4.42165861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543237442,4.42171861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543237642,4.42189861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543237845,4.80929278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543238046,4.80935278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543238306,4.80911278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543238445,4.80893278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543238853,4.80905278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543239075,4.80899278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543239279,4.80905278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543239478,4.42153861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543239681,4.42135861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543239890,4.42117861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543240095,4.42111861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543240305,4.42159861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543240476,4.64581963,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543240676,4.42063861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543240888,4.42141861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543241094,4.42129861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543241674,4.42135861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543241896,4.42177861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543242318,4.42171861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543242560,4.42177861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543242837,4.42159861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543242972,4.42153861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543243175,4.42147861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543243486,4.42141861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543243643,4.42099861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543243859,4.42093861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543244037,4.42087861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543244238,4.42081861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543244651,4.42093861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543244859,4.42171861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543245051,4.42135861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543245235,4.42129861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543245653,4.42111861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543246055,4.42105861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543246221,4.42099861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543246423,4.42087861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543246701,4.42069861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543246855,4.42039861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543247212,4.42051861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543247487,4.80815278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543247720,4.80767278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543247902,4.42051861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543248103,4.42039861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543248300,4.41997861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543248478,4.41991861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543248681,4.41691861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543249003,4.63940591,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543249232,4.79621278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543249339,4.79639278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543249545,4.79867278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543249781,4.79735278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543249984,4.79741278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543250195,4.79735278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543250393,4.79723278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543250629,4.79735278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543250832,5.00298571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543251234,5.00388571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543251439,5.00304571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543251838,5.00244571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543252038,5.00226571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543252295,5.00394571,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543252502,4.79885278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543252644,5.06611798,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543252842,4.79891278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543253266,5.05542154,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543253489,5.05554154,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543253716,5.05536154,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543253918,5.05542154,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543254124,5.05494154,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543254324,5.05500154,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543254503,4.66778737,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543254706,4.66694737,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543254906,4.41049861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543255265,4.6414093,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543255469,4.6417693,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543255674,4.6415893,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543256334,4.6418893,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543256538,4.41097861,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543257112,4.79843278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543257285,4.90799278,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543257537,5.38729576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543257689,5.38657576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543257894,5.38513576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543258093,5.38507576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543258310,5.38525576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543258616,5.38387576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543258816,5.38339576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543259026,5.38327576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543259200,5.38321576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543259406,5.38129576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543259661,5.38081576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543259835,5.38069576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543260369,5.38045576,26074.0,26073.0,0.0202]
["bitfinex","BTCUSD",1693543260573,5.38045576,26074.0,26070.0,0.25384838]
["bitfinex","BTCUSD",1693543260574,0.1214108,26072.0,26070.0,0.25384838]
["bitfinex","BTCUSD",1693543260773,3.30498978,26071.0,26070.0,0.25384838]
["bitfinex","BTCUSD",1693543260882,3.72868237,26071.0,26067.0,0.2806]
["bitfinex","BTCUSD",1693543261139,0.39356414,26068.0,26067.0,0.2806]
["bitfinex","BTCUSD",1693543261374,1.60474134,26068.0,26067.0,0.2806]
["bitfinex","BTCUSD",1693543261591,1.60474134,26068.0,26067.0,0.12]
["bitfinex","BTCUSD",1693543261799,2.47533349,26068.0,26067.0,0.12]
["bitfinex","BTCUSD",1693543262278,2.51133349,26068.0,26067.0,0.12]
["bitfinex","BTCUSD",1693543262828,1.81771549,26068.0,26067.0,0.12]
["bitfinex","BTCUSD",1693543263232,1.54235135,26068.0,26067.0,0.12]
["bitfinex","BTCUSD",1693543263604,1.57835135,26068.0,26067.0,0.12]
["bitfinex","BTCUSD",1693543263782,1.19126457,26068.0,26067.0,0.12]
["bitfinex","BTCUSD",1693543267749,1.19126457,26068.0,26067.0,0.1]
["bitfinex","BTCUSD",1693543273034,0.01698215,26067.0,26066.0,0.12]
["bitfinex","BTCUSD",1693543273204,0.96565457,26067.0,26066.0,0.12]
["bitfinex","BTCUSD",1693543273411,2.16248792,26067.0,26066.0,0.08]
["bitfinex","BTCUSD",1693543273619,2.28068792,26067.0,26066.0,0.08]
["bitfinex","BTCUSD",1693543273824,2.28068792,26067.0,26065.0,0.04]
["bitfinex","BTCUSD",1693543273825,2.28068792,26067.0,26065.0,0.1]
["bitfinex","BTCUSD",1693543273983,0.6357592,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693543274185,1.3357592,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693543274396,1.92820335,26066.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543274594,0.47808027,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543275221,1.17808027,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543275744,1.18408027,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543276148,1.20008027,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543276412,1.19408027,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543276619,1.21308027,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543284264,1.39651359,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543287050,1.39651359,26065.0,26064.0,0.695506]
["bitfinex","BTCUSD",1693543287802,1.21308027,26065.0,26064.0,0.695506]
["bitfinex","BTCUSD",1693543289153,1.39650734,26065.0,26064.0,0.695506]
["bitfinex","BTCUSD",1693543291254,1.21308027,26065.0,26064.0,0.695506]
["bitfinex","BTCUSD",1693543291453,1.39650454,26065.0,26064.0,0.695506]
["bitfinex","BTCUSD",1693543292436,1.21308027,26065.0,26064.0,0.695506]
["bitfinex","BTCUSD",1693543305110,1.21308027,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543311496,0.98367242,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543322952,1.18680446,26065.0,26064.0,0.12]
["bitfinex","BTCUSD",1693543327190,1.18680446,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543337469,1.4621686,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543340574,1.4621686,26065.0,26063.0,0.02]
["bitfinex","BTCUSD",1693543340772,1.4621686,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543340773,0.51349618,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543340929,0.76099201,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543341336,0.48562787,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543341782,1.18562787,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543345379,1.18062787,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693543346006,1.18062787,26065.0,26063.0,0.02]
["bitfinex","BTCUSD",1693543346237,0.93313204,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543346588,1.18059732,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543346998,1.16159732,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543347197,1.18059732,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543347759,1.16159732,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543349097,1.18059732,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543351246,0.97746528,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543357083,0.97746528,26065.0,26063.0,0.615527]
["bitfinex","BTCUSD",1693543357283,0.73,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543357517,0.97839535,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543358281,0.95939535,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543358709,0.97833869,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543359148,0.95933869,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543359503,0.97833869,26065.0,26064.0,0.02]
["bitfinex","BTCUSD",1693543360071,0.97833869,26065.0,26063.0,1.171054]
["bitfinex","BTCUSD",1693543360278,0.47787668,26064.0,26063.0,1.171054]
["bitfinex","BTCUSD",1693543361430,0.47987668,26064.0,26063.0,1.172054]
["bitfinex","BTCUSD",1693543362775,0.48587668,26064.0,26063.0,1.172054]
["bitfinex","BTCUSD",1693543379822,0.25633869,26064.0,26063.0,1.172054]
["bitfinex","BTCUSD",1693543382553,0.48589547,26064.0,26063.0,1.172054]
["bitfinex","BTCUSD",1693543382763,0.25633869,26064.0,26063.0,1.172054]
["bitfinex","BTCUSD",1693543389291,0.25633869,26064.0,26063.0,1.747582]
["bitfinex","BTCUSD",1693543390497,0.48600321,26064.0,26063.0,1.747582]
["bitfinex","BTCUSD",1693543391325,0.008,26064.0,26063.0,1.747582]
["bitfinex","BTCUSD",1693543391499,0.48555446,26064.0,26063.0,1.727582]
["bitfinex","BTCUSD",1693543406130,1.18555446,26064.0,26063.0,1.727582]
["bitfinex","BTCUSD",1693543407983,1.18555446,26064.0,26063.0,1.152054]
["bitfinex","BTCUSD",1693543415385,0.95588671,26064.0,26063.0,1.152054]
["bitfinex","BTCUSD",1693543432810,1.36931255,26064.0,26063.0,1.727582]
["bitfinex","BTCUSD",1693543433336,1.36931255,26064.0,26063.0,2.28879985]
["bitfinex","BTCUSD",1693543433337,0.84580764,26064.0,26063.0,2.28879985]
["bitfinex","BTCUSD",1693543433543,0.79987642,26064.0,26063.0,2.67588663]
["bitfinex","BTCUSD",1693543433718,0.79987642,26064.0,26063.0,2.61588663]
["bitfinex","BTCUSD",1693543434380,0.79987642,26064.0,26063.0,2.99868663]
["bitfinex","BTCUSD",1693543434598,0.79987642,26064.0,26063.0,3.01868663]
["bitfinex","BTCUSD",1693543435334,0.702,26064.0,26063.0,3.01868663]
["bitfinex","BTCUSD",1693543435741,0.706,26064.0,26063.0,3.01768663]
["bitfinex","BTCUSD",1693543435951,0.706,26064.0,26063.0,3.02468663]
["bitfinex","BTCUSD",1693543436180,0.709,26064.0,26063.0,3.02468663]
["bitfinex","BTCUSD",1693543436769,0.706,26064.0,26063.0,3.01768663]
["bitfinex","BTCUSD",1693543436922,0.7,26064.0,26063.0,3.01768663]
["bitfinex","BTCUSD",1693543437131,0.704,26064.0,26063.0,3.02468663]
["bitfinex","BTCUSD",1693543437327,0.708,26064.0,26063.0,3.02668663]
["bitfinex","BTCUSD",1693543476232,0.79987642,26064.0,26063.0,3.02668663]
["bitfinex","BTCUSD",1693543479179,0.93768406,26064.0,26063.0,3.02668663]
["bitfinex","BTCUSD",1693543481377,0.18374418,26065.0,26064.0,0.28121785]
["bitfinex","BTCUSD",1693543481576,0.09189515,26067.0,26066.0,0.56581785]
["bitfinex","BTCUSD",1693543481787,0.09189515,26068.0,26067.0,0.78581785]
["bitfinex","BTCUSD",1693543481987,0.09189515,26068.0,26067.0,3.5849441]
["bitfinex","BTCUSD",1693543482195,0.09189515,26068.0,26067.0,4.00554939]
["bitfinex","BTCUSD",1693543482408,0.13784273,26069.0,26067.0,4.00554939]
["bitfinex","BTCUSD",1693543482409,0.09189515,26069.0,26068.0,0.46581785]
["bitfinex","BTCUSD",1693543482570,0.09189515,26069.0,26068.0,3.01735863]
["bitfinex","BTCUSD",1693543483330,0.13784273,26070.0,26069.0,0.44581785]
["bitfinex","BTCUSD",1693543483559,0.13784273,26070.0,26069.0,2.99729263]
["bitfinex","BTCUSD",1693543484314,0.22963473,26070.0,26069.0,2.99729263]
["bitfinex","BTCUSD",1693543484525,0.23163473,26070.0,26069.0,3.01529263]
["bitfinex","BTCUSD",1693543485175,0.23363473,26070.0,26069.0,3.03029263]
["bitfinex","BTCUSD",1693543485310,0.095792,26070.0,26069.0,3.03029263]
["bitfinex","BTCUSD",1693543489870,0.004,26070.0,26069.0,3.03029263]
["bitfinex","BTCUSD",1693543491609,0.095792,26070.0,26069.0,3.03029263]
["bitfinex","BTCUSD",1693543493236,0.004,26070.0,26069.0,3.03029263]
["bitfinex","BTCUSD",1693543495550,0.004,26070.0,26069.0,3.06040206]
["bitfinex","BTCUSD",1693543500383,0.004,26070.0,26069.0,3.04040206]
["bitfinex","BTCUSD",1693543500633,0.21544679,26070.0,26069.0,2.20040585]
["bitfinex","BTCUSD",1693543500842,0.30713611,26070.0,26069.0,1.50680985]
["bitfinex","BTCUSD",1693543501031,0.4446701,26070.0,26069.0,1.50680985]
["bitfinex","BTCUSD",1693543501429,0.30713611,26070.0,26069.0,1.50680985]
["bitfinex","BTCUSD",1693543501771,0.30713611,26070.0,26069.0,0.93141385]
["bitfinex","BTCUSD",1693543501974,0.35298078,26070.0,26069.0,0.333]
["bitfinex","BTCUSD",1693543502197,0.35298078,26070.0,26069.0,0.35601785]
["bitfinex","BTCUSD",1693543502635,0.35298078,26070.0,26069.0,0.333]
["bitfinex","BTCUSD",1693543502898,0.53635943,26070.0,26069.0,0.35601785]
["bitfinex","BTCUSD",1693543503101,0.39882544,26070.0,26069.0,0.35601785]
["bitfinex","BTCUSD",1693543503628,0.53633752,26070.0,26069.0,0.35601785]
["bitfinex","BTCUSD",1693543504001,0.53633752,26070.0,26069.0,0.93141385]
["bitfinex","BTCUSD",1693543504182,0.35295887,26070.0,26069.0,0.93141385]
["bitfinex","BTCUSD",1693543504732,0.35295887,26070.0,26069.0,1.50680985]
["bitfinex","BTCUSD",1693543504947,0.53633752,26070.0,26069.0,0.93141385]
["bitfinex","BTCUSD",1693543505170,0.39882544,26070.0,26069.0,0.333]
["bitfinex","BTCUSD",1693543505547,0.39882544,26070.0,26069.0,0.35601785]
["bitfinex","BTCUSD",1693543505952,0.53634332,26070.0,26069.0,0.35601785]
["bitfinex","BTCUSD",1693543506146,0.39882544,26070.0,26069.0,0.35601785]
["bitfinex","BTCUSD",1693543506407,0.39882544,26070.0,26069.0,0.93141385]
["bitfinex","BTCUSD",1693543507762,0.64403278,26070.0,26069.0,0.93141385]
["bitfinex","BTCUSD",1693543507977,0.64403278,26070.0,26069.0,1.12141385]
["bitfinex","BTCUSD",1693543508859,0.64403278,26070.0,26069.0,1.118396]
["bitfinex","BTCUSD",1693543510750,0.64403278,26070.0,26069.0,1.693792]
["bitfinex","BTCUSD",1693543511119,0.64403278,26070.0,26069.0,0.798396]
["bitfinex","BTCUSD",1693543511340,0.8732561,26070.0,26069.0,0.798396]
["bitfinex","BTCUSD",1693543517270,0.43258599,26070.0,26069.0,1.373792]
["bitfinex","BTCUSD",1693543518365,0.18737865,26070.0,26069.0,1.373792]
["bitfinex","BTCUSD",1693543518566,0.43237931,26070.0,26069.0,1.373792]
["bitfinex","BTCUSD",1693543518982,0.18737865,26070.0,26069.0,1.373792]
["bitfinex","BTCUSD",1693543519368,0.43225598,26070.0,26069.0,1.373792]
["bitfinex","BTCUSD",1693543519725,0.43225598,26070.0,26069.0,1.949188]
["bitfinex","BTCUSD",1693543520257,0.18737865,26070.0,26069.0,1.949188]
["bitfinex","BTCUSD",1693543520461,0.004,26070.0,26069.0,3.09512734]
["bitfinex","BTCUSD",1693543520687,0.004,26070.0,26069.0,3.83568863]
["bitfinex","BTCUSD",1693543532239,0.004,26070.0,26069.0,3.8658973]
["bitfinex","BTCUSD",1693543533445,0.004,26070.0,26069.0,3.92477956]
["bitfinex","BTCUSD",1693543534341,0.004,26070.0,26069.0,3.8658973]
["bitfinex","BTCUSD",1693543537101,0.1905,26076.0,26075.0,0.04301785]
["bitfinex","BTCUSD",1693543537102,0.22934645,26076.0,26075.0,0.04301785]
["bitfinex","BTCUSD",1693543537306,0.22934645,26076.0,26075.0,4.00225434]
["bitfinex","BTCUSD",1693543537536,0.09173858,26076.0,26075.0,4.30225434]
["bitfinex","BTCUSD",1693543537748,0.13760787,26077.0,26076.0,0.44581785]
["bitfinex","BTCUSD",1693543537749,0.22934645,26077.0,26076.0,0.44581785]
["bitfinex","BTCUSD",1693543537949,0.22934645,26077.0,26076.0,2.99682763]
["bitfinex","BTCUSD",1693543538314,0.09173858,26077.0,26076.0,2.99682763]
["bitfinex","BTCUSD",1693543538976,0.09373858,26077.0,26076.0,3.02482763]
["bitfinex","BTCUSD",1693543539565,0.09373858,26077.0,26076.0,3.00482763]
["bitfinex","BTCUSD",1693543539766,0.09373858,26077.0,26076.0,2.21494085]
["bitfinex","BTCUSD",1693543540203,0.05373858,26077.0,26076.0,2.40494085]
["bitfinex","BTCUSD",1693543540328,0.05573858,26077.0,26076.0,2.42994085]
["bitfinex","BTCUSD",1693543541145,0.004,26077.0,26076.0,2.42994085]
["bitfinex","BTCUSD",1693543558253,0.004,26077.0,26076.0,3.21982763]
["bitfinex","BTCUSD",1693543562159,0.004,26077.0,26076.0,3.23982763]
["bitfinex","BTCUSD",1693543563420,0.004,26077.0,26076.0,2.42994085]
["bitfinex","BTCUSD",1693543563617,0.09559119,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543564035,0.23297797,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543565266,0.14138678,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543566310,0.56684855,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543567316,0.32456916,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543567598,0.32476084,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543567802,0.14157846,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543568181,0.32476084,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543571790,0.31476084,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543572020,0.18318238,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543572762,0.41566442,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543575276,0.64464239,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543577324,0.46146001,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543578123,0.46146001,26077.0,26076.0,2.29174085]
["bitfinex","BTCUSD",1693543578448,0.46146001,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543581410,0.23248204,26077.0,26076.0,2.31174085]
["bitfinex","BTCUSD",1693543581955,0.1574,26078.0,26077.0,0.02301785]
["bitfinex","BTCUSD",1693543582178,0.1574,26078.0,26077.0,1.17345585]
["bitfinex","BTCUSD",1693543582179,0.43299246,26078.0,26077.0,1.17345585]
["bitfinex","BTCUSD",1693543582417,0.66333389,26078.0,26077.0,1.17345585]
["bitfinex","BTCUSD",1693543582698,1.36333389,26078.0,26077.0,1.17345585]
["bitfinex","BTCUSD",1693543583573,1.36433389,26078.0,26077.0,1.76067485]
["bitfinex","BTCUSD",1693543584461,1.36533389,26078.0,26077.0,1.77567485]
["bitfinex","BTCUSD",1693543593890,1.36533389,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543594870,1.08974143,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543595192,1.36533389,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543597581,1.57180096,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543598401,1.69658905,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543608642,1.69658905,26078.0,26077.0,1.177438]
["bitfinex","BTCUSD",1693543608843,1.69658905,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543610117,2.01782921,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543610323,2.0178331,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543610526,1.69658905,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543610954,2.01783275,26078.0,26077.0,1.20045585]
["bitfinex","BTCUSD",1693543611180,2.01783275,26078.0,26077.0,1.177438]
["bitfinex","BTCUSD",1693543611181,1.86043275,26078.0,26077.0,1.177438]
["bitfinex","BTCUSD",1693543611384,1.58839173,26078.0,26077.0,0.027]
["bitfinex","BTCUSD",1693543611558,1.93060334,26078.0,26077.0,0.027]
["bitfinex","BTCUSD",1693543611758,1.86360102,26078.0,26077.0,0.027]
["bitfinex","BTCUSD",1693543611989,2.41879802,26078.0,26077.0,0.027]
["bitfinex","BTCUSD",1693543613040,2.99299502,26078.0,26077.0,0.015]
["bitfinex","BTCUSD",1693543613464,3.02899502,26078.0,26077.0,0.003]
["bitfinex","BTCUSD",1693543613663,3.06599502,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543613866,3.02899502,26078.0,26077.0,0.003]
["bitfinex","BTCUSD",1693543614064,3.4760818,26078.0,26077.0,0.003]
["bitfinex","BTCUSD",1693543614238,3.5130818,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543614443,3.4760818,26078.0,26077.0,0.003]
["bitfinex","BTCUSD",1693543614753,3.5130818,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543616215,3.20304028,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543616817,3.5130818,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543617266,3.20304028,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543618187,3.39960594,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543618386,3.20304028,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543618582,3.43259375,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543619672,3.20304028,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543622720,3.42634937,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543622928,3.20304028,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543626201,3.46495124,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543626329,3.20304028,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543626532,3.42018119,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543626733,3.45129213,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543628405,3.23415122,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543634202,4.11938974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543636312,4.32799738,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543636442,4.11938974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543645927,4.11938974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543646127,4.18454974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543646340,4.20484974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543646534,4.21786974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543646860,4.21924974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543647084,4.21894974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543647286,4.21870974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543647487,4.60430391,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543647703,4.60424391,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543647909,4.60394391,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543648132,4.60382391,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543648341,4.60376391,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543648558,4.60184391,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543648737,4.60274391,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543648996,4.21582974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543649168,4.21762974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543649371,4.21756974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543649573,4.21702974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543649785,4.21726974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543649992,4.21720974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543650174,4.21714974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543650398,4.21708974,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543650538,4.36126122,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543650735,4.36114122,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543650939,4.36096122,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543651277,4.36108122,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543651475,4.0509197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543651690,4.0714397,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543651879,4.0689797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543652080,4.0700597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543652288,4.0702997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543652489,4.0704797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543652717,4.0706597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543652918,4.0708397,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543653052,4.0728197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543653264,4.0741997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543653467,4.0753397,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543653701,4.0767197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543653908,4.0781597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543654153,4.0762997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543654324,4.0761797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543654528,4.0764197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543654806,4.0755197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543655009,4.0758797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543655383,4.0738997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543655592,4.0761797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543655783,4.0764797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543655951,4.0765997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543656282,4.0766597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543656413,4.0762997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543656609,4.0769597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543656842,4.0804997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543657067,4.0806197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543657269,4.0811597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543657447,4.1006197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543657653,4.1039797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543657853,4.1042197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543658038,4.1025997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543658238,4.1026597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543658433,4.1045197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543658654,4.1046997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543658976,4.1051797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543659181,4.1052997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543659382,4.1053597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543659583,4.1052997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543659738,4.1054797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543659981,4.1057197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543660193,4.1057797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543660642,4.1059597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543660800,4.1060797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543661003,4.1065597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543661302,4.1066197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543661501,4.1066797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543661748,4.1067397,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543661949,4.1076397,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543662148,4.1076997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543662355,4.1077597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543662552,4.1054197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543662697,4.1075797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543662898,4.1076997,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543663194,4.1078797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543663577,4.1087197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543663934,4.1083597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543664158,4.1084197,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543664350,4.1084797,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543664559,4.1086597,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543664739,4.1088397,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543664941,4.10481487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543665187,4.10487487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543665640,4.10499487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543666056,4.10283487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543666272,4.10289487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543666650,4.10547487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543666991,4.10307487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543667168,4.10541487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543667377,4.10649487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543667572,4.10535487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543667814,4.10541487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543668019,4.10559487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543668171,4.10565487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543668368,4.10571487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543668558,4.10661487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543668910,4.10373487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543669113,4.10379487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543669321,4.10385487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543669517,4.10445487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543669721,4.10451487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543669895,4.10457487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543670104,4.10463487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543670303,4.10469487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543670507,4.10499487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543670709,4.10475487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543670869,4.10367487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543671067,4.10373487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543671300,4.10499487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543671507,4.10475487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543671722,4.10517487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543671941,4.10523487,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543672284,4.16544514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543672511,4.16532514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543672716,4.16538514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543672918,4.16532514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543673125,4.16538514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543673338,4.16424514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543673519,4.16634514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543674165,4.16766514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543674705,4.16622514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543674909,4.16676514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543675254,4.16640514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543675465,4.16568514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543675665,4.16640514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543676063,4.16646514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543676494,4.16550514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543676730,4.16652514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543677053,4.16646514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543677409,4.16640514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543678055,4.16646514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543678443,4.17204514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543678617,4.16814514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543678833,4.17084514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543679041,4.17078514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543679236,4.16970514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543679494,4.16760514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543680189,4.16982514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543680347,4.17096514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543680553,4.17564514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543680753,4.17534514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543681048,4.17792514,26078.0,26077.0,0.006]
["bitfinex","BTCUSD",1693543681366,1.90263915,26077.0,26076.0,0.18990878]
["bitfinex","BTCUSD",1693543681573,4.28977262,26077.0,26076.0,0.18990878]
["bitfinex","BTCUSD",1693543681768,4.28437262,26077.0,26076.0,0.18990878]
["bitfinex","BTCUSD",1693543681974,4.28413262,26077.0,26076.0,0.18990878]
["bitfinex","BTCUSD",1693543682176,4.28419262,26077.0,26076.0,0.18990878]
["bitfinex","BTCUSD",1693543682413,4.28383262,26077.0,26076.0,0.19290878]
["bitfinex","BTCUSD",1693543682533,4.34343262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543682734,4.31213262,26077.0,26076.0,0.19190878]
["bitfinex","BTCUSD",1693543682938,4.27735262,26077.0,26076.0,0.18990878]
["bitfinex","BTCUSD",1693543683142,4.34917262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543683362,4.34923262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543683560,4.34893262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543683768,4.34797262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543684055,4.34323262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543684258,4.34335262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543684436,4.34371262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543684638,4.34365262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543684842,4.34329262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543685195,4.34335262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543685465,4.34383262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543685600,4.34389262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543685801,4.34365262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543686027,4.34359262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543686198,4.34353262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543686576,4.34371262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543686732,4.34359262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543687106,4.34347262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543687312,4.34359262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543687712,4.34365262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543687916,4.34329262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543688222,4.34365262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543688418,4.34371262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543688868,4.34257262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543689203,4.34305262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543689355,4.34293262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543689562,4.34299262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543689718,4.34287262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543689923,4.34293262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543690138,4.34287262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543690501,4.34281262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543691112,4.34287262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543691335,4.34275262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543691521,4.34287262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543691725,4.34371262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543691885,4.34365262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543692292,4.34371262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543692549,4.34365262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543692844,4.34377262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543693427,4.34371262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543693628,4.34377262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543694034,4.34449262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543694452,4.34455262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543694655,4.34449262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543694864,4.34455262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543695305,4.34467262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543695483,4.34527262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543695685,4.34731262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543696238,4.34749262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543696420,4.34737262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543696822,4.34731262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543697323,4.80143007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543697527,4.80245007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543697950,4.80263007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543698150,4.80269007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543698355,4.80257007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543698775,4.80263007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543698974,4.80251007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543699181,4.80263007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543699384,4.80257007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543699812,4.80251007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543700011,4.80131007,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543700453,4.34503262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543700628,4.34509262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543700790,4.34605262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543701193,4.80059745,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543701389,4.79957745,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543701684,4.79945745,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543702084,4.79951745,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543702266,4.34371262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543702405,4.79847972,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543702603,4.79842131,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543702829,4.34365262,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543703028,4.79843201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543703587,4.79825201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543703753,4.79849201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543703957,4.79855201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543704718,4.79861201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543704871,4.79975201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543705074,4.79963201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543705301,4.79927201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543705502,4.79957201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543705739,4.79999201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543705949,4.79729201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543706096,4.79813201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543706318,4.79825201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543706522,4.79867201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543706700,4.80191201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543706899,4.80833201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543707121,4.80797201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543707469,4.80821201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543707871,4.80815201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543708074,4.80809201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543708276,4.80803201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543708470,4.80731201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543708676,4.80689201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543708855,4.80725201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543709256,4.80755201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543709437,4.80713201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543709658,4.80707201,26077.0,26076.0,0.19490878]
["bitfinex","BTCUSD",1693543710059,4.80743201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543710255,4.80731201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543710485,4.80785201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543710689,4.80749201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543710867,4.80743201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543711061,4.80737201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543711262,4.80677201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543711482,4.80683201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543711681,4.80689201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543712066,4.80683201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543712438,4.80665201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543712632,4.80683201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543712835,4.80665201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543713429,4.80659201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543713631,4.80653201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543713957,4.80263201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543714158,4.80083201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543714301,4.79945201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543714503,4.79915201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543714903,4.79921201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543715121,4.80059201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543715345,4.80095201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543715671,4.80311201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543715843,4.80323201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543716043,4.80209201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543716259,4.80203201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543716637,4.80887201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543716838,4.81037201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543717486,4.80929201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543717692,4.80917201,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543717896,4.81043201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543718093,4.81025201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543718413,4.81067201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543718639,4.81085201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543718821,4.81061201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543719037,4.81055201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543719442,4.81043201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543719578,4.81025201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543719784,4.81019201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543719992,4.80971201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543720195,4.80929201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543720415,4.80935201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543720754,4.80899201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543720967,4.80893201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543721155,4.80887201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543721349,4.80821201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543721557,4.80815201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543721779,4.80821201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543721974,4.80677201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543722111,4.80719201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543722310,4.80839201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543722508,4.80719201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543722715,4.80713201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543722937,4.80719201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543723273,4.80713201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543723635,4.80827201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543723845,4.80863201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543724080,4.80911201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543724497,4.80947201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543724696,4.80929201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543725100,4.80923201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543725438,4.80905201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543725642,4.80899201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543726028,4.80887201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543726348,4.80833201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543726712,4.80827201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543726959,4.80833201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543727135,4.80875201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543727336,4.80869201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543727694,4.80923201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543728194,4.80989201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543728373,4.81031201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543728585,4.81067201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543728786,4.81043201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543728951,4.81049201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543729171,4.81043201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543729378,4.81037201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543729617,4.81067201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543729826,4.81055201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543730205,4.81091201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543730414,4.81079201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543730604,4.81031201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543731117,4.81025201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543731323,4.81013201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543731499,4.81025201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543731864,4.81031201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543732019,4.81025201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543732425,4.81019201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543732625,4.81013201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543732833,4.81007201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543733192,4.81001201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543733641,4.80995201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543733813,4.80755201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543734024,4.80803201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543734630,4.80821201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543734834,4.80815201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543735037,4.80803201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543735397,4.80839201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543736016,4.80965201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543736265,4.80887201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543736505,4.80881201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543736622,4.80875201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543736824,4.80887201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543737025,4.80881201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543737627,4.80767201,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543737822,4.80658645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543738318,4.80652645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543738493,4.80646645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543738692,4.80640645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543739109,4.80526645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543739489,4.80442645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543740460,4.80400645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543740635,4.80442645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543740947,4.80562645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543741306,4.80544645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543741494,4.80334645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543741742,4.80322645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543741941,4.80334645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543742367,4.80364645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543742573,4.80370645,26077.0,26076.0,0.195]
["bitfinex","BTCUSD",1693543742932,4.80370645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543742933,4.80364645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543743336,4.80352645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543744394,4.80346645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543744573,4.80352645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543744775,4.80346645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543744975,4.80322645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543745362,4.80328645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543745569,4.80322645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543745969,4.80358645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543746215,4.80436645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543746471,4.78436645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543746671,4.78340645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543747288,4.78304645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543747494,4.78340645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543747695,4.78544645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543747874,4.78400645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543748091,4.78340645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543748292,4.78298645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543748516,4.77206645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543748723,4.76990645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543748924,4.77002645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543749123,4.77008645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543749349,4.77014645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543749657,4.77140645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543749859,4.77146645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543750034,4.77104645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543750233,4.77110645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543750596,4.37675228,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543750774,4.37411228,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543751094,4.37711228,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543751246,4.37771228,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543751452,4.37783228,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543751653,4.76486645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543751878,4.76498645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543752097,4.76510645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543752297,4.76516645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543752503,4.76528645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543752702,4.76480645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543752843,4.76492645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543753045,4.76558645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543753244,4.76564645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543753515,4.76570645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543753708,4.76582645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543753909,4.76642645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543754112,4.76654645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543754345,4.76780645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543754523,4.76816645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543754703,4.76822645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543754913,4.76834645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543755134,4.76840645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543755330,4.76618645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543755541,4.76630645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543755744,4.76648645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543755949,4.74678645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543756167,4.74666645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543756397,4.74672645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543756598,4.74690645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543756772,4.74708645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543756952,4.74714645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543757152,4.74720645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543757424,4.74972645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543757627,4.74978645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543757806,4.74984645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543757979,4.75032645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543758385,4.75038645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543758588,4.75044645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543758810,4.75020645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543758984,4.75026645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543759184,4.75038645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543759551,4.74864645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543759689,4.74870645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543759890,4.74864645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543760235,4.74882645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543760739,4.74840645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543760934,4.74852645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543761139,4.74840645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543761351,4.74792645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543761555,4.74798645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543761934,4.74834645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543762139,4.74882645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543762340,4.74870645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543762559,4.74852645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543762747,4.74984645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543762950,4.74996645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543763312,4.75002645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543763555,4.75008645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543763731,4.75026645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543764229,4.74978645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543764899,4.74960645,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543765397,4.74869925,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543765593,4.35782508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543765795,4.35776508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543765952,4.35764508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543766158,4.35770508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543766431,4.35764508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543766639,4.35872508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543766865,4.35878508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543767024,4.35950508,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543767232,4.61430848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543767389,4.61436848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543767594,4.61466848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543767856,4.61454848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543768006,4.61460848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543768220,4.61574848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543768555,4.61580848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543769065,4.61586848,26077.0,26076.0,0.005]
["bitfinex","BTCUSD",1693543769257,0.08,26076.0,26073.0,0.1841]
["bitfinex","BTCUSD",1693543769586,2.44283715,26074.0,26073.0,0.1841]
["bitfinex","BTCUSD",1693543769789,3.50005225,26074.0,26071.0,0.04989586]
["bitfinex","BTCUSD",1693543769969,1.36737086,26073.0,26071.0,0.04989586]
["bitfinex","BTCUSD",1693543770209,0.68711047,26072.0,26071.0,0.04989586]
["bitfinex","BTCUSD",1693543770384,0.01698215,26071.0,26069.0,0.575393]
["bitfinex","BTCUSD",1693543770608,0.27569188,26070.0,26069.0,0.575393]
["bitfinex","BTCUSD",1693543770809,0.5031004,26070.0,26068.0,1.269012]
["bitfinex","BTCUSD",1693543771352,0.7,26069.0,26068.0,1.269012]
["bitfinex","BTCUSD",1693543771550,0.92740852,26069.0,26068.0,1.269012]
["bitfinex","BTCUSD",1693543772819,0.92740852,26069.0,26068.0,1.291012]
["bitfinex","BTCUSD",1693543773209,0.92740852,26069.0,26068.0,1.285012]
["bitfinex","BTCUSD",1693543773571,0.92740852,26069.0,26068.0,1.308012]
["bitfinex","BTCUSD",1693543773780,0.93140852,26069.0,26068.0,1.292012]
["bitfinex","BTCUSD",1693543774197,0.93540852,26069.0,26068.0,1.308012]
["bitfinex","BTCUSD",1693543781063,0.93540852,26069.0,26068.0,1.88343]
["bitfinex","BTCUSD",1693543786571,0.708,26069.0,26068.0,1.88343]
["bitfinex","BTCUSD",1693543786763,0.93508527,26069.0,26068.0,1.88343]
["bitfinex","BTCUSD",1693543805987,1.13426562,26069.0,26068.0,1.308012]
["bitfinex","BTCUSD",1693543806200,1.40993255,26069.0,26068.0,0.039]
["bitfinex","BTCUSD",1693543806740,1.40593255,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693543808046,1.40193255,26069.0,26066.0,1.32373268]
["bitfinex","BTCUSD",1693543808269,0.22966203,26067.0,26066.0,1.32373268]
["bitfinex","BTCUSD",1693543808469,1.1567473,26067.0,26066.0,1.62373268]
["bitfinex","BTCUSD",1693543808702,1.1567473,26067.0,26066.0,1.57392185]
["bitfinex","BTCUSD",1693543809520,1.1587473,26067.0,26066.0,1.58392185]
["bitfinex","BTCUSD",1693543809672,1.1597473,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543813738,1.1597473,26067.0,26066.0,1.467904]
["bitfinex","BTCUSD",1693543813940,1.1597473,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543815739,1.34339905,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543816367,1.1597473,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543816566,1.34339302,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543817532,1.1597473,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543818206,1.1597473,26067.0,26066.0,1.467904]
["bitfinex","BTCUSD",1693543818413,1.1597473,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543819807,1.1597473,26067.0,26066.0,1.467904]
["bitfinex","BTCUSD",1693543823553,1.1597473,26067.0,26066.0,1.49092185]
["bitfinex","BTCUSD",1693543824350,1.1597473,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543828607,1.11365498,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543830735,1.34331701,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543835688,1.34331701,26067.0,26066.0,1.55092185]
["bitfinex","BTCUSD",1693543835895,1.34331701,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543837495,1.34331701,26067.0,26066.0,1.49092185]
["bitfinex","BTCUSD",1693543837732,1.34331701,26067.0,26066.0,1.467904]
["bitfinex","BTCUSD",1693543838113,1.34331701,26067.0,26066.0,1.59092185]
["bitfinex","BTCUSD",1693543839458,1.34331701,26067.0,26066.0,1.467904]
["bitfinex","BTCUSD",1693543839613,1.1597473,26067.0,26066.0,0.592451]
["bitfinex","BTCUSD",1693543839838,1.36455814,26067.0,26066.0,0.017]
["bitfinex","BTCUSD",1693543846676,1.36455814,26067.0,26066.0,0.61547985]
["bitfinex","BTCUSD",1693543846876,1.1597473,26067.0,26066.0,0.61547985]
["bitfinex","BTCUSD",1693543847078,1.1597473,26067.0,26066.0,1.30914185]
["bitfinex","BTCUSD",1693543850711,0.93008527,26067.0,26066.0,1.30914185]
["bitfinex","BTCUSD",1693543860269,0.93008527,26067.0,26066.0,1.286124]
["bitfinex","BTCUSD",1693543860442,0.93008527,26067.0,26066.0,1.30914185]
["bitfinex","BTCUSD",1693543862580,0.93008527,26067.0,26066.0,1.286124]
["bitfinex","BTCUSD",1693543862784,0.93008527,26067.0,26066.0,1.30914185]
["bitfinex","BTCUSD",1693543864068,0.93008527,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543879004,0.93008527,26067.0,26066.0,1.861586]
["bitfinex","BTCUSD",1693543879200,0.93008527,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543881652,0.93008527,26067.0,26066.0,1.30914185]
["bitfinex","BTCUSD",1693543887499,0.93008527,26067.0,26066.0,1.286124]
["bitfinex","BTCUSD",1693543887780,0.93008527,26067.0,26066.0,1.30914185]
["bitfinex","BTCUSD",1693543909705,0.93008527,26067.0,26066.0,2.22571634]
["bitfinex","BTCUSD",1693543915292,1.15970271,26067.0,26066.0,2.80117834]
["bitfinex","BTCUSD",1693543917902,1.34337568,26067.0,26066.0,2.80117834]
["bitfinex","BTCUSD",1693543918114,1.15970271,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543918841,1.34337541,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543919054,1.34336976,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543922365,1.11375232,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543930837,0.88666705,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543931294,1.11269512,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543931903,0.88666705,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543932559,1.11268678,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543932767,0.88666705,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543938529,0.8866078,26067.0,26066.0,1.88460385]
["bitfinex","BTCUSD",1693543939973,0.8866078,26067.0,26066.0,2.92932534]
["bitfinex","BTCUSD",1693543940178,0.703,26067.0,26066.0,4.35888837]
["bitfinex","BTCUSD",1693543941008,0.7,26067.0,26066.0,4.40980837]
["bitfinex","BTCUSD",1693543941232,0.04924699,26067.0,26066.0,4.43328837]
["bitfinex","BTCUSD",1693543941409,0.22951748,26071.0,26070.0,0.42581785]
["bitfinex","BTCUSD",1693543941615,0.22951748,26071.0,26070.0,4.12796963]
["bitfinex","BTCUSD",1693543941938,0.09180683,26071.0,26070.0,4.12796963]
["bitfinex","BTCUSD",1693543942701,0.22951748,26072.0,26071.0,0.02301785]
["bitfinex","BTCUSD",1693543942964,0.22951748,26072.0,26071.0,2.25435763]
["bitfinex","BTCUSD",1693543943351,0.13771065,26072.0,26071.0,2.25435763]
["bitfinex","BTCUSD",1693543943906,0.22943139,26072.0,26071.0,2.25435763]
["bitfinex","BTCUSD",1693543944107,0.23343139,26072.0,26071.0,2.28535763]
["bitfinex","BTCUSD",1693543944566,0.23343139,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543944567,0.23743139,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543944840,0.09972074,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543951796,0.008,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543957709,0.09972074,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543975931,0.23743139,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543976342,0.09972074,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543976773,0.23743139,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543978849,0.14571065,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543982716,0.32931845,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543983683,0.38114884,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543984938,0.6106586,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543985654,0.4270508,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543994028,0.42765291,26072.0,26071.0,2.30735763]
["bitfinex","BTCUSD",1693543995014,0.1979774,26072.0,26071.0,1.34491985]
["bitfinex","BTCUSD",1693544002854,0.1979774,26072.0,26071.0,1.92027085]
["bitfinex","BTCUSD",1693544019717,0.1979774,26072.0,26071.0,1.34491985]
["bitfinex","BTCUSD",1693544020881,0.8979774,26072.0,26071.0,1.34491985]
["bitfinex","BTCUSD",1693544023333,0.8979774,26072.0,26071.0,1.22671985]
["bitfinex","BTCUSD",1693544026352,0.8979774,26072.0,26071.0,1.203702]
["bitfinex","BTCUSD",1693544026551,0.8979774,26072.0,26071.0,1.22671985]
["bitfinex","BTCUSD",1693544028758,0.8979774,26072.0,26071.0,1.80207085]
["bitfinex","BTCUSD",1693544031287,0.8979774,26072.0,26071.0,1.22671985]
["bitfinex","BTCUSD",1693544036987,0.8979774,26072.0,26071.0,1.34491985]
["bitfinex","BTCUSD",1693544053349,0.8979774,26072.0,26071.0,1.92027085]
["bitfinex","BTCUSD",1693544054947,0.1979774,26072.0,26071.0,1.92027085]
["bitfinex","BTCUSD",1693544055670,0.1979774,26072.0,26071.0,1.34491985]
["bitfinex","BTCUSD",1693544057026,0.1979774,26072.0,26071.0,1.92027085]
["bitfinex","BTCUSD",1693544066532,0.8979774,26072.0,26071.0,1.92027085]
["bitfinex","BTCUSD",1693544085532,0.8979774,26072.0,26071.0,1.34491985]
["bitfinex","BTCUSD",1693544118502,0.8979774,26072.0,26071.0,0.19421785]
["bitfinex","BTCUSD",1693544118705,0.8979774,26072.0,26071.0,1.34491985]
["bitfinex","BTCUSD",1693544120530,0.8979774,26072.0,26071.0,0.053]
["bitfinex","BTCUSD",1693544120726,1.49789367,26072.0,26071.0,0.053]
["bitfinex","BTCUSD",1693544120932,1.23996823,26072.0,26071.0,0.053]
["bitfinex","BTCUSD",1693544121140,1.51546365,26072.0,26071.0,0.053]
["bitfinex","BTCUSD",1693544121560,1.51546365,26072.0,26071.0,0.031]
["bitfinex","BTCUSD",1693544121561,1.51146365,26072.0,26071.0,0.031]
["bitfinex","BTCUSD",1693544121773,1.50746365,26072.0,26068.0,1.17382785]
["bitfinex","BTCUSD",1693544121981,1.19273447,26072.0,26071.0,0.006]
["bitfinex","BTCUSD",1693544122195,1.64011618,26072.0,26071.0,0.015]
["bitfinex","BTCUSD",1693544122404,1.63811618,26072.0,26068.0,1.17382185]
["bitfinex","BTCUSD",1693544122613,0.22954899,26069.0,26068.0,1.17382185]
["bitfinex","BTCUSD",1693544122810,0.92954899,26069.0,26068.0,1.17382185]
["bitfinex","BTCUSD",1693544123026,1.09972914,26069.0,26068.0,1.17382185]
["bitfinex","BTCUSD",1693544123431,1.28333135,26069.0,26068.0,1.17382185]
["bitfinex","BTCUSD",1693544124365,1.28733135,26069.0,26068.0,1.19982185]
["bitfinex","BTCUSD",1693544124976,1.06178236,26069.0,26068.0,1.21982185]
["bitfinex","BTCUSD",1693544126950,0.89160221,26069.0,26068.0,1.21982185]
["bitfinex","BTCUSD",1693544129196,1.02923502,26069.0,26068.0,1.21982185]
["bitfinex","BTCUSD",1693544129635,1.02923513,26069.0,26068.0,1.21982185]
["bitfinex","BTCUSD",1693544130235,1.02922779,26069.0,26068.0,1.21982185]
["bitfinex","BTCUSD",1693544130643,0.89160221,26069.0,26068.0,1.21982185]
["bitfinex","BTCUSD",1693544130851,1.02922213,26069.0,26068.0,1.21982185]
["bitfinex","BTCUSD",1693544131620,1.02922213,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544132578,0.89160221,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544133879,1.02920096,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544139874,0.84559875,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544142306,1.02920096,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544144765,0.89160221,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544147417,1.02916657,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544147783,0.89160221,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544148453,1.02916627,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544149935,0.89160221,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544150368,1.02917026,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544150594,1.02917021,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544151011,0.89160221,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544154886,1.06120307,26069.0,26068.0,1.79523985]
["bitfinex","BTCUSD",1693544155770,1.06123397,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544159786,1.55597652,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544161779,1.37237431,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544162490,1.55591271,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544162820,1.37237431,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544164458,1.37237431,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544165903,1.14282532,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544182406,0.87763176,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544204137,0.86827766,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544230402,0.86827766,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544230750,0.86827766,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544235466,0.86827766,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544244276,0.86827766,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544245277,0.86827766,26069.0,26068.0,1.91343985]
["bitfinex","BTCUSD",1693544255426,0.86827766,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544259474,0.8576841,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544260031,1.12235324,26069.0,26068.0,1.33802185]
["bitfinex","BTCUSD",1693544260861,1.12235324,26069.0,26068.0,0.76261985]
["bitfinex","BTCUSD",1693544262015,1.12235324,26069.0,26068.0,0.76263585]
["bitfinex","BTCUSD",1693544265190,1.11435324,26069.0,26068.0,0.71663585]
["bitfinex","BTCUSD",1693544265611,1.12235324,26069.0,26068.0,0.18421785]
["bitfinex","BTCUSD",1693544265773,1.11835324,26069.0,26068.0,0.15921785]
["bitfinex","BTCUSD",1693544266021,1.11835324,26069.0,26068.0,0.16621785]
["bitfinex","BTCUSD",1693544266453,1.12235324,26069.0,26068.0,0.18421785]
["bitfinex","BTCUSD",1693544267941,1.12235324,26069.0,26068.0,0.06601785]
["bitfinex","BTCUSD",1693544280073,1.12235324,26069.0,26068.0,0.043]
["bitfinex","BTCUSD",1693544280522,1.12235324,26069.0,26068.0,0.06601785]
["bitfinex","BTCUSD",1693544281411,1.12235324,26069.0,26068.0,0.06579406]
["bitfinex","BTCUSD",1693544287134,1.12235324,26069.0,26068.0,0.18399406]
["bitfinex","BTCUSD",1693544292375,1.08535324,26069.0,26068.0,0.18399406]
["bitfinex","BTCUSD",1693544292596,1.08535324,26069.0,26068.0,0.21157306]
["bitfinex","BTCUSD",1693544296797,0.8206841,26069.0,26068.0,0.21157306]
["bitfinex","BTCUSD",1693544303039,0.8206841,26069.0,26068.0,0.18855521]
["bitfinex","BTCUSD",1693544303216,0.8206841,26069.0,26068.0,0.21157306]
["bitfinex","BTCUSD",1693544306643,0.8206841,26069.0,26068.0,0.78699106]
["bitfinex","BTCUSD",1693544307329,0.8206841,26069.0,26068.0,0.21157306]
["bitfinex","BTCUSD",1693544319177,0.8206841,26069.0,26068.0,0.19157306]
["bitfinex","BTCUSD",1693544319391,0.8206841,26069.0,26068.0,0.21157306]
["bitfinex","BTCUSD",1693544324563,0.8206841,26069.0,26068.0,0.18855521]
["bitfinex","BTCUSD",1693544324788,0.8206841,26069.0,26068.0,0.21157306]
["bitfinex","BTCUSD",1693544337014,0.8206841,26069.0,26068.0,0.09337306]
["bitfinex","BTCUSD",1693544347467,0.8206841,26069.0,26068.0,0.66879106]
["bitfinex","BTCUSD",1693544350199,0.8206841,26069.0,26068.0,0.64879106]
["bitfinex","BTCUSD",1693544357979,0.8206841,26069.0,26068.0,1.22420906]
["bitfinex","BTCUSD",1693544362303,0.8206841,26069.0,26068.0,1.22119121]
["bitfinex","BTCUSD",1693544365071,0.8206841,26069.0,26068.0,0.22119121]
["bitfinex","BTCUSD",1693544365276,1.06512131,26069.0,26068.0,0.575418]
["bitfinex","BTCUSD",1693544365741,1.06512131,26069.0,26068.0,1.150836]
["bitfinex","BTCUSD",1693544371952,1.06512131,26069.0,26068.0,0.575418]
["bitfinex","BTCUSD",1693544397514,1.18346343,26069.0,26068.0,0.575418]
["bitfinex","BTCUSD",1693544398415,1.18346343,26069.0,26067.0,1.59206785]
["bitfinex","BTCUSD",1693544398585,0.3792624,26068.0,26067.0,1.59206785]
["bitfinex","BTCUSD",1693544398808,1.0792624,26068.0,26067.0,1.59206785]
["bitfinex","BTCUSD",1693544399533,1.0792624,26068.0,26067.0,1.59406785]
["bitfinex","BTCUSD",1693544399746,1.0832624,26068.0,26067.0,1.59706785]
["bitfinex","BTCUSD",1693544400088,1.0832624,26068.0,26067.0,1.59506785]
["bitfinex","BTCUSD",1693544400296,1.0872624,26068.0,26067.0,1.59706785]
["bitfinex","BTCUSD",1693544401580,1.32963627,26068.0,26067.0,1.59406785]
["bitfinex","BTCUSD",1693544402001,1.33263627,26068.0,26067.0,1.59706785]
["bitfinex","BTCUSD",1693544402132,1.32563627,26068.0,26067.0,1.59206785]
["bitfinex","BTCUSD",1693544402742,1.33263627,26068.0,26067.0,1.59706785]
["bitfinex","BTCUSD",1693544403085,1.32963627,26068.0,26067.0,1.59506785]
["bitfinex","BTCUSD",1693544403302,1.33363627,26068.0,26067.0,1.59706785]
["bitfinex","BTCUSD",1693544404886,1.33363627,26068.0,26067.0,0.998622]
["bitfinex","BTCUSD",1693544405294,1.33363627,26068.0,26067.0,1.02163985]
["bitfinex","BTCUSD",1693544408082,1.33363627,26068.0,26067.0,0.44621785]
["bitfinex","BTCUSD",1693544412971,1.33363627,26068.0,26067.0,1.02165785]
["bitfinex","BTCUSD",1693544413190,1.33363627,26068.0,26067.0,0.99864]
["bitfinex","BTCUSD",1693544413499,1.33363627,26068.0,26067.0,1.02165785]
["bitfinex","BTCUSD",1693544415664,1.32963627,26068.0,26067.0,1.01965785]
["bitfinex","BTCUSD",1693544415930,1.32563627,26068.0,26067.0,1.01665785]
["bitfinex","BTCUSD",1693544416073,1.32863627,26068.0,26067.0,1.01965785]
["bitfinex","BTCUSD",1693544416280,1.33163627,26068.0,26067.0,1.02165785]
["bitfinex","BTCUSD",1693544417224,1.33163627,26068.0,26067.0,0.90345785]
["bitfinex","BTCUSD",1693544417988,1.32863627,26068.0,26067.0,0.90145785]
["bitfinex","BTCUSD",1693544418249,1.33163627,26068.0,26067.0,0.90345785]
["bitfinex","BTCUSD",1693544424567,1.33163627,26068.0,26067.0,0.88044]
["bitfinex","BTCUSD",1693544424689,1.33163627,26068.0,26067.0,0.90345785]
["bitfinex","BTCUSD",1693544426355,1.32261628,26068.0,26067.0,0.90345785]
["bitfinex","BTCUSD",1693544428361,1.07624241,26068.0,26067.0,0.90345785]
["bitfinex","BTCUSD",1693544433480,1.07624241,26068.0,26067.0,0.88044]
["bitfinex","BTCUSD",1693544434969,1.07624241,26068.0,26067.0,0.305]
["bitfinex","BTCUSD",1693544436922,1.07624241,26068.0,26067.0,0.005]
["bitfinex","BTCUSD",1693544436923,0.84667752,26068.0,26067.0,0.005]
["bitfinex","BTCUSD",1693544438170,0.84367752,26068.0,26067.0,0.003]
["bitfinex","BTCUSD",1693544438372,0.84467752,26068.0,26067.0,0.004]
["bitfinex","BTCUSD",1693544438789,0.84167752,26068.0,26067.0,0.001]
["bitfinex","BTCUSD",1693544438993,0.84067752,26068.0,26066.0,1.269099]
["bitfinex","BTCUSD",1693544439201,1.25385323,26067.0,26066.0,1.269099]
["bitfinex","BTCUSD",1693544439370,1.25385323,26067.0,26066.0,0.693649]
["bitfinex","BTCUSD",1693544440439,1.25685323,26067.0,26066.0,0.696649]
["bitfinex","BTCUSD",1693544441590,1.25985323,26067.0,26066.0,0.698649]
["bitfinex","BTCUSD",1693544450630,1.25985323,26067.0,26066.0,1.274111]
["bitfinex","BTCUSD",1693544450988,1.2595151,26067.0,26066.0,1.274111]
["bitfinex","BTCUSD",1693544461609,1.07587923,26067.0,26066.0,1.274111]
["bitfinex","BTCUSD",1693544462632,1.2595177,26067.0,26066.0,1.274111]
["bitfinex","BTCUSD",1693544468490,0.88963847,26067.0,26066.0,1.849573]
["bitfinex","BTCUSD",1693544469755,1.02736739,26067.0,26066.0,1.849573]
["bitfinex","BTCUSD",1693544482923,0.88963847,26067.0,26066.0,1.849573]
["bitfinex","BTCUSD",1693544486029,1.02734826,26067.0,26066.0,1.849573]
["bitfinex","BTCUSD",1693544508568,1.02734826,26067.0,26066.0,4.36420005]
["bitfinex","BTCUSD",1693544508569,0.006,26067.0,26066.0,4.36420005]
["bitfinex","BTCUSD",1693544508817,0.006,26067.0,26066.0,4.68420005]
["bitfinex","BTCUSD",1693544509080,0.006,26067.0,26066.0,4.80420005]
["bitfinex","BTCUSD",1693544509367,0.003,26067.0,26066.0,4.79920005]
["bitfinex","BTCUSD",1693544509616,0.22953967,26071.0,26070.0,2.34450985]
["bitfinex","BTCUSD",1693544509876,0.22953967,26071.0,26070.0,2.76270985]
["bitfinex","BTCUSD",1693544510125,0.09182988,26071.0,26070.0,2.76270985]
["bitfinex","BTCUSD",1693544510383,0.09182988,26071.0,26070.0,2.76170985]
["bitfinex","BTCUSD",1693544512590,0.09782988,26071.0,26070.0,2.79570985]
["bitfinex","BTCUSD",1693544512845,0.006,26071.0,26070.0,2.79570985]
["bitfinex","BTCUSD",1693544523891,0.006,26071.0,26070.0,2.82699242]
["bitfinex","BTCUSD",1693544527190,0.006,26071.0,26070.0,3.2140792]
["bitfinex","BTCUSD",1693544537493,0.006,26071.0,26070.0,4.32011473]
["bitfinex","BTCUSD",1693544537701,0.006,26071.0,26070.0,4.34011473]
["bitfinex","BTCUSD",1693544540099,0.003,26071.0,26070.0,4.32411473]
["bitfinex","BTCUSD",1693544540300,0.1585,26075.0,26073.0,0.02201785]
["bitfinex","BTCUSD",1693544540506,0.1537,26076.0,26074.0,2.41934]
["bitfinex","BTCUSD",1693544540713,0.7,26075.0,26074.0,2.30114]
["bitfinex","BTCUSD",1693544540912,0.7,26075.0,26074.0,2.71934]
["bitfinex","BTCUSD",1693544542811,0.7,26075.0,26074.0,2.72134]
["bitfinex","BTCUSD",1693544542987,0.707,26075.0,26074.0,2.72034]
["bitfinex","BTCUSD",1693544543221,0.714,26075.0,26074.0,2.72134]
["bitfinex","BTCUSD",1693544544520,0.014,26075.0,26074.0,2.72134]
["bitfinex","BTCUSD",1693544548088,0.007,26075.0,26074.0,2.72034]
["bitfinex","BTCUSD",1693544549077,0.1537,26076.0,26074.0,2.71934]
["bitfinex","BTCUSD",1693544549275,0.1537,26076.0,26075.0,0.1182]
["bitfinex","BTCUSD",1693544549559,0.1537,26076.0,26075.0,1.843989]
["bitfinex","BTCUSD",1693544549560,0.8537,26076.0,26075.0,1.843989]
["bitfinex","BTCUSD",1693544550268,0.8617,26076.0,26075.0,1.844989]
["bitfinex","BTCUSD",1693544550487,0.8687,26076.0,26075.0,1.844989]
["bitfinex","BTCUSD",1693544550695,0.8607,26076.0,26075.0,1.844989]
["bitfinex","BTCUSD",1693544551138,0.8687,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544551675,0.96052988,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544558248,0.8687,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544558647,0.96052988,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544560172,0.8687,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544560575,0.96052988,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544561297,0.8687,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544561501,0.96052988,26076.0,26075.0,1.845989]
["bitfinex","BTCUSD",1693544562894,0.715,26076.0,26075.0,2.27509363]
["bitfinex","BTCUSD",1693544563097,0.715,26076.0,26075.0,2.59509363]
["bitfinex","BTCUSD",1693544563721,0.707,26076.0,26075.0,2.59409363]
["bitfinex","BTCUSD",1693544564213,0.09182988,26078.0,26077.0,2.300876]
["bitfinex","BTCUSD",1693544564412,0.7,26078.0,26077.0,2.80616278]
["bitfinex","BTCUSD",1693544564791,0.79182988,26078.0,26077.0,2.80616278]
["bitfinex","BTCUSD",1693544565159,0.7,26078.0,26077.0,2.80616278]
["bitfinex","BTCUSD",1693544565415,0.79182988,26078.0,26077.0,2.80616278]
["bitfinex","BTCUSD",1693544565626,0.09182988,26078.0,26077.0,2.80616278]
["bitfinex","BTCUSD",1693544565981,0.09582988,26078.0,26077.0,2.84216278]
["bitfinex","BTCUSD",1693544566565,0.007,26078.0,26077.0,2.87916278]
["bitfinex","BTCUSD",1693544566796,0.09882988,26078.0,26077.0,2.87916278]
["bitfinex","BTCUSD",1693544567178,0.007,26078.0,26077.0,2.87916278]
["bitfinex","BTCUSD",1693544567453,0.09882988,26078.0,26077.0,2.87916278]
["bitfinex","BTCUSD",1693544568626,0.007,26078.0,26077.0,2.87916278]
["bitfinex","BTCUSD",1693544572921,0.007,26078.0,26077.0,3.20118063]
["bitfinex","BTCUSD",1693544574282,0.007,26078.0,26077.0,3.62398063]
["bitfinex","BTCUSD",1693544574482,0.007,26078.0,26077.0,3.64398063]
["bitfinex","BTCUSD",1693544574940,0.007,26078.0,26077.0,3.79747363]
["bitfinex","BTCUSD",1693544577976,0.007,26078.0,26077.0,3.82854203]
["bitfinex","BTCUSD",1693544584167,0.007,26078.0,26077.0,3.84520734]
["bitfinex","BTCUSD",1693544587935,0.25042988,26081.0,26080.0,0.14021785]
["bitfinex","BTCUSD",1693544588143,0.25042988,26081.0,26080.0,3.24611663]
["bitfinex","BTCUSD",1693544588346,0.25042988,26081.0,26080.0,3.12791663]
["bitfinex","BTCUSD",1693544588847,0.95042988,26081.0,26080.0,3.12791663]
["bitfinex","BTCUSD",1693544589892,0.95242988,26081.0,26080.0,3.15191663]
["bitfinex","BTCUSD",1693544590902,0.95442988,26081.0,26080.0,3.17591663]
["bitfinex","BTCUSD",1693544592528,0.95442988,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544596459,1.00030979,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544596693,1.09206608,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544597137,1.00030979,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544599514,1.18394826,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544602392,1.04623847,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544603272,1.12022971,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544605261,1.34977455,26081.0,26080.0,3.19226822]
["bitfinex","BTCUSD",1693544607869,1.16613608,26081.0,26080.0,2.61711522]
["bitfinex","BTCUSD",1693544613242,1.16641712,26081.0,26080.0,2.61711522]
["bitfinex","BTCUSD",1693544614044,1.16641712,26081.0,26080.0,2.60076363]
["bitfinex","BTCUSD",1693544616138,0.9367193,26081.0,26080.0,2.60076363]
["bitfinex","BTCUSD",1693544617533,1.06192038,26081.0,26080.0,0.048]
["bitfinex","BTCUSD",1693544618345,1.05992038,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693544619189,1.05792038,26081.0,26079.0,0.3]
["bitfinex","BTCUSD",1693544619375,0.8856,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693544619628,1.08473302,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693544620247,2.23599502,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693544620436,2.26299502,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693544620637,1.63286402,26081.0,26077.0,0.59723185]
["bitfinex","BTCUSD",1693544620869,0.32164569,26078.0,26077.0,1.17244085]
["bitfinex","BTCUSD",1693544621077,1.02164569,26078.0,26077.0,1.47244085]
["bitfinex","BTCUSD",1693544621696,1.02164569,26078.0,26077.0,1.47444085]
["bitfinex","BTCUSD",1693544622627,1.02264569,26078.0,26077.0,1.48544085]
["bitfinex","BTCUSD",1693544623641,1.02264569,26078.0,26077.0,1.48344085]
["bitfinex","BTCUSD",1693544623844,1.02364569,26078.0,26077.0,1.49444085]
["bitfinex","BTCUSD",1693544625460,0.95993019,26078.0,26077.0,0.322]
["bitfinex","BTCUSD",1693544625767,1.18967712,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544626943,0.95993019,26078.0,26077.0,0.597219]
["bitfinex","BTCUSD",1693544629855,0.96053709,26078.0,26077.0,0.597219]
["bitfinex","BTCUSD",1693544630849,0.96053709,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544631791,0.88579754,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544632506,0.96086423,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544632760,0.88579754,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544632986,0.96086032,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544639801,1.19060725,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544642377,1.49958759,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544642587,3.15136479,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544642796,3.48700218,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544643215,3.55276218,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693544643416,3.55100218,26078.0,26071.0,1.15067]
["bitfinex","BTCUSD",1693544643617,0.09179904,26073.0,26071.0,1.17268785]
["bitfinex","BTCUSD",1693544643823,0.7,26072.0,26071.0,1.22187745]
["bitfinex","BTCUSD",1693544644024,0.7,26072.0,26071.0,1.15067]
["bitfinex","BTCUSD",1693544644251,0.7,26072.0,26071.0,1.45067]
["bitfinex","BTCUSD",1693544645274,0.7,26072.0,26071.0,1.47268785]
["bitfinex","BTCUSD",1693544645476,0.7,26072.0,26071.0,1.45067]
["bitfinex","BTCUSD",1693544645589,0.7,26072.0,26071.0,0.875332]
["bitfinex","BTCUSD",1693544645796,0.7,26072.0,26070.0,0.575369]
["bitfinex","BTCUSD",1693544646034,0.71798215,26072.0,26069.0,0.03073735]
["bitfinex","BTCUSD",1693544646240,0.71798215,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693544646241,0.81278119,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693544646631,0.72098215,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693544647036,0.72098215,26072.0,26070.0,0.037]
["bitfinex","BTCUSD",1693544647235,0.71998215,26072.0,26069.0,0.018]
["bitfinex","BTCUSD",1693544647613,0.87738215,26072.0,26071.0,0.018]
["bitfinex","BTCUSD",1693544648763,0.87538215,26072.0,26069.0,0.018]
["bitfinex","BTCUSD",1693544648969,0.87538215,26072.0,26068.0,1.15383385]
["bitfinex","BTCUSD",1693544649171,1.17628273,26072.0,26070.0,0.018]
["bitfinex","BTCUSD",1693544649372,1.17628273,26072.0,26071.0,0.018]
["bitfinex","BTCUSD",1693544650220,1.17828273,26072.0,26071.0,0.018]
["bitfinex","BTCUSD",1693544650443,1.17628273,26072.0,26069.0,0.575392]
["bitfinex","BTCUSD",1693544650649,1.17428273,26072.0,26069.0,0.575392]
["bitfinex","BTCUSD",1693544650831,1.17628273,26072.0,26070.0,0.018]
["bitfinex","BTCUSD",1693544651135,1.17828273,26072.0,26071.0,0.018]
["bitfinex","BTCUSD",1693544652123,1.17628273,26072.0,26070.0,0.018]
["bitfinex","BTCUSD",1693544652318,0.09541746,26071.0,26069.0,1.168784]
["bitfinex","BTCUSD",1693544652606,0.7,26070.0,26069.0,1.168784]
["bitfinex","BTCUSD",1693544652790,0.7,26070.0,26069.0,0.593392]
["bitfinex","BTCUSD",1693544652986,0.7,26070.0,26069.0,0.575392]
["bitfinex","BTCUSD",1693544653757,0.7,26070.0,26069.0,1.150788]
["bitfinex","BTCUSD",1693544654094,0.706,26070.0,26069.0,1.224788]
["bitfinex","BTCUSD",1693544655117,0.703,26070.0,26069.0,1.187788]
["bitfinex","BTCUSD",1693544655503,0.703,26070.0,26069.0,1.181788]
["bitfinex","BTCUSD",1693544655828,0.706,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544670020,0.706,26070.0,26069.0,1.788184]
["bitfinex","BTCUSD",1693544688431,0.79779904,26070.0,26069.0,1.788184]
["bitfinex","BTCUSD",1693544691422,0.9354976,26070.0,26069.0,1.788184]
["bitfinex","BTCUSD",1693544698296,1.02729664,26070.0,26069.0,1.788184]
["bitfinex","BTCUSD",1693544700044,0.84369856,26070.0,26069.0,1.788184]
["bitfinex","BTCUSD",1693544700246,1.02729664,26070.0,26069.0,1.788184]
["bitfinex","BTCUSD",1693544700803,0.84369856,26070.0,26069.0,1.788184]
["bitfinex","BTCUSD",1693544707131,0.84369856,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544715573,1.02729664,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544716493,0.88959808,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544716669,1.02754316,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544718311,0.88959808,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544719867,1.02754783,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544730349,1.02786014,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544733548,0.84394006,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544734685,1.02786014,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544735691,0.84394006,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544737137,1.02786014,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544737340,1.02787277,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544744919,0.8899273,26070.0,26069.0,1.906384]
["bitfinex","BTCUSD",1693544745152,0.8899273,26070.0,26069.0,1.330988]
["bitfinex","BTCUSD",1693544747325,1.02790178,26070.0,26069.0,1.330988]
["bitfinex","BTCUSD",1693544751583,0.8899273,26070.0,26069.0,1.330988]
["bitfinex","BTCUSD",1693544752371,0.96231727,26070.0,26069.0,1.330988]
["bitfinex","BTCUSD",1693544757900,0.96231727,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544760740,1.1922264,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544762078,0.96231727,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544764207,1.1922264,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544765360,1.18204637,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544766769,1.37204637,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544767932,1.37241576,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544781044,1.14243785,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544783788,1.37241576,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544797891,1.18843343,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544802741,1.37243938,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544813441,1.18843343,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544813658,0.88581997,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544813843,1.18706289,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544816087,1.17706289,26070.0,26069.0,1.212788]
["bitfinex","BTCUSD",1693544823070,1.10583998,26070.0,26069.0,2.44830549]
["bitfinex","BTCUSD",1693544823282,0.96782797,26070.0,26069.0,3.41959426]
["bitfinex","BTCUSD",1693544823702,0.196,26070.0,26069.0,3.41959426]
["bitfinex","BTCUSD",1693544823914,0.196,26070.0,26069.0,3.46161211]
["bitfinex","BTCUSD",1693544824123,0.196,26070.0,26069.0,3.76161211]
["bitfinex","BTCUSD",1693544824541,0.196,26070.0,26069.0,3.91515211]
["bitfinex","BTCUSD",1693544836746,0.196,26070.0,26069.0,4.31795211]
["bitfinex","BTCUSD",1693544838168,0.19,26070.0,26069.0,4.25595211]
["bitfinex","BTCUSD",1693544838572,0.193,26070.0,26069.0,4.29295211]
["bitfinex","BTCUSD",1693544838971,0.196,26070.0,26069.0,4.32995211]
["bitfinex","BTCUSD",1693544839439,0.193,26070.0,26069.0,4.29295211]
["bitfinex","BTCUSD",1693544839803,0.196,26070.0,26069.0,4.32995211]
["bitfinex","BTCUSD",1693544849123,0.006,26070.0,26069.0,4.32995211]
["bitfinex","BTCUSD",1693544863103,0.006,26070.0,26069.0,4.32988332]
["bitfinex","BTCUSD",1693544875530,0.006,26070.0,26069.0,4.32989799]
["bitfinex","BTCUSD",1693544875755,0.706,26070.0,26069.0,4.32989799]
["bitfinex","BTCUSD",1693544879877,0.896,26070.0,26069.0,4.32989799]
["bitfinex","BTCUSD",1693544880459,0.896,26070.0,26069.0,2.60371399]
["bitfinex","BTCUSD",1693544880670,0.896,26070.0,26069.0,4.32989199]
["bitfinex","BTCUSD",1693544881088,0.196,26070.0,26069.0,4.32989199]
["bitfinex","BTCUSD",1693544882814,0.896,26070.0,26069.0,4.32989199]
["bitfinex","BTCUSD",1693544885291,0.896,26070.0,26069.0,3.92709199]
["bitfinex","BTCUSD",1693544885541,0.98785002,26070.0,26069.0,2.29573585]
["bitfinex","BTCUSD",1693544885751,0.98785002,26070.0,26069.0,1.72033985]
["bitfinex","BTCUSD",1693544886173,0.98785002,26070.0,26069.0,1.56679985]
["bitfinex","BTCUSD",1693544886375,0.98485002,26070.0,26069.0,1.52979985]
["bitfinex","BTCUSD",1693544886609,0.98185002,26070.0,26069.0,1.49279985]
["bitfinex","BTCUSD",1693544886816,0.98585002,26070.0,26069.0,1.54079985]
["bitfinex","BTCUSD",1693544887015,0.98585002,26070.0,26069.0,1.51679985]
["bitfinex","BTCUSD",1693544887172,0.98185002,26070.0,26069.0,1.49279985]
["bitfinex","BTCUSD",1693544887352,0.98285002,26070.0,26069.0,1.50379985]
["bitfinex","BTCUSD",1693544888573,0.98385002,26070.0,26069.0,1.51479985]
["bitfinex","BTCUSD",1693544890000,0.98385002,26070.0,26069.0,2.09019585]
["bitfinex","BTCUSD",1693544892536,0.892,26070.0,26069.0,2.09019585]
["bitfinex","BTCUSD",1693544907867,0.88243535,26070.0,26069.0,2.09019585]
["bitfinex","BTCUSD",1693544911939,0.702,26070.0,26069.0,2.09019585]
["bitfinex","BTCUSD",1693544916949,0.702,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544921497,0.882,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544925816,0.97385002,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544930648,0.97385002,26070.0,26069.0,3.31454362]
["bitfinex","BTCUSD",1693544930649,0.882,26070.0,26069.0,3.31454362]
["bitfinex","BTCUSD",1693544938426,0.882,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544938798,0.97385002,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544939204,0.97385002,26070.0,26069.0,2.21980957]
["bitfinex","BTCUSD",1693544939675,0.97385002,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544954652,0.97385002,26070.0,26069.0,2.22003549]
["bitfinex","BTCUSD",1693544981603,0.97385002,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544983751,1.01977504,26070.0,26069.0,2.20839585]
["bitfinex","BTCUSD",1693544988689,1.01977504,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544989190,1.11176269,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544990543,1.01977504,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544991187,1.11173787,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544991489,1.01977504,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544992371,1.01994523,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544993298,1.11190554,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544994868,1.01994523,26070.0,26069.0,2.166378]
["bitfinex","BTCUSD",1693544995351,1.11190176,26070.0,26069.0,1.866378]
["bitfinex","BTCUSD",1693544995555,1.11190176,26070.0,26069.0,0.022]
["bitfinex","BTCUSD",1693544995556,1.12955524,26070.0,26069.0,0.022]
["bitfinex","BTCUSD",1693544996382,0.96991715,26070.0,26069.0,0.022]
["bitfinex","BTCUSD",1693544997163,0.96891715,26070.0,26069.0,0.011]
["bitfinex","BTCUSD",1693544997362,0.98291715,26070.0,26069.0,0.012]
["bitfinex","BTCUSD",1693544997594,0.98191715,26070.0,26069.0,0.001]
["bitfinex","BTCUSD",1693544998002,1.10891715,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693544998357,1.09491715,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693544998566,1.12191715,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693544999182,1.35157402,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693544999392,1.12191715,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545001957,1.69729015,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545003394,1.92687765,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545004143,1.92687765,26070.0,26069.0,0.01996995]
["bitfinex","BTCUSD",1693545004525,1.92687765,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545005112,1.92187765,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545005900,1.92187765,26070.0,26069.0,0.0202755]
["bitfinex","BTCUSD",1693545008917,2.10547117,26070.0,26069.0,0.0202755]
["bitfinex","BTCUSD",1693545009655,3.00253743,26070.0,26069.0,0.0202755]
["bitfinex","BTCUSD",1693545010205,3.00253743,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545010591,3.18611194,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545011308,3.18611194,26070.0,26069.0,0.02026218]
["bitfinex","BTCUSD",1693545011437,3.57338611,26070.0,26069.0,0.02026218]
["bitfinex","BTCUSD",1693545016280,4.14875911,26070.0,26069.0,0.02026218]
["bitfinex","BTCUSD",1693545016890,4.0419846,26070.0,26069.0,0.02026218]
["bitfinex","BTCUSD",1693545017090,4.0359246,26070.0,26069.0,0.02026218]
["bitfinex","BTCUSD",1693545017297,3.64463043,26070.0,26069.0,0.02026218]
["bitfinex","BTCUSD",1693545017504,3.57791043,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545017903,3.57791043,26070.0,26069.0,0.02027676]
["bitfinex","BTCUSD",1693545018202,3.57791043,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545018565,3.57791043,26070.0,26069.0,0.02027676]
["bitfinex","BTCUSD",1693545019189,3.57791043,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545019392,3.9651846,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545020196,3.57791043,26070.0,26069.0,0.02027676]
["bitfinex","BTCUSD",1693545028378,3.70369902,26070.0,26069.0,0.02027676]
["bitfinex","BTCUSD",1693545033818,3.70369902,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545034175,3.47411152,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545036946,1.47231052,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545037598,1.47144013,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545039322,1.24183535,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545039502,1.11604676,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545045601,1.24179097,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545046234,1.11604676,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545058674,1.34587029,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545069614,1.11604676,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545071315,1.24183573,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545071691,1.81720873,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545073502,2.39258173,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545088549,2.37258173,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545094882,2.94795473,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545096314,3.22384519,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545096518,3.72931936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545097084,3.79513936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545097268,3.79495936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545097669,3.79489936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545098124,3.79957936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545098348,3.79519936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545098553,3.79507936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545098765,3.79753936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545098955,3.79897936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545099155,3.79513936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545099359,3.72931936,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545099874,4.07561834,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545100070,4.18939834,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545100281,4.18411834,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545100532,4.18471834,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545100716,4.18285834,26070.0,26069.0,0.004]
["bitfinex","BTCUSD",1693545100915,4.18285834,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693545100916,4.15561834,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693545101122,4.15543834,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693545101324,4.34657834,26070.0,26069.0,0.005]
["bitfinex","BTCUSD",1693545101529,4.31963834,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693545101733,4.35651834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545101932,4.35633834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545102068,4.35645834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545102461,4.35825834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545102636,4.35675834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545102789,4.35225834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545102991,4.35429834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545103202,4.35111834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545103434,4.35345834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545103597,4.35309834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545103984,4.34919834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545104200,4.34925834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545104615,4.35033834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545104798,4.34817834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545104926,4.34865834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545105152,4.34859834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545105364,4.34883834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545105563,4.34745834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545105769,4.34595834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545105970,4.34577834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545106340,4.34559834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545106577,4.34565834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545106779,4.34769834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545106988,4.34763834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545107196,4.34751834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545107398,4.34511834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545107577,4.34493834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545107817,4.34481834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545108000,4.34391834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545108223,4.34385834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545108422,4.34379834,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545108623,4.61924956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545108905,4.61912956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545109104,4.61900956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545109315,4.61948956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545109512,4.61912956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545109724,4.61900956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545109929,4.61882956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545110082,4.61870956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545110493,4.61864956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545110693,4.61756956,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545110893,4.4479869,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545111140,4.47838835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545111341,4.47832835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545111564,4.47808835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545111864,4.47964835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545112064,4.48210835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545112298,4.48204835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545112468,4.48186835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545112740,4.47868835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545112942,4.47700835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545113173,4.47688835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545113376,4.47682835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545113555,4.47472835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545113688,4.47466835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545114107,4.47460835,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545114509,4.64504086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545115135,4.64498086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545115814,4.64438086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545116067,4.64432086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545116274,4.64444086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545116445,4.64438086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545116647,4.64432086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545116855,4.64426086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545117453,4.64420086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545117650,4.64414086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545117855,4.64366086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545118034,4.64450086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545118230,4.64390086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545118660,4.64378086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545118875,4.64324086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545119072,4.64318086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545119517,4.64306086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545119734,4.64390086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545119896,4.64336086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545120134,4.64330086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545120332,4.64282086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545120539,4.64330086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545120714,4.64306086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545120913,4.64456086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545121117,4.64690086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545121458,4.66454086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545121661,4.66442086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545121821,4.66154086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545122023,4.66076086,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545122386,4.38560964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545122573,4.38656964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545122775,4.38536964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545122979,4.66093706,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545123177,4.66081706,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545123381,4.38602964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545123535,4.38578964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545123735,4.38392964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545124078,4.38938964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545124277,4.38890964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545124485,4.38770964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545124686,4.38560964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545124899,4.38350964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545125095,4.38152964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545125320,4.38386964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545125527,4.38464964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545125733,4.38572964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545125938,4.38710964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545126139,4.38734964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545126342,4.38698964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545126543,4.38680964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545126746,4.38668964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545127065,4.38314964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545127224,4.38518964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545127445,4.38590964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545127669,4.38452964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545127855,4.38830964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545128411,4.38554964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545128613,3.99647547,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545128832,3.97683547,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545129267,3.97677547,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545129433,3.97623547,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545129818,3.97551547,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545130007,4.36278964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545130209,4.36182964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545130437,4.36212964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545130636,4.36272964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545130833,4.36278964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545131105,4.36272964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545131503,4.36278964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545131704,4.36284964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545131904,4.36152964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545132110,4.36146964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545132492,4.36158964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545132669,4.36344964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545132914,4.36350964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545133094,4.36338964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545133289,4.36320964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545133615,4.36326964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545133814,4.36158964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545134012,4.36362964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545134210,4.36434964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545134411,4.36842964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545134868,4.36764964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545135321,4.36704964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545135524,4.36728964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545135727,4.36818964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545135838,4.36824964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545136041,4.36818964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545136246,4.36788964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545136639,4.36674964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545136849,4.36632964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545137050,4.36704964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545137404,4.36746964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545137610,4.36668964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545138042,4.36662964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545138252,4.36644964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545138451,4.36608964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545138680,4.37568964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545138889,4.37508964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545139108,4.37484964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545139261,4.37436964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545139458,4.37370964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545139684,4.37382964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545139883,4.37394964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545140088,4.37388964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545140250,4.37430964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545140651,4.37418964,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545140856,4.68438641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545141054,4.68444641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545141293,4.67934641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545141500,4.67400641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545141705,4.67388641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545142019,4.68048641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545142221,4.68042641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545142426,4.68174641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545142627,4.68156641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545142937,4.68432641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545143071,4.69014641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545143275,4.70268641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545143474,4.70064641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545143679,4.52052641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545143895,4.51938641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545144098,4.51860641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545144299,4.51848641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545144543,4.51860641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545144752,4.51866641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545144951,4.51848641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545145153,4.51806641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545145372,4.52034641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545145571,4.52088641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545145780,4.52076641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545145994,4.52154641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545146205,4.52148641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545146358,4.52070641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545146567,4.52064641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545146784,4.51920641,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545146936,4.39437744,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545147141,4.52013494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545147338,4.51761494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545147538,4.51755494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545147742,4.51743494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545148251,4.51797494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545148454,4.51749494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545148655,4.51779494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545148893,4.51911494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545149109,4.51863494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545149331,4.51893494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545149520,4.52157494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545149817,4.52145494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545149992,4.52133494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545150217,4.52121494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545150464,4.52073494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545150678,4.52061494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545150859,5.10335494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545151060,5.10563494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545151257,5.10413494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545151458,5.10425494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545151633,5.10413494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545151834,5.10401494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545152039,5.10551494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545152241,5.11103494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545152423,5.11139494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545152622,5.11061494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545152895,5.11937494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545153104,5.25299494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545153385,5.11721494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545153603,5.11187494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545153742,5.11211494,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545153945,4.80221817,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545154125,4.80203817,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545154316,4.80197817,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545154515,4.80449817,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545154773,4.80329817,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545154945,4.80515817,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545155118,4.80281817,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693545155355,4.76311817,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693545155551,4.76239817,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693545155751,4.76227817,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693545155958,0.01798215,26066.0,26065.0,0.1951]
["bitfinex","BTCUSD",1693545156156,3.80110716,26066.0,26065.0,0.1951]
["bitfinex","BTCUSD",1693545156361,0.01798215,26062.0,26060.0,0.02]
["bitfinex","BTCUSD",1693545156641,0.24797068,26062.0,26060.0,0.06918957]
["bitfinex","BTCUSD",1693545156834,0.24797068,26062.0,26060.0,0.02]
["bitfinex","BTCUSD",1693545157166,0.7,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693545157386,0.79199541,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693545157629,0.79199541,26061.0,26060.0,0.033]
["bitfinex","BTCUSD",1693545158056,0.79199541,26061.0,26060.0,0.037]
["bitfinex","BTCUSD",1693545158257,0.79599541,26061.0,26060.0,0.05]
["bitfinex","BTCUSD",1693545158492,0.81397756,26061.0,26060.0,0.03]
["bitfinex","BTCUSD",1693545158631,0.95197068,26061.0,26060.0,0.03]
["bitfinex","BTCUSD",1693545159156,1.38954956,26061.0,26060.0,0.013]
["bitfinex","BTCUSD",1693545159585,1.39354956,26061.0,26060.0,0.029]
["bitfinex","BTCUSD",1693545159901,1.38554956,26061.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545160285,1.38554956,26061.0,26060.0,0.012]
["bitfinex","BTCUSD",1693545160286,1.38854956,26061.0,26060.0,0.012]
["bitfinex","BTCUSD",1693545160703,1.38854956,26061.0,26060.0,0.015]
["bitfinex","BTCUSD",1693545161040,0.01798215,26060.0,26059.0,0.06403752]
["bitfinex","BTCUSD",1693545161228,0.71798215,26060.0,26059.0,0.07903752]
["bitfinex","BTCUSD",1693545161678,0.71798215,26060.0,26059.0,0.06703752]
["bitfinex","BTCUSD",1693545162986,0.71798215,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545163192,0.89798215,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545163399,0.90198215,26060.0,26059.0,0.06403752]
["bitfinex","BTCUSD",1693545163736,0.90598215,26060.0,26059.0,0.07903752]
["bitfinex","BTCUSD",1693545172418,2.48469799,26060.0,26059.0,0.07903752]
["bitfinex","BTCUSD",1693545172628,3.6818837,26060.0,26059.0,0.07903752]
["bitfinex","BTCUSD",1693545172804,3.8656421,26060.0,26059.0,0.07903752]
["bitfinex","BTCUSD",1693545173013,3.45306154,26060.0,26059.0,0.07903752]
["bitfinex","BTCUSD",1693545173404,3.223073,26060.0,26059.0,0.07903752]
["bitfinex","BTCUSD",1693545173605,3.219073,26060.0,26059.0,0.06703752]
["bitfinex","BTCUSD",1693545173781,3.51016843,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545173981,3.54616843,26060.0,26059.0,0.05303752]
["bitfinex","BTCUSD",1693545174384,3.51016843,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545174765,3.28056113,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545174919,3.31656113,26060.0,26059.0,0.05303752]
["bitfinex","BTCUSD",1693545175810,3.26742647,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545176381,3.40513646,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545176605,3.22144833,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545178725,3.31321883,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545182128,3.43141883,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545182475,3.33964833,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545184715,3.4313836,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545185850,3.29367361,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545192182,2.71807961,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545192398,1.93255034,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545192588,0.96986956,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545195213,0.96986956,26060.0,26059.0,1.20526952]
["bitfinex","BTCUSD",1693545195590,0.96986956,26060.0,26059.0,1.89908552]
["bitfinex","BTCUSD",1693545198109,0.93386956,26060.0,26059.0,1.89808552]
["bitfinex","BTCUSD",1693545198319,0.93386956,26060.0,26059.0,1.89908552]
["bitfinex","BTCUSD",1693545198671,0.94786956,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545198875,0.91186956,26060.0,26059.0,1.89908552]
["bitfinex","BTCUSD",1693545199082,0.92686956,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545199279,0.92686956,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545200436,0.92686956,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545205831,1.01860483,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545210558,1.01860483,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545214768,1.15631482,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545217046,1.06457955,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545218460,1.06457955,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545218667,1.06457955,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545220034,1.15649416,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545220247,1.06457955,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545232611,1.06457955,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545232792,1.06457955,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545233788,1.24826768,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545234453,1.24826768,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545235396,1.24826768,26060.0,26059.0,1.32546952]
["bitfinex","BTCUSD",1693545237531,1.24826768,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545237735,1.06457955,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545238245,1.04670999,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545239097,1.06457955,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545241430,1.04670999,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545242602,1.06457955,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545243291,1.15658095,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545243493,1.13871139,26060.0,26059.0,1.90108552]
["bitfinex","BTCUSD",1693545244065,1.13871271,26060.0,26059.0,2.00108552]
["bitfinex","BTCUSD",1693545244264,1.00100272,26060.0,26059.0,2.30108552]
["bitfinex","BTCUSD",1693545246066,0.909,26060.0,26059.0,2.30108552]
["bitfinex","BTCUSD",1693545247381,0.909,26060.0,26059.0,3.79468286]
["bitfinex","BTCUSD",1693545248217,0.894,26060.0,26059.0,3.79268286]
["bitfinex","BTCUSD",1693545248626,0.909,26060.0,26059.0,3.79468286]
["bitfinex","BTCUSD",1693545248829,0.895,26060.0,26059.0,3.79268286]
["bitfinex","BTCUSD",1693545249055,0.882,26060.0,26059.0,3.80368286]
["bitfinex","BTCUSD",1693545249263,0.882,26060.0,26059.0,3.79068286]
["bitfinex","BTCUSD",1693545249264,0.88,26060.0,26059.0,3.79068286]
["bitfinex","BTCUSD",1693545249464,0.883,26060.0,26059.0,3.80668286]
["bitfinex","BTCUSD",1693545249621,0.887,26060.0,26059.0,3.82568286]
["bitfinex","BTCUSD",1693545250635,0.884,26060.0,26059.0,3.80968286]
["bitfinex","BTCUSD",1693545251052,0.888,26060.0,26059.0,3.82568286]
["bitfinex","BTCUSD",1693545251869,0.888,26060.0,26059.0,2.7191723]
["bitfinex","BTCUSD",1693545252375,0.888,26060.0,26059.0,3.82565147]
["bitfinex","BTCUSD",1693545252784,0.888,26060.0,26059.0,3.82565002]
["bitfinex","BTCUSD",1693545253347,0.888,26060.0,26059.0,3.86565002]
["bitfinex","BTCUSD",1693545256064,0.888,26060.0,26059.0,2.7591723]
["bitfinex","BTCUSD",1693545256341,0.888,26060.0,26059.0,2.79021375]
["bitfinex","BTCUSD",1693545258437,0.888,26060.0,26059.0,2.77021375]
["bitfinex","BTCUSD",1693545261624,0.888,26060.0,26059.0,2.75021375]
["bitfinex","BTCUSD",1693545261831,0.888,26060.0,26059.0,2.77021375]
["bitfinex","BTCUSD",1693545266456,0.888,26060.0,26059.0,3.87673332]
["bitfinex","BTCUSD",1693545270469,0.888,26060.0,26059.0,3.87673546]
["bitfinex","BTCUSD",1693545273515,0.888,26060.0,26059.0,3.87673687]
["bitfinex","BTCUSD",1693545288731,0.863,26060.0,26059.0,3.87673687]
["bitfinex","BTCUSD",1693545291908,0.863,26060.0,26059.0,3.85673687]
["bitfinex","BTCUSD",1693545292119,0.863,26060.0,26059.0,3.87673687]
["bitfinex","BTCUSD",1693545292322,0.863,26060.0,26059.0,3.85673687]
["bitfinex","BTCUSD",1693545304640,0.863,26060.0,26059.0,3.85671129]
["bitfinex","BTCUSD",1693545307595,0.863,26060.0,26059.0,3.85668976]
["bitfinex","BTCUSD",1693545307911,0.863,26060.0,26059.0,3.9188202]
["bitfinex","BTCUSD",1693545316245,0.863,26060.0,26059.0,3.8988202]
["bitfinex","BTCUSD",1693545317222,0.863,26060.0,26059.0,3.8798202]
["bitfinex","BTCUSD",1693545317424,0.863,26060.0,26059.0,3.8988202]
["bitfinex","BTCUSD",1693545336853,0.863,26060.0,26059.0,3.77668976]
["bitfinex","BTCUSD",1693545337085,0.863,26060.0,26059.0,3.8988202]
["bitfinex","BTCUSD",1693545340655,0.863,26060.0,26059.0,3.8788202]
["bitfinex","BTCUSD",1693545340878,0.863,26060.0,26059.0,3.8988202]
["bitfinex","BTCUSD",1693545342502,0.863,26060.0,26059.0,3.8788202]
["bitfinex","BTCUSD",1693545342682,0.863,26060.0,26059.0,3.8988202]
["bitfinex","BTCUSD",1693545346255,0.863,26060.0,26059.0,3.9188202]
["bitfinex","BTCUSD",1693545348946,0.863,26060.0,26059.0,3.8588202]
["bitfinex","BTCUSD",1693545351039,0.863,26060.0,26059.0,3.85885329]
["bitfinex","BTCUSD",1693545351955,0.863,26060.0,26059.0,3.81885329]
["bitfinex","BTCUSD",1693545354601,0.863,26060.0,26059.0,3.81882477]
["bitfinex","BTCUSD",1693545363956,0.863,26060.0,26059.0,3.79669433]
["bitfinex","BTCUSD",1693545364193,0.863,26060.0,26059.0,3.81882477]
["bitfinex","BTCUSD",1693545371605,0.863,26060.0,26059.0,3.79669433]
["bitfinex","BTCUSD",1693545371902,0.863,26060.0,26059.0,3.81882477]
["bitfinex","BTCUSD",1693545373157,0.863,26060.0,26059.0,3.8188111]
["bitfinex","BTCUSD",1693545373560,0.863,26060.0,26059.0,3.7988111]
["bitfinex","BTCUSD",1693545386019,0.863,26060.0,26059.0,3.29352432]
["bitfinex","BTCUSD",1693545387698,0.863,26060.0,26059.0,3.26248287]
["bitfinex","BTCUSD",1693545387903,0.683,26060.0,26059.0,3.26248287]
["bitfinex","BTCUSD",1693545389386,0.683,26060.0,26059.0,3.38068287]
["bitfinex","BTCUSD",1693545392783,1.03349513,26060.0,26059.0,1.19350443]
["bitfinex","BTCUSD",1693545392962,1.02226768,26060.0,26059.0,0.08703752]
["bitfinex","BTCUSD",1693545393165,1.22220844,26060.0,26059.0,0.08703752]
["bitfinex","BTCUSD",1693545393383,2.82672322,26060.0,26059.0,0.08703752]
["bitfinex","BTCUSD",1693545393591,2.42422779,26060.0,26059.0,0.08703752]
["bitfinex","BTCUSD",1693545393797,2.65412072,26060.0,26059.0,0.08703752]
["bitfinex","BTCUSD",1693545394006,3.22363472,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545394210,3.61510889,26060.0,26059.0,0.08103752]
["bitfinex","BTCUSD",1693545394425,3.61156889,26060.0,26059.0,0.08103752]
["bitfinex","BTCUSD",1693545394627,3.60394889,26060.0,26059.0,0.08103752]
["bitfinex","BTCUSD",1693545394842,3.60064889,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545395043,3.67492889,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545395258,3.64126889,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545395461,3.64036889,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545395661,3.85432039,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545395859,3.78808039,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545396358,3.75208039,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545396551,3.17648639,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545396752,2.98241346,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545396960,3.10061346,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545397615,3.01257001,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545397816,3.10245039,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545398023,3.31217709,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545398502,3.49217709,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545398823,3.40229671,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545399225,3.01502254,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545399560,2.43942854,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545399759,2.57731988,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545399975,2.52932381,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545400799,2.43942854,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545401026,2.32122854,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545401786,2.45906708,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545402014,1.88347308,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545402724,1.69952158,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545403317,1.3124348,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545403534,1.4043184,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545404813,1.26647986,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545413146,1.39424402,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545414298,1.26647986,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545420432,2.77781822,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545420635,3.5757719,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545420836,3.63241554,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545421039,3.61369554,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545421239,3.60883554,26060.0,26059.0,0.05603752]
["bitfinex","BTCUSD",1693545421644,3.95920971,26060.0,26059.0,0.05403752]
["bitfinex","BTCUSD",1693545422054,3.95920971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545422262,3.95914971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545422465,3.92194971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545422665,3.91606971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545422879,3.88546971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545423136,3.49819554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545423344,3.53419554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545423548,3.49819554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545423960,3.53419554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545424600,3.74066081,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545424801,3.9702793,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545424976,3.76381403,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545425187,3.53419554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545425595,3.92146971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545426534,3.53419554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545428025,3.59905554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545428225,3.60313554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545428422,3.60355554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545428687,3.60385554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545428887,3.60361554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545429105,3.60325554,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545429323,3.99088971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545429529,3.99160971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545429732,3.99394971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545430159,3.99346971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545430395,4.01176971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545430594,3.99178971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545430775,3.99232971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545430980,3.99226971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545431203,3.99274971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545431410,3.99280971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545431616,4.23063167,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545431817,4.15108681,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545432429,3.92146971,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545432967,2.95860154,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545438803,3.2029138,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545439751,2.95860154,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545440977,3.18477947,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545441199,2.95860154,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545441596,3.34587571,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545441818,3.61039741,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545442022,3.34587571,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545443157,3.59945963,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545443358,3.34587571,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545444239,3.62323979,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545445510,3.23596562,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545445709,2.66037162,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545446934,2.54217162,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545447679,3.11776562,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545447873,2.84040154,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545448099,3.06182414,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545449945,3.33781437,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545450336,3.11639177,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545450908,3.50366594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545451108,3.57866594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545451307,3.58088594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545451607,3.58070594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545451812,3.58118594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545452216,3.58106594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545452428,3.58100594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545452626,3.58112594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545452833,3.58088594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545453033,3.58064594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545453287,3.58082594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545453463,3.58094594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545453894,3.58004594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545454286,3.58010594,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545454557,4.15533994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545454692,4.16115994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545454897,4.16169994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545455073,4.14175994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545455440,4.14271994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545455671,4.14259994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545455847,4.14289994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545456057,4.14313994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545456208,4.14325994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545456421,4.14079994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545456619,4.13725994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545456984,4.13731994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545457186,4.14379994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545457308,4.14403994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545457702,4.15309994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545457905,4.15315994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545458099,4.15303994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545458303,4.14979994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545458547,4.14457994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545458700,4.14451994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545458905,4.26913994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545459151,4.26901994,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545459574,4.4741912,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545459777,4.4753912,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545459983,4.19934097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545460176,4.19946097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545460497,4.19934097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545460726,4.20384097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545460922,4.20372097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545461129,4.20360097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545461329,4.20138097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545461555,4.20120097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545461865,4.20096097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545462236,4.20498097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545462370,4.20456097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545462570,4.20306097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545462773,4.19526097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545462973,4.19178097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545463173,4.19574097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545463493,4.19532097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545463692,4.19478097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545463894,4.19472097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545464098,4.19454097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545464306,4.19448097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545464508,4.19340097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545464715,4.19316097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545465109,3.61822697,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545465309,3.61900697,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545465511,3.61894697,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545465776,4.19388097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545465956,4.19406097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545466200,4.19400097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545466382,4.19316097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545466588,4.19274097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545466787,4.19214097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545467202,4.19208097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545467601,4.19316097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545467929,4.19262097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545468131,4.19304097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545468546,4.19256097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545468983,4.19862097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545469182,4.20156097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545469302,4.20120097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545469506,4.20114097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545469730,4.20108097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545469949,4.20096097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545470154,4.20090097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545470463,4.20084097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545470666,4.20042097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545470835,4.20180097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545471009,4.20192097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545471209,4.20174097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545471420,4.20330097,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545471791,4.51372997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545471993,4.51240997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545472181,4.51264997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545472387,4.51294997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545472585,4.51402997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545472788,4.51396997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545472991,4.51696997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545473145,4.51780997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545473347,4.51738997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545473547,4.51636997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545473749,4.51198997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545473952,4.50994997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545474157,4.51042997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545474405,4.50874997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545474555,4.50748997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545474753,4.72316477,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545474941,4.49800997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545475540,4.7499158,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545475790,4.7501558,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545475985,4.7502158,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545476186,4.49800997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545476406,4.49782997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545476608,4.49776997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545476761,4.49782997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545476964,4.49764997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545477164,4.50010997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545477611,4.50046997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545477787,4.50076997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545478151,4.50094997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545478358,4.50058997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545478565,4.50046997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545478772,4.49950997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545478976,4.49866997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545479188,4.49872997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545479537,4.50142997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545479743,4.50028997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545479964,4.49998997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545480165,4.76548356,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545480487,4.50004997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545480644,4.49818997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545480842,4.49836997,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545481045,4.1117558,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545481249,2.3875538,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545481448,3.5385018,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545481669,3.5384418,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545481873,3.5386218,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545482071,4.1141558,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545482280,4.1139158,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545482484,4.1125958,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545482663,4.22574241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545482844,4.22586241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545483039,4.22616241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545483284,4.22604241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545483442,4.22598241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545483814,4.23048241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545483995,4.23168241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545484192,4.23084241,26060.0,26059.0,0.06318719]
["bitfinex","BTCUSD",1693545484598,4.23102241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545484771,4.23090241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545485176,4.20982241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545485582,4.21000241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545485798,4.20802241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545486014,4.20814241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545486222,4.20910241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545486400,4.21426241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545486603,4.21684241,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545486802,4.21678241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545487012,4.21324241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545487210,4.21246241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545487361,4.21816241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545487571,4.21834241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545487817,4.21696241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545488012,4.21690241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545488219,4.21666241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545488453,4.21678241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545488575,4.21672241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545488773,4.21660241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545489000,4.21738241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545489219,4.21936241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545489415,4.21930241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545489614,4.21924241,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545489821,4.48627947,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545490024,4.36047286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545490237,4.34793286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545490377,4.35417286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545490729,4.35351286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545491097,4.35441286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545491311,4.35933286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545491544,4.35981286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545491730,4.35987286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545491930,4.35981286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545492068,4.35987286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545492277,4.35855286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545492495,4.35861286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545492696,4.35867286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545492996,4.35873286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545493338,4.35879286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545493540,4.4873196,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545493781,4.4872596,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545493987,4.35627286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545494185,4.35651286,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545494379,4.0843158,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545494659,4.0835358,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545494864,4.3003228,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545495063,4.2924028,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545495269,3.6500288,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545496029,3.86421844,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545496834,3.6500288,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545497242,3.6100288,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545498285,3.5900288,26060.0,26059.0,0.06338491]
["bitfinex","BTCUSD",1693545508911,3.5900288,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545513004,3.5933939,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545513345,3.79624478,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545513800,3.5933939,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545517057,3.4751939,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545517551,2.8995999,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545525945,1.68115212,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545526148,1.37035632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545526729,1.29835632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545527130,1.33435632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545527671,1.29835632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545527812,1.33435632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545528027,1.37035632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545528236,1.33435632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545528643,1.37035632,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545529305,1.64654797,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545530282,1.47038198,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545533953,1.47145854,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545534167,1.64878569,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545535391,1.64901461,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545543276,1.64933387,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545543479,1.37319581,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545543859,1.64920662,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545544277,1.37319581,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545547100,1.64920588,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545548787,1.47133055,26060.0,26059.0,0.05203752]
["bitfinex","BTCUSD",1693545555846,1.47133055,26060.0,26059.0,1.89708552]
["bitfinex","BTCUSD",1693545555847,1.19532048,26060.0,26059.0,1.89708552]
["bitfinex","BTCUSD",1693545556058,1.0382362,26060.0,26059.0,1.89708552]
["bitfinex","BTCUSD",1693545557002,1.45226006,26060.0,26059.0,1.89708552]
["bitfinex","BTCUSD",1693545557450,1.2222468,26060.0,26059.0,1.91708552]
["bitfinex","BTCUSD",1693545557852,1.09288016,26060.0,26059.0,2.3041723]
["bitfinex","BTCUSD",1693545558368,1.12888016,26060.0,26059.0,2.3051723]
["bitfinex","BTCUSD",1693545558527,1.09288016,26060.0,26059.0,2.3041723]
["bitfinex","BTCUSD",1693545558726,1.05788016,26060.0,26059.0,2.3071723]
["bitfinex","BTCUSD",1693545558975,1.09388016,26060.0,26059.0,2.3081723]
["bitfinex","BTCUSD",1693545559500,1.09388016,26060.0,26059.0,2.3871723]
["bitfinex","BTCUSD",1693545559501,1.1779732,26060.0,26059.0,2.3871723]
["bitfinex","BTCUSD",1693545559715,1.1779732,26060.0,26059.0,2.7071723]
["bitfinex","BTCUSD",1693545559716,1.08594139,26060.0,26059.0,2.7071723]
["bitfinex","BTCUSD",1693545559907,1.08694139,26060.0,26059.0,2.7091723]
["bitfinex","BTCUSD",1693545561049,0.94897879,26060.0,26059.0,2.7091723]
["bitfinex","BTCUSD",1693545561273,0.94897879,26060.0,26059.0,2.7291723]
["bitfinex","BTCUSD",1693545561274,0.857,26060.0,26059.0,2.7291723]
["bitfinex","BTCUSD",1693545561475,0.857,26060.0,26059.0,2.7491723]
["bitfinex","BTCUSD",1693545567914,0.857,26060.0,26059.0,2.77938758]
["bitfinex","BTCUSD",1693545573933,0.857,26060.0,26059.0,2.68538758]
["bitfinex","BTCUSD",1693545583727,0.857,26060.0,26059.0,3.08908758]
["bitfinex","BTCUSD",1693545585554,0.857,26060.0,26059.0,3.11121802]
["bitfinex","BTCUSD",1693545585962,0.856,26060.0,26059.0,3.10921802]
["bitfinex","BTCUSD",1693545586342,0.857,26060.0,26059.0,3.11021802]
["bitfinex","BTCUSD",1693545586549,0.856,26060.0,26059.0,3.10721802]
["bitfinex","BTCUSD",1693545586750,0.858,26060.0,26059.0,3.11621802]
["bitfinex","BTCUSD",1693545587193,0.859,26060.0,26059.0,3.11521802]
["bitfinex","BTCUSD",1693545587343,0.863,26060.0,26059.0,3.12521802]
["bitfinex","BTCUSD",1693545588700,0.863,26060.0,26059.0,4.23176033]
["bitfinex","BTCUSD",1693545589496,0.863,26060.0,26059.0,4.2317564]
["bitfinex","BTCUSD",1693545590561,0.863,26060.0,26059.0,4.23175889]
["bitfinex","BTCUSD",1693545590770,0.863,26060.0,26059.0,3.12521802]
["bitfinex","BTCUSD",1693545590974,0.863,26060.0,26059.0,3.18282729]
["bitfinex","BTCUSD",1693545596645,0.863,26060.0,26059.0,4.28933639]
["bitfinex","BTCUSD",1693545598845,0.863,26060.0,26059.0,3.18282729]
["bitfinex","BTCUSD",1693545600511,0.863,26060.0,26059.0,4.23173332]
["bitfinex","BTCUSD",1693545617155,0.863,26060.0,26059.0,4.28938291]
["bitfinex","BTCUSD",1693545630993,0.683,26060.0,26059.0,4.28938291]
["bitfinex","BTCUSD",1693545634292,0.683,26060.0,26059.0,4.28938291]
["bitfinex","BTCUSD",1693545634991,0.683,26060.0,26059.0,5.18938291]
["bitfinex","BTCUSD",1693545636444,0.679,26060.0,26059.0,5.18038291]
["bitfinex","BTCUSD",1693545636644,0.675,26060.0,26059.0,5.17038291]
["bitfinex","BTCUSD",1693545636877,0.673,26060.0,26059.0,5.20238291]
["bitfinex","BTCUSD",1693545637057,0.676,26060.0,26059.0,5.35358291]
["bitfinex","BTCUSD",1693545637243,0.67,26060.0,26059.0,5.28858291]
["bitfinex","BTCUSD",1693545637468,0.67,26060.0,26059.0,4.18206761]
["bitfinex","BTCUSD",1693545637612,0.673,26060.0,26059.0,5.32549358]
["bitfinex","BTCUSD",1693545637815,0.67,26060.0,26059.0,5.28849358]
["bitfinex","BTCUSD",1693545638339,0.673,26060.0,26059.0,5.32549358]
["bitfinex","BTCUSD",1693545638545,0.676,26060.0,26059.0,5.36249358]
["bitfinex","BTCUSD",1693545639148,0.853,26060.0,26059.0,5.32549358]
["bitfinex","BTCUSD",1693545639357,0.856,26060.0,26059.0,5.36249358]
["bitfinex","BTCUSD",1693545641492,0.1582,26063.0,26062.0,1.44583044]
["bitfinex","BTCUSD",1693545641714,0.09189079,26064.0,26063.0,0.02]
["bitfinex","BTCUSD",1693545642015,0.1578,26064.0,26063.0,2.95557078]
["bitfinex","BTCUSD",1693545642154,0.1578,26064.0,26063.0,2.97557078]
["bitfinex","BTCUSD",1693545642561,0.1578,26064.0,26063.0,3.12914278]
["bitfinex","BTCUSD",1693545643550,0.1598,26064.0,26063.0,3.14914278]
["bitfinex","BTCUSD",1693545643687,0.1618,26064.0,26063.0,3.17014278]
["bitfinex","BTCUSD",1693545650338,0.3418,26064.0,26063.0,3.17014278]
["bitfinex","BTCUSD",1693545651614,0.1618,26064.0,26063.0,3.17014278]
["bitfinex","BTCUSD",1693545653424,0.1618,26064.0,26063.0,3.20158694]
["bitfinex","BTCUSD",1693545653832,0.1618,26064.0,26063.0,3.25864326]
["bitfinex","BTCUSD",1693545660830,0.1618,26064.0,26063.0,4.387122]
["bitfinex","BTCUSD",1693545669898,0.004,26064.0,26063.0,4.387122]
["bitfinex","BTCUSD",1693545671094,0.004,26064.0,26063.0,3.2807737]
["bitfinex","BTCUSD",1693545671248,0.004,26064.0,26063.0,4.38709431]
["bitfinex","BTCUSD",1693545674587,0.004,26064.0,26063.0,4.3870981]
["bitfinex","BTCUSD",1693545675537,0.004,26064.0,26063.0,4.33004178]
["bitfinex","BTCUSD",1693545687926,0.004,26064.0,26063.0,4.33003607]
["bitfinex","BTCUSD",1693545694306,0.004,26064.0,26063.0,4.38628342]
["bitfinex","BTCUSD",1693545694553,0.004,26064.0,26063.0,4.33003607]
["bitfinex","BTCUSD",1693545695306,0.004,26064.0,26063.0,5.23003607]
["bitfinex","BTCUSD",1693545701814,0.704,26064.0,26063.0,5.23003607]
["bitfinex","BTCUSD",1693545711897,0.704,26064.0,26063.0,5.34823607]
["bitfinex","BTCUSD",1693545711898,0.272391,26064.0,26063.0,5.34823607]
["bitfinex","BTCUSD",1693545712111,0.23015119,26069.0,26068.0,0.02]
["bitfinex","BTCUSD",1693545712112,0.09206047,26069.0,26068.0,0.02]
["bitfinex","BTCUSD",1693545712328,0.25200998,26070.0,26068.0,5.38723018]
["bitfinex","BTCUSD",1693545712546,0.25200998,26070.0,26069.0,1.49340547]
["bitfinex","BTCUSD",1693545712547,0.09210998,26070.0,26069.0,1.49340547]
["bitfinex","BTCUSD",1693545712757,0.09210998,26070.0,26069.0,3.53959347]
["bitfinex","BTCUSD",1693545712966,0.29806498,26071.0,26069.0,2.43327478]
["bitfinex","BTCUSD",1693545712967,0.39017496,26071.0,26069.0,2.43327478]
["bitfinex","BTCUSD",1693545713175,0.25200998,26071.0,26070.0,0.3]
["bitfinex","BTCUSD",1693545713386,0.25200998,26071.0,26070.0,2.55140578]
["bitfinex","BTCUSD",1693545713387,0.2519613,26071.0,26070.0,2.55140578]
["bitfinex","BTCUSD",1693545714238,0.1599,26071.0,26070.0,2.55140578]
["bitfinex","BTCUSD",1693545714861,0.1749,26071.0,26070.0,2.55240578]
["bitfinex","BTCUSD",1693545715934,0.1849,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545756925,0.2769613,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545760004,0.75702326,26071.0,26070.0,0.4202]
["bitfinex","BTCUSD",1693545760152,0.6189313,26071.0,26070.0,0.302]
["bitfinex","BTCUSD",1693545760362,0.6189313,26071.0,26070.0,1.452746]
["bitfinex","BTCUSD",1693545760855,0.6903819,26071.0,26070.0,1.452746]
["bitfinex","BTCUSD",1693545762003,0.6903819,26071.0,26070.0,0.877373]
["bitfinex","BTCUSD",1693545762232,0.6189313,26071.0,26070.0,0.877373]
["bitfinex","BTCUSD",1693545762577,0.6189313,26071.0,26070.0,0.87699627]
["bitfinex","BTCUSD",1693545762923,1.39014594,26071.0,26070.0,0.87699627]
["bitfinex","BTCUSD",1693545763132,1.3189313,26071.0,26070.0,1.45236927]
["bitfinex","BTCUSD",1693545764675,1.3189313,26071.0,26070.0,0.87699627]
["bitfinex","BTCUSD",1693545764877,1.42488678,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693545765055,1.44486444,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693545765959,1.05374624,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693545766518,1.3038331,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693545768305,1.53397554,26071.0,26070.0,1.152746]
["bitfinex","BTCUSD",1693545768514,1.28388868,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545768710,1.46800576,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545769118,1.23786332,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545770151,1.46800576,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545770567,1.46800576,26071.0,26070.0,1.846319]
["bitfinex","BTCUSD",1693545771352,1.23786332,26071.0,26070.0,1.846319]
["bitfinex","BTCUSD",1693545771554,0.53786332,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545772060,0.76800576,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545773068,1.46800576,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545775151,1.23786332,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545776182,1.46800576,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545777208,1.23786332,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545783001,1.23317432,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545783700,1.23317432,26071.0,26070.0,0.695573]
["bitfinex","BTCUSD",1693545786507,1.07796332,26071.0,26070.0,0.695573]
["bitfinex","BTCUSD",1693545786859,1.07796332,26071.0,26070.0,1.270946]
["bitfinex","BTCUSD",1693545787039,1.07796332,26071.0,26070.0,1.152746]
["bitfinex","BTCUSD",1693545796260,1.30810576,26071.0,26070.0,1.152746]
["bitfinex","BTCUSD",1693545796659,1.07796332,26071.0,26070.0,1.152746]
["bitfinex","BTCUSD",1693545797230,1.30810576,26071.0,26070.0,1.152746]
["bitfinex","BTCUSD",1693545800180,1.12398868,26071.0,26070.0,1.152746]
["bitfinex","BTCUSD",1693545801640,1.12398868,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545802592,1.12398868,26071.0,26070.0,1.152746]
["bitfinex","BTCUSD",1693545805321,1.12398868,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545806021,1.04398868,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545806216,1.12398868,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545806973,1.04398868,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545807182,1.12398868,26071.0,26070.0,1.728119]
["bitfinex","BTCUSD",1693545807325,1.04398868,26071.0,26070.0,2.23340578]
["bitfinex","BTCUSD",1693545807542,0.9981061,26071.0,26070.0,2.23340578]
["bitfinex","BTCUSD",1693545807741,1.06531634,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545808140,1.2280503,26071.0,26070.0,2.53340578]
["bitfinex","BTCUSD",1693545808564,1.2280503,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545809628,1.04380501,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545810040,1.22806819,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545810239,1.04380501,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545811856,1.22807334,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545814178,1.22807931,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545818513,0.99793687,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545826539,0.92714386,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545826744,0.16317547,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545826945,0.25528984,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545827141,0.11711437,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545828240,0.025,26071.0,26070.0,2.55340578]
["bitfinex","BTCUSD",1693545836008,0.025,26071.0,26070.0,3.47340578]
["bitfinex","BTCUSD",1693545838596,0.025,26071.0,26070.0,3.50459383]
["bitfinex","BTCUSD",1693545840130,0.025,26071.0,26070.0,3.48459383]
["bitfinex","BTCUSD",1693545840330,0.025,26071.0,26070.0,3.50459383]
["bitfinex","BTCUSD",1693545847984,0.215,26071.0,26070.0,3.50459383]
["bitfinex","BTCUSD",1693545855008,0.215,26071.0,26070.0,4.6106453]
["bitfinex","BTCUSD",1693545855409,0.215,26071.0,26070.0,3.50459383]
["bitfinex","BTCUSD",1693545855711,0.215,26071.0,26070.0,4.6106466]
["bitfinex","BTCUSD",1693545863389,0.215,26071.0,26070.0,3.50459383]
["bitfinex","BTCUSD",1693545869978,0.30711437,26071.0,26070.0,3.50459383]
["bitfinex","BTCUSD",1693545876066,0.30711437,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545877899,0.44528984,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545878332,0.30711437,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545878632,0.44528984,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545878941,0.30711437,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545896022,0.30711437,26071.0,26070.0,3.71067009]
["bitfinex","BTCUSD",1693545921227,0.30711437,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545921636,0.30714301,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545921841,0.215,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545922079,0.30714301,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545922459,0.215,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545922885,0.30714301,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545923308,0.215,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545925548,0.30714301,26071.0,26070.0,3.71065663]
["bitfinex","BTCUSD",1693545929724,0.30714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545937651,1.00714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545938082,1.00714301,26071.0,26070.0,3.71067091]
["bitfinex","BTCUSD",1693545938443,1.00714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545939944,1.00714301,26071.0,26070.0,3.71067047]
["bitfinex","BTCUSD",1693545940358,0.81714301,26071.0,26070.0,3.71067047]
["bitfinex","BTCUSD",1693545940737,0.81714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545940944,0.81714301,26071.0,26070.0,3.71067003]
["bitfinex","BTCUSD",1693545941504,0.81714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545941848,0.81714301,26071.0,26070.0,3.71067006]
["bitfinex","BTCUSD",1693545942055,0.81714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545942840,1.00714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545943244,1.00714301,26071.0,26070.0,3.71067026]
["bitfinex","BTCUSD",1693545944428,1.00714301,26071.0,26070.0,2.60459383]
["bitfinex","BTCUSD",1693545952780,1.00714301,26071.0,26070.0,2.57340578]
["bitfinex","BTCUSD",1693545952987,1.05321452,26071.0,26070.0,2.57340578]
["bitfinex","BTCUSD",1693545954046,1.14536547,26071.0,26070.0,2.57340578]
["bitfinex","BTCUSD",1693545954255,1.05321452,26071.0,26070.0,2.57340578]
["bitfinex","BTCUSD",1693545954879,1.14536371,26071.0,26070.0,2.57340578]
["bitfinex","BTCUSD",1693545957123,1.14536371,26071.0,26070.0,2.45520578]
["bitfinex","BTCUSD",1693545967583,1.05321452,26071.0,26070.0,2.45520578]
["bitfinex","BTCUSD",1693545968626,1.05321452,26071.0,26070.0,2.48667055]
["bitfinex","BTCUSD",1693545993963,1.05322772,26071.0,26070.0,2.48667055]
["bitfinex","BTCUSD",1693545994768,1.14537989,26071.0,26070.0,2.48667055]
["bitfinex","BTCUSD",1693545994968,1.05322772,26071.0,26070.0,2.48667055]
["bitfinex","BTCUSD",1693545997228,1.05322772,26071.0,26070.0,2.60487055]
["bitfinex","BTCUSD",1693546007959,1.05322772,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546008120,1.05322772,26071.0,26070.0,2.60487055]
["bitfinex","BTCUSD",1693546008984,1.05322772,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546020996,0.86322772,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546025694,1.05322772,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546065628,1.23753135,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546066671,1.05322772,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546070330,1.23753135,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546073105,1.23739741,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546080599,1.23747686,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546081950,1.05312783,26071.0,26070.0,0.85875155]
["bitfinex","BTCUSD",1693546082181,1.05312783,26071.0,26070.0,2.00949755]
["bitfinex","BTCUSD",1693546083320,1.05312783,26071.0,26070.0,2.58487055]
["bitfinex","BTCUSD",1693546097004,1.05312783,26071.0,26070.0,2.46667055]
["bitfinex","BTCUSD",1693546106835,1.48117434,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546107043,1.60690839,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546107468,1.88343193,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546108141,1.60690839,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546108705,1.48117434,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546110292,1.31688607,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546112842,1.54704854,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546118084,1.35704854,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546118470,1.54110343,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546119491,1.52110343,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546119893,1.29094096,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546120416,1.07727,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546122246,1.27583908,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546124488,1.28246158,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546124715,1.07727,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546125441,1.47136534,26071.0,26070.0,0.577373]
["bitfinex","BTCUSD",1693546126035,1.24067244,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546126974,1.47061943,26071.0,26070.0,0.577373]
["bitfinex","BTCUSD",1693546129533,1.47061943,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546129732,1.7007819,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546129941,1.51672701,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546130161,1.70672701,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546132175,1.82492701,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693546135773,0.03786956,26070.0,26069.0,0.572395]
["bitfinex","BTCUSD",1693546135998,0.99238475,26070.0,26069.0,0.572395]
["bitfinex","BTCUSD",1693546136233,1.27167493,26070.0,26069.0,0.572395]
["bitfinex","BTCUSD",1693546137123,1.27167493,26070.0,26069.0,0.574395]
["bitfinex","BTCUSD",1693546138722,1.27167493,26070.0,26069.0,0.577395]
["bitfinex","BTCUSD",1693546139498,1.27167493,26070.0,26069.0,0.574395]
["bitfinex","BTCUSD",1693546139694,1.27167493,26070.0,26069.0,0.572395]
["bitfinex","BTCUSD",1693546139899,1.34567493,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546140099,1.30867493,26070.0,26069.0,0.575395]
["bitfinex","BTCUSD",1693546140376,1.34567493,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546140756,1.30867493,26070.0,26069.0,0.575395]
["bitfinex","BTCUSD",1693546141140,1.34567493,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546142727,1.5758374,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546145824,1.3918017,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546149410,1.66987447,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546150685,1.3918017,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546150813,1.28766866,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546156500,1.28766866,26070.0,26069.0,1.153791]
["bitfinex","BTCUSD",1693546162821,1.28765934,26070.0,26069.0,1.153791]
["bitfinex","BTCUSD",1693546177595,1.28765934,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546178339,1.39419187,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546180609,1.28765934,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546201852,1.56418288,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546202434,1.28765934,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546202767,1.56418288,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546203221,1.28765934,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546204563,1.53697763,26070.0,26069.0,0.578395]
["bitfinex","BTCUSD",1693546206392,1.25768745,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546206595,3.09649549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546206801,3.09727549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546207002,3.10105549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546207350,3.10717549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546207522,3.10939549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546207730,3.10987549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546207922,3.10945549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546208132,3.10927549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546208302,3.10903549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546208491,3.10939549,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546208682,3.68452849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546208882,3.68434849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546209094,3.68410849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546209303,3.68392849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546209505,3.68350849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546209848,3.68326849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546210051,3.68302849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546210444,3.68266849,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546210660,3.95875018,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546210855,3.95857018,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546211062,3.95839018,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546211239,3.95815018,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546211413,3.79852192,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546211620,3.71590246,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546211822,3.72778246,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546212024,4.31839546,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546212223,4.32097546,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546212492,4.31995546,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546212699,4.31989546,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546212914,4.28241546,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693546213116,4.28559546,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693546213424,4.32231546,26070.0,26069.0,0.006]
["bitfinex","BTCUSD",1693546213616,4.59610445,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693546213817,0.03786956,26065.0,26064.0,0.04934087]
["bitfinex","BTCUSD",1693546214030,1.08628571,26065.0,26064.0,0.04934087]
["bitfinex","BTCUSD",1693546214231,0.01786956,26064.0,26063.0,0.575513]
["bitfinex","BTCUSD",1693546214411,0.15597294,26064.0,26063.0,0.575513]
["bitfinex","BTCUSD",1693546214950,0.85597294,26064.0,26063.0,0.575513]
["bitfinex","BTCUSD",1693546215155,0.85597294,26064.0,26062.0,1.151078]
["bitfinex","BTCUSD",1693546215451,0.10993639,26063.0,26062.0,1.151078]
["bitfinex","BTCUSD",1693546216083,0.80993639,26063.0,26062.0,1.151078]
["bitfinex","BTCUSD",1693546216303,1.08584827,26063.0,26062.0,1.151078]
["bitfinex","BTCUSD",1693546216807,1.08884827,26063.0,26062.0,1.152078]
["bitfinex","BTCUSD",1693546217075,1.09184827,26063.0,26062.0,1.153078]
["bitfinex","BTCUSD",1693546217422,0.99978144,26063.0,26062.0,1.153078]
["bitfinex","BTCUSD",1693546219003,0.99978144,26063.0,26062.0,0.577539]
["bitfinex","BTCUSD",1693546219218,0.99978144,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546219423,0.99978144,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546220385,0.99978144,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546222472,1.18978144,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546225372,1.18978144,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546231035,1.20978144,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546231407,1.39980051,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546238192,1.39980051,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546242772,1.62986119,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546242965,1.49182478,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546243145,1.62986119,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546243343,1.49182478,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546243560,1.62986119,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546244514,1.49182478,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546244716,1.62986119,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546244924,1.60986119,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546247427,1.47182478,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546247635,1.60986119,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546250463,1.51783692,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546252286,1.37980051,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546252466,1.70171119,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546254146,1.56374947,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546255309,1.64123295,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546257409,1.87116915,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546258740,1.68722019,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546258933,1.45728399,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546265703,1.68735567,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546267697,1.68735567,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546268875,1.45728399,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546269407,1.6873542,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546278284,1.45728399,26063.0,26062.0,0.57755]
["bitfinex","BTCUSD",1693546285640,1.45728399,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546286653,1.58385269,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546290465,1.85977613,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546290684,1.58385269,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546299669,2.69995405,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546299871,3.34166205,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546300072,3.33956205,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546300272,3.33980205,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546300502,3.34166205,26063.0,26062.0,0.002]
["bitfinex","BTCUSD",1693546300704,3.34430205,26063.0,26062.0,0.001]
["bitfinex","BTCUSD",1693546300912,3.38012205,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693546301095,3.37694205,26063.0,26062.0,0.003]
["bitfinex","BTCUSD",1693546301300,0.01786956,26060.0,26059.0,0.04965361]
["bitfinex","BTCUSD",1693546301527,0.83606956,26060.0,26059.0,0.04965361]
["bitfinex","BTCUSD",1693546301641,0.01786956,26058.0,26057.0,1.151295]
["bitfinex","BTCUSD",1693546302040,0.01786956,26057.0,26056.0,1.151356]
["bitfinex","BTCUSD",1693546302245,0.01786956,26056.0,26055.0,1.337288]
["bitfinex","BTCUSD",1693546302449,0.71786956,26056.0,26055.0,1.151388]
["bitfinex","BTCUSD",1693546302861,0.80989903,26056.0,26055.0,1.151388]
["bitfinex","BTCUSD",1693546303309,0.01786956,26053.0,26052.0,0.2034]
["bitfinex","BTCUSD",1693546303506,0.71786956,26053.0,26052.0,0.779166]
["bitfinex","BTCUSD",1693546303704,0.71786956,26053.0,26052.0,1.151537]
["bitfinex","BTCUSD",1693546304284,0.71786956,26053.0,26052.0,2.303079]
["bitfinex","BTCUSD",1693546304488,0.71786956,26053.0,26052.0,1.727308]
["bitfinex","BTCUSD",1693546304711,0.71786956,26053.0,26052.0,2.027308]
["bitfinex","BTCUSD",1693546304916,0.91186956,26053.0,26052.0,2.030308]
["bitfinex","BTCUSD",1693546305063,0.91586956,26053.0,26052.0,2.043308]
["bitfinex","BTCUSD",1693546305262,0.91186956,26053.0,26052.0,2.043308]
["bitfinex","BTCUSD",1693546305484,0.91386956,26053.0,26052.0,2.045308]
["bitfinex","BTCUSD",1693546305690,0.90986956,26053.0,26052.0,2.029308]
["bitfinex","BTCUSD",1693546305890,0.91086956,26053.0,26052.0,2.030308]
["bitfinex","BTCUSD",1693546306740,0.90886956,26053.0,26052.0,2.028308]
["bitfinex","BTCUSD",1693546307290,0.91086956,26053.0,26052.0,2.030308]
["bitfinex","BTCUSD",1693546315372,1.14621186,26053.0,26052.0,2.030308]
["bitfinex","BTCUSD",1693546316036,1.27619305,26053.0,26052.0,1.154537]
["bitfinex","BTCUSD",1693546316844,1.27619305,26053.0,26052.0,0.578766]
["bitfinex","BTCUSD",1693546317816,1.14621186,26053.0,26052.0,0.578766]
["bitfinex","BTCUSD",1693546318034,0.91086956,26053.0,26052.0,1.730308]
["bitfinex","BTCUSD",1693546324578,0.91086956,26053.0,26052.0,1.74088327]
["bitfinex","BTCUSD",1693546325174,0.72086956,26053.0,26052.0,1.74088327]
["bitfinex","BTCUSD",1693546333088,0.72086956,26053.0,26052.0,1.85908327]
["bitfinex","BTCUSD",1693546333289,0.72086956,26053.0,26052.0,2.24617005]
["bitfinex","BTCUSD",1693546333494,0.703,26053.0,26052.0,2.56617005]
["bitfinex","BTCUSD",1693546333953,0.703,26053.0,26052.0,2.55559478]
["bitfinex","BTCUSD",1693546344382,0.703,26053.0,26052.0,2.58698392]
["bitfinex","BTCUSD",1693546356383,0.703,26053.0,26052.0,2.55698392]
["bitfinex","BTCUSD",1693546384154,0.702696,26053.0,26052.0,2.55698392]
["bitfinex","BTCUSD",1693546420181,0.702696,26053.0,26052.0,2.53698392]
["bitfinex","BTCUSD",1693546425501,0.702696,26053.0,26052.0,2.14989714]
["bitfinex","BTCUSD",1693546439860,0.702696,26053.0,26052.0,2.53698392]
["bitfinex","BTCUSD",1693546440067,0.702696,26053.0,26052.0,2.55698392]
["bitfinex","BTCUSD",1693546440419,0.702696,26053.0,26052.0,2.57698392]
["bitfinex","BTCUSD",1693546441091,0.003,26053.0,26052.0,2.57698392]
["bitfinex","BTCUSD",1693546441292,0.003,26053.0,26052.0,2.73062092]
["bitfinex","BTCUSD",1693546441722,0.003,26053.0,26052.0,3.8373688]
["bitfinex","BTCUSD",1693546443342,0.003,26053.0,26052.0,4.36319924]
["bitfinex","BTCUSD",1693546443548,0.09213172,26057.0,26056.0,0.02]
["bitfinex","BTCUSD",1693546443776,0.7,26057.0,26056.0,5.1033363]
["bitfinex","BTCUSD",1693546444004,0.7,26057.0,26056.0,4.94850159]
["bitfinex","BTCUSD",1693546444209,0.09213172,26058.0,26056.0,4.94850159]
["bitfinex","BTCUSD",1693546444444,0.09213172,26058.0,26057.0,0.52528678]
["bitfinex","BTCUSD",1693546444609,0.24819886,26059.0,26057.0,2.55226978]
["bitfinex","BTCUSD",1693546444914,0.7,26058.0,26057.0,2.43406978]
["bitfinex","BTCUSD",1693546445112,0.7,26058.0,26057.0,3.65887468]
["bitfinex","BTCUSD",1693546445344,0.703,26058.0,26057.0,3.65887468]
["bitfinex","BTCUSD",1693546445544,0.7,26058.0,26057.0,2.55226978]
["bitfinex","BTCUSD",1693546446007,0.7,26058.0,26057.0,2.56226978]
["bitfinex","BTCUSD",1693546446117,0.7,26058.0,26057.0,2.55226978]
["bitfinex","BTCUSD",1693546446324,0.702,26058.0,26057.0,2.55226978]
["bitfinex","BTCUSD",1693546446709,0.7,26058.0,26057.0,2.55226978]
["bitfinex","BTCUSD",1693546447086,0.704,26058.0,26057.0,2.56926978]
["bitfinex","BTCUSD",1693546447501,0.004,26058.0,26057.0,2.56926978]
["bitfinex","BTCUSD",1693546447700,0.004,26058.0,26057.0,2.57926978]
["bitfinex","BTCUSD",1693546447902,0.008,26058.0,26057.0,2.57926978]
["bitfinex","BTCUSD",1693546451551,0.008,26058.0,26057.0,2.59926978]
["bitfinex","BTCUSD",1693546456900,0.008,26058.0,26057.0,2.62925821]
["bitfinex","BTCUSD",1693546460292,0.708,26058.0,26057.0,2.62925821]
["bitfinex","BTCUSD",1693546463755,0.008,26058.0,26057.0,2.62925821]
["bitfinex","BTCUSD",1693546466312,0.708,26058.0,26057.0,2.62925821]
["bitfinex","BTCUSD",1693546467382,0.708,26058.0,26057.0,3.71584755]
["bitfinex","BTCUSD",1693546467556,0.708,26058.0,26057.0,3.73584755]
["bitfinex","BTCUSD",1693546474466,0.708,26058.0,26057.0,3.71584755]
["bitfinex","BTCUSD",1693546474640,0.708,26058.0,26057.0,3.68585912]
["bitfinex","BTCUSD",1693546475514,0.708,26058.0,26057.0,1.596522]
["bitfinex","BTCUSD",1693546475515,0.92684965,26058.0,26057.0,1.596522]
["bitfinex","BTCUSD",1693546475661,0.94471921,26058.0,26057.0,0.027]
["bitfinex","BTCUSD",1693546475865,0.94471921,26058.0,26057.0,0.602661]
["bitfinex","BTCUSD",1693546476259,1.03665457,26058.0,26057.0,0.027]
["bitfinex","BTCUSD",1693546478859,1.03665457,26058.0,26057.0,0.602661]
["bitfinex","BTCUSD",1693546479807,1.17455761,26058.0,26057.0,1.178322]
["bitfinex","BTCUSD",1693546480448,1.03665457,26058.0,26057.0,1.178322]
["bitfinex","BTCUSD",1693546480651,1.17455761,26058.0,26057.0,1.178322]
["bitfinex","BTCUSD",1693546483701,1.08262225,26058.0,26057.0,1.178322]
["bitfinex","BTCUSD",1693546485916,1.08262225,26058.0,26057.0,0.602661]
["bitfinex","BTCUSD",1693546487782,1.08262225,26058.0,26057.0,0.027]
["bitfinex","BTCUSD",1693546488141,1.44210008,26058.0,26057.0,0.027]
["bitfinex","BTCUSD",1693546488471,1.44210008,26058.0,26057.0,0.01]
["bitfinex","BTCUSD",1693546488472,1.43810008,26058.0,26057.0,0.01]
["bitfinex","BTCUSD",1693546488680,1.43410008,26058.0,26055.0,1.269583]
["bitfinex","BTCUSD",1693546488877,0.09198952,26056.0,26055.0,1.269583]
["bitfinex","BTCUSD",1693546489080,0.79198952,26056.0,26055.0,1.569583]
["bitfinex","BTCUSD",1693546489280,0.80985908,26056.0,26055.0,1.569583]
["bitfinex","BTCUSD",1693546489577,0.80985908,26056.0,26055.0,0.4182]
["bitfinex","BTCUSD",1693546489799,0.80985908,26056.0,26055.0,0.693905]
["bitfinex","BTCUSD",1693546490339,1.03952189,26056.0,26055.0,0.693905]
["bitfinex","BTCUSD",1693546490473,1.04252189,26056.0,26055.0,0.702905]
["bitfinex","BTCUSD",1693546490900,1.04452189,26056.0,26055.0,0.717905]
["bitfinex","BTCUSD",1693546493233,1.04452189,26056.0,26055.0,1.29361]
["bitfinex","BTCUSD",1693546494626,0.95253237,26056.0,26055.0,1.29361]
["bitfinex","BTCUSD",1693546497084,0.95253237,26056.0,26055.0,1.17541]
["bitfinex","BTCUSD",1693546500771,0.95253237,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546502076,0.72286956,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546504231,0.96752049,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546506027,1.05951001,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546507114,1.05951001,26056.0,26055.0,1.869315]
["bitfinex","BTCUSD",1693546514107,1.05951001,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546516617,1.19749429,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546517606,1.10550477,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546518654,1.15139121,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546518867,1.237162,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546519490,1.15139121,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546519783,1.23770907,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546520570,1.46754747,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546521399,1.23770907,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546521721,1.46754747,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546525381,1.22289654,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546529717,1.03902582,26056.0,26055.0,1.751115]
["bitfinex","BTCUSD",1693546537225,1.03902582,26056.0,26055.0,1.869315]
["bitfinex","BTCUSD",1693546544182,1.22327216,26056.0,26055.0,1.869315]
["bitfinex","BTCUSD",1693546547800,1.22327216,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546548005,0.99343376,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546549827,0.86105963,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546550458,1.04530597,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546552527,0.99248174,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546552697,1.04529234,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546553559,0.861046,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546553742,1.04529234,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546557851,0.861046,26056.0,26055.0,2.25640178]
["bitfinex","BTCUSD",1693546563523,0.861046,26056.0,26055.0,3.66309845]
["bitfinex","BTCUSD",1693546563524,0.7971039,26056.0,26055.0,3.66309845]
["bitfinex","BTCUSD",1693546563726,0.705,26056.0,26055.0,3.68309845]
["bitfinex","BTCUSD",1693546575579,0.705,26056.0,26055.0,3.74102213]
["bitfinex","BTCUSD",1693546577424,0.705,26056.0,26055.0,3.68309845]
["bitfinex","BTCUSD",1693546593337,0.705,26056.0,26055.0,2.57640178]
["bitfinex","BTCUSD",1693546593536,0.705,26056.0,26055.0,3.68304511]
["bitfinex","BTCUSD",1693546605246,0.705,26056.0,26055.0,3.68306013]
["bitfinex","BTCUSD",1693546607981,0.79711918,26056.0,26055.0,3.68306013]
["bitfinex","BTCUSD",1693546608163,0.79711918,26056.0,26055.0,2.57640178]
["bitfinex","BTCUSD",1693546608371,0.79711918,26056.0,26055.0,3.68305975]
["bitfinex","BTCUSD",1693546620315,0.79711918,26056.0,26055.0,3.68305486]
["bitfinex","BTCUSD",1693546623341,0.79711918,26056.0,26055.0,3.68305617]
["bitfinex","BTCUSD",1693546674426,0.79709851,26056.0,26055.0,3.68305617]
["bitfinex","BTCUSD",1693546682566,0.79709851,26056.0,26055.0,1.95594117]
["bitfinex","BTCUSD",1693546682781,0.79709851,26056.0,26055.0,2.57640178]
["bitfinex","BTCUSD",1693546682982,0.79709851,26056.0,26055.0,3.68307084]
["bitfinex","BTCUSD",1693546735557,0.79709851,26056.0,26055.0,3.56487084]
["bitfinex","BTCUSD",1693546741664,0.93524628,26056.0,26055.0,3.54487084]
["bitfinex","BTCUSD",1693546741787,1.0273448,26056.0,26055.0,0.899705]
["bitfinex","BTCUSD",1693546743032,1.0273448,26056.0,26055.0,1.47541]
["bitfinex","BTCUSD",1693546744183,0.84314777,26056.0,26055.0,1.47541]
["bitfinex","BTCUSD",1693546745901,0.84312909,26056.0,26055.0,1.47541]
["bitfinex","BTCUSD",1693546746903,0.84312909,26056.0,26055.0,1.59361]
["bitfinex","BTCUSD",1693546750011,1.05109143,26056.0,26055.0,1.59361]
["bitfinex","BTCUSD",1693546751390,1.33823458,26056.0,26055.0,1.017905]
["bitfinex","BTCUSD",1693546751576,1.20010549,26056.0,26055.0,0.324]
["bitfinex","BTCUSD",1693546751975,1.43032065,26056.0,26055.0,0.324]
["bitfinex","BTCUSD",1693546753256,1.20010549,26056.0,26055.0,0.324]
["bitfinex","BTCUSD",1693546755645,1.11500402,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546757173,1.25302774,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546764531,1.06885562,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546764675,1.25302774,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546764874,1.06885562,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546765298,1.25302774,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546765545,1.11500402,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546766015,1.20155878,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546766147,1.43177394,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546766348,1.20155878,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546766948,1.23783948,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546767171,3.4299428,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546767378,3.4946828,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546767578,3.4299428,26056.0,26055.0,0.024]
["bitfinex","BTCUSD",1693546768098,3.4269428,26056.0,26055.0,0.015]
["bitfinex","BTCUSD",1693546768457,3.4629428,26056.0,26055.0,0.016]
["bitfinex","BTCUSD",1693546768641,3.4609428,26056.0,26055.0,0.001]
["bitfinex","BTCUSD",1693546769040,3.4969428,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546769482,3.4609428,26056.0,26055.0,0.001]
["bitfinex","BTCUSD",1693546769658,3.4969428,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546773840,3.37002897,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546777335,3.59973972,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546777739,3.37002897,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546778191,3.59973705,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546780366,3.81645281,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546780503,3.81109039,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546781218,3.59973705,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546781420,3.86788885,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546782989,3.06249777,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546783201,3.18962876,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546784786,2.92147696,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546785382,3.12900968,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546785843,2.92147696,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546786446,3.17797404,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546786966,3.40772432,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546787524,3.15122724,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546787725,2.92147696,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546788352,3.37633841,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546788531,3.24920742,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546789666,3.02410682,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546790215,3.15136227,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546791302,2.92160142,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546792289,2.90160142,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546794750,2.88160142,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546799948,3.45728442,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546800353,2.88160142,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546801168,3.45728442,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546805182,3.73354261,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546811291,3.62984388,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546818436,3.84057907,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546818738,3.62984388,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546819701,3.84436602,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546821512,3.84991277,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546821782,3.27422977,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546822047,3.27558217,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546822450,1.59974061,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546823485,1.49699929,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546823862,1.59974016,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546824046,1.77371993,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546824450,1.59974016,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546834997,1.49721863,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546839169,1.47721863,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546845334,1.28384339,26056.0,26055.0,0.003]
["bitfinex","BTCUSD",1693546845537,0.88027111,26056.0,26055.0,1.27261]
["bitfinex","BTCUSD",1693546849481,0.88027111,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546850865,1.11042573,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546853202,1.11040719,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546853559,0.88027111,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546855091,1.11039489,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546855681,0.88027111,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546855884,1.11039328,26056.0,26055.0,0.1212]
["bitfinex","BTCUSD",1693546858175,1.11039328,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546858988,1.11039328,26056.0,26055.0,0.1212]
["bitfinex","BTCUSD",1693546859390,1.11039328,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546860470,1.11039328,26056.0,26055.0,1.27261]
["bitfinex","BTCUSD",1693546865054,1.11039328,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546873212,1.11039328,26056.0,26055.0,0.1212]
["bitfinex","BTCUSD",1693546874090,1.11039328,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546877765,1.11039328,26056.0,26055.0,0.1212]
["bitfinex","BTCUSD",1693546879346,1.11039328,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546879923,1.2373388,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546880133,1.2348388,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546882472,1.00471663,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546886987,1.00471663,26056.0,26055.0,0.578705]
["bitfinex","BTCUSD",1693546890971,1.00471663,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546901615,1.00471663,26056.0,26055.0,0.1212]
["bitfinex","BTCUSD",1693546902445,1.00471663,26056.0,26055.0,0.696905]
["bitfinex","BTCUSD",1693546907021,1.00471663,26056.0,26055.0,1.27261]
["bitfinex","BTCUSD",1693546911822,1.00471663,26056.0,26055.0,1.15441]
["bitfinex","BTCUSD",1693546922758,1.00471663,26056.0,26055.0,1.730115]
["bitfinex","BTCUSD",1693546922759,0.87777111,26056.0,26055.0,1.730115]
["bitfinex","BTCUSD",1693546926181,0.87777111,26056.0,26055.0,1.15441]
["bitfinex","BTCUSD",1693546933289,0.87777111,26056.0,26055.0,1.27261]
["bitfinex","BTCUSD",1693546933817,0.87777111,26056.0,26055.0,1.848315]
["bitfinex","BTCUSD",1693546933974,0.87777111,26056.0,26055.0,1.27261]
["bitfinex","BTCUSD",1693546940020,0.87616388,26056.0,26055.0,1.27261]
["bitfinex","BTCUSD",1693546950022,0.87616388,26056.0,26055.0,1.848315]
["bitfinex","BTCUSD",1693546950425,0.87616388,26056.0,26055.0,1.27261]
["bitfinex","BTCUSD",1693546950964,0.87616388,26056.0,26055.0,1.848315]
["bitfinex","BTCUSD",1693546955015,1.10643572,26056.0,26055.0,1.848315]
["bitfinex","BTCUSD",1693546957574,1.10643572,26056.0,26055.0,2.23540178]
["bitfinex","BTCUSD",1693546986027,1.07043572,26056.0,26055.0,2.23340178]
["bitfinex","BTCUSD",1693546986461,1.09743572,26056.0,26055.0,2.23540178]
["bitfinex","BTCUSD",1693546986954,1.07043572,26056.0,26055.0,2.23340178]
["bitfinex","BTCUSD",1693546987895,1.03443572,26056.0,26055.0,2.23240178]
["bitfinex","BTCUSD",1693546988100,1.05843572,26056.0,26055.0,2.23340178]
["bitfinex","BTCUSD",1693546988298,1.07143572,26056.0,26055.0,2.23540178]
["bitfinex","BTCUSD",1693546988545,1.04743572,26056.0,26055.0,2.23440178]
["bitfinex","BTCUSD",1693546988859,1.05843572,26056.0,26055.0,2.23640178]
["bitfinex","BTCUSD",1693546996735,1.05843572,26056.0,26055.0,2.23140178]
["bitfinex","BTCUSD",1693547004672,1.05843572,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547013625,1.05658357,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547021663,1.05554481,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547027325,1.23980978,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547028099,1.23981037,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547029315,1.05554481,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547029519,1.23981162,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547035485,1.22194206,26056.0,26055.0,2.53140178]
["bitfinex","BTCUSD",1693547035707,0.85866599,26056.0,26055.0,3.63809322]
["bitfinex","BTCUSD",1693547036356,0.93779044,26056.0,26055.0,3.63609322]
["bitfinex","BTCUSD",1693547036506,0.92679044,26056.0,26055.0,3.63409322]
["bitfinex","BTCUSD",1693547036712,0.92779044,26056.0,26055.0,3.63509322]
["bitfinex","BTCUSD",1693547036909,0.92979044,26056.0,26055.0,3.64809322]
["bitfinex","BTCUSD",1693547037075,0.92879044,26056.0,26055.0,3.64709322]
["bitfinex","BTCUSD",1693547037471,0.92979044,26056.0,26055.0,3.65309322]
["bitfinex","BTCUSD",1693547037911,0.93379044,26056.0,26055.0,3.66709322]
["bitfinex","BTCUSD",1693547038313,0.93379044,26056.0,26055.0,2.56040178]
["bitfinex","BTCUSD",1693547039199,0.79558569,26056.0,26055.0,2.56040178]
["bitfinex","BTCUSD",1693547044604,0.79558569,26056.0,26055.0,3.66707636]
["bitfinex","BTCUSD",1693547044805,0.79558569,26056.0,26055.0,2.56040178]
["bitfinex","BTCUSD",1693547051627,0.79558569,26056.0,26055.0,3.66706661]
["bitfinex","BTCUSD",1693547051628,0.70346124,26056.0,26055.0,3.66706661]
["bitfinex","BTCUSD",1693547052864,0.70346124,26056.0,26055.0,3.66705692]
["bitfinex","BTCUSD",1693547074216,0.79558569,26056.0,26055.0,3.66705692]
["bitfinex","BTCUSD",1693547080225,0.93379044,26056.0,26055.0,3.66705692]
["bitfinex","BTCUSD",1693547092842,0.93379054,26056.0,26055.0,3.66705692]
["bitfinex","BTCUSD",1693547093053,0.93379054,26056.0,26055.0,3.66707869]
["bitfinex","BTCUSD",1693547096490,0.9337903,26056.0,26055.0,3.66707869]
["bitfinex","BTCUSD",1693547106222,0.9337903,26056.0,26055.0,3.68707869]
["bitfinex","BTCUSD",1693547107732,0.9337903,26056.0,26055.0,3.68707512]
["bitfinex","BTCUSD",1693547110623,0.9337903,26056.0,26055.0,3.68707573]
["bitfinex","BTCUSD",1693547118527,0.84165868,26056.0,26055.0,3.68707573]
["bitfinex","BTCUSD",1693547121238,0.01786956,26054.0,26052.0,0.04936854]
["bitfinex","BTCUSD",1693547121459,0.83606956,26053.0,26052.0,0.04936854]
["bitfinex","BTCUSD",1693547121672,0.01786956,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547121891,0.24789255,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547122112,0.60841275,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547122543,1.30841275,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547122752,1.26229695,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547123378,1.28029695,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547123815,1.33524243,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547124234,1.34924243,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547124655,1.16533524,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547125132,1.25721863,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547125335,1.16533524,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547125542,1.25721839,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547125753,1.1193466,26051.0,26050.0,0.0202]
["bitfinex","BTCUSD",1693547127009,1.1193466,26051.0,26048.0,1.151689]
["bitfinex","BTCUSD",1693547127213,0.71786956,26049.0,26048.0,1.53877578]
["bitfinex","BTCUSD",1693547127417,0.71786956,26049.0,26048.0,1.83877578]
["bitfinex","BTCUSD",1693547129558,0.71986956,26049.0,26048.0,1.83877578]
["bitfinex","BTCUSD",1693547129935,0.72186956,26049.0,26048.0,1.83877578]
["bitfinex","BTCUSD",1693547130352,0.98083707,26049.0,26048.0,1.83877578]
["bitfinex","BTCUSD",1693547133434,0.72186956,26049.0,26048.0,0.3]
["bitfinex","BTCUSD",1693547133788,0.72186956,26049.0,26048.0,1.151718]
["bitfinex","BTCUSD",1693547133993,0.72186956,26049.0,26048.0,0.875859]
["bitfinex","BTCUSD",1693547137799,0.97839886,26049.0,26048.0,0.875859]
["bitfinex","BTCUSD",1693547139892,0.97839886,26049.0,26048.0,1.451718]
["bitfinex","BTCUSD",1693547154096,0.72186956,26049.0,26048.0,1.451718]
["bitfinex","BTCUSD",1693547156418,0.72186956,26049.0,26048.0,2.027577]
["bitfinex","BTCUSD",1693547157119,0.72186956,26049.0,26048.0,2.145777]
["bitfinex","BTCUSD",1693547157828,0.704,26049.0,26048.0,2.53286378]
["bitfinex","BTCUSD",1693547158042,0.704,26049.0,26048.0,2.65106378]
["bitfinex","BTCUSD",1693547194776,0.69890588,26049.0,26048.0,2.22692278]
["bitfinex","BTCUSD",1693547196946,0.69890588,26049.0,26048.0,2.52692278]
["bitfinex","BTCUSD",1693547200906,0.79091659,26049.0,26048.0,2.52692278]
["bitfinex","BTCUSD",1693547201108,0.69890588,26049.0,26048.0,2.52692278]
["bitfinex","BTCUSD",1693547201310,0.69890588,26049.0,26048.0,3.65384323]
["bitfinex","BTCUSD",1693547202637,0.69890588,26049.0,26048.0,3.66524477]
["bitfinex","BTCUSD",1693547203046,0.69890588,26049.0,26048.0,3.68524477]
["bitfinex","BTCUSD",1693547203575,0.69890588,26049.0,26048.0,3.70737521]
["bitfinex","BTCUSD",1693547206232,0.10077211,26052.0,26051.0,0.04213044]
["bitfinex","BTCUSD",1693547206436,0.18417376,26057.0,26056.0,0.96213044]
["bitfinex","BTCUSD",1693547206633,0.18417376,26060.0,26058.0,0.02]
["bitfinex","BTCUSD",1693547206868,0.18417376,26060.0,26059.0,1.11753749]
["bitfinex","BTCUSD",1693547207080,0.18417376,26060.0,26059.0,3.14438549]
["bitfinex","BTCUSD",1693547207274,0.7,26060.0,26059.0,3.14438549]
["bitfinex","BTCUSD",1693547207474,0.7,26060.0,26059.0,2.98955078]
["bitfinex","BTCUSD",1693547208468,0.702,26060.0,26059.0,4.1151703]
["bitfinex","BTCUSD",1693547208667,0.702,26060.0,26059.0,3.00855078]
["bitfinex","BTCUSD",1693547208862,0.7,26060.0,26059.0,2.98955078]
["bitfinex","BTCUSD",1693547209063,0.704,26060.0,26059.0,3.00455078]
["bitfinex","BTCUSD",1693547209417,0.708,26060.0,26059.0,3.02655078]
["bitfinex","BTCUSD",1693547211903,0.708,26060.0,26059.0,3.14475078]
["bitfinex","BTCUSD",1693547213944,0.708,26060.0,26059.0,4.25136151]
["bitfinex","BTCUSD",1693547214758,0.708,26060.0,26059.0,3.14475078]
["bitfinex","BTCUSD",1693547215201,0.008,26060.0,26059.0,6.9858123]
["bitfinex","BTCUSD",1693547215411,0.008,26060.0,26059.0,7.23252079]
["bitfinex","BTCUSD",1693547216221,0.004,26060.0,26059.0,7.21752079]
["bitfinex","BTCUSD",1693547216670,0.1519,26064.0,26063.0,0.04213044]
["bitfinex","BTCUSD",1693547216866,0.1519,26064.0,26063.0,3.14952922]
["bitfinex","BTCUSD",1693547217671,0.1549,26064.0,26063.0,3.18652922]
["bitfinex","BTCUSD",1693547218697,0.1579,26064.0,26063.0,3.22352922]
["bitfinex","BTCUSD",1693547219023,0.1579,26064.0,26063.0,4.33001232]
["bitfinex","BTCUSD",1693547224024,0.09176908,26070.0,26068.0,0.02]
["bitfinex","BTCUSD",1693547224239,0.20036956,26072.0,26069.0,2.84350549]
["bitfinex","BTCUSD",1693547224504,0.1652,26071.0,26070.0,0.32]
["bitfinex","BTCUSD",1693547224717,0.1652,26071.0,26070.0,3.08163728]
["bitfinex","BTCUSD",1693547224934,0.1652,26071.0,26070.0,2.92680257]
["bitfinex","BTCUSD",1693547226031,0.1652,26071.0,26070.0,2.96380257]
["bitfinex","BTCUSD",1693547226032,0.1672,26071.0,26070.0,2.96380257]
["bitfinex","BTCUSD",1693547226251,0.1672,26071.0,26070.0,3.07560901]
["bitfinex","BTCUSD",1693547226593,0.1672,26071.0,26070.0,3.37560901]
["bitfinex","BTCUSD",1693547226994,0.1702,26071.0,26070.0,3.41260901]
["bitfinex","BTCUSD",1693547228659,0.1702,26071.0,26070.0,4.40706841]
["bitfinex","BTCUSD",1693547232678,0.1702,26071.0,26070.0,4.40707167]
["bitfinex","BTCUSD",1693547235135,0.1702,26071.0,26070.0,4.42707167]
["bitfinex","BTCUSD",1693547235372,0.005,26071.0,26070.0,5.32707167]
["bitfinex","BTCUSD",1693547235585,0.005,26071.0,26070.0,5.34707167]
["bitfinex","BTCUSD",1693547236779,0.005,26071.0,26070.0,5.3774032]
["bitfinex","BTCUSD",1693547245096,0.005,26071.0,26070.0,5.25737941]
["bitfinex","BTCUSD",1693547245295,0.005,26071.0,26070.0,5.25733178]
["bitfinex","BTCUSD",1693547248234,0.005,26071.0,26070.0,4.15111031]
["bitfinex","BTCUSD",1693547248441,0.005,26071.0,26070.0,5.25733512]
["bitfinex","BTCUSD",1693547249844,0.005,26071.0,26070.0,5.70544664]
["bitfinex","BTCUSD",1693547250052,0.005,26071.0,26070.0,5.59246556]
["bitfinex","BTCUSD",1693547254183,0.3459,26077.0,26074.0,0.02]
["bitfinex","BTCUSD",1693547254378,0.3459,26077.0,26076.0,0.1182]
["bitfinex","BTCUSD",1693547254379,0.1934,26077.0,26076.0,0.1182]
["bitfinex","BTCUSD",1693547254586,0.28991323,26077.0,26076.0,2.67490681]
["bitfinex","BTCUSD",1693547255444,0.28991323,26077.0,26076.0,3.25014781]
["bitfinex","BTCUSD",1693547256332,0.28991323,26077.0,26076.0,3.13194781]
["bitfinex","BTCUSD",1693547256967,0.28991323,26077.0,26076.0,3.18394781]
["bitfinex","BTCUSD",1693547257864,0.38168231,26077.0,26076.0,3.18394781]
["bitfinex","BTCUSD",1693547258265,0.28991323,26077.0,26076.0,3.18394781]
["bitfinex","BTCUSD",1693547259208,0.38168231,26077.0,26076.0,3.18394781]
["bitfinex","BTCUSD",1693547260772,0.42761921,26077.0,26076.0,3.18394781]
["bitfinex","BTCUSD",1693547261680,0.42761921,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547262645,0.47408699,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547263669,0.75124933,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547264658,0.56707557,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547265726,0.33750322,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547269673,0.61353535,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547275417,0.74269807,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547275960,0.46666594,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547281105,0.46654181,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547287841,0.46654181,26077.0,26076.0,2.053723]
["bitfinex","BTCUSD",1693547288252,0.46654181,26077.0,26076.0,2.077723]
["bitfinex","BTCUSD",1693547288470,0.46654181,26077.0,26076.0,2.049723]
["bitfinex","BTCUSD",1693547288608,0.46654181,26077.0,26076.0,2.025723]
["bitfinex","BTCUSD",1693547288811,0.46654181,26077.0,26076.0,2.053723]
["bitfinex","BTCUSD",1693547289008,0.46654181,26077.0,26076.0,2.062723]
["bitfinex","BTCUSD",1693547289444,0.46654181,26077.0,26076.0,2.099723]
["bitfinex","BTCUSD",1693547291522,0.77701896,26077.0,26076.0,2.099723]
["bitfinex","BTCUSD",1693547293544,0.46654181,26077.0,26076.0,2.099723]
["bitfinex","BTCUSD",1693547293992,0.41903341,26077.0,26076.0,2.099723]
["bitfinex","BTCUSD",1693547296453,0.41903341,26077.0,26076.0,2.217923]
["bitfinex","BTCUSD",1693547296784,0.41903341,26077.0,26076.0,2.60500978]
["bitfinex","BTCUSD",1693547300583,0.25503341,26077.0,26076.0,2.60500978]
["bitfinex","BTCUSD",1693547300790,0.12591323,26077.0,26076.0,2.60500978]
["bitfinex","BTCUSD",1693547301209,0.25503341,26077.0,26076.0,2.60500978]
["bitfinex","BTCUSD",1693547301415,0.40220368,26077.0,26076.0,2.60500978]
["bitfinex","BTCUSD",1693547306763,0.12591323,26077.0,26076.0,2.60500978]
["bitfinex","BTCUSD",1693547313588,0.12591323,26077.0,26076.0,2.48680978]
["bitfinex","BTCUSD",1693547329707,0.12591323,26077.0,26076.0,0.374]
["bitfinex","BTCUSD",1693547329708,1.04713079,26077.0,26076.0,0.374]
["bitfinex","BTCUSD",1693547329932,1.16533079,26077.0,26076.0,0.649241]
["bitfinex","BTCUSD",1693547330518,1.16533079,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547331538,1.16533079,26077.0,26076.0,0.649241]
["bitfinex","BTCUSD",1693547331865,1.44162124,26077.0,26076.0,0.649241]
["bitfinex","BTCUSD",1693547333507,1.44162124,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547337537,1.44262814,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547346432,1.47436393,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547347245,1.44262814,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547347768,1.47436345,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547348033,1.44262814,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547348995,1.19807254,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547362081,1.4743776,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547362360,1.19807254,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547362760,1.19807039,26077.0,26076.0,0.074]
["bitfinex","BTCUSD",1693547366684,1.19807039,26077.0,26076.0,0.037]
["bitfinex","BTCUSD",1693547367070,1.19807039,26077.0,26076.0,0.075]
["bitfinex","BTCUSD",1693547367467,1.19807039,26077.0,26076.0,0.038]
["bitfinex","BTCUSD",1693547367869,1.19807039,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547386399,1.44277997,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547399113,1.16633769,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547412039,1.04813769,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547437145,1.16633769,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547439424,2.96508897,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547439631,2.89080966,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547439847,3.01080966,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547440094,3.07530966,26077.0,26076.0,0.076]
["bitfinex","BTCUSD",1693547440270,3.01080966,26077.0,26076.0,0.038]
["bitfinex","BTCUSD",1693547440584,0.01786956,26072.0,26071.0,0.04909709]
["bitfinex","BTCUSD",1693547440791,0.90211521,26072.0,26071.0,0.04909709]
["bitfinex","BTCUSD",1693547440992,0.90211521,26072.0,26070.0,1.18105753]
["bitfinex","BTCUSD",1693547440993,0.01786956,26071.0,26070.0,1.18105753]
["bitfinex","BTCUSD",1693547441196,0.10999162,26071.0,26070.0,2.28719814]
["bitfinex","BTCUSD",1693547441596,0.10999162,26071.0,26070.0,1.18105753]
["bitfinex","BTCUSD",1693547441806,0.80999162,26071.0,26070.0,1.18105753]
["bitfinex","BTCUSD",1693547443385,0.80999162,26071.0,26070.0,1.21805753]
["bitfinex","BTCUSD",1693547443827,0.80999162,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547446292,0.71786956,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547448887,0.01786956,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547458450,0.71786956,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547461276,0.71786956,26071.0,26070.0,1.83043053]
["bitfinex","BTCUSD",1693547463511,0.01786956,26071.0,26070.0,1.83043053]
["bitfinex","BTCUSD",1693547463981,0.01786956,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547468500,0.71786956,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547469912,0.71786956,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547474488,0.80999162,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547474838,0.71786956,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547475595,0.80991018,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547482701,0.94797111,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547483598,0.85593049,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547485508,0.85593049,26071.0,26070.0,2.5511913]
["bitfinex","BTCUSD",1693547485708,0.85593049,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547485910,0.85593049,26071.0,26070.0,2.55119164]
["bitfinex","BTCUSD",1693547486091,0.85593049,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547486429,0.85593049,26071.0,26070.0,2.55119195]
["bitfinex","BTCUSD",1693547486835,1.04001173,26071.0,26070.0,2.55119195]
["bitfinex","BTCUSD",1693547487032,1.04001173,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547487960,0.85593049,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547490617,0.85593049,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547493267,1.04001173,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547493398,0.34001173,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547494048,0.15593049,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547494475,0.34001173,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547498512,1.04001173,26071.0,26070.0,1.25505753]
["bitfinex","BTCUSD",1693547498913,1.04001173,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547502287,0.9019508,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547530190,0.2019508,26071.0,26070.0,1.44505753]
["bitfinex","BTCUSD",1693547531835,0.2019508,26071.0,26070.0,1.414726]
["bitfinex","BTCUSD",1693547532625,0.2019508,26071.0,26070.0,1.377726]
["bitfinex","BTCUSD",1693547532823,0.2019508,26071.0,26070.0,1.340726]
["bitfinex","BTCUSD",1693547533027,0.2029508,26071.0,26070.0,1.377726]
["bitfinex","BTCUSD",1693547533228,0.2039508,26071.0,26070.0,1.414726]
["bitfinex","BTCUSD",1693547533697,0.2029508,26071.0,26070.0,1.377726]
["bitfinex","BTCUSD",1693547534056,0.2039508,26071.0,26070.0,1.414726]
["bitfinex","BTCUSD",1693547537800,0.2039508,26071.0,26070.0,1.224726]
["bitfinex","BTCUSD",1693547539246,0.9039508,26071.0,26070.0,1.224726]
["bitfinex","BTCUSD",1693547540450,0.9039508,26071.0,26070.0,1.414726]
["bitfinex","BTCUSD",1693547542726,0.9039508,26071.0,26070.0,1.990099]
["bitfinex","BTCUSD",1693547546336,0.94997111,26071.0,26070.0,1.990099]
["bitfinex","BTCUSD",1693547547363,1.13425669,26071.0,26070.0,1.990099]
["bitfinex","BTCUSD",1693547549187,0.90415514,26071.0,26070.0,1.990099]
["bitfinex","BTCUSD",1693547550383,0.90415514,26071.0,26070.0,1.414726]
["bitfinex","BTCUSD",1693547560347,1.16331342,26071.0,26070.0,1.414726]
["bitfinex","BTCUSD",1693547560548,1.32732939,26071.0,26070.0,0.264]
["bitfinex","BTCUSD",1693547560762,1.22265809,26071.0,26070.0,0.264]
["bitfinex","BTCUSD",1693547560927,1.45298055,26071.0,26070.0,0.264]
["bitfinex","BTCUSD",1693547562614,1.76917327,26071.0,26070.0,0.264]
["bitfinex","BTCUSD",1693547562815,2.96567467,26071.0,26070.0,0.264]
["bitfinex","BTCUSD",1693547563401,3.00321937,26071.0,26070.0,0.227]
["bitfinex","BTCUSD",1693547563601,3.00321841,26071.0,26070.0,0.227]
["bitfinex","BTCUSD",1693547563800,3.194498,26071.0,26070.0,0.216]
["bitfinex","BTCUSD",1693547564059,3.19472275,26071.0,26070.0,0.216]
["bitfinex","BTCUSD",1693547564265,3.19472275,26071.0,26070.0,0.218]
["bitfinex","BTCUSD",1693547564266,3.20472275,26071.0,26070.0,0.218]
["bitfinex","BTCUSD",1693547564460,3.19372275,26071.0,26070.0,0.19]
["bitfinex","BTCUSD",1693547564642,3.20372275,26071.0,26070.0,0.193]
["bitfinex","BTCUSD",1693547564988,3.21372275,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547565534,3.18439211,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547565735,2.90827025,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547566389,2.94893379,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547566910,2.70777756,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547567117,2.9062748,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547567871,2.70777756,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547568077,2.9555129,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547568476,2.70777756,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547568883,2.76816101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547569460,2.80816101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547572496,3.25616287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547572779,3.25802287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547572988,3.25778287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547573194,3.19280287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547573403,3.19082287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547573618,3.19112287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547573818,3.19172287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547574019,3.19178287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547574219,3.19136287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547574426,3.19052287,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547574623,2.91500101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547574871,2.99446101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547575071,3.00778101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547575287,3.00520101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547575485,3.00424101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547575924,3.00430101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547576124,3.00412101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547576300,3.00034101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547576500,2.99938101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547576701,2.99974101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547576912,2.99998101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547577041,3.00004101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547577485,3.00154101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547577685,2.99944101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547577908,2.99950101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547578345,2.99824101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547578555,2.99704101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547578697,2.99812101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547578875,2.99866101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547579075,2.99842101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547579284,2.99746101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547579589,2.99752101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547579770,2.99908101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547580247,2.93848101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547580479,2.93836101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547580817,2.93848101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547581092,2.93794101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547581296,2.93800101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547581476,2.93890101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547581677,2.93932101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547581878,2.93920101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547582076,2.93932101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547582284,2.93962101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547582437,2.93956101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547582642,2.93974101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547582837,2.93992101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547583089,2.93980101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547583493,2.93974101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547583699,2.93926101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547583936,2.93914101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547584149,2.93902101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547584340,2.93878101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547584529,2.93824101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547584735,2.93902101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547584868,2.93836101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547585283,2.93932101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547585509,2.93950101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547585726,2.93866101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547585956,2.93878101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547586157,2.93890101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547586352,2.93854101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547586559,2.93866101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547586958,2.94016101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547587185,2.92022101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547587378,2.93962101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547587582,2.93974101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547587838,2.93956101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547587973,2.93926101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547588180,2.93932101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547588448,2.94004101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547588599,2.93980101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547588803,2.93986101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547589011,2.93992101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547589214,2.93986101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547589413,2.93944101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547589812,2.93926101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547590016,2.93956101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547590377,3.20411309,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547590554,3.19883309,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547590715,2.93566101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547590925,2.93416101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547591373,2.93578101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547591529,2.93428101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547591724,2.93452101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547591927,2.93482101,26071.0,26070.0,0.195]
["bitfinex","BTCUSD",1693547592125,2.93470101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547592454,2.93584101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547592648,3.16002904,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547592993,3.20507151,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547593188,2.93416101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547593417,2.93422101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547593587,2.93428101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547593792,2.93434101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547593994,2.93440101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547594196,2.93428101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547594514,2.93434101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547594713,3.13888595,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547594876,3.13876595,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547595219,3.13882595,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547595347,3.13762595,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547595580,3.13768595,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547595779,3.07282595,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547598221,2.93704101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547598450,2.93686101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547598700,2.93680101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547599123,2.93668101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547599322,2.93686101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547599527,3.17365661,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547599724,3.17347661,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547599952,3.17335661,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547600133,2.93644101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547600358,3.19035878,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547600543,3.19576346,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547600747,2.93638101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547600922,2.93632101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547601124,3.19656253,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547601330,3.19638253,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547601529,2.93548101,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547601851,3.14051841,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547601990,3.14075841,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547602196,3.14069841,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547602447,3.14063841,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547602768,3.41635154,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547603014,3.29014809,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547606941,3.05109481,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547607548,2.91619741,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547607743,2.91061741,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547608086,2.91349741,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547608294,2.91361741,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547608499,2.97819533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547608692,2.97873533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547608895,2.97855533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547609098,3.2889801,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547609323,2.97687533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547609436,2.97837533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547609637,2.97849533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547609861,2.97891533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547610110,2.97903533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547610283,2.97921533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547610482,2.97945533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547610734,2.98053533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547610931,2.98389533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547611168,2.98365533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547611470,2.98359533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547611688,2.98491533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547612190,2.98527533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547612396,2.98521533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547612684,2.98533533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547612890,2.98599533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547613103,2.98581533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547613302,2.98587533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547613530,2.98593533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547613736,2.98599533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547613913,2.98605533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547614116,2.98647533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547614327,2.98485533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547614533,2.98611533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547614826,2.98647533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547615087,3.2967801,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547615325,3.2970201,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547615514,3.2973801,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547615697,3.2974401,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547615902,3.2975601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547616304,3.2970801,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547616598,3.2950401,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547616817,3.2934201,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547616937,3.2760001,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547617138,3.2737201,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547617390,3.2737801,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547617535,3.2725201,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547617735,3.2724601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547617978,3.2724001,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547618210,3.2723401,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547618421,3.2749201,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547618615,3.54430692,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547618956,3.47110692,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547623924,3.16086215,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547625517,3.22740215,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547625786,2.95969533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547626109,2.96023533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547626299,3.16520005,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547626506,2.96065533,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547626703,3.20311963,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547627001,3.22823601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547627205,3.23009601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547627412,3.22997601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547627720,3.54028078,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547627910,3.23009601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547628224,3.23015601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547628435,3.23045601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547628582,3.22949601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547628786,3.23027601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547629122,3.23033601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547629328,3.23081601,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547629626,3.27974419,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547629865,3.29576419,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547630034,3.29966419,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547630237,3.29996419,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547630785,3.61146896,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547630986,4.00246313,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547631167,4.00282313,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547631366,4.00264313,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547631506,3.69221836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547631709,4.00228313,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547631955,3.69185836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547632155,3.69167836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547632355,3.30422419,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547632557,3.30398419,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547632875,3.60972896,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547633048,3.60960896,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547633257,3.61200896,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547633508,3.61254896,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547633674,4.02220313,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547633875,3.71285836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547634077,3.71021836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547634277,3.70985836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547634575,3.71009836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547634772,3.71027836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547634977,3.70877836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547635182,3.71069836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547635388,3.71051836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547635594,3.73663836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547635803,3.73813836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547636011,3.73441836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547636218,3.74071836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547636423,3.73723836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547636628,3.73663836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547636808,3.73729836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547637018,3.73747836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547637225,3.73729836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547637424,3.73657836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547637633,3.73633836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547637843,3.73291836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547638001,3.73261836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547638206,3.73147836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547638434,3.73129836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547638641,3.73117836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547638791,4.19655836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547638981,4.34115836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547639187,4.34511836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547639387,4.34415836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547639589,4.34703836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547639807,4.34943836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547640009,4.35195836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547640204,4.35747836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547640421,4.65519836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547640620,4.68299836,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547640846,4.67095836,26071.0,26070.0,0.002]
["bitfinex","BTCUSD",1693547641056,4.70872054,26071.0,26070.0,0.005]
["bitfinex","BTCUSD",1693547641305,4.69824054,26071.0,26070.0,0.003]
["bitfinex","BTCUSD",1693547641502,0.58156956,26070.0,26069.0,0.00520167]
["bitfinex","BTCUSD",1693547641700,4.37472216,26070.0,26069.0,0.00520167]
["bitfinex","BTCUSD",1693547642131,4.55470823,26070.0,26069.0,0.00520167]
["bitfinex","BTCUSD",1693547642313,4.55758823,26070.0,26069.0,0.00520167]
["bitfinex","BTCUSD",1693547642510,4.55692823,26070.0,26069.0,0.00520167]
["bitfinex","BTCUSD",1693547642716,4.59254823,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547642919,4.59092823,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547643120,4.74448523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547643455,4.74436523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547643670,4.74340523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547643810,4.78028523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547644017,4.77956523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547644215,4.77938523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547644443,4.77986523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547644788,4.77974523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547645008,4.77956523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547645213,4.77938523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547645412,4.77956523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547645591,4.77878523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547645799,4.77902523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547646003,4.77860523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547646204,4.77848523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547646417,4.77878523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547646543,4.77854523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547646742,4.77842523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547647039,4.78244523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547647214,4.78232523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547647427,4.78322523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547647630,4.78442523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547647842,4.78550523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547648041,4.78538523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547648267,4.78760523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547648488,4.78772523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547648698,4.78778523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547648945,4.78736523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547649131,4.78730523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547649341,4.78688523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547649547,4.78664523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547649745,4.78538523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547649947,4.78526523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547650151,4.78514523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547650357,4.78508523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547650554,4.78580523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547650712,4.78568523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547650920,4.78544523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547651127,4.78532523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547651333,4.78520523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547651679,4.78496523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547651898,4.78484523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547652116,4.78466523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547652302,4.78460523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547652505,4.78496523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547652703,4.78442523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547652913,4.78436523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547653114,4.78424523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547653316,4.78418523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547653523,4.78442523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547653724,4.78424523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547653921,4.78490523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547654124,4.78466523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547654330,4.78304523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547654536,4.78280523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547654756,4.78376523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547654959,4.78256523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547655164,4.78352523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547655497,4.78328523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547655713,4.78292523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547656029,4.78286523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547656282,4.78232523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547656483,4.78310523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547656609,4.78268523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547656811,4.78262523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547657411,4.78214523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547657607,4.78094523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547657806,4.78082523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547658009,4.78070523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547658213,4.78190523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547658415,5.08268523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547658616,5.08316523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547658820,5.08310523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547658998,5.08304523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547659177,5.08418523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547659380,5.08508523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547659578,5.08562523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547659806,5.08568523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547660002,5.08538523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547660179,5.08484523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547660380,5.08466523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547660570,5.08454523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547660769,5.08442523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547660970,5.08340523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547661277,5.08334523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547661465,5.08328523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547661803,5.08340523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547662005,5.08328523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547662210,5.08322523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547662409,5.08430523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547662584,5.08424523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547662785,5.08460523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547662984,5.08454523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547663177,5.08442523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547663374,5.08346523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547663613,5.08316523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547663841,5.08310523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547664033,5.10106523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547664375,5.10604523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547664488,5.10640523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547664691,5.10160523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547664895,5.10712523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547665114,5.10454523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547665317,5.10544523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547665524,5.10532523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547665725,5.10544523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547665918,5.10538523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547666564,5.10460523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547666923,5.10448523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547667123,5.10394523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547667330,5.10352523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547667535,5.10346523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547667774,5.10352523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547668094,5.10346523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547668385,5.10454523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547668624,5.10448523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547668948,5.10442523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547669148,5.10436523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547669348,5.10430523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547669555,5.10496523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547669781,5.09812523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547670086,5.09920523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547670268,5.09968523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547670495,5.10838523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547670698,5.07120523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547670903,5.03468523,26070.0,26069.0,0.00520167]
["bitfinex","BTCUSD",1693547671109,5.03462523,26070.0,26069.0,0.00520167]
["bitfinex","BTCUSD",1693547671317,5.07044523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547671531,5.06846523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547671697,5.06840523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547671891,5.10434523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547672097,5.10212523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547672414,5.06564523,26070.0,26069.0,0.00820167]
["bitfinex","BTCUSD",1693547672736,4.79720961,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547673036,4.92884961,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547673237,4.92908961,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547673396,4.89568758,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547673609,4.92959228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547674037,4.92971228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547674235,4.92911228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547674649,4.92971228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547674885,4.93295228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547675055,4.93487228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547675482,4.93751228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547675621,4.93763228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547675979,4.93679228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547676187,4.95563228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547676313,4.95659228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547676519,4.95707228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547676719,4.95431228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547676987,4.95455228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547677216,4.95791228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547677394,4.98527228,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547677619,5.02232523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547677823,5.12660523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547678020,5.12480523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547678813,5.12564523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547678993,5.12576523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547679194,5.12552523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547679517,5.12768523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547679700,5.12456523,26070.0,26069.0,0.01120167]
["bitfinex","BTCUSD",1693547679940,5.12456523,26070.0,26065.0,0.04991222]
["bitfinex","BTCUSD",1693547679941,0.58156956,26066.0,26065.0,0.04991222]
["bitfinex","BTCUSD",1693547680153,0.05786956,26060.0,26059.0,0.1993]
["bitfinex","BTCUSD",1693547680360,1.07383247,26060.0,26058.0,0.04971313]
["bitfinex","BTCUSD",1693547680567,0.0920394,26059.0,26056.0,1.350632]
["bitfinex","BTCUSD",1693547680772,0.0920394,26059.0,26056.0,0.774962]
["bitfinex","BTCUSD",1693547680773,0.2300945,26059.0,26056.0,0.774962]
["bitfinex","BTCUSD",1693547680973,0.01786956,26057.0,26056.0,0.575662]
["bitfinex","BTCUSD",1693547681565,0.01786956,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547682152,0.71786956,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547682665,0.72586956,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547682990,0.72586956,26057.0,26056.0,0.575662]
["bitfinex","BTCUSD",1693547704376,0.72586956,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547723446,0.8178908,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547726424,0.95592266,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547728318,0.86390142,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547728867,1.0479439,26057.0,26056.0,1.151345]
["bitfinex","BTCUSD",1693547729022,1.0479439,26057.0,26056.0,2.57574571]
["bitfinex","BTCUSD",1693547729226,0.81798325,26057.0,26056.0,3.9146566]
["bitfinex","BTCUSD",1693547729448,0.81798325,26057.0,26056.0,3.91465059]
["bitfinex","BTCUSD",1693547729647,0.81798325,26057.0,26056.0,4.01465059]
["bitfinex","BTCUSD",1693547729856,0.02586956,26057.0,26056.0,4.01465059]
["bitfinex","BTCUSD",1693547730048,0.008,26057.0,26056.0,4.01465059]
["bitfinex","BTCUSD",1693547730277,0.008,26057.0,26056.0,4.13285059]
["bitfinex","BTCUSD",1693547730278,0.02586956,26057.0,26056.0,4.13285059]
["bitfinex","BTCUSD",1693547734432,0.02586956,26057.0,26056.0,4.01465059]
["bitfinex","BTCUSD",1693547735228,0.02586956,26057.0,26056.0,2.90799778]
["bitfinex","BTCUSD",1693547738499,0.02586956,26057.0,26056.0,4.01465964]
["bitfinex","BTCUSD",1693547738697,0.02586956,26057.0,26056.0,4.01465958]
["bitfinex","BTCUSD",1693547739313,0.02586956,26057.0,26056.0,2.90799778]
["bitfinex","BTCUSD",1693547740127,0.02586956,26057.0,26056.0,4.01465907]
["bitfinex","BTCUSD",1693547740332,0.02586956,26057.0,26056.0,2.90799778]
["bitfinex","BTCUSD",1693547766932,0.11798187,26057.0,26056.0,2.90799778]
["bitfinex","BTCUSD",1693547772601,0.81798187,26057.0,26056.0,2.90799778]
["bitfinex","BTCUSD",1693547776544,0.01786956,26056.0,26055.0,0.02]
["bitfinex","BTCUSD",1693547776744,0.24815034,26056.0,26055.0,0.02]
["bitfinex","BTCUSD",1693547776963,0.24815034,26056.0,26055.0,0.595705]
["bitfinex","BTCUSD",1693547777529,0.24815034,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547777705,0.95215034,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547778497,1.1811132,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547778738,1.04294473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547778901,1.03894473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547779256,1.04194473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547779672,1.03894473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547779886,1.03494473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547780087,1.03794473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547780287,1.04194473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547780510,1.03794473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547780735,1.04194473,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547785333,0.81698187,26056.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693547785706,0.81698187,26056.0,26055.0,1.15141]
["bitfinex","BTCUSD",1693547813646,0.79911231,26056.0,26055.0,1.75669678]
["bitfinex","BTCUSD",1693547813858,0.707,26056.0,26055.0,3.73907914]
["bitfinex","BTCUSD",1693547814462,0.007,26056.0,26055.0,3.73907914]
["bitfinex","BTCUSD",1693547815734,0.006617,26056.0,26055.0,3.73907914]
["bitfinex","BTCUSD",1693547816153,0.006617,26056.0,26054.0,1.93032875]
["bitfinex","BTCUSD",1693547816154,0.01786956,26053.0,26051.0,0.675781]
["bitfinex","BTCUSD",1693547816365,0.01786956,26053.0,26051.0,1.251558]
["bitfinex","BTCUSD",1693547816582,0.01786956,26053.0,26052.0,0.575769]
["bitfinex","BTCUSD",1693547817407,0.02186956,26053.0,26052.0,0.575769]
["bitfinex","BTCUSD",1693547817927,0.01786956,26053.0,26052.0,0.575769]
["bitfinex","BTCUSD",1693547819016,0.01986956,26053.0,26052.0,0.576769]
["bitfinex","BTCUSD",1693547820217,0.02186956,26053.0,26052.0,1.15254]
["bitfinex","BTCUSD",1693547820825,0.02186956,26053.0,26052.0,1.728311]
["bitfinex","BTCUSD",1693547840434,0.27067185,26053.0,26052.0,1.15254]
["bitfinex","BTCUSD",1693547840638,0.3627591,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693547844558,0.27067185,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693547845526,0.50088997,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693547845901,0.59302735,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693547846055,0.40880272,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693547848118,0.40680272,26053.0,26050.0,0.62541025]
["bitfinex","BTCUSD",1693547848258,0.09197882,26052.0,26050.0,0.62541025]
["bitfinex","BTCUSD",1693547848659,0.09197882,26052.0,26050.0,0.575807]
["bitfinex","BTCUSD",1693547849295,0.01786956,26051.0,26050.0,0.575807]
["bitfinex","BTCUSD",1693547850916,0.02186956,26051.0,26050.0,0.575807]
["bitfinex","BTCUSD",1693547851140,0.28838924,26051.0,26050.0,0.576807]
["bitfinex","BTCUSD",1693547851634,0.28538924,26051.0,26050.0,0.575807]
["bitfinex","BTCUSD",1693547851833,0.28738924,26051.0,26050.0,0.576807]
["bitfinex","BTCUSD",1693547852591,0.28338924,26051.0,26050.0,0.576807]
["bitfinex","BTCUSD",1693547852963,0.28538924,26051.0,26050.0,0.576807]
["bitfinex","BTCUSD",1693547856140,0.28338924,26051.0,26050.0,0.576807]
["bitfinex","BTCUSD",1693547856367,0.28338924,26051.0,26050.0,0.575807]
["bitfinex","BTCUSD",1693547856572,0.28538924,26051.0,26050.0,0.576807]
["bitfinex","BTCUSD",1693547858119,0.02186956,26051.0,26050.0,0.576807]
["bitfinex","BTCUSD",1693547858986,0.02186956,26051.0,26050.0,1.152622]
["bitfinex","BTCUSD",1693547876454,0.72186956,26051.0,26050.0,1.152622]
["bitfinex","BTCUSD",1693547876674,0.72186956,26051.0,26050.0,2.23372378]
["bitfinex","BTCUSD",1693547876903,0.704,26051.0,26050.0,2.23372378]
["bitfinex","BTCUSD",1693547877106,0.72186956,26051.0,26050.0,2.23372378]
["bitfinex","BTCUSD",1693547883052,0.72186956,26051.0,26050.0,2.42372378]
["bitfinex","BTCUSD",1693547883986,0.72186956,26051.0,26050.0,0.69628678]
["bitfinex","BTCUSD",1693547884197,0.72186956,26051.0,26050.0,2.42371578]
["bitfinex","BTCUSD",1693547892363,0.72186956,26051.0,26050.0,1.84790078]
["bitfinex","BTCUSD",1693547892690,1.01648547,26051.0,26050.0,0.191]
["bitfinex","BTCUSD",1693547897215,1.01648547,26051.0,26050.0,0.766815]
["bitfinex","BTCUSD",1693547897856,1.01648547,26051.0,26050.0,0.191]
["bitfinex","BTCUSD",1693547899605,1.01648547,26051.0,26050.0,0.766815]
["bitfinex","BTCUSD",1693547902614,0.81384838,26051.0,26050.0,0.766815]
["bitfinex","BTCUSD",1693547903685,0.81384838,26051.0,26050.0,1.34263]
["bitfinex","BTCUSD",1693547907692,0.79597882,26051.0,26050.0,3.15161678]
["bitfinex","BTCUSD",1693547907892,0.02186956,26051.0,26050.0,5.41010008]
["bitfinex","BTCUSD",1693547908832,0.01786956,26051.0,26050.0,5.40910008]
["bitfinex","BTCUSD",1693547909029,0.01986956,26051.0,26050.0,5.42110008]
["bitfinex","BTCUSD",1693547909409,0.01986956,26051.0,26050.0,5.41810008]
["bitfinex","BTCUSD",1693547909610,0.02386956,26051.0,26050.0,5.43310008]
["bitfinex","BTCUSD",1693547909958,0.02186956,26051.0,26050.0,5.42410008]
["bitfinex","BTCUSD",1693547910441,0.02186956,26051.0,26050.0,5.42407771]
["bitfinex","BTCUSD",1693547911801,0.02586956,26051.0,26050.0,5.43507771]
["bitfinex","BTCUSD",1693547913367,0.008,26051.0,26050.0,5.43507771]
["bitfinex","BTCUSD",1693547914494,0.008,26051.0,26050.0,5.73507771]
["bitfinex","BTCUSD",1693547922604,0.008,26051.0,26050.0,5.73507475]
["bitfinex","BTCUSD",1693547925829,0.008,26051.0,26050.0,5.73507444]
["bitfinex","BTCUSD",1693547929052,0.008,26051.0,26050.0,4.43137444]
["bitfinex","BTCUSD",1693547929260,0.008,26051.0,26050.0,2.63053178]
["bitfinex","BTCUSD",1693547930317,0.708,26051.0,26050.0,2.63053178]
["bitfinex","BTCUSD",1693547933822,0.96265056,26051.0,26050.0,2.243445]
["bitfinex","BTCUSD",1693547935689,0.708,26051.0,26050.0,2.243445]
["bitfinex","BTCUSD",1693547941948,0.708,26051.0,26050.0,1.943445]
["bitfinex","BTCUSD",1693547946815,0.708,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693547947289,0.008,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693547954748,0.008,26051.0,26050.0,2.47950575]
["bitfinex","BTCUSD",1693547957556,0.00799,26051.0,26050.0,2.47950575]
["bitfinex","BTCUSD",1693547965585,0.00799,26051.0,26050.0,3.58636265]
["bitfinex","BTCUSD",1693547974101,0.00799,26051.0,26050.0,3.58635619]
["bitfinex","BTCUSD",1693547976045,0.00799,26051.0,26050.0,2.47950575]
["bitfinex","BTCUSD",1693547976046,0.70799,26051.0,26050.0,2.47950575]
["bitfinex","BTCUSD",1693547976472,0.70799,26051.0,26050.0,1.943445]
["bitfinex","BTCUSD",1693547976473,1.03934371,26051.0,26050.0,1.943445]
["bitfinex","BTCUSD",1693547976694,0.81780732,26051.0,26050.0,1.943445]
["bitfinex","BTCUSD",1693547980538,0.72573956,26051.0,26050.0,1.943445]
["bitfinex","BTCUSD",1693547985076,0.02573956,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693547988364,0.72573956,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693547996065,0.81780732,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693547996507,0.72573956,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693548003983,0.02573956,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693548005688,0.02573956,26051.0,26050.0,3.55558735]
["bitfinex","BTCUSD",1693548006095,0.02573956,26051.0,26050.0,2.44873178]
["bitfinex","BTCUSD",1693548013931,0.02573956,26051.0,26050.0,3.55560662]
["bitfinex","BTCUSD",1693548014357,0.00787,26051.0,26050.0,3.55560662]
["bitfinex","BTCUSD",1693548015742,0.00787,26051.0,26050.0,3.85560662]
["bitfinex","BTCUSD",1693548026041,0.00787,26051.0,26050.0,3.66560662]
["bitfinex","BTCUSD",1693548035522,0.00787,26051.0,26050.0,3.85560662]
["bitfinex","BTCUSD",1693548075074,0.00787,26051.0,26050.0,4.25930662]
["bitfinex","BTCUSD",1693548079522,0.00787,26051.0,26050.0,4.83512162]
["bitfinex","BTCUSD",1693548080523,0.10993732,26053.0,26050.0,4.83512162]
["bitfinex","BTCUSD",1693548080720,0.10993732,26053.0,26052.0,0.5219]
["bitfinex","BTCUSD",1693548080932,0.10993732,26053.0,26052.0,3.51207078]
["bitfinex","BTCUSD",1693548082158,0.11393732,26053.0,26052.0,3.51207078]
["bitfinex","BTCUSD",1693548082363,0.11793732,26053.0,26052.0,3.53007078]
["bitfinex","BTCUSD",1693548082825,0.02586956,26053.0,26052.0,3.53007078]
["bitfinex","BTCUSD",1693548083281,0.3935694,26054.0,26052.0,3.53007078]
["bitfinex","BTCUSD",1693548083454,0.3935694,26054.0,26053.0,0.90898678]
["bitfinex","BTCUSD",1693548083611,0.3935694,26054.0,26053.0,2.63623378]
["bitfinex","BTCUSD",1693548085072,0.3965694,26054.0,26053.0,2.65423378]
["bitfinex","BTCUSD",1693548085403,0.3995694,26054.0,26053.0,2.65423378]
["bitfinex","BTCUSD",1693548085810,0.3965694,26054.0,26053.0,2.65423378]
["bitfinex","BTCUSD",1693548086061,0.3995694,26054.0,26053.0,2.67623378]
["bitfinex","BTCUSD",1693548089914,0.18413552,26055.0,26053.0,2.67623378]
["bitfinex","BTCUSD",1693548090162,0.18413552,26055.0,26054.0,0.1182]
["bitfinex","BTCUSD",1693548090331,0.88413552,26055.0,26054.0,2.23246778]
["bitfinex","BTCUSD",1693548090739,0.88413552,26055.0,26054.0,2.63616778]
["bitfinex","BTCUSD",1693548091092,0.88613552,26055.0,26054.0,2.63616778]
["bitfinex","BTCUSD",1693548091501,0.18413552,26055.0,26054.0,2.63616778]
["bitfinex","BTCUSD",1693548091677,0.18813552,26055.0,26054.0,2.64716778]
["bitfinex","BTCUSD",1693548091885,0.18613552,26055.0,26054.0,2.64716778]
["bitfinex","BTCUSD",1693548092788,0.18813552,26055.0,26054.0,2.66116778]
["bitfinex","BTCUSD",1693548093758,0.18813552,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548098947,0.32636911,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548100118,1.02636911,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548101402,0.88813552,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548116757,1.11830492,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548127516,1.11897805,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548132908,1.11897805,26055.0,26054.0,2.574081]
["bitfinex","BTCUSD",1693548133867,0.93454336,26055.0,26054.0,2.574081]
["bitfinex","BTCUSD",1693548141508,0.88841705,26055.0,26054.0,2.574081]
["bitfinex","BTCUSD",1693548143456,0.93454336,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548143690,1.02673325,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548144667,0.32673325,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548145702,0.14231558,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548152830,0.09618587,26055.0,26054.0,2.96116778]
["bitfinex","BTCUSD",1693548160033,0.13823736,26057.0,26055.0,1.5339]
["bitfinex","BTCUSD",1693548160253,0.12482962,26060.0,26058.0,0.9]
["bitfinex","BTCUSD",1693548160462,0.23054336,26062.0,26059.0,1.09078678]
["bitfinex","BTCUSD",1693548160671,0.23054336,26062.0,26061.0,0.4037]
["bitfinex","BTCUSD",1693548160880,0.23054336,26063.0,26061.0,2.24193078]
["bitfinex","BTCUSD",1693548161082,0.23054336,26063.0,26062.0,1.20898678]
["bitfinex","BTCUSD",1693548161288,0.23054336,26063.0,26062.0,2.93563678]
["bitfinex","BTCUSD",1693548161894,0.23054336,26064.0,26062.0,2.93563678]
["bitfinex","BTCUSD",1693548162095,0.23054336,26064.0,26062.0,2.81743678]
["bitfinex","BTCUSD",1693548162096,0.006,26063.0,26062.0,2.81743678]
["bitfinex","BTCUSD",1693548162297,0.23054336,26064.0,26062.0,2.93563678]
["bitfinex","BTCUSD",1693548162583,0.23054336,26064.0,26063.0,1.844784]
["bitfinex","BTCUSD",1693548162823,0.23054336,26064.0,26063.0,2.144784]
["bitfinex","BTCUSD",1693548163414,0.24954336,26064.0,26063.0,2.144784]
["bitfinex","BTCUSD",1693548163826,0.019,26064.0,26063.0,2.144784]
["bitfinex","BTCUSD",1693548164019,0.39564336,26065.0,26063.0,2.144784]
["bitfinex","BTCUSD",1693548164235,0.39564336,26065.0,26064.0,2.144718]
["bitfinex","BTCUSD",1693548165015,0.42464336,26065.0,26064.0,2.144718]
["bitfinex","BTCUSD",1693548165402,0.39564336,26065.0,26064.0,2.144718]
["bitfinex","BTCUSD",1693548165595,0.42464336,26065.0,26064.0,2.147718]
["bitfinex","BTCUSD",1693548165798,0.45664336,26065.0,26064.0,2.147718]
["bitfinex","BTCUSD",1693548166189,0.42464336,26065.0,26064.0,2.147718]
["bitfinex","BTCUSD",1693548166397,0.45664336,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548166597,0.29154336,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548166799,0.061,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548168500,0.24490415,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548168697,0.061,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548169121,0.19890968,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548170603,0.29083901,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548171215,0.15292933,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548173169,0.15276964,26065.0,26064.0,2.150718]
["bitfinex","BTCUSD",1693548173863,0.15276964,26065.0,26064.0,2.340718]
["bitfinex","BTCUSD",1693548174843,0.15276964,26065.0,26064.0,2.37162684]
["bitfinex","BTCUSD",1693548175903,0.06084031,26065.0,26064.0,2.37162684]
["bitfinex","BTCUSD",1693548180027,0.06084031,26065.0,26064.0,2.77532684]
["bitfinex","BTCUSD",1693548181009,0.032,26065.0,26064.0,2.77232684]
["bitfinex","BTCUSD",1693548181188,0.03,26065.0,26064.0,3.15941362]
["bitfinex","BTCUSD",1693548181366,0.062,26065.0,26064.0,3.16241362]
["bitfinex","BTCUSD",1693548181568,0.032,26065.0,26064.0,3.15941362]
["bitfinex","BTCUSD",1693548181766,0.034,26065.0,26064.0,3.18241362]
["bitfinex","BTCUSD",1693548181983,0.002,26065.0,26064.0,3.17941362]
["bitfinex","BTCUSD",1693548182346,0.004,26065.0,26064.0,3.20041362]
["bitfinex","BTCUSD",1693548184792,0.004,26065.0,26064.0,3.31861362]
["bitfinex","BTCUSD",1693548213962,0.09592933,26065.0,26064.0,3.31861362]
["bitfinex","BTCUSD",1693548217131,0.09592933,26065.0,26064.0,3.20041362]
["bitfinex","BTCUSD",1693548218814,0.23383901,26065.0,26064.0,3.20041362]
["bitfinex","BTCUSD",1693548219028,0.23183901,26065.0,26064.0,3.17941362]
["bitfinex","BTCUSD",1693548219175,0.09392933,26065.0,26064.0,3.17941362]
["bitfinex","BTCUSD",1693548219380,0.09492933,26065.0,26064.0,3.19541362]
["bitfinex","BTCUSD",1693548219587,0.23083901,26065.0,26064.0,3.17241362]
["bitfinex","BTCUSD",1693548219830,0.22983901,26065.0,26064.0,3.15641362]
["bitfinex","BTCUSD",1693548220036,0.23083901,26065.0,26064.0,3.17441362]
["bitfinex","BTCUSD",1693548220238,0.09592933,26065.0,26064.0,3.20341362]
["bitfinex","BTCUSD",1693548220457,0.09492933,26065.0,26064.0,3.18541362]
["bitfinex","BTCUSD",1693548220663,0.09792933,26065.0,26064.0,3.21641362]
["bitfinex","BTCUSD",1693548220961,0.23583901,26065.0,26064.0,3.21641362]
["bitfinex","BTCUSD",1693548223792,0.14390968,26065.0,26064.0,3.21641362]
["bitfinex","BTCUSD",1693548225777,0.32781383,26065.0,26064.0,3.21641362]
["bitfinex","BTCUSD",1693548230499,0.18990415,26065.0,26064.0,3.21641362]
["bitfinex","BTCUSD",1693548236539,0.006,26065.0,26064.0,3.21641362]
["bitfinex","BTCUSD",1693548236736,0.19033785,26065.0,26064.0,3.21641362]
["bitfinex","BTCUSD",1693548239969,0.19033785,26065.0,26064.0,2.81271362]
["bitfinex","BTCUSD",1693548244295,0.32859734,26065.0,26064.0,2.81271362]
["bitfinex","BTCUSD",1693548245035,0.19033785,26065.0,26064.0,2.81271362]
["bitfinex","BTCUSD",1693548246519,0.32859946,26065.0,26064.0,2.81271362]
["bitfinex","BTCUSD",1693548249263,0.19033785,26065.0,26064.0,2.81271362]
["bitfinex","BTCUSD",1693548257682,0.19033785,26065.0,26064.0,2.42562684]
["bitfinex","BTCUSD",1693548261030,0.42076016,26065.0,26064.0,2.42562684]
["bitfinex","BTCUSD",1693548269263,1.12076016,26065.0,26064.0,2.42562684]
["bitfinex","BTCUSD",1693548273029,0.93642231,26065.0,26064.0,2.42562684]
["bitfinex","BTCUSD",1693548273240,1.16141558,26065.0,26064.0,2.12562684]
["bitfinex","BTCUSD",1693548273450,1.06071176,26065.0,26064.0,2.00742684]
["bitfinex","BTCUSD",1693548273657,1.4980305,26065.0,26064.0,1.43192084]
["bitfinex","BTCUSD",1693548274294,1.4980305,26065.0,26064.0,1.40292084]
["bitfinex","BTCUSD",1693548274295,1.4950305,26065.0,26064.0,1.40292084]
["bitfinex","BTCUSD",1693548274498,1.4970305,26065.0,26064.0,1.389012]
["bitfinex","BTCUSD",1693548274918,1.33947361,26065.0,26064.0,1.389012]
["bitfinex","BTCUSD",1693548275116,1.33947361,26065.0,26064.0,1.658012]
["bitfinex","BTCUSD",1693548275117,1.33647361,26065.0,26064.0,1.658012]
["bitfinex","BTCUSD",1693548275331,1.33647361,26065.0,26064.0,1.677012]
["bitfinex","BTCUSD",1693548275507,1.06196683,26065.0,26064.0,1.677012]
["bitfinex","BTCUSD",1693548275913,1.33847361,26065.0,26064.0,1.677012]
["bitfinex","BTCUSD",1693548276113,1.43211535,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548277025,1.55031535,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548277227,1.5906935,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548277432,1.36469039,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548278034,1.59609984,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548278234,1.36469039,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548278596,1.75177717,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548278797,2.28968397,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548279122,2.08238519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548279557,1.80587841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548280354,2.08238519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548280557,2.14772519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548280768,2.14796519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548281064,2.14976519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548281716,2.14922519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548281895,2.14952519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548282066,2.14958519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548282271,2.14952519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548282478,2.14964519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548282657,2.15054519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548282861,2.15066519,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548283097,1.87319841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548283423,1.87379841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548283732,1.87349841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548284260,1.87391841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548284466,1.87403841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548284811,1.87361841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548285445,1.87385841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548285850,1.87349841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548286079,1.87415841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548286230,1.87373841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548286942,1.75559841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548287463,1.75553841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548287669,1.75541841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548287873,1.75547841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548288257,1.75541841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548288454,1.75571841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548288842,1.75601841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548289087,1.75595841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548289306,1.75601841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548289505,1.75577841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548289731,1.75667841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548289913,1.75661841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548290115,1.75649841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548290315,1.75643841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548290516,1.75685841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548290672,2.03529429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548290867,2.03379429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548291071,2.03403429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548291290,2.03415429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548291490,2.03403429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548291711,2.03427429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548292075,2.03151429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548292298,2.03415429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548292504,2.03343429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548292727,2.03325429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548292919,2.03313429,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548293108,1.75481841,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548293262,1.99734568,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548293460,1.66271766,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548293686,1.59227766,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548306604,1.35707039,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548306756,1.62309721,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548306970,1.55799721,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548307347,1.90935211,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548308384,1.90935211,26065.0,26064.0,0.2572638]
["bitfinex","BTCUSD",1693548309393,1.55799721,26065.0,26064.0,0.2572638]
["bitfinex","BTCUSD",1693548310352,1.55799721,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548312672,1.83450399,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548312873,1.63357717,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548313032,1.86196218,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548314807,2.04682852,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548316703,2.08867364,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548317579,1.81216686,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548319690,1.62730052,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548321529,1.93837064,26065.0,26064.0,0.226]
["bitfinex","BTCUSD",1693548322995,1.93837064,26065.0,26064.0,0.25721463]
["bitfinex","BTCUSD",1693548323420,1.62730052,26065.0,26064.0,0.25721463]
["bitfinex","BTCUSD",1693548323978,1.93837064,26065.0,26064.0,0.25721463]
["bitfinex","BTCUSD",1693548327016,2.30572153,26065.0,26064.0,0.25721463]
["bitfinex","BTCUSD",1693548327441,1.93837064,26065.0,26064.0,0.25721463]
["bitfinex","BTCUSD",1693548332747,1.93837064,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548334308,1.87837064,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548334520,1.85837064,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548334923,1.85837064,26065.0,26064.0,0.25721463]
["bitfinex","BTCUSD",1693548336410,1.85837064,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548340297,1.54730052,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548342898,1.85837064,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548343936,1.54730052,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548344952,1.85837064,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548345552,1.54730052,26065.0,26064.0,0.28140311]
["bitfinex","BTCUSD",1693548356350,1.54730052,26065.0,26064.0,1.43241511]
["bitfinex","BTCUSD",1693548356554,0.93182873,26065.0,26064.0,1.43241511]
["bitfinex","BTCUSD",1693548356757,0.93182873,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548357159,0.91182873,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548357391,1.14643798,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548357571,0.86998361,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548369159,1.10013067,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548369679,0.86998361,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548369811,1.0601209,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548372181,1.1001209,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548387466,1.0601209,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548387671,0.86998361,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548402775,1.14643798,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548405954,1.10643798,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548406177,1.14643798,26065.0,26064.0,2.00792111]
["bitfinex","BTCUSD",1693548410644,1.14643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548410808,1.10643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548411628,1.14643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548412677,1.10643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548412895,1.14643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548414059,1.10643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548415141,0.82998361,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548422050,0.82998361,26065.0,26064.0,1.97468737]
["bitfinex","BTCUSD",1693548422583,1.10643798,26065.0,26064.0,1.97468737]
["bitfinex","BTCUSD",1693548422780,1.14643798,26065.0,26064.0,1.97468737]
["bitfinex","BTCUSD",1693548423306,0.86998361,26065.0,26064.0,1.97468737]
["bitfinex","BTCUSD",1693548423509,1.14643798,26065.0,26064.0,1.97468737]
["bitfinex","BTCUSD",1693548425365,1.10643798,26065.0,26064.0,1.97468737]
["bitfinex","BTCUSD",1693548425579,1.14643798,26065.0,26064.0,1.81807511]
["bitfinex","BTCUSD",1693548427585,1.10643798,26065.0,26064.0,1.81807511]
["bitfinex","BTCUSD",1693548430362,1.14643798,26065.0,26064.0,1.81807511]
["bitfinex","BTCUSD",1693548433793,1.10643798,26065.0,26064.0,1.81807511]
["bitfinex","BTCUSD",1693548434347,1.14643798,26065.0,26064.0,1.81807511]
["bitfinex","BTCUSD",1693548435682,1.14643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548436462,1.10643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548436592,1.14643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548437040,1.10643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548437488,1.14643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548440073,1.10643798,26065.0,26064.0,2.00807511]
["bitfinex","BTCUSD",1693548444476,1.10643798,26065.0,26064.0,2.12627511]
["bitfinex","BTCUSD",1693548444477,0.82998361,26065.0,26064.0,2.12627511]
["bitfinex","BTCUSD",1693548444683,0.82998361,26065.0,26064.0,2.42627511]
["bitfinex","BTCUSD",1693548501851,0.82998361,26065.0,26064.0,2.23627511]
["bitfinex","BTCUSD",1693548513659,0.82998361,26065.0,26064.0,2.42627511]
["bitfinex","BTCUSD",1693548516461,0.82998361,26065.0,26064.0,2.40208663]
["bitfinex","BTCUSD",1693548516662,0.82998361,26065.0,26064.0,2.42463955]
["bitfinex","BTCUSD",1693548552037,0.82998361,26065.0,26064.0,0.27992155]
["bitfinex","BTCUSD",1693548552251,1.71165148,26065.0,26064.0,0.24870692]
["bitfinex","BTCUSD",1693548552457,1.20222748,26065.0,26064.0,0.24870692]
["bitfinex","BTCUSD",1693548552659,1.51516312,26065.0,26064.0,0.24870692]
["bitfinex","BTCUSD",1693548552860,1.49092997,26065.0,26064.0,0.22970692]
["bitfinex","BTCUSD",1693548553075,1.10424369,26065.0,26064.0,0.22970692]
["bitfinex","BTCUSD",1693548553280,1.10224369,26065.0,26064.0,0.21870692]
["bitfinex","BTCUSD",1693548553482,1.14157673,26065.0,26064.0,0.21670692]
["bitfinex","BTCUSD",1693548553884,2.47847556,26065.0,26064.0,0.21670692]
["bitfinex","BTCUSD",1693548554110,2.47847556,26065.0,26064.0,0.21270692]
["bitfinex","BTCUSD",1693548554111,3.48945886,26065.0,26064.0,0.21270692]
["bitfinex","BTCUSD",1693548554311,3.48705886,26065.0,26064.0,0.21270692]
["bitfinex","BTCUSD",1693548554515,3.48339886,26065.0,26064.0,0.21270692]
["bitfinex","BTCUSD",1693548554719,3.48441886,26065.0,26064.0,0.22270692]
["bitfinex","BTCUSD",1693548554914,3.48345886,26065.0,26064.0,0.200154]
["bitfinex","BTCUSD",1693548555123,3.48267886,26065.0,26064.0,0.190154]
["bitfinex","BTCUSD",1693548555323,3.51649886,26065.0,26064.0,0.193154]
["bitfinex","BTCUSD",1693548555620,3.51811886,26065.0,26064.0,0.193154]
["bitfinex","BTCUSD",1693548555841,3.51727886,26065.0,26064.0,0.193154]
["bitfinex","BTCUSD",1693548556011,3.51697886,26065.0,26064.0,0.193154]
["bitfinex","BTCUSD",1693548556235,3.51637886,26065.0,26064.0,0.193154]
["bitfinex","BTCUSD",1693548556441,3.51607886,26065.0,26064.0,0.193154]
["bitfinex","BTCUSD",1693548556694,3.55153886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548556885,3.55123886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548557102,3.55099886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548557293,3.55045886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548557499,3.55015886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548557697,3.54853886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548557896,3.54823886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548558097,3.54889886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548558424,3.54649886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548558631,3.55519886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548558853,3.55369886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548559162,3.55387886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548559372,3.55105886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548559577,3.55033886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548559787,3.55369886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548559986,3.55063886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548560188,3.55129886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548560446,3.55057886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548560978,3.55129886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548561152,3.55843886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548561357,3.55921886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548561621,3.56077886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548561805,3.55993886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548562008,3.55879886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548562188,3.55903886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548562385,3.55849886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548562589,3.55465886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548562763,3.55417886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548562973,3.55411886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548563169,3.65399886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548563373,3.78023886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548563599,3.78089886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548563800,3.77999886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548564023,3.77609886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548564254,3.77525886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548564455,3.77483886,26065.0,26064.0,0.196154]
["bitfinex","BTCUSD",1693548564654,3.77513886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548565017,3.77249886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548565218,3.76769886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548565502,3.76619886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548565713,3.76661886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548566063,3.76649886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548566266,3.76595886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548566471,3.76601886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548566673,3.76607886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548567000,3.76673886,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548567202,4.04247116,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548567353,4.04205116,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548567729,4.04211116,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548567902,4.00249578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548568115,4.00237578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548568267,4.00213578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548568608,4.00273578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548569011,4.00285578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548569210,4.00291578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548569445,4.00309578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548569648,4.00423578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548569832,4.00387578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548570026,4.00399578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548570263,4.00519578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548570435,4.00441578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548570572,4.00417578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548570771,4.00429578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548571055,4.00357578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548571249,4.00351578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548571449,4.00399578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548571705,4.00381578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548571911,4.00495578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548572118,4.00363578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548572325,4.00351578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548572494,4.00357578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548572729,4.00375578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548572913,4.00351578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548573067,4.00357578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548573268,4.00363578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548573471,4.00351578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548573673,4.00363578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548573856,4.00381578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548574057,4.00375578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548574313,4.00381578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548574457,4.00387578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548574658,4.00357578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548575060,4.00375578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548575637,4.00489578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548575839,4.00453578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548576177,4.00447578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548576649,4.00651578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548576845,4.00639578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548577046,4.00627578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548577278,4.00729578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548577435,4.00627578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548577632,4.00747578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548577950,4.00735578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548578308,4.00657578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548578519,4.00573578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548578943,4.00567578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548579180,4.00555578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548579580,4.00537578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548579747,4.00543578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548580086,4.00549578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548580383,4.00543578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548580523,4.00561578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548580729,4.00567578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548580922,4.01029578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548581123,4.00915578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548581321,4.00999578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548581582,4.00981578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548581778,4.00897578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548581959,4.00903578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548582176,4.00939578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548582352,4.00909578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548582576,4.01017578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548582769,4.00909578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548583375,4.00855578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548583598,4.00849578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548584048,4.00975578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548584258,4.00981578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548584438,4.00861578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548584576,4.00867578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548584776,4.00963578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548584978,4.00969578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548585180,4.00855578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548585712,4.00807578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548586664,4.00783578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548587085,4.00789578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548587445,4.00795578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548587651,4.00789578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548587867,4.00765578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548588286,4.00723578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548588486,4.00729578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548589069,4.00747578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548589315,4.00735578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548589463,4.00741578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548589664,4.00723578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548590012,4.00735578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548590210,4.00729578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548590532,4.00747578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548590733,4.00705578,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548590895,4.04765723,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548591097,4.04735723,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548591319,4.04741723,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548591515,3.77198493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548591714,3.77192493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548591876,3.77258493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548592081,3.77270493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548592282,3.77282493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548592681,3.77288493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548592882,3.77270493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548593081,3.77276493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548593306,3.77282493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548593761,3.77378493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548593989,3.77396493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548594215,3.77438493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548594470,3.77324493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548594667,3.77420493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548594911,3.77918493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548595127,3.77900493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548595332,3.78056493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548595530,3.78044493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548595764,3.77996493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548595959,3.78002493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548596162,3.77744493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548596323,3.77714493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548596496,3.77774493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548596745,3.77846493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548596942,4.08989505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548597149,4.09007505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548597347,4.08977505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548597622,4.08983505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548597974,4.08989505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548598150,4.08995505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548598352,4.08989505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548598556,4.08947505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548598755,4.08941505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548599100,4.08821505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548599278,4.08827505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548599687,4.08989505,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548599884,3.77888493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548600050,3.77852493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548600246,3.71888493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548600474,3.71756493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548600677,3.72194493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548600873,3.72260493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548601075,3.72194493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548601298,3.72266493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548601473,3.72026493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548601674,3.72008493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548601903,3.72086493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548602111,3.72068493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548602315,3.72074493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548602731,3.72044493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548602935,3.72050493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548603147,3.72068493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548603859,3.72110493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548604445,3.72128493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548604643,3.72158493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548604945,3.72038493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548605464,3.72032493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548605660,3.72068493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548605893,3.71996493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548606074,3.71954493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548606244,3.71948493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548606449,3.71942493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548606651,3.71948493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548607281,3.71936493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548607618,3.72020493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548607772,3.71972493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548608490,3.71978493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548608875,3.71894493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548609250,3.72008493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548609482,3.71996493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548609683,3.71870493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548610024,3.71852493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548610227,3.71870493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548610433,3.71864493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548610638,3.71846493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548610834,3.71852493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548611030,3.72356493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548611385,3.72278493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548611576,3.72650493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548611715,3.72668493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548611915,3.72632493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548612283,3.72482493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548612534,3.72488493,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548612941,3.94841572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548613171,3.94607572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548613683,3.94043572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548613913,3.94067572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548614267,3.94049572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548614431,3.93935572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548614640,3.93959572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548614843,3.94007572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548615088,3.93971572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548615327,3.93851572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548615508,3.94451572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548615853,3.94427572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548616046,3.94283572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548616256,3.94355572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548616463,3.94313572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548616666,3.94307572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548616889,3.94295572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548617230,3.94301572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548617588,3.94319572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548617991,3.94313572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548618195,3.94265572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548618411,3.94229572,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548618578,1.83648263,26065.0,26064.0,0.21869815]
["bitfinex","BTCUSD",1693548618791,1.28794782,26065.0,26064.0,0.79420415]
["bitfinex","BTCUSD",1693548618992,1.30794782,26065.0,26064.0,1.94521615]
["bitfinex","BTCUSD",1693548621228,1.32794782,26065.0,26064.0,1.36971015]
["bitfinex","BTCUSD",1693548621428,1.28794782,26065.0,26064.0,1.36971015]
["bitfinex","BTCUSD",1693548621630,1.30794782,26065.0,26064.0,1.36971015]
["bitfinex","BTCUSD",1693548622105,1.32794782,26065.0,26064.0,1.36971015]
["bitfinex","BTCUSD",1693548623262,1.01706506,26065.0,26064.0,1.36971015]
["bitfinex","BTCUSD",1693548629151,1.01706506,26065.0,26064.0,0.79420415]
["bitfinex","BTCUSD",1693548629534,1.01706506,26065.0,26064.0,1.36971015]
["bitfinex","BTCUSD",1693548629535,0.99706506,26065.0,26064.0,1.36971015]
["bitfinex","BTCUSD",1693548630616,0.99706506,26065.0,26064.0,1.94521615]
["bitfinex","BTCUSD",1693548631649,0.93706506,26065.0,26064.0,1.94521615]
["bitfinex","BTCUSD",1693548632049,1.17216758,26065.0,26064.0,1.94521615]
["bitfinex","BTCUSD",1693548632343,0.89598361,26065.0,26064.0,2.36341615]
["bitfinex","BTCUSD",1693548632544,1.00013336,26065.0,26064.0,2.36341615]
["bitfinex","BTCUSD",1693548632751,1.00013336,26065.0,26064.0,2.37871982]
["bitfinex","BTCUSD",1693548632925,0.30013336,26065.0,26064.0,2.37871982]
["bitfinex","BTCUSD",1693548633169,0.48418462,26065.0,26064.0,2.37871982]
["bitfinex","BTCUSD",1693548633391,0.41418462,26065.0,26064.0,2.37271982]
["bitfinex","BTCUSD",1693548633597,0.41418462,26065.0,26064.0,2.38171982]
["bitfinex","BTCUSD",1693548633787,0.41418462,26065.0,26064.0,2.37671982]
["bitfinex","BTCUSD",1693548634190,0.18605126,26065.0,26064.0,2.39071982]
["bitfinex","BTCUSD",1693548634411,0.18805126,26065.0,26064.0,2.40771982]
["bitfinex","BTCUSD",1693548635313,0.32603224,26065.0,26064.0,2.40771982]
["bitfinex","BTCUSD",1693548636989,0.14198098,26065.0,26064.0,2.40771982]
["bitfinex","BTCUSD",1693548639958,0.23391656,26065.0,26064.0,2.40771982]
["bitfinex","BTCUSD",1693548640332,0.23391656,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548642322,0.09593558,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548648772,0.004,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548658298,0.09593558,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548667207,0.22160444,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548669349,0.35958542,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548671238,0.26764984,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548673106,0.4517011,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548674126,0.31372012,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548675171,0.54385348,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548675380,0.54385348,26065.0,26064.0,2.82585936]
["bitfinex","BTCUSD",1693548675590,0.18805126,26065.0,26064.0,2.82585936]
["bitfinex","BTCUSD",1693548676116,0.41818462,26065.0,26064.0,2.82585936]
["bitfinex","BTCUSD",1693548677281,0.23413336,26065.0,26064.0,2.82585936]
["bitfinex","BTCUSD",1693548677740,0.23413336,26065.0,26064.0,2.43877258]
["bitfinex","BTCUSD",1693548677927,0.23413336,26065.0,26064.0,2.32057258]
["bitfinex","BTCUSD",1693548682377,0.93413336,26065.0,26064.0,2.32057258]
["bitfinex","BTCUSD",1693548689608,0.704,26065.0,26064.0,2.32057258]
["bitfinex","BTCUSD",1693548689815,0.82967263,26065.0,26064.0,2.32057258]
["bitfinex","BTCUSD",1693548690356,1.09875226,26065.0,26064.0,2.32057258]
["bitfinex","BTCUSD",1693548690565,1.09875226,26065.0,26064.0,0.59405458]
["bitfinex","BTCUSD",1693548691151,1.37493623,26065.0,26064.0,0.59405458]
["bitfinex","BTCUSD",1693548691731,1.37493623,26065.0,26064.0,1.16956058]
["bitfinex","BTCUSD",1693548692759,1.37493623,26065.0,26064.0,0.86956058]
["bitfinex","BTCUSD",1693548692965,1.37493623,26065.0,26064.0,0.29405458]
["bitfinex","BTCUSD",1693548693596,1.1747966,26065.0,26064.0,0.29405458]
["bitfinex","BTCUSD",1693548693752,1.41510214,26065.0,26064.0,0.29405458]
["bitfinex","BTCUSD",1693548693955,1.41558214,26065.0,26064.0,0.29405458]
["bitfinex","BTCUSD",1693548694162,1.41402214,26065.0,26064.0,0.29405458]
["bitfinex","BTCUSD",1693548694387,1.41384214,26065.0,26064.0,0.29405458]
["bitfinex","BTCUSD",1693548694586,1.41498214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548694765,1.41462214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548695147,1.41348214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548695422,1.41264214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548695763,1.41132214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548695943,1.41102214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548696162,1.41054214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548696395,1.34550214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548700368,1.06931817,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548700596,1.34550214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548701828,1.06931817,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548702054,1.34550214,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548702411,1.06931817,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548707634,1.06931817,26065.0,26064.0,0.83850782]
["bitfinex","BTCUSD",1693548714693,1.06931817,26065.0,26064.0,1.41401382]
["bitfinex","BTCUSD",1693548719743,1.06931817,26065.0,26064.0,1.98951982]
["bitfinex","BTCUSD",1693548720516,0.82967263,26065.0,26064.0,1.98951982]
["bitfinex","BTCUSD",1693548720830,1.0596238,26065.0,26064.0,1.98951982]
["bitfinex","BTCUSD",1693548723980,3.20099219,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548724185,3.32714128,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548724415,3.05577216,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548724619,2.91505138,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548724833,2.95977027,26065.0,26064.0,0.26300182]
["bitfinex","BTCUSD",1693548724985,3.27653121,26065.0,26064.0,0.24500182]
["bitfinex","BTCUSD",1693548725386,3.30781121,26065.0,26064.0,0.23100182]
["bitfinex","BTCUSD",1693548725591,3.06253138,26065.0,26064.0,0.22800182]
["bitfinex","BTCUSD",1693548725766,3.13138863,26065.0,26064.0,0.23000182]
["bitfinex","BTCUSD",1693548725979,3.12067138,26065.0,26064.0,0.23300182]
["bitfinex","BTCUSD",1693548726180,3.14354769,26065.0,26064.0,0.23100182]
["bitfinex","BTCUSD",1693548726548,3.17988769,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548726751,3.17844769,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548726977,3.36165575,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548727257,3.36153575,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548727455,3.12987138,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548727683,3.12981138,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548727890,3.17778359,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548728115,3.17802359,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548728302,3.17796359,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548728505,2.90159962,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548728628,2.90141962,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548728824,3.13610224,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548729030,2.90087962,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548729420,2.90021962,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548729570,3.16328048,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548729780,3.16286048,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548729981,2.90003962,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548730135,2.89979962,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548730334,3.13313095,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548730613,3.13283095,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548730783,3.13271095,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548731102,3.13241095,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548731308,3.12725095,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548731509,1.96770295,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548731646,2.00980575,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548731853,2.12248062,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548732064,2.12332062,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548732263,2.12379121,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548732501,2.1239981,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548732732,2.07780493,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548733151,2.07792493,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548733387,2.12336033,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548733585,2.12342033,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548733882,1.84738614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548734060,1.84744614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548734423,1.84768614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548734834,1.84786614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548735034,1.84792614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548735236,1.84870614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548735397,1.54294614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548735604,1.54300614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548736195,1.54318614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548736701,1.54312614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548736899,1.54318614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548737102,1.54258614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548737299,1.54348614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548737901,1.54360614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548738255,1.54450614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548738471,1.54498614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548738880,1.54504614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548739192,1.54510614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548739442,1.54504614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548739849,1.54510614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548740063,1.54492614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548740194,1.54648614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548740405,1.55038614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548740656,1.55050614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548740829,1.55026614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548741302,1.55068614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548741505,1.55038614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548741709,1.55014614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548742113,1.55020614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548742313,1.55038614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548742515,1.55032614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548742714,1.55080614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548743415,1.55086614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548743626,1.55188614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548743735,1.55224614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548743937,1.55230614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548744159,1.55224614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548744358,1.55254614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548744565,1.55272614,26065.0,26064.0,0.23400182]
["bitfinex","BTCUSD",1693548744767,1.55272614,26065.0,26064.0,0.21145767]
["bitfinex","BTCUSD",1693548744974,1.55272614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548745199,1.55284614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548745423,1.55272614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548745937,1.55302614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548746137,1.55200614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548746358,1.55206614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548746531,1.55170614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548746732,1.55152614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548746936,1.66984614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548747139,1.66918614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548747335,1.66930614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548747511,1.97957998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548747716,1.98071998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548747902,1.98053998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548748101,1.98041998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548748302,1.98053998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548748515,1.98119998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548748717,1.98113998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548748932,1.98119998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548749135,1.98131998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548749337,1.98197998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548749690,1.98209998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548749924,1.98173998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548750100,1.98185998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548750258,1.98179998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548750597,1.98167998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548750809,1.98179998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548751101,1.98233998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548751340,2.55782398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548751559,2.55758398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548751701,2.55752398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548751904,2.55746398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548752195,2.55734398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548752454,2.55638398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548752695,1.98131998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548752916,1.67074614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548753110,1.67068614,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548753301,1.98107998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548753549,1.98101998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548753668,1.98065998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548753871,1.98059998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548754070,1.98035998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548754274,1.98053998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548754473,1.98047998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548754682,1.98041998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548754883,1.98215998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548755268,1.98149998,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548755474,1.67116614,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548755625,1.67086614,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548755824,1.67080614,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548756023,1.67068614,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548756220,1.67098614,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548756436,1.67140614,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548756599,2.24683014,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548756807,2.24671014,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548756996,2.24689014,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548757200,2.24611014,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548757399,2.24623014,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548757802,2.24611014,26065.0,26064.0,0.04037543]
["bitfinex","BTCUSD",1693548758047,2.24581014,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548758308,2.55722398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548758511,2.55704398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548758717,2.55698398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548758916,2.55692398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548759166,2.55698398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548759343,2.55728398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548759545,2.55716398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548759741,2.55740398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548759973,2.55728398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548760222,2.55716398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548760397,2.55710398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548761162,2.55716398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548761567,2.55722398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548761886,2.55746398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548762095,2.55752398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548762264,2.55746398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548762651,2.55740398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548762780,2.55746398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548763406,2.55764398,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548763626,1.98203998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548763977,1.98209998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548764158,1.98215998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548764333,1.98245998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548764535,1.98209998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548764768,1.98203998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548764970,1.98209998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548765166,1.98233998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548765330,1.98221998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548765532,1.98215998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548765770,1.98233998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548766093,1.98221998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548766227,1.98227998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548766439,1.98251998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548766636,1.98233998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548767000,1.98221998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548767161,1.98227998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548767366,1.98251998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548767561,1.98233998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548767769,1.98251998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548768012,1.98197998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548768243,1.98179998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548768463,1.98197998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548768669,1.97639998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548768823,1.96997998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548769020,1.90325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548776167,1.96787998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548776366,1.96793998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548776585,1.96835998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548776783,1.90325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548777437,1.96817998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548777791,1.96865998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548778034,1.90325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548778177,1.96883998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548778377,1.90325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548780124,1.96847998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548780464,1.90325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548781305,1.96907998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548781624,1.96913998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548781827,1.96919998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548782071,1.96925998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548782272,1.96937998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548782725,1.90325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548783664,1.88325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548783868,1.90325998,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548786592,0.85406803,26065.0,26064.0,1.38138743]
["bitfinex","BTCUSD",1693548786799,0.66042803,26065.0,26064.0,1.38138743]
["bitfinex","BTCUSD",1693548787004,0.70042803,26065.0,26064.0,1.38138743]
["bitfinex","BTCUSD",1693548788733,0.91353602,26065.0,26064.0,1.38138743]
["bitfinex","BTCUSD",1693548788956,0.91353602,26065.0,26064.0,0.80588143]
["bitfinex","BTCUSD",1693548790048,0.91353602,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548799375,0.91401241,26065.0,26064.0,0.23037543]
["bitfinex","BTCUSD",1693548804835,0.91401241,26065.0,26064.0,0.48459543]
["bitfinex","BTCUSD",1693548805963,0.70090442,26065.0,26064.0,0.48459543]
["bitfinex","BTCUSD",1693548812646,0.70090442,26065.0,26064.0,0.46929176]
["bitfinex","BTCUSD",1693548812979,0.70090442,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548817246,0.9670592,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548831449,1.27757304,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548833355,0.9208438,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548833593,1.28025266,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548835253,0.96929205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548840212,1.28025266,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548840828,0.96929205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548841028,1.28025266,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548841229,0.96929205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548845597,0.96929205,26065.0,26064.0,1.05996345]
["bitfinex","BTCUSD",1693548853417,0.96929205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548854598,1.03625205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548854801,1.03571205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548855199,1.03559205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548855397,0.96929205,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548857749,2.32820344,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548857971,2.32736344,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548858180,2.32676344,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548858404,2.90230744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548858609,2.90050744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548858783,2.90014744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548858984,2.89996744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548859192,2.89990744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548859391,2.89978744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548859607,2.89996744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548859809,2.89522744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548860011,2.89504744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548860214,2.89486744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548860417,2.89432744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548860592,2.89354744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548860794,2.89324744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548860993,2.89288744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548861196,2.89264744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548861419,2.89222744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548861576,2.89192744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548861779,2.89180744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548861984,2.89132744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548862186,2.89060744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548862385,2.89084744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548862595,2.89048744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548862796,2.88940744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548863115,2.88832744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548863322,2.88814744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548863661,2.88754744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548863862,2.88718744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548864063,2.88700744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548864694,2.88640744,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548864890,2.24282344,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548865716,2.30738344,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548865896,2.24282344,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548866100,1.66733944,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548866954,1.78553944,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548871337,1.47457883,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548873128,1.47457883,26065.0,26064.0,1.63546945]
["bitfinex","BTCUSD",1693548873129,0.70313727,26065.0,26064.0,1.63546945]
["bitfinex","BTCUSD",1693548873324,0.70313727,26065.0,26064.0,2.21097545]
["bitfinex","BTCUSD",1693548879872,0.30859727,26065.0,26064.0,1.63546945]
["bitfinex","BTCUSD",1693548884696,1.00859727,26065.0,26064.0,1.63546945]
["bitfinex","BTCUSD",1693548889444,1.25798297,26065.0,26064.0,1.63546945]
["bitfinex","BTCUSD",1693548890149,1.76326975,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548890319,1.84108975,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548890664,2.15073036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548890818,2.14983036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548891070,2.14947036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548891272,2.15013036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548891473,2.14959036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548891976,2.14923036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548892268,2.14821036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548892473,2.14917036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548892700,2.14875036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548892810,2.14797036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548893010,2.14827036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548893314,2.14713036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548893519,2.14689036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548893738,2.14701036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548893965,2.14653036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548894165,2.14665036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548894364,2.14581036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548894569,2.14617036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548894784,2.14611036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548894984,2.14551036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548895189,2.14545036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548895367,2.14485036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548895569,2.14461036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548895895,2.14551036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548896055,2.14533036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548896258,2.14437036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548896517,2.14425036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548896721,2.14413036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548896930,2.14335036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548897106,2.14395036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548897248,2.14371036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548897444,2.14329036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548897687,2.14251036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548898030,2.14293036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548898311,2.14263036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548898529,2.14185036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548898646,2.14233036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548898850,2.14281036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548899053,2.14323036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548899256,2.14167036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548899456,2.14185036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548899667,2.14197036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548899868,2.14215036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548900082,2.14203036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548900279,2.14251036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548900534,2.14113036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548900705,2.14077036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548900910,2.14101036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548901111,2.14149036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548901289,2.14077036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548901480,2.14041036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548901680,2.13987036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548901887,2.14029036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548902085,2.14011036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548902408,2.14023036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548902606,2.14161036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548902793,2.14179036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548902994,2.14233036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548903218,2.14167036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548903441,2.14209036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548903639,2.14185036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548903865,2.14071036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548904044,2.14107036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548904250,2.13987036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548904454,2.13903036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548904660,2.07423036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548907238,1.76326975,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548907613,2.07423036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548909032,1.76326975,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548909213,2.07423036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548909579,1.76326975,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548909832,2.07423036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548924212,2.13987036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548924432,2.13933036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548924608,2.07423036,26065.0,26064.0,0.48445745]
["bitfinex","BTCUSD",1693548925032,2.07423036,26065.0,26064.0,0.46553969]
["bitfinex","BTCUSD",1693548925460,2.07423036,26065.0,26064.0,0.48236859]
["bitfinex","BTCUSD",1693548926197,2.07423036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548926512,2.13939036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548926700,2.07423036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548927107,2.13921036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548927449,2.13915036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548927580,2.07423036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548927991,2.13885036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548928189,2.07423036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548928999,2.14083036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548929119,2.07423036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548929320,2.13939036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548929519,2.13981036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548929759,2.07423036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548930188,2.14011036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548930336,2.07423036,26065.0,26064.0,0.29236859]
["bitfinex","BTCUSD",1693548931347,2.14239036,26065.0,26064.0,0.48236859]
["bitfinex","BTCUSD",1693548931550,2.14203036,26065.0,26064.0,0.48236859]
["bitfinex","BTCUSD",1693548931778,2.07423036,26065.0,26064.0,0.48236859]
["bitfinex","BTCUSD",1693548932436,2.14185036,26065.0,26064.0,0.48236859]
["bitfinex","BTCUSD",1693548932640,2.14155036,26065.0,26064.0,0.48236859]
["bitfinex","BTCUSD",1693548932851,2.07423036,26065.0,26064.0,0.48236859]
["bitfinex","BTCUSD",1693548933464,2.07423036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548933933,2.14149036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548934198,2.07423036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548934867,2.14443036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548935071,2.14365036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548935251,2.07423036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548936009,2.14401036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548936204,2.14323036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548936433,2.07423036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548937978,2.14299036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548938172,2.14305036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548938384,2.07423036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548939621,2.14335036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548939904,2.07423036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548940103,2.14299036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548940416,2.14329036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548940627,2.14293036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548940776,2.14257036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548940977,2.14251036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548941205,2.14275036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548941399,2.14269036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548941577,2.14449036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548941800,2.14497036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548942118,2.14455036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548942254,2.14449036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548942460,2.14455036,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548942863,1.83364975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548943138,2.14472716,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548943272,2.14466716,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548943839,2.14406716,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548944038,2.14382716,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548944243,1.83256975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548944443,1.83250975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548944602,1.83274975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548945232,1.83298975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548945606,2.14406112,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548945803,1.83316975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548946009,1.83256975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548946216,1.83154975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548946417,1.83142975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548946618,1.83148975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548946920,1.83136975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548947418,1.83142975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548947959,1.83178975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548948519,1.82854975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548948704,1.76326975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548949520,1.82788975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548949719,1.82806975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548950038,1.82788975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548950237,1.76326975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548952374,2.07438194,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548952555,2.13960194,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548952714,1.76326975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548952908,2.07438038,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548953316,1.76326975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548954664,1.82782975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548955228,1.82776975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548955459,1.76326975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548956275,1.82842975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548956485,1.83112975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548956698,1.83334975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548956902,1.83394975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548957274,1.83418975,26065.0,26064.0,0.49081604]
["bitfinex","BTCUSD",1693548957472,0.06,26064.0,26062.0,0.02]
["bitfinex","BTCUSD",1693548957701,1.64254163,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693548957904,1.47318405,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693548958083,1.47396405,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693548958278,1.47246405,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693548958499,1.78323912,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693548958703,1.78173912,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693548958914,1.80153912,26063.0,26062.0,0.022]
["bitfinex","BTCUSD",1693548959099,2.02769384,26063.0,26062.0,0.022]
["bitfinex","BTCUSD",1693548959300,1.80261912,26063.0,26062.0,0.022]
["bitfinex","BTCUSD",1693548959496,1.80219912,26063.0,26062.0,0.022]
["bitfinex","BTCUSD",1693548959697,1.99945573,26063.0,26062.0,0.025]
["bitfinex","BTCUSD",1693548959895,1.99813573,26063.0,26062.0,0.025]
["bitfinex","BTCUSD",1693548960143,1.80081912,26063.0,26062.0,0.022]
["bitfinex","BTCUSD",1693548960346,1.80165912,26063.0,26062.0,0.022]
["bitfinex","BTCUSD",1693548960545,1.82477912,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548960746,1.82789912,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548960957,1.82987912,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548961362,1.82771912,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548961559,2.41554712,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548961761,2.41146712,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548961966,2.41428712,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548962406,2.41518712,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548962610,2.80162129,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548962767,2.80192129,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548962972,2.80174129,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548963145,2.80168129,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548963521,2.80120129,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548963666,2.80120129,26063.0,26062.0,0.214]
["bitfinex","BTCUSD",1693548963868,2.41170712,26063.0,26062.0,0.214]
["bitfinex","BTCUSD",1693548964067,2.41056712,26063.0,26062.0,0.214]
["bitfinex","BTCUSD",1693548964292,2.41158712,26063.0,26062.0,0.214]
["bitfinex","BTCUSD",1693548964488,2.41386712,26063.0,26062.0,0.214]
["bitfinex","BTCUSD",1693548964688,2.41344712,26063.0,26062.0,0.214]
["bitfinex","BTCUSD",1693548964888,2.41326712,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548965112,2.47446712,26063.0,26062.0,0.024]
["bitfinex","BTCUSD",1693548965348,2.28207329,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548965547,2.48695099,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548965759,2.17533592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548965951,2.17737592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548966151,2.17689592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548966375,2.17719592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548966611,2.17677592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548966743,2.17659592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548966946,2.17665592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548967348,2.17671592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548967547,2.17677592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548967941,2.17749592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548968199,2.17755592,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548968508,1.56782405,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548968734,1.58120405,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548968953,1.59290405,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548969129,3.05299512,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548969352,3.05293512,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548969495,3.05263512,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548969690,3.43918929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548969895,3.43876929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548970089,3.43882929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548970313,3.43816929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548970517,3.43780929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548970692,3.43762929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548970896,3.43756929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548971098,3.43702929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548971276,3.43528929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548971476,3.43630929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548971685,3.43564929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548971890,3.43444929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548972096,3.43432929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548972294,3.43414929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548972507,3.43708929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548972768,3.43714929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548972974,3.43738929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548973182,3.43726929,26063.0,26062.0,0.0621109]
["bitfinex","BTCUSD",1693548973458,3.43570929,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548973668,3.43516929,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548973846,3.43644578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548974051,3.43482578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548974269,3.43236578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548974409,3.43176578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548974613,3.43290578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548974816,3.43404578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548975014,3.43248578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548975300,3.43350578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548975489,3.43314578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548975664,3.43308578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548975874,3.43182578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548976200,3.43080578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548976350,3.43074578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548976556,3.43146578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548976761,3.43110578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548976963,3.43050578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548977164,3.43002578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548977368,3.42996578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548977774,3.43266578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548978031,3.43092578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548978185,3.43272578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548978343,3.43242578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548978544,3.43146578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548978739,3.43134578,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548979067,3.67543027,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548979274,3.35537946,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548979521,3.35459946,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548979700,3.35441946,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548979876,3.35471946,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548980412,3.35459946,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548980634,3.10955497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548980842,3.10967497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548981044,3.33832517,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548981182,3.10949497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548981386,3.10943497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548981585,3.10949497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548981786,3.10913497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548982189,3.11039497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548982388,3.11063497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548982728,3.11069497,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548982925,3.33228702,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548983125,2.75561902,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548983327,2.53408697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548983484,2.53498697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548983683,2.53552697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548983901,2.53444697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548984137,2.53450697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548984379,2.53462697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548984613,2.53450697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548985060,2.53456697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548985262,2.53474697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548985455,2.53468697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548985683,2.53498697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548985890,2.1464528,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548986089,2.1465128,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548986291,2.1461528,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548986491,2.1467528,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548986964,2.1510128,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548987139,2.1513728,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548987368,2.1520328,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548987668,2.36788726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548987973,2.36254726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548988171,2.36260726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548988342,2.36236726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548988547,2.36284726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548988749,2.36254726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548988966,2.36296726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548989281,2.36248726,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548989487,2.1468728,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548989652,2.1507728,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548989860,2.39883268,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548990259,2.1507728,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548990656,2.1505328,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548990838,2.1510128,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548991039,2.1538928,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548991214,2.1535928,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548991675,2.1534728,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548991912,2.1529928,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548992237,2.1525728,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548992413,2.1526328,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548992615,2.1513128,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548992775,2.1604928,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548992985,2.1603728,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548993220,2.1602528,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548993403,2.1605528,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548993603,2.47106361,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548993800,2.85827778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548994025,2.85797778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548994233,3.10904292,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548994425,3.10976292,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548994665,3.10982292,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548994899,3.10976292,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548995069,2.85113778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548995272,3.07521724,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548995567,3.07509724,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548995758,2.85101778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548996058,2.84975778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548996188,2.84981778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548996590,3.08320169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548996787,3.08338169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548996992,3.08320169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548997198,3.08284169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548997400,3.08188169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548997648,3.08200169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548997818,3.08218169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548998044,3.08224169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548998224,3.08314169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548998436,2.76981088,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548998635,2.76885088,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548998842,2.76897088,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548999013,2.76987088,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548999211,2.77005088,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548999413,2.76993088,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548999675,3.08092169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693548999879,3.08080169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549000082,3.08092169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549000222,3.08062169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549000605,3.07996169,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549000812,2.84621778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549001207,2.84633778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549001409,3.05636208,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549001617,3.05588208,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549001818,2.84657778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549002168,2.84663778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549002359,2.84657778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549002563,2.84681778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549002701,2.84657778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549002907,2.84663778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549003128,2.84609778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549003451,3.11764103,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549003672,2.84627778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549003875,2.84621778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549004054,3.05872353,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549004255,3.05914353,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549004761,2.84459778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549004894,3.07931427,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549005122,3.07973427,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549005319,3.07961427,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549005531,3.07943427,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549005734,3.07937427,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549005934,3.06764765,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549006151,2.84441778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549006359,3.08206522,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549006557,3.08200522,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549006800,2.84363778,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549007023,2.53312697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549007222,2.53366697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549007430,2.53402697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549007719,2.53426697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549007921,2.73601971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549008140,2.73469971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549008337,2.73631971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549008536,2.73625971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549008846,2.73583971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549009050,2.73601971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549009278,2.73613971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549009484,2.73619971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549009897,2.73625971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549010062,2.73631971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549010258,2.73637971,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549010498,2.53456697,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549010786,2.74881869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549011008,2.74845869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549011211,2.74809869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549011386,2.74791869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549011587,2.74821869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549011787,2.74827869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549011990,2.74809869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549012168,2.74803869,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549012343,2.16711069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549012546,2.16969069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549012808,2.16975069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549013021,2.16987069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549013226,2.17023069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549013447,2.17005069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549013647,2.16945069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549013799,2.16951069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549014001,2.16867069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549014225,2.16981069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549014388,2.17005069,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549014742,1.95687897,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549014945,1.81908805,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549015120,1.81854805,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549015326,1.81848805,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549015526,1.81998805,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549015745,1.81968805,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549015954,1.81974805,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549016314,1.81950805,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549016515,1.952747,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549016716,1.952927,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549016937,1.952987,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549017136,1.953407,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549017411,1.953647,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549017753,1.953707,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549018093,1.953767,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549018325,1.953467,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549018529,2.28401175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549018704,2.28629175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549018931,2.28701175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549019136,2.28647175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549019347,2.28653175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549019553,2.28737175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549019773,2.29109175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549019976,2.29589175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549020161,2.29541175,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549020368,2.86865975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549020568,2.86985975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549020858,2.86955975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549021079,2.86961975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549021284,2.86871975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549021455,2.86799975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549021655,2.86727975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549021860,2.86841975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549022067,2.86679975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549022271,2.86841975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549022519,2.86823975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549022719,2.86811975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549022839,2.86775975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549023039,2.86769975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549023275,2.86775975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549023470,2.86781975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549023708,2.86751975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549023873,2.87549975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549024044,2.87351975,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549024260,3.45342775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549024454,3.45312775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549024757,3.45240775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549025019,3.45234775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549025221,3.45084775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549025418,3.44964775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549025597,3.44958775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549025806,3.44994775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549026004,3.45090775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549026216,3.45894775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549026407,3.45912775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549026613,3.45888775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549026786,3.45714775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549026990,3.45690775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549027195,3.45636775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549027428,3.45606775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549027620,3.45546775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549027880,3.45456775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549028082,3.45438775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549028283,3.45426775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549028483,3.45396775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549028701,3.45384775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549028899,3.45648775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549029105,3.45606775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549029308,3.45576775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549029540,3.45396775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549029741,3.45366775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549029943,3.45462775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549030146,3.45384775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549030346,3.45450775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549030554,3.45378775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549030787,3.45312775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549030971,3.45300775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549031176,3.45252775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549031377,3.45240775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549031579,3.45222775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549031780,3.45204775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549032044,3.45126775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549032240,3.45114775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549032464,3.45096775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549032658,3.45114775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549032840,3.45102775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549033038,3.45054775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549033241,3.44844775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549033485,3.44832775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549033689,3.44982775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549033850,3.44964775,26063.0,26062.0,0.2221109]
["bitfinex","BTCUSD",1693549034048,0.06,26062.0,26061.0,0.2496]
["bitfinex","BTCUSD",1693549034248,1.84767897,26062.0,26061.0,0.2496]
["bitfinex","BTCUSD",1693549034447,3.69942897,26062.0,26061.0,0.2496]
["bitfinex","BTCUSD",1693549034651,3.70134897,26062.0,26061.0,0.2496]
["bitfinex","BTCUSD",1693549034849,3.70074897,26062.0,26061.0,0.2496]
["bitfinex","BTCUSD",1693549035255,3.69918897,26062.0,26061.0,0.2496]
["bitfinex","BTCUSD",1693549035456,3.73626897,26062.0,26061.0,0.2526]
["bitfinex","BTCUSD",1693549035657,3.70584897,26062.0,26061.0,0.2506]
["bitfinex","BTCUSD",1693549035901,3.70596897,26062.0,26061.0,0.28740434]
["bitfinex","BTCUSD",1693549036062,3.73678897,26062.0,26061.0,0.28940434]
["bitfinex","BTCUSD",1693549036288,3.73666897,26062.0,26061.0,0.28940434]
["bitfinex","BTCUSD",1693549036488,3.77242897,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549036689,3.77540612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549036864,3.77474612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549037077,3.77450612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549037283,3.77444612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549037486,3.77438612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549037712,3.77420612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549038017,3.91580612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549038200,3.91616612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549038401,3.91520612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549038598,3.91604612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549038798,3.91436612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549039081,3.91256612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549039371,3.91460612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549039575,3.91412612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549039718,3.91376612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549040084,3.91280612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549040206,3.91256612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549040586,3.91208612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549040791,3.91196612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549041006,3.91220612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549041204,3.91184612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549041414,3.91136612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549041627,3.91064612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549041819,3.77960612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549042026,3.90896612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549042252,3.77672612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549042465,3.77624612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549042675,3.77618612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549042877,3.77690612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549043079,3.77678612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549043216,3.77654612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549043430,3.77576612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549043632,3.77444612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549043859,3.77126612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549044063,3.77048612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549044447,3.77132612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549044661,3.77216612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549044873,3.77246612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549045096,3.77264612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549045300,3.77282612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549045494,3.77234612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549045708,3.77942612,26062.0,26061.0,0.29240434]
["bitfinex","BTCUSD",1693549045910,3.77840612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549046152,3.77858612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549046355,3.77870612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549046571,3.90884612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549046768,3.91328612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549046948,3.91148612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549047156,3.91388612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549047353,3.91400612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549047753,3.91424612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549047912,3.91412612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549048114,3.91856612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549048323,4.11005612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549048571,4.10933612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549048770,4.10945612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549048991,4.10981612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549049191,4.10993612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549049547,4.10921612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549049828,4.11089612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549050002,4.11425612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549050214,4.11437612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549050412,4.11497612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549050616,4.11509612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549050770,4.11473612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549050967,4.11461612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549051192,3.92300612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549051372,4.11509612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549051590,4.11425612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549051788,4.11437612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549052095,4.11377612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549052499,4.11293612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549052902,4.11473612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549053268,4.11401612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549053443,4.11917612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549053650,4.12145612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549053823,4.12157612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549054175,4.12049612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549054380,4.12109612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549054567,4.12037612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549054705,4.11941612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549054930,4.12037612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549055123,4.11965612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549055355,4.11918612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549055555,4.11870612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549055758,4.11978612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549055958,4.12014612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549056386,4.11942612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549056592,4.11186612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549056789,4.11198612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549057194,4.11222612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549057426,4.12038612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549057631,4.11606612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549057821,4.11570612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549058026,4.11594612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549058222,4.11606612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549058488,4.11630612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549058697,4.11702612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549058874,4.15578612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549059083,4.15410612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549059286,4.15386612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549059581,4.15002612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549059806,4.15038612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549059997,4.15026612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549060123,4.15002612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549060363,4.14882612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549060647,4.15194612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549060801,4.15122612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549061004,4.15146612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549061254,4.15170612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549061431,4.15206612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549061635,4.20550612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549061836,4.21510612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549062036,4.21714612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549062245,4.23238612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549062610,4.23010612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549062805,4.22878612,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549063038,4.74877028,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549063215,4.73329028,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549063368,4.73665028,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549063716,4.74163104,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549063948,4.74823104,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549064125,4.74535104,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549064329,4.77524201,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549064555,4.62227709,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549064780,4.62203709,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549064987,4.62419709,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549065214,4.62671709,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549065391,4.62839709,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549065617,4.62947709,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549065821,4.78933995,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549066003,4.78801995,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549066201,4.78609995,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549066407,4.78681995,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549066611,4.63715709,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549066829,4.78523664,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549067007,4.78739664,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549067208,4.80455664,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549067414,4.79387664,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549067611,4.79363664,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549067962,4.79675664,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549068137,4.79459664,26062.0,26061.0,0.2556]
["bitfinex","BTCUSD",1693549068336,0.06,26060.0,26059.0,0.04972943]
["bitfinex","BTCUSD",1693549068545,3.76605795,26060.0,26059.0,0.04972943]
["bitfinex","BTCUSD",1693549068752,0.06,26056.0,26055.0,0.2033]
["bitfinex","BTCUSD",1693549068903,0.06,26055.0,26054.0,0.04984995]
["bitfinex","BTCUSD",1693549069110,2.11891738,26055.0,26051.0,0.3536]
["bitfinex","BTCUSD",1693549069333,0.18404625,26052.0,26050.0,1.23161]
["bitfinex","BTCUSD",1693549069634,0.79202324,26051.0,26050.0,1.23161]
["bitfinex","BTCUSD",1693549069989,0.93005897,26051.0,26050.0,1.23161]
["bitfinex","BTCUSD",1693549070519,0.79202324,26051.0,26050.0,1.23161]
["bitfinex","BTCUSD",1693549071012,0.79302324,26051.0,26050.0,1.26277385]
["bitfinex","BTCUSD",1693549071228,0.79702324,26051.0,26050.0,1.24277385]
["bitfinex","BTCUSD",1693549071456,0.79602324,26051.0,26050.0,1.24277385]
["bitfinex","BTCUSD",1693549071658,0.79202324,26051.0,26050.0,1.18277385]
["bitfinex","BTCUSD",1693549073025,0.82002324,26051.0,26050.0,1.18277385]
["bitfinex","BTCUSD",1693549073202,0.84391674,26051.0,26050.0,1.18277385]
["bitfinex","BTCUSD",1693549073632,1.04843995,26051.0,26050.0,1.18277385]
["bitfinex","BTCUSD",1693549080697,1.2472066,26051.0,26050.0,1.18277385]
["bitfinex","BTCUSD",1693549080925,1.35332559,26051.0,26050.0,0.60696585]
["bitfinex","BTCUSD",1693549081076,1.15455894,26051.0,26050.0,0.60696585]
["bitfinex","BTCUSD",1693549082356,1.09455894,26051.0,26050.0,0.60696585]
["bitfinex","BTCUSD",1693549082630,1.15455894,26051.0,26050.0,0.60696585]
["bitfinex","BTCUSD",1693549083263,1.24657205,26051.0,26050.0,0.60696585]
["bitfinex","BTCUSD",1693549083475,0.89003573,26051.0,26050.0,1.18278085]
["bitfinex","BTCUSD",1693549083695,0.752,26051.0,26050.0,1.75859585]
["bitfinex","BTCUSD",1693549083900,0.752,26051.0,26050.0,1.7943538]
["bitfinex","BTCUSD",1693549085256,0.752,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549086619,0.8440053,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549090402,0.1440053,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549095394,0.19003573,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549096872,0.28209487,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549097216,0.19003573,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549102185,0.37408198,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549103864,0.23604625,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549104380,0.37419973,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549104588,0.23604625,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549107275,0.46610407,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549107470,0.28205782,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549107872,0.46634362,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549108432,0.28205782,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549125035,0.98205782,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549126366,1.10885507,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549127423,0.87879725,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549128351,1.10924947,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549128549,0.87879725,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549135610,1.14355512,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549135779,1.14355512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549141316,1.11555512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549141490,1.12755512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549141692,1.16355512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549141900,1.12755512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549142255,1.16355512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549156533,1.30751779,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549156767,1.16355512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549159207,1.17855512,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549177149,0.91379725,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549177711,0.91379725,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549178705,1.13511958,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549191769,1.13511958,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549193224,1.52220636,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549195759,0.91379725,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549196906,0.21379725,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549197867,0.91379725,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549198760,1.30088403,26051.0,26050.0,1.7943568]
["bitfinex","BTCUSD",1693549198970,1.51236137,26051.0,26050.0,1.2185418]
["bitfinex","BTCUSD",1693549199187,1.51236137,26051.0,26050.0,1.18737795]
["bitfinex","BTCUSD",1693549204836,1.7266646,26051.0,26050.0,1.18737795]
["bitfinex","BTCUSD",1693549208241,1.51236137,26051.0,26050.0,1.18737795]
["bitfinex","BTCUSD",1693549208622,1.51236137,26051.0,26050.0,0.03575795]
["bitfinex","BTCUSD",1693549208623,1.54389633,26051.0,26050.0,0.03575795]
["bitfinex","BTCUSD",1693549208814,1.54425633,26051.0,26050.0,0.03575795]
["bitfinex","BTCUSD",1693549209015,1.54371633,26051.0,26050.0,0.03575795]
["bitfinex","BTCUSD",1693549209221,1.54371633,26051.0,26045.0,0.04932118]
["bitfinex","BTCUSD",1693549209222,0.06,26049.0,26045.0,0.04932118]
["bitfinex","BTCUSD",1693549209444,0.1182,26046.0,26045.0,0.04932118]
["bitfinex","BTCUSD",1693549209611,0.1182,26046.0,26043.0,1.15236]
["bitfinex","BTCUSD",1693549209612,0.63208403,26046.0,26043.0,1.15236]
["bitfinex","BTCUSD",1693549209808,0.18422784,26044.0,26043.0,1.20148667]
["bitfinex","BTCUSD",1693549210011,0.80159943,26044.0,26043.0,1.20148667]
["bitfinex","BTCUSD",1693549210209,0.80159829,26044.0,26043.0,1.15236]
["bitfinex","BTCUSD",1693549210409,1.40942217,26044.0,26043.0,1.15236]
["bitfinex","BTCUSD",1693549211234,1.48142217,26044.0,26043.0,1.15236]
["bitfinex","BTCUSD",1693549211397,0.86407288,26044.0,26043.0,1.72833]
["bitfinex","BTCUSD",1693549214693,0.072,26044.0,26043.0,1.72833]
["bitfinex","BTCUSD",1693549217118,0.072,26044.0,26043.0,1.84653]
["bitfinex","BTCUSD",1693549218790,0.072,26044.0,26043.0,1.87777637]
["bitfinex","BTCUSD",1693549219584,0.072,26044.0,26043.0,2.17777637]
["bitfinex","BTCUSD",1693549219945,0.072,26044.0,26043.0,2.05957637]
["bitfinex","BTCUSD",1693549220575,0.072,26044.0,26043.0,2.17777637]
["bitfinex","BTCUSD",1693549222349,0.036,26044.0,26043.0,2.17777637]
["bitfinex","BTCUSD",1693549222575,0.036,26044.0,26043.0,2.17877637]
["bitfinex","BTCUSD",1693549222807,0.065,26044.0,26043.0,2.17877637]
["bitfinex","BTCUSD",1693549223244,0.036,26044.0,26043.0,2.17777637]
["bitfinex","BTCUSD",1693549223450,0.052,26044.0,26043.0,2.17877637]
["bitfinex","BTCUSD",1693549223631,0.016,26044.0,26043.0,2.17877637]
["bitfinex","BTCUSD",1693549223845,0.016,26044.0,26043.0,2.17977637]
["bitfinex","BTCUSD",1693549223983,0.028,26044.0,26043.0,2.17977637]
["bitfinex","BTCUSD",1693549233707,0.028,26044.0,26043.0,2.16782151]
["bitfinex","BTCUSD",1693549238489,0.028,26044.0,26043.0,2.04962151]
["bitfinex","BTCUSD",1693549239504,0.728,26044.0,26043.0,2.04962151]
["bitfinex","BTCUSD",1693549242035,0.728,26044.0,26043.0,1.17365151]
["bitfinex","BTCUSD",1693549243330,0.728,26044.0,26043.0,1.74962151]
["bitfinex","BTCUSD",1693549248041,0.82007288,26044.0,26043.0,1.74962151]
["bitfinex","BTCUSD",1693549252533,0.95818157,26044.0,26043.0,1.74462151]
["bitfinex","BTCUSD",1693549253389,1.11555074,26044.0,26043.0,1.74462151]
["bitfinex","BTCUSD",1693549259187,1.11555074,26044.0,26043.0,1.16865151]
["bitfinex","BTCUSD",1693549260148,0.86610869,26044.0,26043.0,1.74462151]
["bitfinex","BTCUSD",1693549263461,0.16610869,26044.0,26043.0,1.74462151]
["bitfinex","BTCUSD",1693549265603,0.16613077,26044.0,26043.0,1.74462151]
["bitfinex","BTCUSD",1693549268026,0.12009158,26044.0,26043.0,1.86282151]
["bitfinex","BTCUSD",1693549269375,0.12009158,26044.0,26043.0,2.16282151]
["bitfinex","BTCUSD",1693549269805,0.028,26044.0,26043.0,2.56652151]
["bitfinex","BTCUSD",1693549270027,0.09209158,26045.0,26044.0,0.02]
["bitfinex","BTCUSD",1693549270235,0.09209158,26047.0,26045.0,0.4437]
["bitfinex","BTCUSD",1693549270437,0.09209158,26047.0,26046.0,1.973708]
["bitfinex","BTCUSD",1693549270587,0.09209158,26047.0,26046.0,3.125516]
["bitfinex","BTCUSD",1693549270795,0.23022235,26048.0,26046.0,3.125516]
["bitfinex","BTCUSD",1693549271004,0.23022235,26048.0,26047.0,0.5219]
["bitfinex","BTCUSD",1693549271207,0.23022235,26048.0,26047.0,2.549546]
["bitfinex","BTCUSD",1693549271763,0.09209158,26048.0,26047.0,2.549546]
["bitfinex","BTCUSD",1693549273459,0.09409158,26048.0,26047.0,2.565546]
["bitfinex","BTCUSD",1693549273673,0.002,26048.0,26047.0,3.58451478]
["bitfinex","BTCUSD",1693549273884,2.09209158,26050.0,26049.0,0.4037]
["bitfinex","BTCUSD",1693549273885,2.0,26050.0,26049.0,0.4037]
["bitfinex","BTCUSD",1693549274092,2.0,26050.0,26049.0,3.125248]
["bitfinex","BTCUSD",1693549276107,2.009,26050.0,26049.0,3.127248]
["bitfinex","BTCUSD",1693549276717,2.021,26050.0,26049.0,3.129248]
["bitfinex","BTCUSD",1693549277568,2.021,26050.0,26049.0,3.51633478]
["bitfinex","BTCUSD",1693549278416,2.009,26050.0,26049.0,3.51433478]
["bitfinex","BTCUSD",1693549278599,2.009,26050.0,26049.0,3.53129376]
["bitfinex","BTCUSD",1693549279843,2.012,26050.0,26049.0,3.53129376]
["bitfinex","BTCUSD",1693549280362,2.016,26050.0,26049.0,3.55129376]
["bitfinex","BTCUSD",1693549280507,2.0,26050.0,26049.0,3.52929376]
["bitfinex","BTCUSD",1693549281175,2.004,26050.0,26049.0,3.55229376]
["bitfinex","BTCUSD",1693549282095,2.008,26050.0,26049.0,3.57229376]
["bitfinex","BTCUSD",1693549284861,2.008,26050.0,26049.0,3.60265664]
["bitfinex","BTCUSD",1693549287374,2.008,26050.0,26049.0,3.76265664]
["bitfinex","BTCUSD",1693549287375,1.295997,26050.0,26049.0,3.76265664]
["bitfinex","BTCUSD",1693549287547,0.015,26051.0,26050.0,0.5237]
["bitfinex","BTCUSD",1693549287725,0.0919372,26055.0,26051.0,0.02]
["bitfinex","BTCUSD",1693549287923,0.0919372,26055.0,26054.0,0.1182]
["bitfinex","BTCUSD",1693549288123,0.0919372,26055.0,26054.0,0.693927]
["bitfinex","BTCUSD",1693549288349,0.0919372,26055.0,26054.0,2.421108]
["bitfinex","BTCUSD",1693549288766,0.2900058,26056.0,26054.0,2.421108]
["bitfinex","BTCUSD",1693549288767,0.381943,26056.0,26054.0,2.421108]
["bitfinex","BTCUSD",1693549288964,0.381943,26056.0,26055.0,0.1182]
["bitfinex","BTCUSD",1693549289169,0.229843,26056.0,26055.0,1.845315]
["bitfinex","BTCUSD",1693549289785,0.0919372,26056.0,26055.0,1.845315]
["bitfinex","BTCUSD",1693549290204,0.1269372,26056.0,26055.0,1.848315]
["bitfinex","BTCUSD",1693549290824,0.1269372,26056.0,26055.0,1.851315]
["bitfinex","BTCUSD",1693549290825,0.1629372,26056.0,26055.0,1.851315]
["bitfinex","BTCUSD",1693549293580,0.1629372,26056.0,26055.0,1.86823399]
["bitfinex","BTCUSD",1693549294754,0.071,26056.0,26055.0,1.86823399]
["bitfinex","BTCUSD",1693549301758,0.19781007,26056.0,26055.0,1.86823399]
["bitfinex","BTCUSD",1693549301957,0.19781007,26056.0,26055.0,1.89917623]
["bitfinex","BTCUSD",1693549302391,0.19781007,26056.0,26055.0,1.78097623]
["bitfinex","BTCUSD",1693549303510,1.11307011,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549305477,1.20500731,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549306944,1.11307011,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549308584,1.20500731,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549310760,1.34291311,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549311132,1.20500731,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549311335,1.34291311,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549311514,0.64291311,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549311918,0.55097591,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549312689,0.51959027,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549313752,0.38168447,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549314856,0.42765307,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549316658,1.12765307,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549316852,0.89781007,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549325547,1.17362167,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549325721,0.89781007,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549325918,1.17362167,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549326590,0.47362167,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549330829,0.25957796,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549330984,0.19781007,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549337594,0.89781007,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549337793,0.95957796,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549341489,0.53614974,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549341694,0.47438185,26056.0,26055.0,1.75003399]
["bitfinex","BTCUSD",1693549345488,0.47438185,26056.0,26055.0,2.65902077]
["bitfinex","BTCUSD",1693549345711,0.41486832,26056.0,26055.0,3.53472577]
["bitfinex","BTCUSD",1693549345914,0.18438844,26056.0,26055.0,3.53472577]
["bitfinex","BTCUSD",1693549346325,0.18438844,26056.0,26055.0,3.57472577]
["bitfinex","BTCUSD",1693549346523,0.18438844,26056.0,26055.0,3.57172577]
["bitfinex","BTCUSD",1693549346524,0.13823267,26056.0,26055.0,3.57172577]
["bitfinex","BTCUSD",1693549347136,0.13923267,26056.0,26055.0,3.57172577]
["bitfinex","BTCUSD",1693549347311,0.13823267,26056.0,26055.0,3.57172577]
["bitfinex","BTCUSD",1693549347699,0.13823267,26056.0,26055.0,3.56872577]
["bitfinex","BTCUSD",1693549347900,0.14023267,26056.0,26055.0,3.59172577]
["bitfinex","BTCUSD",1693549348570,0.13823267,26056.0,26055.0,3.56872577]
["bitfinex","BTCUSD",1693549348789,0.23335073,26056.0,26055.0,3.60572577]
["bitfinex","BTCUSD",1693549348996,0.23634967,26056.0,26055.0,3.64272577]
["bitfinex","BTCUSD",1693549349154,0.23334967,26056.0,26055.0,3.60572577]
["bitfinex","BTCUSD",1693549349497,0.23334967,26056.0,26055.0,3.64272577]
["bitfinex","BTCUSD",1693549349498,0.23634986,26056.0,26055.0,3.64272577]
["bitfinex","BTCUSD",1693549350441,0.09811719,26056.0,26055.0,3.64272577]
["bitfinex","BTCUSD",1693549356510,0.006,26056.0,26055.0,3.69897656]
["bitfinex","BTCUSD",1693549371579,0.006,26056.0,26055.0,3.65897656]
["bitfinex","BTCUSD",1693549371931,0.006,26056.0,26055.0,3.69897656]
["bitfinex","BTCUSD",1693549376885,0.006,26056.0,26055.0,3.67897656]
["bitfinex","BTCUSD",1693549381484,0.09811719,26056.0,26055.0,3.67897656]
["bitfinex","BTCUSD",1693549384570,0.09811719,26056.0,26055.0,3.21902577]
["bitfinex","BTCUSD",1693549384722,0.14423267,26056.0,26055.0,2.71373899]
["bitfinex","BTCUSD",1693549385542,0.32862111,26056.0,26055.0,2.71373899]
["bitfinex","BTCUSD",1693549386272,0.32862111,26056.0,26055.0,2.70873899]
["bitfinex","BTCUSD",1693549387485,0.19038844,26056.0,26055.0,2.70873899]
["bitfinex","BTCUSD",1693549390614,0.42086832,26056.0,26055.0,2.70873899]
["bitfinex","BTCUSD",1693549391543,0.23647988,26056.0,26055.0,2.70873899]
["bitfinex","BTCUSD",1693549398671,0.45828962,26056.0,26055.0,2.68873899]
["bitfinex","BTCUSD",1693549398873,0.3404478,26056.0,26055.0,2.68873899]
["bitfinex","BTCUSD",1693549399080,0.3404478,26056.0,26055.0,2.11303399]
["bitfinex","BTCUSD",1693549399310,0.23683806,26056.0,26055.0,1.23732899]
["bitfinex","BTCUSD",1693549399513,0.90049662,26056.0,26055.0,0.09091899]
["bitfinex","BTCUSD",1693549399730,0.96841662,26056.0,26055.0,0.09091899]
["bitfinex","BTCUSD",1693549399946,0.90049662,26056.0,26055.0,0.09091899]
["bitfinex","BTCUSD",1693549400352,1.60049662,26056.0,26055.0,0.09091899]
["bitfinex","BTCUSD",1693549400567,1.59749662,26056.0,26055.0,0.05391899]
["bitfinex","BTCUSD",1693549401279,1.66289662,26056.0,26055.0,0.01691899]
["bitfinex","BTCUSD",1693549401484,1.66253662,26056.0,26054.0,1.151428]
["bitfinex","BTCUSD",1693549401720,0.23083806,26055.0,26054.0,1.151428]
["bitfinex","BTCUSD",1693549401921,0.93083806,26055.0,26054.0,1.151428]
["bitfinex","BTCUSD",1693549402412,1.17932531,26055.0,26054.0,1.151428]
["bitfinex","BTCUSD",1693549403228,0.93183806,26055.0,26054.0,0.58571]
["bitfinex","BTCUSD",1693549404059,0.93283806,26055.0,26054.0,0.59871]
["bitfinex","BTCUSD",1693549404473,0.94621328,26055.0,26054.0,0.59871]
["bitfinex","BTCUSD",1693549407452,1.06441328,26055.0,26054.0,0.59871]
["bitfinex","BTCUSD",1693549407807,1.16539878,26055.0,26054.0,0.59871]
["bitfinex","BTCUSD",1693549408018,1.06441328,26055.0,26054.0,0.59871]
["bitfinex","BTCUSD",1693549409682,1.06441328,26055.0,26054.0,1.174437]
["bitfinex","BTCUSD",1693549409886,1.29444605,26055.0,26054.0,1.174437]
["bitfinex","BTCUSD",1693549411701,1.06441328,26055.0,26054.0,1.174437]
["bitfinex","BTCUSD",1693549413377,1.29440251,26055.0,26054.0,1.174437]
["bitfinex","BTCUSD",1693549413778,1.29440251,26055.0,26054.0,1.19114918]
["bitfinex","BTCUSD",1693549416623,1.29440251,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549417026,1.17620251,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549422488,0.91282729,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549422709,0.18600822,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549422916,0.32401567,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549423735,0.18600822,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549429178,0.41599745,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549430871,1.11599745,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549432305,0.93198923,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549433259,1.03290253,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549439347,1.03290253,26055.0,26054.0,1.88507618]
["bitfinex","BTCUSD",1693549439502,0.93198923,26055.0,26054.0,1.88507618]
["bitfinex","BTCUSD",1693549439901,1.03281876,26055.0,26054.0,1.88507618]
["bitfinex","BTCUSD",1693549440308,0.33281876,26055.0,26054.0,1.88507618]
["bitfinex","BTCUSD",1693549442019,0.33281876,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549442198,0.10282953,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549443387,0.80282953,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549449757,0.10282953,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549453723,0.10271335,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549456194,0.80271335,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549459790,0.10271335,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549467003,0.37742394,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549467378,1.07742394,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549478357,0.80271335,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549479689,0.10271335,26055.0,26054.0,1.76687618]
["bitfinex","BTCUSD",1693549487647,0.10271335,26055.0,26054.0,1.88507618]
["bitfinex","BTCUSD",1693549487648,0.23254815,26055.0,26054.0,1.88507618]
["bitfinex","BTCUSD",1693549487846,0.23254815,26055.0,26054.0,2.18507618]
["bitfinex","BTCUSD",1693549488759,0.41695219,26055.0,26054.0,2.18507618]
["bitfinex","BTCUSD",1693549492718,0.18640404,26055.0,26054.0,2.18507618]
["bitfinex","BTCUSD",1693549497349,0.23254815,26055.0,26054.0,2.18507618]
["bitfinex","BTCUSD",1693549500187,0.25240891,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549500592,0.35292897,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549501774,1.05292897,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549506068,0.80252006,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549506289,0.702,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549506533,0.002,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549507676,0.23245369,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549508327,0.23245253,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549509006,0.002,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549509275,0.23245275,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549510576,0.002,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549510784,0.23245338,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549511009,0.002,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549512025,0.2324549,26055.0,26054.0,2.06687618]
["bitfinex","BTCUSD",1693549532795,0.2324549,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549539801,0.002,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549540877,0.10269295,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549543045,0.002,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549545033,0.10269278,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549545564,0.002,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549547625,0.23252927,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549547831,0.23252927,26055.0,26054.0,2.17583672]
["bitfinex","BTCUSD",1693549556647,0.23252927,26055.0,26054.0,2.18749282]
["bitfinex","BTCUSD",1693549557642,0.41692955,26055.0,26054.0,2.18749282]
["bitfinex","BTCUSD",1693549560574,0.23252927,26055.0,26054.0,2.18749282]
["bitfinex","BTCUSD",1693549566169,0.41691814,26055.0,26054.0,2.18749282]
["bitfinex","BTCUSD",1693549567491,0.41691814,26055.0,26054.0,2.06929282]
["bitfinex","BTCUSD",1693549583540,0.23252927,26055.0,26054.0,2.06929282]
["bitfinex","BTCUSD",1693549588326,0.23252927,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549588929,0.47968663,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549589133,0.24915736,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549591018,0.34988907,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549593266,0.24915736,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549594019,0.94915736,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549599087,0.24915736,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549600532,0.94915736,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549602571,0.702,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549604027,0.002,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549614029,0.702,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549620254,0.80276407,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549624454,1.07729554,26055.0,26054.0,2.05763672]
["bitfinex","BTCUSD",1693549627302,1.07729554,26055.0,26054.0,1.48190972]
["bitfinex","BTCUSD",1693549628042,1.35381766,26055.0,26054.0,1.18190972]
["bitfinex","BTCUSD",1693549628245,3.47853974,26055.0,26054.0,0.03047272]
["bitfinex","BTCUSD",1693549628447,3.73827476,26055.0,26054.0,0.03047272]
["bitfinex","BTCUSD",1693549628688,0.04,26051.0,26049.0,0.04999013]
["bitfinex","BTCUSD",1693549628883,2.77414198,26050.0,26049.0,0.04999013]
["bitfinex","BTCUSD",1693549629134,2.86762198,26050.0,26046.0,0.575896]
["bitfinex","BTCUSD",1693549629312,0.41468632,26047.0,26046.0,0.575896]
["bitfinex","BTCUSD",1693549629761,0.23038129,26047.0,26046.0,0.575896]
["bitfinex","BTCUSD",1693549629970,0.93038129,26047.0,26046.0,0.575896]
["bitfinex","BTCUSD",1693549630182,1.02227438,26047.0,26046.0,0.575896]
["bitfinex","BTCUSD",1693549630385,1.03827438,26047.0,26046.0,0.577896]
["bitfinex","BTCUSD",1693549630803,0.85411759,26047.0,26046.0,0.577896]
["bitfinex","BTCUSD",1693549631218,0.96415574,26047.0,26046.0,0.579896]
["bitfinex","BTCUSD",1693549631402,1.15119606,26047.0,26046.0,0.58621771]
["bitfinex","BTCUSD",1693549631852,1.15119606,26047.0,26046.0,0.58221771]
["bitfinex","BTCUSD",1693549631853,1.11719606,26047.0,26046.0,0.58221771]
["bitfinex","BTCUSD",1693549632062,1.2692333,26047.0,26046.0,0.58821771]
["bitfinex","BTCUSD",1693549632284,1.13111571,26047.0,26046.0,0.58821771]
["bitfinex","BTCUSD",1693549634316,1.03907847,26047.0,26046.0,0.58821771]
["bitfinex","BTCUSD",1693549634543,1.10363847,26047.0,26046.0,0.58821771]
["bitfinex","BTCUSD",1693549634748,1.10381847,26047.0,26046.0,0.58821771]
["bitfinex","BTCUSD",1693549634953,1.20271148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549635131,1.26817148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549635341,1.27735148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549635547,1.27873148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549635754,1.11017847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549635956,1.10693847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549636163,1.10717847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549636407,1.10903847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549636621,1.10945847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549636825,1.10909847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549637029,1.10897847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549637232,1.10741847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549637437,1.10771847,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549637648,1.50212525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549637850,1.49954525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549638033,1.50176525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549638259,1.50134525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549638683,1.50062525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549638869,1.51256525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549639118,1.51310525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549639322,1.51088525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549639527,1.51082525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549639731,1.51046525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549639936,1.50938525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549640112,1.50974525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549640352,1.50884525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549640568,1.50854525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549640775,1.50830525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549640975,1.50800525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549641106,1.42616525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549646951,1.54436525,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549651379,1.54436525,26047.0,26046.0,0.58822571]
["bitfinex","BTCUSD",1693549658406,1.54436525,26047.0,26046.0,1.16412971]
["bitfinex","BTCUSD",1693549664140,1.54436525,26047.0,26046.0,1.19482019]
["bitfinex","BTCUSD",1693549666940,1.42616525,26047.0,26046.0,1.19482019]
["bitfinex","BTCUSD",1693549672353,1.51820249,26047.0,26046.0,1.19482019]
["bitfinex","BTCUSD",1693549673232,1.56428284,26047.0,26046.0,1.19482019]
["bitfinex","BTCUSD",1693549674251,1.84070333,26047.0,26046.0,1.19482019]
["bitfinex","BTCUSD",1693549674474,1.84070333,26047.0,26046.0,1.16412971]
["bitfinex","BTCUSD",1693549674684,1.61582877,26047.0,26046.0,0.58822571]
["bitfinex","BTCUSD",1693549674887,1.69886877,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549675104,1.91715276,26047.0,26046.0,0.58822571]
["bitfinex","BTCUSD",1693549675339,1.91823276,26047.0,26046.0,0.58822571]
["bitfinex","BTCUSD",1693549675560,1.70132877,26047.0,26046.0,0.58822571]
["bitfinex","BTCUSD",1693549675795,1.69838877,26047.0,26046.0,0.58822571]
["bitfinex","BTCUSD",1693549676004,1.69778877,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549676252,1.95599709,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549676545,2.48195061,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549676709,1.89046861,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549676956,2.10486836,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549677159,1.60044748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549677366,1.60104748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549677565,1.60266748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549677782,1.60488748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549677989,1.60542748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549678168,1.60530748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549678371,1.60464748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549678575,1.60410748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549678777,1.80750836,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549678982,1.60266748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549679196,1.79504748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549679403,1.79870748,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549679624,2.38322948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549679828,2.38184948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549680025,2.38214948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549680229,2.38118948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549680461,2.38466948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549680673,2.38448948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549680870,2.96103148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549681007,2.95905148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549681205,2.95815148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549681584,2.95653148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549681764,2.95575148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549682004,2.95605148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549682214,2.95545148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549682391,2.95539148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549682622,2.95521148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549682826,2.94945148,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549683006,2.37302948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549683209,2.64991061,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549683407,2.37308948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549683636,2.37350948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549683828,2.37272948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549683964,2.37248948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549684168,2.89064809,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549684405,2.60884696,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549684605,2.60740696,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549684817,2.60758696,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549685020,2.60932696,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549685216,2.36564948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549685433,2.36786948,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549685843,2.05793566,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549686083,2.63345766,26047.0,26046.0,0.01232171]
["bitfinex","BTCUSD",1693549686285,2.63333766,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549686498,2.63747766,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549686661,2.63663766,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549686843,2.37086948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549687164,2.37362948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549687364,2.37554948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549687594,2.37542948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549687797,2.37536948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549687995,2.37524948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549688198,2.37518948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549688400,2.37536948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549688618,2.37518948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549688846,2.37458948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549689026,2.37452948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549689256,2.37464948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549689433,2.37458948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549689640,2.37692948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549689816,2.37698948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549690019,2.37494948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549690224,2.37482948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549690421,2.37470948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549690597,2.37488948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549690798,2.37476948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549691033,2.37458948,26047.0,26046.0,0.01236989]
["bitfinex","BTCUSD",1693549691232,2.37452948,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549691433,2.37440948,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549691634,2.37506948,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549691917,2.37422948,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549692123,2.37398948,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549692415,2.37482948,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549692621,2.37488948,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549692770,2.51049416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549693126,2.50269416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549693326,2.50263416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549693652,2.50149416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549693861,2.50143416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549694070,2.50191416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549694487,2.50173416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549694693,2.50209416,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549694898,1.92141216,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549695104,1.85121216,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549700299,1.73301216,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549700511,1.54105216,26047.0,26046.0,0.58851043]
["bitfinex","BTCUSD",1693549701662,1.54105216,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549704777,1.72825216,26047.0,26046.0,0.01260643]
["bitfinex","BTCUSD",1693549704990,1.72603216,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549705179,1.72585216,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549705429,1.72435216,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549705630,1.65925216,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549707586,2.04652633,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549708580,1.65925216,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549712939,2.62715611,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549713473,2.63087611,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549713694,2.63189611,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549713901,2.63087611,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549714105,2.62967611,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549714315,3.01785028,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549714562,3.82666148,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549714776,3.81994148,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549714970,3.81928148,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549715152,3.30247506,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549715365,3.06876586,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549715532,3.306345,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549715734,3.306105,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549715934,3.305985,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549716137,3.305805,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549716347,3.36557176,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549716570,3.58109648,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549716728,3.58127648,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549716963,3.58109648,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549717169,3.58049648,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549717412,3.34537734,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549717634,3.34519734,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549717826,3.60586597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549718027,3.60484597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549718238,3.60418597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549718439,3.60136597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549718646,3.60220597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549718850,3.60214597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549719043,3.60202597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549719275,3.60196597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549719487,3.60202597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549719689,3.60196597,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549719893,3.2121118,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549720073,3.2120518,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549720212,3.2117518,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549720407,3.2115718,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549720612,3.2118718,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549721046,3.2117518,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549721238,3.2077318,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549721438,3.2109718,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549721714,3.2118718,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549721913,3.2118118,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549722150,3.2118718,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549722353,3.2119318,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549722553,3.2120518,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549722780,2.6332898,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549722989,2.6336498,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549723377,2.8257998,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549723577,2.8256198,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549723690,2.8258598,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549723896,2.8259198,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549724498,2.8256198,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549724745,2.8245398,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549724957,3.15533734,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549725140,2.8245998,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549725328,2.8233398,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549725605,2.8234598,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549725809,2.0576178,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549728562,2.0376178,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549732443,2.02180289,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549734379,1.76107426,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549734587,1.48470278,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549736208,1.76107426,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549738021,1.76106426,26047.0,26046.0,0.01309397]
["bitfinex","BTCUSD",1693549743627,1.76106426,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549743835,2.02556319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549748923,1.74919171,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549749668,2.02556319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549750337,1.74919171,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549751060,2.02556319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549751611,1.74919171,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549751798,2.02556319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549763511,2.14772424,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549766306,2.20994544,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549766507,2.08778439,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549766686,2.02556319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549766884,2.08782858,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549767287,2.08782948,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549772973,2.09072319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549773223,2.09066319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549773419,2.02556319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549773966,2.09012319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549774175,2.02556319,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549774582,2.09030319,26047.0,26046.0,0.581904]
["bitfinex","BTCUSD",1693549774799,2.15256961,26047.0,26046.0,1.157808]
["bitfinex","BTCUSD",1693549775006,2.02556319,26047.0,26046.0,0.581904]
["bitfinex","BTCUSD",1693549776474,1.92431786,26047.0,26046.0,0.581904]
["bitfinex","BTCUSD",1693549776633,2.02576106,26047.0,26046.0,0.581904]
["bitfinex","BTCUSD",1693549776834,2.02576106,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549780711,2.08809325,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549781118,2.02576106,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693549782993,0.27924397,26046.0,26045.0,1.132824]
["bitfinex","BTCUSD",1693549783170,0.65705865,26046.0,26045.0,1.132824]
["bitfinex","BTCUSD",1693549783582,1.35705865,26046.0,26045.0,1.132824]
["bitfinex","BTCUSD",1693549783876,1.35705865,26046.0,26045.0,0.556912]
["bitfinex","BTCUSD",1693549784082,1.37605865,26046.0,26045.0,0.558912]
["bitfinex","BTCUSD",1693549784287,1.39305865,26046.0,26045.0,0.560912]
["bitfinex","BTCUSD",1693549784488,1.39305865,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549786031,1.74830223,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549786495,1.39305865,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549803516,1.78014543,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549803725,1.84596543,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549803919,1.78014543,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549808054,1.56843201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549808319,1.95570618,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549809464,2.14766618,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549811557,1.76039201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549812221,1.82519201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549812415,1.82543201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549812628,1.82549201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549812817,1.76039201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549814335,1.82495201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549814656,1.82513201,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549815225,4.12299385,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549815438,4.39779558,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549815648,4.38177558,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549815854,4.07181594,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549816074,4.07175594,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549816273,4.0714597,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549816472,4.0707397,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549816647,4.0698997,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549816885,3.4948357,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549817114,3.4947757,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549817521,3.4964557,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549817723,3.4986757,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549817938,3.4985557,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549818135,3.4984357,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549818405,3.4944157,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549818615,3.4943557,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549818820,3.4936957,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549819020,3.4935157,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549819227,3.22117397,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549819427,3.47236813,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549819639,3.47230813,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549819842,3.47212813,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549820017,3.47128813,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549820225,3.47122813,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549820422,3.47272813,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549820648,3.47290813,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549820821,3.22327397,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549821027,3.22417397,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549821231,3.22411397,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549821404,3.22573397,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549821607,3.43938447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549821934,3.43920447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549822264,3.43968447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549822436,3.43974447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549822636,3.43956447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549822838,3.43980447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549823061,3.44070447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549823245,3.44106447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549823447,3.44070447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549823658,3.44028447,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549823997,3.23581397,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549824198,3.50628674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549824413,3.50328674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549824622,3.50022674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549824797,3.49740674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549825001,3.49758674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549825210,3.49752674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549825369,3.49902674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549825579,3.49914674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549825791,3.49938674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549826036,3.49932674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549826234,3.49920674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549826446,3.49806674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549826655,3.49842674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549826829,3.50328674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549827049,3.50298674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549827246,3.50304674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549827466,3.50274674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549827665,3.50220674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549827869,3.50202674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549828066,3.50166674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549828280,3.49530674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549828449,3.49410674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549828829,3.49698674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549829014,3.49458674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549829157,3.48996674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549829361,3.31513674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549829569,3.31555674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549829772,3.31513674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549829997,3.31537674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549830199,3.31531674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549830550,3.31525674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549830730,3.31153674,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549830910,2.73215274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549831127,2.73179274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549831468,2.73167274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549831676,2.73131274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549831869,2.73119274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549832482,2.73125274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549832679,2.90537274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549833725,2.90531274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549833908,2.90765274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549834248,2.90777274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549834423,2.90783274,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549834628,1.4806218,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549834917,1.4806218,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549835105,1.75697784,26046.0,26045.0,1.155852]
["bitfinex","BTCUSD",1693549835326,1.69287602,26046.0,26045.0,1.155852]
["bitfinex","BTCUSD",1693549836003,1.69287602,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549836227,1.75888594,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549836460,1.69287602,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549837302,1.75832679,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549837477,1.6928665,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549837876,1.48201666,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549838085,1.75838861,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549838668,1.56641861,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549838874,1.75838861,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549839258,1.48201666,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549840197,1.75840258,26046.0,26045.0,0.579926]
["bitfinex","BTCUSD",1693549840357,1.48201666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549840550,1.54705666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549840750,1.54711666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549840963,1.54723666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549841171,1.54741666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549841370,1.54735666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549841814,1.54741666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549842020,1.54747666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549842226,1.54759666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549842425,1.54771666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549842761,1.54777666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549842953,1.54783666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549843125,1.54789666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549843433,1.54801666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549843609,1.54753666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549843957,1.54735666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549844307,1.54831666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549844647,1.54843666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549844888,1.54861666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549845111,1.54879666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549845658,1.54987666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549846054,1.55005666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549846300,1.54987666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549846823,1.54993666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549847182,1.54987666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549847385,1.54975666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549847613,1.54999666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549847971,1.55005666,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549848168,1.76669801,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549848389,1.85351738,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549848588,1.85585738,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549848974,1.85417738,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549849151,1.85387738,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549849282,1.85363738,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549849487,1.85417738,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549849714,1.85387738,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549849909,1.09492988,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549850121,1.11391262,26046.0,26045.0,1.849978]
["bitfinex","BTCUSD",1693549850522,0.8374432,26046.0,26045.0,1.849978]
["bitfinex","BTCUSD",1693549853022,0.736,26046.0,26045.0,1.849978]
["bitfinex","BTCUSD",1693549855773,0.96631941,26046.0,26045.0,1.849978]
["bitfinex","BTCUSD",1693549856442,0.736,26046.0,26045.0,1.849978]
["bitfinex","BTCUSD",1693549856762,0.9663167,26046.0,26045.0,1.849978]
["bitfinex","BTCUSD",1693549857304,0.736,26046.0,26045.0,1.849978]
["bitfinex","BTCUSD",1693549860788,0.9532815,26046.0,26045.0,1.155852]
["bitfinex","BTCUSD",1693549861008,1.05456656,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549862675,1.70815334,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549862876,2.29695734,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549863123,2.29731734,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549863326,2.29269734,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549863547,2.67631151,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549863747,2.67673151,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549863962,3.55873326,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549864164,3.65065767,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549864331,3.66589767,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549864568,3.97481376,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549864903,3.97469376,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549865031,4.36136793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549865419,4.35932793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549865616,4.35800793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549865819,4.36280793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549866067,4.35476793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549866279,4.21298793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549866615,3.82571376,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549866772,3.95645376,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549867117,3.95573376,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549867231,3.82607376,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549867435,3.82571376,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549867635,4.21274793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549867884,4.21244793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549868080,3.90119184,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549868280,3.90071184,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549868528,3.90029184,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549868718,3.90005184,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549868982,3.89987184,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549869156,3.90017184,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549869327,4.34288793,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549869686,4.24136287,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549869889,4.21225558,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549870097,4.21231558,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549870297,4.21165558,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549870585,4.21153558,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549870779,4.21123558,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549870959,3.89793949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549871338,3.89673949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549871523,3.89655949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549871725,3.89631949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549872110,3.89583949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549872319,3.89565949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549872519,3.89541949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549872722,3.89523949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549872942,3.89505949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549873072,3.89475949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549873275,3.70259949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549873478,3.89441949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549873720,3.88919949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549873921,3.88901949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549874127,3.88865949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549874303,3.88847949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549874499,3.88739949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549874700,3.88523949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549874931,3.88031949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549875329,3.88019949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549875531,3.88067949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549875734,3.88061949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549875940,3.87977949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549876113,3.87257949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549876313,3.87293949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549876534,3.87245949,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693549876725,3.87203949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549876927,3.87611949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549877140,3.87971949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549877293,3.87641949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549877495,3.87623949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549877673,3.87695949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549877871,3.87977949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549878072,3.88325949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549878324,3.88319949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549878518,3.88295949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549878729,3.88565949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549878931,3.88553949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549879168,3.88541949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549879307,3.88559949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549879508,3.88535949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549879714,3.88499949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549879882,3.88709949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549880134,3.88793949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549880307,3.88745949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549880507,3.88751949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549880734,3.88673949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549880944,3.88667949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549881183,3.88247949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549881389,3.88391949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549881616,3.88349949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549881751,3.88415949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549882153,3.88481949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549882429,3.88511949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549882614,3.88541949,26046.0,26045.0,0.0059]
["bitfinex","BTCUSD",1693549882803,3.86653949,26046.0,26045.0,0.0039]
["bitfinex","BTCUSD",1693549883138,3.86791949,26046.0,26045.0,0.0039]
["bitfinex","BTCUSD",1693549883280,3.85043949,26046.0,26045.0,0.0019]
["bitfinex","BTCUSD",1693549883501,3.92237949,26046.0,26045.0,0.0079]
["bitfinex","BTCUSD",1693549883891,0.04,26039.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549884091,2.79498549,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549884308,3.44596884,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549884519,2.71101149,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549884727,2.86481449,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549884942,2.14722078,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549885124,2.18722078,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549885356,3.44112014,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549885559,1.57113978,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549885937,1.66280388,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549886532,1.50900088,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549886734,1.72884995,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549887156,2.03476485,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549887357,2.03376485,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549887796,1.80390075,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549887999,1.83990075,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549888648,1.97774474,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549889028,1.79389567,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549889458,1.48798077,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549889669,1.4420249,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549889848,1.4420249,26038.0,26037.0,1.172305]
["bitfinex","BTCUSD",1693549890054,1.35013678,26038.0,26037.0,1.172305]
["bitfinex","BTCUSD",1693549890470,1.35013678,26038.0,26037.0,0.596202]
["bitfinex","BTCUSD",1693549891482,1.35013678,26038.0,26037.0,1.172305]
["bitfinex","BTCUSD",1693549891684,1.35013678,26038.0,26037.0,0.596202]
["bitfinex","BTCUSD",1693549891892,1.15808678,26038.0,26037.0,0.596202]
["bitfinex","BTCUSD",1693549892095,3.47072981,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549892303,3.79083475,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549892514,3.78291475,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549892715,3.59786568,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549892917,3.75088668,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549893119,3.75076668,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549893329,3.75064668,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549893529,3.75214668,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549893782,3.75190668,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549893984,3.84357139,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549894211,3.84411139,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549894418,3.84399139,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549894630,3.84321139,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549894844,3.7054274,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549895054,3.7082474,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549895271,3.7078874,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549895476,3.7086074,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549895676,3.7087874,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549895791,3.7093274,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549895999,3.7092074,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549896205,3.55110051,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549896438,4.05941031,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549896648,4.27801378,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549896850,4.00764049,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549897105,3.68887142,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549897304,4.07644559,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549897508,3.49424459,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549897738,3.42908459,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549897913,3.04181042,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549898529,3.11381042,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549898669,2.01344419,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549898921,2.43680802,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549899125,3.01324902,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549899336,3.01330902,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549899535,3.01204902,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549899786,3.01264902,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549899956,3.10758124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549900176,3.10752124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549900381,3.08842124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549900581,3.28248124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549900786,3.28332124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549900962,3.28410124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549901161,3.28536124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549901376,3.29352124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549901611,3.29358124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549901785,3.29586124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549901982,3.29754124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549902223,4.61726124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549902465,4.86352534,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549902670,4.86508534,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549902863,4.82764534,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549903068,4.82680534,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549903280,4.82440534,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549903478,4.86460534,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549903727,4.63498124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549903986,4.64458124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549904190,4.63846124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549904400,4.64086124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549904552,4.60462124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549904754,4.56214124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549904983,4.58494124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549905233,4.61098124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549905443,4.54978124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549905643,4.61710124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549905843,4.61678124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549906052,4.58642124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549906254,4.58618124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549906482,4.58198124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549906693,4.58090124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549906916,4.58318124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549907096,4.58606124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549907300,4.62266124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549907517,4.62218124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549907644,4.73687935,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549907847,4.59698124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549908076,4.63178124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549908290,4.63310124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549908491,4.64018124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549908691,4.79172448,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549909060,4.61798124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549909234,4.61642124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549909367,4.65482124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549909805,4.64570124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549910151,4.65098124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549910561,4.64090124,26038.0,26037.0,0.020099]
["bitfinex","BTCUSD",1693549910794,4.60589479,26038.0,26034.0,0.0202]
["bitfinex","BTCUSD",1693549911002,3.82459227,26035.0,26034.0,0.0202]
["bitfinex","BTCUSD",1693549911211,5.039094,26035.0,26034.0,0.0202]
["bitfinex","BTCUSD",1693549911421,2.868464,26033.0,26032.0,0.06985633]
["bitfinex","BTCUSD",1693549911660,3.67844685,26033.0,26032.0,0.06985633]
["bitfinex","BTCUSD",1693549911873,4.33119685,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549912081,5.13557291,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549912294,5.44323092,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549912491,5.44815092,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549912690,5.43285011,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549912932,5.43633011,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549913132,5.67126623,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549913308,5.64690623,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549913517,5.73211378,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549913687,5.59358779,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549913889,5.59622779,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549914112,5.71286779,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549914316,5.71610779,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549914529,5.32307362,26033.0,26032.0,0.020509]
["bitfinex","BTCUSD",1693549914737,0.14,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549914938,4.01857641,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549915291,4.63003641,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549915490,4.99391058,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549915689,5.14113717,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549915890,5.13411717,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549916163,5.13933717,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549916364,5.18433717,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549916579,4.98712841,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549916784,4.35604695,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549916989,4.38328695,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549917192,4.23562695,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549917497,4.37212695,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549917694,4.28772036,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549917920,4.58014865,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549918122,4.51312983,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549918276,4.640185,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549918463,4.636705,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549918660,4.638385,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549918862,4.650865,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549919066,4.640305,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549919301,4.641025,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549919518,4.613905,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549919703,4.481125,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549919944,4.475425,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549920152,4.380839,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549920355,4.14697071,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549920550,4.14535071,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549920752,3.68075071,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549921085,1.28091595,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549921289,1.24424678,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549921497,1.75529978,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549921678,1.71929978,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549921886,1.75097978,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549922112,1.82531978,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549922242,1.78517978,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549922453,1.78661978,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549922663,1.17908678,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549924892,1.15908678,26032.0,26031.0,1.172571]
["bitfinex","BTCUSD",1693549925301,1.15908678,26032.0,26031.0,0.596335]
["bitfinex","BTCUSD",1693549925526,1.12308678,26032.0,26031.0,0.596335]
["bitfinex","BTCUSD",1693549925728,1.12308678,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549925910,1.12308678,26032.0,26031.0,0.021099]
["bitfinex","BTCUSD",1693549926556,1.08708678,26032.0,26031.0,0.020099]
["bitfinex","BTCUSD",1693549926789,1.12308678,26032.0,26031.0,0.021099]
["bitfinex","BTCUSD",1693549926967,1.15908678,26032.0,26031.0,0.022099]
["bitfinex","BTCUSD",1693549928562,1.15908678,26032.0,26031.0,0.598335]
["bitfinex","BTCUSD",1693549928759,1.15908678,26032.0,26031.0,1.750807]
["bitfinex","BTCUSD",1693549928964,1.15908678,26032.0,26031.0,1.785873]
["bitfinex","BTCUSD",1693549928965,0.772,26032.0,26031.0,1.785873]
["bitfinex","BTCUSD",1693549929826,0.772,26032.0,26031.0,1.904073]
["bitfinex","BTCUSD",1693549930038,0.772,26032.0,26031.0,1.785873]
["bitfinex","BTCUSD",1693549930858,0.736,26032.0,26031.0,1.784873]
["bitfinex","BTCUSD",1693549931639,0.772,26032.0,26031.0,1.785873]
["bitfinex","BTCUSD",1693549931865,0.7,26032.0,26031.0,1.863873]
["bitfinex","BTCUSD",1693549932065,0.704,26032.0,26031.0,2.342073]
["bitfinex","BTCUSD",1693549932315,0.004,26032.0,26031.0,2.342073]
["bitfinex","BTCUSD",1693549945415,0.704,26032.0,26031.0,2.342073]
["bitfinex","BTCUSD",1693549951438,0.004,26032.0,26031.0,2.342073]
["bitfinex","BTCUSD",1693549954467,0.704,26032.0,26031.0,2.342073]
["bitfinex","BTCUSD",1693549956586,0.004,26032.0,26031.0,2.342073]
["bitfinex","BTCUSD",1693549971112,0.09560659,26032.0,26031.0,2.342073]
["bitfinex","BTCUSD",1693549971432,0.09560659,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549973838,0.23308507,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549974046,0.93308507,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549974616,0.84147848,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549976035,1.02494528,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549977092,0.8874668,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549979570,0.95597873,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549986167,1.13997538,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549988308,0.84199412,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549988479,0.93399116,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693549989903,0.23399116,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693550001273,0.14199412,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693550015238,0.14199412,26032.0,26031.0,2.203873]
["bitfinex","BTCUSD",1693550015397,0.14199412,26032.0,26031.0,2.223873]
["bitfinex","BTCUSD",1693550016561,0.14199412,26032.0,26031.0,2.203873]
["bitfinex","BTCUSD",1693550021154,0.14199412,26032.0,26031.0,2.322073]
["bitfinex","BTCUSD",1693550025768,0.23396894,26032.0,26031.0,2.322073]
["bitfinex","BTCUSD",1693550029396,0.09597482,26032.0,26031.0,2.322073]
["bitfinex","BTCUSD",1693550030324,0.23396894,26032.0,26031.0,2.322073]
["bitfinex","BTCUSD",1693550032410,0.23396894,26032.0,26031.0,2.203873]
["bitfinex","BTCUSD",1693550032848,0.14199412,26032.0,26031.0,2.203873]
["bitfinex","BTCUSD",1693550033060,0.21063559,26032.0,26031.0,2.203873]
["bitfinex","BTCUSD",1693550035939,0.91063559,26032.0,26031.0,2.203873]
["bitfinex","BTCUSD",1693550041619,0.91063559,26032.0,26031.0,2.183873]
["bitfinex","BTCUSD",1693550047386,0.91063559,26032.0,26031.0,2.143873]
["bitfinex","BTCUSD",1693550047700,0.91063559,26032.0,26031.0,2.103873]
["bitfinex","BTCUSD",1693550050115,0.21063559,26032.0,26031.0,2.103873]
["bitfinex","BTCUSD",1693550050671,0.18799665,26032.0,26031.0,2.103873]
["bitfinex","BTCUSD",1693550052603,0.32598756,26032.0,26031.0,2.103873]
["bitfinex","BTCUSD",1693550053556,0.14199091,26032.0,26031.0,2.103873]
["bitfinex","BTCUSD",1693550054769,0.14199091,26032.0,26031.0,2.088873]
["bitfinex","BTCUSD",1693550057890,0.32598756,26032.0,26031.0,2.088873]
["bitfinex","BTCUSD",1693550058472,0.18799665,26032.0,26031.0,2.088873]
["bitfinex","BTCUSD",1693550058681,0.32598693,26032.0,26031.0,2.088873]
["bitfinex","BTCUSD",1693550059235,0.32098693,26032.0,26031.0,2.088873]
["bitfinex","BTCUSD",1693550059640,0.13799028,26032.0,26031.0,2.088873]
["bitfinex","BTCUSD",1693550067257,0.32197247,26032.0,26031.0,2.088873]
["bitfinex","BTCUSD",1693550068452,0.32197247,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550072470,0.18398219,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550073118,0.13799646,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550074561,0.22999807,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550075884,0.13799646,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550077330,0.32197865,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550081606,0.32198747,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550081856,0.32198758,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550083438,0.18398219,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550086475,0.32197991,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550087418,0.18398219,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550090841,0.32198373,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550094759,0.13800154,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550094970,0.32198373,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550096632,0.13800154,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550112300,0.83800154,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550120663,0.13800154,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550125704,0.83800154,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550135676,0.13800154,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550139535,0.32198373,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550140620,1.02198373,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550143662,0.83800154,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550144001,0.13800154,26032.0,26031.0,2.08862155]
["bitfinex","BTCUSD",1693550144560,0.13800154,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550145028,0.23004725,26032.0,26031.0,2.20682155]
["bitfinex","BTCUSD",1693550146766,0.18398219,26033.0,26032.0,0.478766]
["bitfinex","BTCUSD",1693550146767,0.09204571,26033.0,26032.0,0.478766]
["bitfinex","BTCUSD",1693550146967,0.09204571,26033.0,26032.0,3.01269178]
["bitfinex","BTCUSD",1693550148422,0.09304571,26033.0,26032.0,3.01669178]
["bitfinex","BTCUSD",1693550148623,0.09404571,26033.0,26032.0,3.02069178]
["bitfinex","BTCUSD",1693550150077,0.002,26033.0,26032.0,3.02069178]
["bitfinex","BTCUSD",1693550150675,0.09404571,26033.0,26032.0,3.02069178]
["bitfinex","BTCUSD",1693550159593,0.09404571,26033.0,26032.0,2.229905]
["bitfinex","BTCUSD",1693550160521,0.08162803,26033.0,26032.0,2.229905]
["bitfinex","BTCUSD",1693550161307,0.08162803,26033.0,26032.0,2.24165817]
["bitfinex","BTCUSD",1693550163712,0.13800154,26033.0,26032.0,2.24165817]
["bitfinex","BTCUSD",1693550164217,0.09641282,26033.0,26032.0,2.24165817]
["bitfinex","BTCUSD",1693550165900,0.09641282,26033.0,26032.0,2.30021642]
["bitfinex","BTCUSD",1693550167080,0.09641282,26033.0,26032.0,2.18201642]
["bitfinex","BTCUSD",1693550170522,0.18846525,26033.0,26032.0,2.18201642]
["bitfinex","BTCUSD",1693550177055,0.18846525,26033.0,26032.0,2.30021642]
["bitfinex","BTCUSD",1693550178247,0.09205243,26033.0,26032.0,2.30021642]
["bitfinex","BTCUSD",1693550180054,0.09205243,26033.0,26032.0,2.18666199]
["bitfinex","BTCUSD",1693550182771,0.18846525,26034.0,26032.0,2.18666199]
["bitfinex","BTCUSD",1693550183061,0.18846525,26034.0,26033.0,0.1182]
["bitfinex","BTCUSD",1693550183178,0.09205243,26034.0,26033.0,2.146773]
["bitfinex","BTCUSD",1693550184104,0.11405243,26034.0,26033.0,2.146773]
["bitfinex","BTCUSD",1693550184298,0.10305243,26034.0,26033.0,2.146773]
["bitfinex","BTCUSD",1693550184531,0.10305243,26034.0,26033.0,2.148773]
["bitfinex","BTCUSD",1693550184737,0.11405243,26034.0,26033.0,2.148773]
["bitfinex","BTCUSD",1693550185496,0.10305243,26034.0,26033.0,2.148773]
["bitfinex","BTCUSD",1693550185673,0.11405243,26034.0,26033.0,2.150773]
["bitfinex","BTCUSD",1693550195302,0.11405243,26034.0,26033.0,2.18214218]
["bitfinex","BTCUSD",1693550202523,0.11405243,26034.0,26033.0,2.06394218]
["bitfinex","BTCUSD",1693550202748,0.11841282,26034.0,26033.0,2.06394218]
["bitfinex","BTCUSD",1693550221312,0.45789561,26034.0,26033.0,1.48775118]
["bitfinex","BTCUSD",1693550221521,1.48550147,26034.0,26033.0,1.18775118]
["bitfinex","BTCUSD",1693550221772,1.56748047,26034.0,26033.0,1.18775118]
["bitfinex","BTCUSD",1693550221965,1.79726266,26034.0,26033.0,1.18775118]
["bitfinex","BTCUSD",1693550222166,1.79726266,26034.0,26033.0,0.61156018]
["bitfinex","BTCUSD",1693550222372,2.12185057,26034.0,26033.0,0.004]
["bitfinex","BTCUSD",1693550222521,3.14836779,26034.0,26033.0,0.004]
["bitfinex","BTCUSD",1693550222722,2.89517026,26034.0,26033.0,0.004]
["bitfinex","BTCUSD",1693550222925,3.02266066,26034.0,26033.0,0.004]
["bitfinex","BTCUSD",1693550223129,3.02302066,26034.0,26033.0,0.004]
["bitfinex","BTCUSD",1693550223332,0.06,26033.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550223646,0.7,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550225235,0.735,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550225895,0.96111153,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550226830,0.99611153,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550230676,1.38319831,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550232286,1.59712941,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550232709,1.38319831,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550236847,1.47501424,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550238619,1.24890271,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550251566,1.49850551,26031.0,26030.0,1.152514]
["bitfinex","BTCUSD",1693550254184,1.3866266,26031.0,26029.0,0.576265]
["bitfinex","BTCUSD",1693550254378,0.79152721,26030.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550254605,0.9560022,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550254843,1.41298898,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550255087,1.41490898,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550255333,2.56682547,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550255579,2.78387734,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550255819,2.77955734,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550255997,3.91395502,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550256201,3.90435502,26029.0,26028.0,0.021099]
["bitfinex","BTCUSD",1693550256404,3.90550305,26029.0,26028.0,0.021099]
["bitfinex","BTCUSD",1693550256605,3.90160305,26029.0,26028.0,0.021099]
["bitfinex","BTCUSD",1693550256810,3.07522985,26029.0,26028.0,0.021099]
["bitfinex","BTCUSD",1693550257005,3.15965045,26029.0,26028.0,0.021099]
["bitfinex","BTCUSD",1693550257416,3.19565045,26029.0,26028.0,0.021099]
["bitfinex","BTCUSD",1693550257771,2.96604133,26029.0,26028.0,0.021099]
["bitfinex","BTCUSD",1693550258099,2.95704133,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550258259,3.22265045,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550258659,2.99764462,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550258880,2.8553355,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550259083,2.8931355,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550259286,2.8931955,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550259539,3.12256462,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550259768,3.4696555,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550260011,3.4709155,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550260202,3.4699555,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550260491,3.4696555,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550260710,3.4702555,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550260906,3.4703155,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550261062,3.4704355,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550261260,3.4726555,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550261498,3.4749355,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550261697,3.4767955,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550261911,3.45226988,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550262055,3.45292988,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550262255,3.45406988,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550262502,3.44884988,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550262715,3.44860988,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550262918,3.47121018,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550263229,3.47247018,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550263429,3.47547018,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550263669,3.82202185,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550263870,4.05193187,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550264070,4.01979157,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550264243,4.01913157,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550264485,4.01571157,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550264686,4.01565157,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550264842,4.04011493,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550264997,4.03987493,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550265198,4.03999493,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550265400,4.04659493,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550265686,4.04425493,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550265841,3.62764076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550266047,3.62722076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550266394,3.04350076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550266613,3.04338076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550266797,3.04356076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550267062,3.04362076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550267263,3.04002076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550267458,1.93058988,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550267799,2.27726076,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550268201,2.66453493,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550268424,4.37813694,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550268771,4.51581544,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550268942,4.70719855,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550269169,4.70035855,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550269345,4.70335855,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550269519,4.70659855,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550269707,4.68919855,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550269907,4.68871855,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693550270168,4.69243855,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550270567,4.69291855,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550270731,4.41759294,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550270935,4.44639294,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550271131,4.44363294,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550271333,4.44267294,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550271553,4.44471294,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550271750,4.44327294,26029.0,26028.0,0.015099]
["bitfinex","BTCUSD",1693550271906,0.77209046,26021.0,26020.0,189.020099]
["bitfinex","BTCUSD",1693550272128,4.45048166,26021.0,26020.0,189.020099]
["bitfinex","BTCUSD",1693550272359,4.17386166,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550272564,4.15730166,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550272770,4.15724166,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550272978,4.2031858,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550273186,4.42390273,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550273387,4.47224273,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550273591,4.63633997,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550273802,4.40301895,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550273982,4.61020774,26021.0,26020.0,189.010099]
["bitfinex","BTCUSD",1693550274238,4.81797536,26021.0,26020.0,181.510099]
["bitfinex","BTCUSD",1693550274479,5.93426421,26021.0,26020.0,180.256672]
["bitfinex","BTCUSD",1693550274714,5.96576421,26021.0,26020.0,179.561972]
["bitfinex","BTCUSD",1693550274915,4.91644451,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550275090,3.67891963,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550275300,3.89437693,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550275505,3.63532444,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550275728,2.59507309,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550275878,1.89237067,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550276084,1.89417067,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550276286,1.86375067,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550276568,2.26570039,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550276770,2.15890917,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550276988,1.99883745,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550277231,1.73389478,26021.0,26020.0,179.02210671]
["bitfinex","BTCUSD",1693550277439,1.29700478,26021.0,26020.0,179.561951]
["bitfinex","BTCUSD",1693550277656,0.889918,26021.0,26020.0,180.86974371]
["bitfinex","BTCUSD",1693550277825,0.736,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550278025,0.772,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550278225,0.072,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550278860,0.036,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550279265,0.072,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550279472,0.00098262,26026.0,26020.0,181.014909]
["bitfinex","BTCUSD",1693550279647,0.38708678,26025.0,26021.0,0.45483471]
["bitfinex","BTCUSD",1693550279852,0.38708678,26025.0,26024.0,0.1182]
["bitfinex","BTCUSD",1693550280032,1.08708678,26025.0,26024.0,1.270982]
["bitfinex","BTCUSD",1693550280634,0.38708678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550280830,0.42308678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550281258,0.45708678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550282052,0.42108678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550282487,0.45608678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550282691,0.42208678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550282992,0.45808678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550283655,0.42208678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550283862,0.45608678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550284421,1.15608678,26025.0,26024.0,1.847373]
["bitfinex","BTCUSD",1693550287913,1.15608678,26025.0,26020.0,179.218072]
["bitfinex","BTCUSD",1693550287914,0.04,26024.0,26020.0,179.218072]
["bitfinex","BTCUSD",1693550288116,1.08708678,26023.0,26020.0,179.067672]
["bitfinex","BTCUSD",1693550288360,1.17900678,26023.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550288574,0.07476,26022.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550288719,0.07476,26022.0,26020.0,179.443749]
["bitfinex","BTCUSD",1693550288720,0.38708678,26021.0,26020.0,179.443749]
["bitfinex","BTCUSD",1693550288936,0.38708678,26021.0,26020.0,180.020228]
["bitfinex","BTCUSD",1693550289120,1.08708678,26021.0,26020.0,180.020228]
["bitfinex","BTCUSD",1693550290010,1.08708678,26021.0,26020.0,180.138428]
["bitfinex","BTCUSD",1693550290242,1.27179546,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550290388,1.72243546,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550290564,0.77380678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550290767,0.77464678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550291215,1.47602678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550291418,1.47608678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550291618,1.44032678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550291822,1.44044678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550292026,1.44242678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550292200,1.47662678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550292410,1.43396678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550292611,1.47002678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550292839,1.42712678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550293044,1.46768678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550293247,1.47164678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550293450,1.70017696,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550293577,1.70455696,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550293773,1.70323696,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550294097,2.47646378,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550294440,1.70746678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550294645,1.70512678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550294856,1.70962678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550295056,1.70944678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550295285,1.96181934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550295419,1.96157934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550295615,1.96163934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550295843,1.96157934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550296044,1.96187934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550296240,1.96613934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550296399,2.69343634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550296603,2.68167634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550296814,2.54487634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550297017,2.52211634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550297219,2.67379634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550297493,2.66911634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550297714,2.66587634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550297917,2.52379634,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550298097,1.94415934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550298402,1.93827934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550298602,1.93797934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550298807,1.89599934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550299001,1.87305934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550299226,1.87509934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550299485,1.88037934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550299684,1.87983934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550300093,1.84395934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550300291,1.47314678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550300511,1.46798678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550300715,1.47032678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550301077,1.47038678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550301202,1.47566678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550301406,1.44008678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550301614,1.40486678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550301787,1.47578678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550301990,1.43990678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550302281,1.40396678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550302500,1.44092678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550302682,1.47686678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550302887,1.47452678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550303081,1.47470678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550303288,1.46876678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550303431,1.47032678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550303655,1.47422678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550303835,1.47908678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550304041,1.47380678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550304290,1.47386678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550304495,1.47506678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550304702,1.47374678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550304935,1.47296678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550305113,1.47290678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550305330,1.47338678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550305532,1.47314678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550305747,1.47116678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550306045,1.47164678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550306335,1.47182678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550306514,1.47254678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550306713,1.47404678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550307038,1.47446678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550307248,1.47445678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550307397,1.47529678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550307743,1.47337678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550307988,1.47097678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550308193,1.46563678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550308396,1.46557678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550308579,1.46455678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550308712,1.46551678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550308910,1.46599678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550309133,1.46395678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550309342,1.46317678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550309535,1.46419678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550309737,1.46431678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550309969,1.46113678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550310175,1.46671678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550310399,1.46647678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550310596,1.46467678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550310936,1.46455678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550311095,1.46467678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550311411,1.46263678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550311588,1.46107678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550311791,1.46689678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550311997,1.46737678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550312171,1.46719678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550312376,1.46365678,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550312609,1.15908678,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550314482,1.12308678,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550314676,1.12308678,26021.0,26020.0,180.715909]
["bitfinex","BTCUSD",1693550314883,1.15908678,26021.0,26020.0,180.716909]
["bitfinex","BTCUSD",1693550315285,1.12308678,26021.0,26020.0,180.715909]
["bitfinex","BTCUSD",1693550315510,0.772,26021.0,26020.0,180.716909]
["bitfinex","BTCUSD",1693550316246,0.072,26021.0,26020.0,180.716909]
["bitfinex","BTCUSD",1693550316652,0.072,26021.0,26020.0,180.02223]
["bitfinex","BTCUSD",1693550316653,0.45908678,26021.0,26020.0,180.02223]
["bitfinex","BTCUSD",1693550316927,0.55078318,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550317130,0.63184318,26021.0,26020.0,178.987472]
["bitfinex","BTCUSD",1693550317336,1.33118318,26021.0,26020.0,178.987472]
["bitfinex","BTCUSD",1693550317567,1.32896318,26021.0,26020.0,178.987472]
["bitfinex","BTCUSD",1693550317774,1.32842318,26021.0,26020.0,179.563951]
["bitfinex","BTCUSD",1693550317976,1.32896318,26021.0,26020.0,179.563951]
["bitfinex","BTCUSD",1693550318154,1.32710318,26021.0,26020.0,179.563951]
["bitfinex","BTCUSD",1693550318393,1.32746318,26021.0,26020.0,180.14043]
["bitfinex","BTCUSD",1693550318595,1.32794318,26021.0,26020.0,180.14043]
["bitfinex","BTCUSD",1693550318801,1.32764318,26021.0,26020.0,180.14043]
["bitfinex","BTCUSD",1693550319011,1.32980318,26021.0,26020.0,179.563951]
["bitfinex","BTCUSD",1693550319220,1.32938318,26021.0,26020.0,179.563951]
["bitfinex","BTCUSD",1693550319421,1.53965534,26021.0,26020.0,179.563951]
["bitfinex","BTCUSD",1693550319557,1.55351534,26021.0,26020.0,179.563951]
["bitfinex","BTCUSD",1693550319763,1.80167634,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550319965,1.83177174,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550320184,1.82901174,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550320386,1.69773174,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550320688,1.48271958,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550320903,1.5546995,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550321184,1.5544595,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550321408,1.5358595,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550321629,1.5422795,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550321828,1.5461195,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550321973,1.7757205,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550322172,1.7755405,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550322466,2.09273805,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550322735,2.09327805,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550322968,2.09621805,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550323247,2.09603805,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550323498,4.42757065,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550323743,1.9865313,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550323944,1.5233821,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550324144,1.5344221,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550324350,1.4842421,26021.0,26020.0,178.868272]
["bitfinex","BTCUSD",1693550324556,1.5218621,26021.0,26020.0,178.868272]
["bitfinex","BTCUSD",1693550324764,1.4489021,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550325170,1.5200621,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550325390,1.5201821,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550325595,1.4813621,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550325779,1.5183221,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550325985,1.5180821,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550326192,1.5177821,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550326346,1.5240221,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550326559,1.56601421,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550326917,1.62559421,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550327396,1.43736947,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550327875,1.49910947,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550328015,1.49964947,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550328212,1.49982947,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550328409,1.3968667,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550328618,1.3357867,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550328813,1.48097347,26021.0,26020.0,180.596709]
["bitfinex","BTCUSD",1693550329600,1.46097347,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550330341,1.09358337,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550330552,0.90982232,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550330775,0.1638978,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550331195,0.26572012,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550331390,0.22972012,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550331601,0.30172012,26021.0,26020.0,180.715909]
["bitfinex","BTCUSD",1693550332002,0.17382232,26021.0,26020.0,180.714909]
["bitfinex","BTCUSD",1693550332410,0.19582232,26021.0,26020.0,180.715909]
["bitfinex","BTCUSD",1693550332612,0.15982232,26021.0,26020.0,180.715909]
["bitfinex","BTCUSD",1693550333850,0.18182232,26021.0,26020.0,180.716909]
["bitfinex","BTCUSD",1693550334060,0.13591922,26021.0,26020.0,180.716909]
["bitfinex","BTCUSD",1693550334443,0.13591921,26021.0,26020.0,180.716909]
["bitfinex","BTCUSD",1693550337532,0.044,26021.0,26020.0,180.796909]
["bitfinex","BTCUSD",1693550338524,0.09191921,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693550338724,0.09191921,26024.0,26022.0,2.64214]
["bitfinex","BTCUSD",1693550338944,0.09191921,26024.0,26023.0,0.1182]
["bitfinex","BTCUSD",1693550339138,0.09191921,26024.0,26023.0,1.847439]
["bitfinex","BTCUSD",1693550339711,0.22979802,26025.0,26024.0,0.1182]
["bitfinex","BTCUSD",1693550339904,0.22979802,26025.0,26024.0,2.065573]
["bitfinex","BTCUSD",1693550339905,0.09191921,26025.0,26024.0,2.065573]
["bitfinex","BTCUSD",1693550340205,0.09191921,26026.0,26024.0,2.365573]
["bitfinex","BTCUSD",1693550340413,0.09191921,26026.0,26025.0,0.1182]
["bitfinex","BTCUSD",1693550340638,0.09191921,26026.0,26025.0,1.847304]
["bitfinex","BTCUSD",1693550341700,0.09491921,26026.0,26025.0,1.875304]
["bitfinex","BTCUSD",1693550341985,1.39773336,26026.0,26025.0,0.028]
["bitfinex","BTCUSD",1693550342268,1.37668466,26026.0,26025.0,0.028]
["bitfinex","BTCUSD",1693550342517,1.38172466,26026.0,26025.0,0.028]
["bitfinex","BTCUSD",1693550342788,1.38196466,26026.0,26025.0,0.028]
["bitfinex","BTCUSD",1693550343010,1.37668466,26026.0,26025.0,0.028]
["bitfinex","BTCUSD",1693550343265,1.37764466,26026.0,26025.0,0.028]
["bitfinex","BTCUSD",1693550343525,1.38148466,26026.0,26025.0,0.051]
["bitfinex","BTCUSD",1693550343770,1.38118466,26026.0,26025.0,0.051]
["bitfinex","BTCUSD",1693550344046,1.37734466,26026.0,26025.0,0.028]
["bitfinex","BTCUSD",1693550344285,1.41112466,26026.0,26025.0,0.003]
["bitfinex","BTCUSD",1693550344533,1.41512466,26026.0,26025.0,0.004]
["bitfinex","BTCUSD",1693550344786,1.41296466,26026.0,26025.0,0.0039]
["bitfinex","BTCUSD",1693550345047,2.54198622,26026.0,26025.0,0.0029]
["bitfinex","BTCUSD",1693550345305,0.5037,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550345550,3.31776641,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550345803,3.56824476,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550346101,3.68411427,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550346301,4.24990779,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550346510,4.81065844,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550346716,4.81329844,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550346921,4.81209844,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550347075,4.79289844,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550347282,4.78257844,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550347492,4.78065844,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550347923,2.09679327,26021.0,26020.0,179.02210671]
["bitfinex","BTCUSD",1693550348128,1.60445844,26021.0,26020.0,180.596709]
["bitfinex","BTCUSD",1693550348353,1.82513086,26021.0,26020.0,180.598709]
["bitfinex","BTCUSD",1693550348570,1.85317086,26021.0,26020.0,180.596709]
["bitfinex","BTCUSD",1693550348778,1.84107309,26021.0,26020.0,180.02023]
["bitfinex","BTCUSD",1693550348981,1.51908833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550349190,1.47998833,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550349389,1.44596833,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550349672,1.44596833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550349673,1.52102833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550349892,1.52090833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550350090,1.48466833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550350267,1.48202833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550350488,1.74587688,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550350691,1.47980833,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550350928,1.67099934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550351129,1.74305934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550351265,1.74329934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550351461,1.74293934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550351845,1.74263934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550352130,1.74293934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550352329,1.67309934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550352535,1.66943934,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550352836,1.74125934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550353039,1.73771934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550353255,1.69937934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550353387,1.73525934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550353589,1.73435934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550353840,1.73375934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550354039,1.73351934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550354265,1.73177934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550354474,1.73231934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550354670,1.73579934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550354874,1.73729934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550355072,1.73699934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550355222,1.73471934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550355424,1.73399934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550355622,1.73381934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550355831,1.72847934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550356031,1.72997934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550356280,1.72985934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550356480,1.72997934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550356681,1.73711934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550356882,1.73999934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550357081,1.74005934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550357287,1.73867934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550357490,1.73993934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550357700,1.74389934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550357851,1.74383934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550358092,2.04198624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550358287,2.04174624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550358505,2.04078624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550358706,2.04120624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550358905,2.03988624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550359152,2.04006624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550359353,2.04066624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550359556,2.03976624,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550359755,1.73903934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550359962,1.73891934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550360158,1.73909934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550360397,1.73921934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550360682,1.73825934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550360841,1.73783934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550361036,1.97762584,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550361261,1.97918584,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550361463,1.73987934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550361656,1.73981934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550361863,1.73831934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550362065,1.73909934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550362427,1.73993934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550362608,1.74005934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550362751,1.74227934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550362970,1.74305934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550363176,1.74329934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550363459,1.74083934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550363662,1.74101934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550363861,1.74215934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550364018,1.74233934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550364220,1.74239934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550364419,1.74425934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550364638,1.74407934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550364838,1.74401934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550365085,1.74497934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550365219,1.74527934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550365423,1.74323934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550365627,1.74647934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550365832,1.74689934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550366037,1.74641934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550366233,1.74647934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550366440,1.98865383,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550366634,1.98961383,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550366834,1.98853383,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550367041,1.98913383,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550367282,1.98919383,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550367491,1.74659934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550367690,1.74515934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550367888,1.74521934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550368096,1.74533934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550368325,1.74515934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550368683,1.73687934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550368886,1.73591934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550369263,1.73267934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550369869,1.73705934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550370066,1.73771934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550370269,1.73711934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550370495,1.73867934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550370698,1.73771934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550370896,1.73729934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550371232,1.73753934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550371343,1.73741934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550371540,1.73801934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550371747,1.73855934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550371971,1.73861934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550372194,1.73879934,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550372373,1.50884833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550372575,1.50860833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550372786,1.50950833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550372986,1.51814833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550373246,1.51754833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550373449,1.51994833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550373650,1.52018833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550373844,1.52060833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550374051,1.52066833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550374252,1.51904833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550374510,1.52162833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550374720,1.51754833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550374880,1.51640833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550375058,1.51202833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550375258,1.51250833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550375455,1.70471833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550375661,1.70519833,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550375868,1.86316074,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550376067,1.86664074,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550376363,1.86652074,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550376587,1.86616074,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550376789,1.86160074,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550376986,1.86154074,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550377389,1.96453612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550377539,1.96417612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550377747,1.96345612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550377948,1.96357612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550378173,1.96363612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550378372,1.96399612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550378571,1.96405612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550378823,1.96411612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550379168,1.96417612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550379398,1.97101612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550379599,1.97119612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550379718,1.96429612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550379920,1.96405612,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550380143,1.80561371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550380523,1.80267371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550380733,1.80255371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550380910,1.80519371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550381119,1.80609371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550381333,1.80675371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550381467,1.81461371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550381671,1.81497371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550381883,1.81509371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550382082,1.81257371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550382283,1.80687371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550382484,1.80759371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550382823,1.80855371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550383027,1.80867371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550383224,1.80711371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550383430,1.80747371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550383764,1.80765371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550383972,1.81731371,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550384176,2.13807769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550384363,2.13207769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550384575,2.13183769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550384761,2.13195769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550384917,2.13189769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550385113,2.13177769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550385337,2.13825769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550385533,2.13585769,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550385778,2.4237933,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550385954,2.4203133,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550386357,2.4192933,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550386942,2.4167733,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550387143,2.4143133,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550387347,2.4140733,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550387521,2.09018932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550387739,2.08982932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550387951,2.08922932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550388159,2.08928932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550388392,2.08940932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550388552,2.08922932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550388752,2.08916932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550388940,2.20750932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550389587,2.20918932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550389909,2.20888932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550390109,2.20894932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550390259,2.20882932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550390466,2.20846932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550390661,2.38613496,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550390892,2.38469496,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550391087,2.20684932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550391490,2.20396932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550391693,2.20084932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550392056,2.08028932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550392268,2.08016932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550392470,2.08040932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550392824,2.08022932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550393020,2.08040932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550393264,2.08076932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550393467,2.08130932,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550393808,1.98292418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550393918,1.98634418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550394129,1.98352418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550394349,1.98538418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550394546,1.98358418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550394844,1.98400418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550395185,1.99162418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550395572,1.99198418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550395794,1.99216418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550396001,1.99234418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550396519,1.99216418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550396746,1.99222418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550396859,1.99216418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550397057,1.99222418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550397523,1.99324418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550397720,1.99336418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550397921,1.99660418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550398248,1.99480418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550398381,1.99456418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550398581,1.99480418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550398921,1.99486418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550399124,1.99480418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550399283,1.99492418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550399483,1.99498418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550399858,1.99564418,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550400072,5.66246786,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550400292,5.04559914,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550400502,5.04931914,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550400707,5.05303914,26021.0,26020.0,178.869272]
["bitfinex","BTCUSD",1693550400928,4.72698842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550401131,4.67358842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550401352,4.69986842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550401554,4.66230842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550401754,4.66302842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550401956,4.97220801,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550402159,4.93306534,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550402398,4.95238534,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550402622,4.98346534,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550402845,4.68342842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550403035,4.67994842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550403217,4.68342842,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550403419,5.0292772,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550403648,5.0327572,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550403849,5.0112772,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550404058,4.0313602,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550404258,3.9846002,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550404479,3.9854402,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550404685,3.9850802,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550404884,3.9848402,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550405018,3.9852002,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550405219,3.9849602,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550405414,3.9932402,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550405595,3.9948002,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550406046,3.9940802,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550406247,3.9941002,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550406488,3.9931402,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550406694,3.9906202,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550406896,3.9921802,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550407103,3.9919402,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550407326,3.9915802,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550407460,3.9962602,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550407686,3.9902602,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550407883,3.05638996,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693550408086,1.3827121,26021.0,26020.0,180.29346471]
["bitfinex","BTCUSD",1693550408335,0.84984855,26021.0,26020.0,180.86994371]
["bitfinex","BTCUSD",1693550408561,0.56387413,26021.0,26020.0,180.815109]
["bitfinex","BTCUSD",1693550408765,0.21001635,26021.0,26020.0,180.815109]
["bitfinex","BTCUSD",1693550409196,0.17401635,26021.0,26020.0,180.815109]
["bitfinex","BTCUSD",1693550409612,0.17601635,26021.0,26020.0,180.816109]
["bitfinex","BTCUSD",1693550409818,0.14001635,26021.0,26020.0,180.816109]
["bitfinex","BTCUSD",1693550410247,0.14101635,26021.0,26020.0,180.818109]
["bitfinex","BTCUSD",1693550410447,0.18701248,26021.0,26020.0,180.818109]
["bitfinex","BTCUSD",1693550410673,0.32497893,26021.0,26020.0,180.818109]
["bitfinex","BTCUSD",1693550411108,0.14096645,26021.0,26020.0,180.818109]
["bitfinex","BTCUSD",1693550412901,0.09195546,26022.0,26021.0,0.1]
["bitfinex","BTCUSD",1693550413110,0.53560189,26024.0,26023.0,0.1]
["bitfinex","BTCUSD",1693550413396,0.30558992,26024.0,26023.0,2.524052]
["bitfinex","BTCUSD",1693550413574,0.2300131,26025.0,26024.0,0.02]
["bitfinex","BTCUSD",1693550413707,0.2300131,26025.0,26024.0,1.867573]
["bitfinex","BTCUSD",1693550414547,0.2300131,26026.0,26024.0,1.867573]
["bitfinex","BTCUSD",1693550414748,0.2300131,26026.0,26025.0,0.1184]
["bitfinex","BTCUSD",1693550414948,0.2300131,26026.0,26025.0,1.847504]
["bitfinex","BTCUSD",1693550416313,0.2300131,26026.0,26025.0,1.848504]
["bitfinex","BTCUSD",1693550416518,0.2440131,26026.0,26025.0,1.848504]
["bitfinex","BTCUSD",1693550416725,0.2580131,26026.0,26025.0,1.849504]
["bitfinex","BTCUSD",1693550417507,0.028,26026.0,26025.0,1.849504]
["bitfinex","BTCUSD",1693550419496,0.028,26026.0,26025.0,1.869504]
["bitfinex","BTCUSD",1693550421964,0.16574366,26026.0,26025.0,1.869504]
["bitfinex","BTCUSD",1693550423219,0.25757046,26026.0,26025.0,1.869504]
["bitfinex","BTCUSD",1693550423432,0.1198268,26026.0,26025.0,1.869504]
["bitfinex","BTCUSD",1693550427367,0.028,26026.0,26025.0,1.869504]
["bitfinex","BTCUSD",1693550435072,0.0918268,26029.0,26025.0,1.869504]
["bitfinex","BTCUSD",1693550435276,0.0918268,26029.0,26028.0,0.1184]
["bitfinex","BTCUSD",1693550435477,0.0918268,26029.0,26028.0,2.99991]
["bitfinex","BTCUSD",1693550435860,0.12592644,26029.0,26028.0,2.99991]
["bitfinex","BTCUSD",1693550436259,0.16192644,26029.0,26028.0,2.99991]
["bitfinex","BTCUSD",1693550436780,0.12592644,26029.0,26028.0,2.99991]
["bitfinex","BTCUSD",1693550438155,0.19792644,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550442740,0.89792644,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550443877,1.00057435,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550447025,1.00057435,26029.0,26028.0,3.03503655]
["bitfinex","BTCUSD",1693550447931,1.13831801,26029.0,26028.0,3.03503655]
["bitfinex","BTCUSD",1693550448743,1.13831801,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550449170,1.13817708,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550449371,1.04640527,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550450531,1.2299489,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550451366,1.17468932,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550451569,1.40411886,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550451769,1.17468932,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550452514,1.22057523,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550453609,0.99114569,26029.0,26028.0,3.00391]
["bitfinex","BTCUSD",1693550455160,0.99114569,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550460388,1.26646114,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550461156,1.24141312,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550461373,1.26291778,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550466534,1.15322331,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550468417,1.42940804,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550469245,0.72940804,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550469444,0.45322331,26029.0,26028.0,2.427608]
["bitfinex","BTCUSD",1693550475660,1.15322331,26029.0,26028.0,2.309208]
["bitfinex","BTCUSD",1693550477216,0.45322331,26029.0,26028.0,2.309208]
["bitfinex","BTCUSD",1693550480315,0.41722331,26029.0,26028.0,2.425608]
["bitfinex","BTCUSD",1693550480521,0.38122331,26029.0,26028.0,2.423608]
["bitfinex","BTCUSD",1693550480724,0.45322331,26029.0,26028.0,2.428608]
["bitfinex","BTCUSD",1693550481181,0.38122331,26029.0,26028.0,2.423608]
["bitfinex","BTCUSD",1693550481384,0.40522331,26029.0,26028.0,2.426608]
["bitfinex","BTCUSD",1693550481585,0.43022331,26029.0,26028.0,2.429608]
["bitfinex","BTCUSD",1693550482575,0.54093122,26029.0,26028.0,2.429608]
["bitfinex","BTCUSD",1693550482783,0.16195442,26029.0,26028.0,2.429608]
["bitfinex","BTCUSD",1693550483600,0.16195442,26029.0,26028.0,3.00591]
["bitfinex","BTCUSD",1693550484234,0.13139814,26029.0,26028.0,3.00591]
["bitfinex","BTCUSD",1693550484667,0.16195312,26029.0,26028.0,3.00591]
["bitfinex","BTCUSD",1693550485583,0.392115,26029.0,26028.0,3.00591]
["bitfinex","BTCUSD",1693550487549,0.367115,26029.0,26028.0,3.00291]
["bitfinex","BTCUSD",1693550487764,0.18410026,26029.0,26028.0,3.08291]
["bitfinex","BTCUSD",1693550487968,0.32581017,26030.0,26029.0,0.16]
["bitfinex","BTCUSD",1693550488085,0.32581017,26030.0,26029.0,2.18884]
["bitfinex","BTCUSD",1693550488086,0.14169988,26030.0,26029.0,2.18884]
["bitfinex","BTCUSD",1693550488292,0.27731073,26034.0,26030.0,0.1]
["bitfinex","BTCUSD",1693550488655,0.27731073,26034.0,26033.0,0.1184]
["bitfinex","BTCUSD",1693550488855,0.27731073,26034.0,26033.0,1.846973]
["bitfinex","BTCUSD",1693550488856,0.80335963,26034.0,26033.0,1.846973]
["bitfinex","BTCUSD",1693550489058,0.80237779,26034.0,26033.0,1.846973]
["bitfinex","BTCUSD",1693550489464,0.1661134,26034.0,26033.0,2.423164]
["bitfinex","BTCUSD",1693550489669,0.02673561,26034.0,26033.0,2.423164]
["bitfinex","BTCUSD",1693550490191,0.037,26034.0,26033.0,2.426164]
["bitfinex","BTCUSD",1693550490926,0.074,26034.0,26033.0,2.429164]
["bitfinex","BTCUSD",1693550491559,0.10073561,26034.0,26033.0,2.429164]
["bitfinex","BTCUSD",1693550495324,0.06373561,26034.0,26033.0,2.426164]
["bitfinex","BTCUSD",1693550495674,0.25657791,26034.0,26033.0,2.423164]
["bitfinex","BTCUSD",1693550495901,0.29357791,26034.0,26033.0,2.426164]
["bitfinex","BTCUSD",1693550496157,0.30057791,26034.0,26033.0,2.427164]
["bitfinex","BTCUSD",1693550496398,0.26357791,26034.0,26033.0,2.424164]
["bitfinex","BTCUSD",1693550496638,0.45443114,26034.0,26033.0,2.425164]
["bitfinex","BTCUSD",1693550497861,0.22458884,26034.0,26033.0,2.425164]
["bitfinex","BTCUSD",1693550500390,0.22458884,26034.0,26033.0,2.45557505]
["bitfinex","BTCUSD",1693550500648,0.22458884,26034.0,26033.0,2.306764]
["bitfinex","BTCUSD",1693550501632,0.36242705,26034.0,26033.0,2.306764]
["bitfinex","BTCUSD",1693550501845,0.17857382,26034.0,26033.0,2.306764]
["bitfinex","BTCUSD",1693550507732,0.27044367,26034.0,26033.0,2.306764]
["bitfinex","BTCUSD",1693550508622,0.97044367,26034.0,26033.0,2.306764]
["bitfinex","BTCUSD",1693550510383,0.97044367,26034.0,26033.0,1.730573]
["bitfinex","BTCUSD",1693550510384,1.0754875,26034.0,26033.0,1.730573]
["bitfinex","BTCUSD",1693550510596,1.17329637,26034.0,26033.0,1.730573]
["bitfinex","BTCUSD",1693550510808,1.31025999,26034.0,26033.0,1.730573]
["bitfinex","BTCUSD",1693550510960,1.30845999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550511157,1.30827999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550511356,1.30905999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550511570,1.30833999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550511788,1.30875999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550512010,1.30857999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550512211,1.49381773,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550512412,1.30971999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550512615,1.49333773,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550512814,1.30833999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550513014,1.31061999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550513196,1.31223999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550513417,1.31181999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550513578,1.31211999,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550513772,1.49441773,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550513999,1.49417773,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550514194,1.49381773,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550514399,1.49363773,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550514629,0.9704081,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550515808,1.15414584,26034.0,26033.0,1.730173]
["bitfinex","BTCUSD",1693550516592,1.15414584,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550517613,1.01634222,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550517822,1.11872151,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550518815,1.14481648,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550518993,1.11872151,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550519565,1.14481654,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550520127,1.25661281,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550520356,0.27049578,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550520975,0.55663618,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550521720,0.55658059,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550521929,0.37284285,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550522146,0.55658059,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550522784,0.41868929,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550523661,0.44433825,26034.0,26033.0,1.848573]
["bitfinex","BTCUSD",1693550524726,1.5375495,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550524941,2.24335044,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550525137,2.37497049,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550525352,2.37641049,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550525553,2.16624031,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550525781,2.55663675,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550525997,2.55951675,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550526173,2.30808031,26034.0,26033.0,0.002]
["bitfinex","BTCUSD",1693550526404,2.29252031,26034.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550526610,1.11390674,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550526816,1.44493502,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550527030,1.53601502,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550527215,1.56258664,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550527409,1.56036664,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550527617,1.56066664,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550527820,1.56530664,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550527951,1.56560664,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550528147,1.7719785,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550528351,1.7732385,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550528552,1.7728185,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550528777,1.54143031,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550528979,1.54437031,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550529179,1.54287031,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550529373,1.53607031,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550529601,1.53733031,26032.0,26031.0,0.576221]
["bitfinex","BTCUSD",1693550529799,1.56927031,26032.0,26031.0,0.579221]
["bitfinex","BTCUSD",1693550530005,1.53987031,26032.0,26031.0,0.577221]
["bitfinex","BTCUSD",1693550530201,1.53777031,26032.0,26031.0,1.153457]
["bitfinex","BTCUSD",1693550530406,1.48577031,26032.0,26031.0,1.156457]
["bitfinex","BTCUSD",1693550530558,1.48077031,26032.0,26031.0,1.155457]
["bitfinex","BTCUSD",1693550530762,1.59329031,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550530991,1.59293031,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550531192,1.30591845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550532059,1.37605845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550532304,1.37629845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550532510,1.37569845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550532666,1.37563845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550532861,1.37557845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550533270,1.37815845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550533477,1.37803845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550533683,1.37767845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550533881,1.37653845,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550534081,1.27394097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550534281,1.27490097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550534506,1.27196097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550534699,1.27244097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550534900,1.27268097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550535102,1.27340097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550535259,1.27448097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550535472,1.27406097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550535678,1.27262097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550536107,1.27292097,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550536282,1.24250935,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550536483,1.24244935,26032.0,26031.0,1.158457]
["bitfinex","BTCUSD",1693550536679,1.24232935,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550536878,1.17650935,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550549498,1.27901666,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550554459,1.17650935,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550554907,1.4067702,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550556221,1.01968342,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550559749,0.78942257,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550560677,1.01969975,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550561057,0.78942257,26032.0,26031.0,1.734693]
["bitfinex","BTCUSD",1693550566528,1.01972052,26032.0,26031.0,1.853093]
["bitfinex","BTCUSD",1693550566733,1.08641773,26032.0,26031.0,1.853093]
["bitfinex","BTCUSD",1693550566936,1.08641773,26032.0,26031.0,2.153093]
["bitfinex","BTCUSD",1693550567162,0.20218115,26032.0,26031.0,2.153093]
["bitfinex","BTCUSD",1693550567793,0.17018115,26032.0,26031.0,2.150093]
["bitfinex","BTCUSD",1693550567990,0.20318115,26032.0,26031.0,2.153093]
["bitfinex","BTCUSD",1693550568427,0.17118115,26032.0,26031.0,2.150093]
["bitfinex","BTCUSD",1693550568629,0.13818115,26032.0,26031.0,2.147093]
["bitfinex","BTCUSD",1693550568807,0.14418115,26032.0,26031.0,2.214093]
["bitfinex","BTCUSD",1693550569024,0.09810395,26032.0,26031.0,2.617793]
["bitfinex","BTCUSD",1693550569233,0.4142866,26034.0,26032.0,0.1184]
["bitfinex","BTCUSD",1693550569442,0.23005002,26034.0,26033.0,2.723164]
["bitfinex","BTCUSD",1693550570061,0.09186887,26034.0,26033.0,2.723164]
["bitfinex","BTCUSD",1693550570473,0.09286887,26034.0,26033.0,2.723164]
["bitfinex","BTCUSD",1693550571108,0.09386887,26034.0,26033.0,2.72302442]
["bitfinex","BTCUSD",1693550571520,0.09286887,26034.0,26033.0,2.72302442]
["bitfinex","BTCUSD",1693550571695,0.09186887,26034.0,26033.0,2.72302442]
["bitfinex","BTCUSD",1693550571903,0.09386887,26034.0,26033.0,2.73902442]
["bitfinex","BTCUSD",1693550577564,0.002,26034.0,26033.0,2.73902442]
["bitfinex","BTCUSD",1693550583950,0.002,26034.0,26033.0,2.76984624]
["bitfinex","BTCUSD",1693550591811,0.002,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550602899,0.09399153,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550606424,0.79399153,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550609325,0.09399153,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550609903,0.23204353,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550611030,0.140052,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550612187,0.32412133,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550613980,0.18606933,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550614185,0.32428638,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550614389,0.18606933,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550614999,0.20894527,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550620204,0.32430884,26034.0,26033.0,2.77024524]
["bitfinex","BTCUSD",1693550620410,0.14023951,26034.0,26033.0,3.34643624]
["bitfinex","BTCUSD",1693550621850,5.1e-07,26034.0,26033.0,3.34643624]
["bitfinex","BTCUSD",1693550622064,0.09215355,26034.0,26033.0,3.34643624]
["bitfinex","BTCUSD",1693550625296,0.09215304,26034.0,26033.0,3.34643624]
["bitfinex","BTCUSD",1693550626869,0.18406933,26035.0,26033.0,3.34643624]
["bitfinex","BTCUSD",1693550627068,0.18406933,26035.0,26034.0,1.846907]
["bitfinex","BTCUSD",1693550628071,0.18906933,26035.0,26034.0,1.846907]
["bitfinex","BTCUSD",1693550628542,0.00098417,26037.0,26034.0,1.846907]
["bitfinex","BTCUSD",1693550628543,0.18524775,26037.0,26034.0,2.146907]
["bitfinex","BTCUSD",1693550628745,0.18524775,26037.0,26035.0,0.3]
["bitfinex","BTCUSD",1693550628921,0.18524775,26037.0,26036.0,2.4229]
["bitfinex","BTCUSD",1693550628922,0.18426358,26037.0,26036.0,2.4229]
["bitfinex","BTCUSD",1693550629938,0.19126358,26037.0,26036.0,2.4229]
["bitfinex","BTCUSD",1693550630388,0.41435025,26038.0,26036.0,2.4229]
["bitfinex","BTCUSD",1693550630612,0.41435025,26038.0,26037.0,0.1184]
["bitfinex","BTCUSD",1693550630795,0.41435025,26038.0,26037.0,1.846709]
["bitfinex","BTCUSD",1693550631777,0.43135025,26038.0,26037.0,1.847709]
["bitfinex","BTCUSD",1693550632230,0.20126358,26038.0,26037.0,1.847709]
["bitfinex","BTCUSD",1693550632427,0.22126358,26038.0,26037.0,1.847709]
["bitfinex","BTCUSD",1693550632848,0.20126358,26038.0,26037.0,1.847709]
["bitfinex","BTCUSD",1693550633252,0.22126358,26038.0,26037.0,1.849709]
["bitfinex","BTCUSD",1693550637368,0.92126358,26038.0,26037.0,1.849709]
["bitfinex","BTCUSD",1693550638633,1.05938145,26038.0,26037.0,1.849709]
["bitfinex","BTCUSD",1693550644354,1.05938145,26038.0,26037.0,1.87979379]
["bitfinex","BTCUSD",1693550644514,0.35938145,26038.0,26037.0,1.87979379]
["bitfinex","BTCUSD",1693550646184,1.05938145,26038.0,26037.0,1.87979379]
["bitfinex","BTCUSD",1693550646391,0.87511787,26038.0,26037.0,1.87979379]
["bitfinex","BTCUSD",1693550647350,1.05938145,26038.0,26037.0,1.87979379]
["bitfinex","BTCUSD",1693550647551,0.87511787,26038.0,26037.0,1.87979379]
["bitfinex","BTCUSD",1693550649731,0.09206293,26040.0,26037.0,3.51991828]
["bitfinex","BTCUSD",1693550649967,0.13911655,26041.0,26039.0,0.04]
["bitfinex","BTCUSD",1693550649968,0.09306161,26041.0,26039.0,0.04]
["bitfinex","BTCUSD",1693550650186,0.09306161,26041.0,26040.0,2.88018]
["bitfinex","BTCUSD",1693550650362,0.13811787,26042.0,26040.0,3.756216]
["bitfinex","BTCUSD",1693550650519,0.13811787,26042.0,26041.0,0.3]
["bitfinex","BTCUSD",1693550650719,0.13811787,26042.0,26041.0,2.028042]
["bitfinex","BTCUSD",1693550651546,0.32238145,26043.0,26041.0,2.028042]
["bitfinex","BTCUSD",1693550651757,0.32238145,26043.0,26042.0,0.1184]
["bitfinex","BTCUSD",1693550652070,0.32238145,26043.0,26042.0,1.846376]
["bitfinex","BTCUSD",1693550652433,0.13811787,26043.0,26042.0,1.846376]
["bitfinex","BTCUSD",1693550653547,0.14011787,26043.0,26042.0,1.882376]
["bitfinex","BTCUSD",1693550655401,0.14311787,26043.0,26042.0,1.919376]
["bitfinex","BTCUSD",1693550655624,0.005,26043.0,26042.0,1.919376]
["bitfinex","BTCUSD",1693550660403,0.09694873,26043.0,26042.0,1.919376]
["bitfinex","BTCUSD",1693550663752,0.09694873,26043.0,26042.0,1.94953568]
["bitfinex","BTCUSD",1693550675465,0.2350666,26043.0,26042.0,1.94953568]
["bitfinex","BTCUSD",1693550676096,0.09694873,26043.0,26042.0,1.94953568]
["bitfinex","BTCUSD",1693550676916,0.005,26043.0,26042.0,1.94953568]
["bitfinex","BTCUSD",1693550677147,0.005,26043.0,26042.0,2.24953568]
["bitfinex","BTCUSD",1693550686304,0.20627035,26043.0,26042.0,1.94953568]
["bitfinex","BTCUSD",1693550686506,0.814875,26043.0,26042.0,1.224984]
["bitfinex","BTCUSD",1693550686706,1.01461858,26043.0,26042.0,1.224984]
["bitfinex","BTCUSD",1693550687002,0.9789944,26043.0,26042.0,1.224984]
["bitfinex","BTCUSD",1693550687209,0.9794744,26043.0,26042.0,1.224984]
["bitfinex","BTCUSD",1693550687409,0.9748544,26043.0,26042.0,1.224984]
["bitfinex","BTCUSD",1693550687650,1.20258107,26043.0,26042.0,1.188984]
["bitfinex","BTCUSD",1693550687847,1.20168107,26043.0,26042.0,1.188984]
["bitfinex","BTCUSD",1693550688070,1.20168107,26043.0,26042.0,1.199984]
["bitfinex","BTCUSD",1693550688071,1.20160107,26043.0,26042.0,1.199984]
["bitfinex","BTCUSD",1693550688278,1.20148107,26043.0,26042.0,1.199984]
["bitfinex","BTCUSD",1693550688603,1.62357749,26043.0,26042.0,1.764976]
["bitfinex","BTCUSD",1693550688811,1.8046116,26043.0,26042.0,1.727976]
["bitfinex","BTCUSD",1693550689012,1.8056116,26043.0,26042.0,1.740976]
["bitfinex","BTCUSD",1693550689215,1.8066116,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550689424,1.62157749,26043.0,26042.0,1.738976]
["bitfinex","BTCUSD",1693550689617,0.92157749,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550689821,0.92257749,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550692656,0.69249082,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550698515,0.59035713,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550704471,0.82057326,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550704831,0.61930291,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550705041,0.23221613,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550706071,0.41637906,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550706934,0.41637906,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550707770,0.23221613,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550709431,0.87110124,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550710127,0.94100124,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550710337,0.87110124,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550711396,0.64088511,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550711541,0.87108241,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550711743,0.64088511,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550712002,0.71066511,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550712171,0.71348511,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550712376,0.64088511,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550712576,1.57108127,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550712844,1.34088511,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550712996,1.57108413,26043.0,26042.0,1.870376]
["bitfinex","BTCUSD",1693550713379,1.57108413,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550713785,1.64206413,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550714040,1.57106522,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550714896,0.87106522,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550716294,0.93772522,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550716495,0.97327645,26043.0,26042.0,1.751976]
["bitfinex","BTCUSD",1693550716917,0.97327645,26043.0,26042.0,1.851976]
["bitfinex","BTCUSD",1693550719148,0.72147812,26043.0,26042.0,1.851976]
["bitfinex","BTCUSD",1693550720338,0.23218011,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550720533,0.33440609,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550722674,0.51854466,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550722880,0.33440609,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550729036,0.10422598,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550729242,0.33451196,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550729643,0.23228598,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550732264,0.25296818,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550741049,0.1608978,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550741453,0.25304403,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550742848,0.11482843,26043.0,26042.0,1.970376]
["bitfinex","BTCUSD",1693550744219,0.1382156,26044.0,26042.0,2.270376]
["bitfinex","BTCUSD",1693550744392,0.1382156,26044.0,26043.0,0.1184]
["bitfinex","BTCUSD",1693550744644,0.1382156,26044.0,26043.0,1.84631]
["bitfinex","BTCUSD",1693550744848,0.15767027,26044.0,26043.0,1.84631]
["bitfinex","BTCUSD",1693550745049,0.1382156,26044.0,26043.0,1.84631]
["bitfinex","BTCUSD",1693550745676,0.1402156,26044.0,26043.0,1.84631]
["bitfinex","BTCUSD",1693550746665,0.002,26044.0,26043.0,1.84631]
["bitfinex","BTCUSD",1693550746887,0.001,26044.0,26043.0,1.85731]
["bitfinex","BTCUSD",1693550747095,0.003,26044.0,26043.0,1.88131]
["bitfinex","BTCUSD",1693550747253,0.02245467,26044.0,26043.0,1.88131]
["bitfinex","BTCUSD",1693550747480,0.02045467,26044.0,26043.0,1.85731]
["bitfinex","BTCUSD",1693550748270,0.02245467,26044.0,26043.0,1.89431]
["bitfinex","BTCUSD",1693550748475,0.02145467,26044.0,26043.0,1.88331]
["bitfinex","BTCUSD",1693550748686,0.02445467,26044.0,26043.0,1.92031]
["bitfinex","BTCUSD",1693550751409,0.1392037,26046.0,26044.0,0.04]
["bitfinex","BTCUSD",1693550751613,0.1392037,26046.0,26045.0,2.422104]
["bitfinex","BTCUSD",1693550751871,0.1382156,26047.0,26045.0,2.722104]
["bitfinex","BTCUSD",1693550752073,0.20519062,26048.0,26046.0,0.8221]
["bitfinex","BTCUSD",1693550752074,0.1591225,26048.0,26046.0,0.8221]
["bitfinex","BTCUSD",1693550752281,0.1591225,26048.0,26047.0,1.846046]
["bitfinex","BTCUSD",1693550752469,0.1591225,26048.0,26047.0,2.421928]
["bitfinex","BTCUSD",1693550752630,0.0209069,26048.0,26047.0,2.421928]
["bitfinex","BTCUSD",1693550754088,0.11293028,26048.0,26047.0,2.421928]
["bitfinex","BTCUSD",1693550755258,0.0209069,26048.0,26047.0,2.721928]
["bitfinex","BTCUSD",1693550755459,0.0209069,26048.0,26047.0,2.797928]
["bitfinex","BTCUSD",1693550756447,0.0209069,26048.0,26047.0,2.759928]
["bitfinex","BTCUSD",1693550757085,0.0209069,26048.0,26047.0,2.796928]
["bitfinex","BTCUSD",1693550757286,0.0209069,26048.0,26047.0,3.200628]
["bitfinex","BTCUSD",1693550757518,9e-07,26048.0,26047.0,3.200628]
["bitfinex","BTCUSD",1693550758092,9e-07,26048.0,26047.0,3.162628]
["bitfinex","BTCUSD",1693550758528,9e-07,26048.0,26047.0,3.199628]
["bitfinex","BTCUSD",1693550763683,9e-07,26048.0,26047.0,3.21100695]
["bitfinex","BTCUSD",1693550766429,9e-07,26048.0,26047.0,3.59809373]
["bitfinex","BTCUSD",1693550768612,9e-07,26048.0,26047.0,3.56109373]
["bitfinex","BTCUSD",1693550768788,9e-07,26048.0,26047.0,3.59809373]
["bitfinex","BTCUSD",1693550770218,9e-07,26048.0,26047.0,3.56109373]
["bitfinex","BTCUSD",1693550770766,9e-07,26048.0,26047.0,3.59809373]
["bitfinex","BTCUSD",1693550772412,9e-07,26048.0,26047.0,2.82663664]
["bitfinex","BTCUSD",1693550778013,9e-07,26048.0,26047.0,2.75263664]
["bitfinex","BTCUSD",1693550778212,9e-07,26048.0,26047.0,2.78963664]
["bitfinex","BTCUSD",1693550778418,9e-07,26048.0,26047.0,2.82663664]
["bitfinex","BTCUSD",1693550778817,9e-07,26048.0,26047.0,2.78963664]
["bitfinex","BTCUSD",1693550778933,9e-07,26048.0,26047.0,2.75263664]
["bitfinex","BTCUSD",1693550779137,9e-07,26048.0,26047.0,2.78963664]
["bitfinex","BTCUSD",1693550780279,9e-07,26048.0,26047.0,2.82663664]
["bitfinex","BTCUSD",1693550780497,9e-07,26048.0,26047.0,2.78963664]
["bitfinex","BTCUSD",1693550781007,9e-07,26048.0,26047.0,2.82663664]
["bitfinex","BTCUSD",1693550784344,9e-07,26048.0,26047.0,3.36855813]
["bitfinex","BTCUSD",1693550784541,9e-07,26048.0,26047.0,3.81582342]
["bitfinex","BTCUSD",1693550784743,9e-07,26048.0,26047.0,4.96122956]
["bitfinex","BTCUSD",1693550785102,9e-07,26048.0,26047.0,3.85422794]
["bitfinex","BTCUSD",1693550785800,9e-07,26048.0,26047.0,4.96122846]
["bitfinex","BTCUSD",1693550786173,9e-07,26048.0,26047.0,3.85422794]
["bitfinex","BTCUSD",1693550791850,9e-07,26048.0,26047.0,3.86570505]
["bitfinex","BTCUSD",1693550793260,9e-07,26048.0,26047.0,3.92402454]
["bitfinex","BTCUSD",1693550796388,9e-07,26048.0,26047.0,3.76722002]
["bitfinex","BTCUSD",1693550802255,9e-07,26048.0,26047.0,3.74722002]
["bitfinex","BTCUSD",1693550809107,9e-07,26048.0,26047.0,2.95643324]
["bitfinex","BTCUSD",1693550809504,9e-07,26048.0,26047.0,3.36013324]
["bitfinex","BTCUSD",1693550809679,9e-07,26048.0,26047.0,2.95643324]
["bitfinex","BTCUSD",1693550813136,9e-07,26048.0,26047.0,2.89811375]
["bitfinex","BTCUSD",1693550813341,9e-07,26048.0,26047.0,2.52663664]
["bitfinex","BTCUSD",1693550813714,0.01756207,26048.0,26047.0,2.495928]
["bitfinex","BTCUSD",1693550814695,0.29622918,26048.0,26047.0,2.495928]
["bitfinex","BTCUSD",1693550815435,0.29622918,26048.0,26047.0,2.795928]
["bitfinex","BTCUSD",1693550816545,0.29622918,26048.0,26047.0,2.495928]
["bitfinex","BTCUSD",1693550817084,0.29622918,26048.0,26047.0,2.377528]
["bitfinex","BTCUSD",1693550818112,0.29622918,26048.0,26047.0,1.801646]
["bitfinex","BTCUSD",1693550819861,0.68331596,26048.0,26047.0,1.801646]
["bitfinex","BTCUSD",1693550827645,0.83200951,26048.0,26047.0,1.801646]
["bitfinex","BTCUSD",1693550828498,0.68331596,26048.0,26047.0,1.801646]
["bitfinex","BTCUSD",1693550829101,0.77533386,26048.0,26047.0,1.801646]
["bitfinex","BTCUSD",1693550830336,0.49666675,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550830541,0.80941756,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550830745,0.80995756,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550830955,0.80959756,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550831261,0.80893756,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550831541,0.80905756,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550831777,0.80893756,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550832010,1.27658675,26048.0,26047.0,1.225764]
["bitfinex","BTCUSD",1693550832247,1.27682675,26048.0,26047.0,0.649882]
["bitfinex","BTCUSD",1693550832503,1.28174675,26048.0,26047.0,0.649882]
["bitfinex","BTCUSD",1693550832705,1.52124574,26048.0,26047.0,0.649882]
["bitfinex","BTCUSD",1693550832911,1.52130574,26048.0,26047.0,0.649882]
["bitfinex","BTCUSD",1693550833122,1.28186675,26048.0,26047.0,0.649882]
["bitfinex","BTCUSD",1693550833327,1.5140294,26048.0,26047.0,0.649882]
["bitfinex","BTCUSD",1693550833536,1.94752261,26048.0,26047.0,0.037]
["bitfinex","BTCUSD",1693550833744,1.91971215,26048.0,26047.0,0.037]
["bitfinex","BTCUSD",1693550833947,1.91833215,26048.0,26046.0,1.1518]
["bitfinex","BTCUSD",1693550834149,0.38708678,26047.0,26046.0,1.1518]
["bitfinex","BTCUSD",1693550834304,0.47126195,26047.0,26046.0,1.1518]
["bitfinex","BTCUSD",1693550834529,0.47114195,26047.0,26046.0,1.1518]
["bitfinex","BTCUSD",1693550834760,0.47108195,26047.0,26046.0,1.1518]
["bitfinex","BTCUSD",1693550834951,0.47144195,26047.0,26046.0,1.1518]
["bitfinex","BTCUSD",1693550835309,0.47150195,26047.0,26046.0,1.1578]
["bitfinex","BTCUSD",1693550835513,0.47132195,26047.0,26046.0,1.1578]
["bitfinex","BTCUSD",1693550835726,0.47120195,26047.0,26046.0,1.1948]
["bitfinex","BTCUSD",1693550835901,0.69710189,26047.0,26046.0,1.1888]
["bitfinex","BTCUSD",1693550836105,0.63050189,26047.0,26046.0,1.1888]
["bitfinex","BTCUSD",1693550836309,0.63050189,26047.0,26046.0,1.1518]
["bitfinex","BTCUSD",1693550836515,0.63050189,26047.0,26046.0,1.1578]
["bitfinex","BTCUSD",1693550837124,1.33050189,26047.0,26046.0,1.1578]
["bitfinex","BTCUSD",1693550837259,1.39572189,26047.0,26046.0,1.1638]
["bitfinex","BTCUSD",1693550837660,1.39560189,26047.0,26046.0,1.1638]
["bitfinex","BTCUSD",1693550837873,1.33050189,26047.0,26046.0,1.1638]
["bitfinex","BTCUSD",1693550838483,0.63050189,26047.0,26046.0,1.1638]
["bitfinex","BTCUSD",1693550842641,0.6599624,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550842758,1.53818749,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550843004,1.62978539,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550843205,1.62966539,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550843405,1.62936539,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550843630,1.53734749,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550843826,1.53626749,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550844030,1.53380749,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550844236,0.76720749,26047.0,26046.0,0.5879]
["bitfinex","BTCUSD",1693550844441,0.76720749,26047.0,26046.0,1.163804]
["bitfinex","BTCUSD",1693550845485,0.60380494,26047.0,26046.0,1.163804]
["bitfinex","BTCUSD",1693550846226,1.10454195,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550846433,1.40356484,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550846657,1.40218484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550846858,1.40248484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550847065,1.40086484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550847258,1.40068484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550847523,1.40290484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550847725,1.40308484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550847903,1.40320484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550848081,1.40152484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550848289,1.39966484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550848505,1.39804484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550848714,1.39348484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550849034,1.39420484,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550849231,1.48664274,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550849442,1.80784237,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550849657,1.71462447,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550849880,1.80868237,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550850092,1.80760237,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550850295,1.80766237,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550850509,1.80748237,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550850711,1.80700237,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550850912,2.42472623,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550851119,2.39563871,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550851328,2.39401871,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550851535,2.39395871,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550851738,2.53152226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550851943,2.53140226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550852144,2.53392226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550852353,2.53278226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550852760,2.53062226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550853000,2.52810226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550853202,2.52816226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550853417,2.13892414,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550853595,1.83992093,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550853796,1.86878561,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550854022,1.85462561,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550854232,1.53570598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550854438,1.53480598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550854642,1.53468598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550854846,1.53534598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550855053,1.53546598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550855252,1.53576598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550855457,1.53612598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550855646,1.53606598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550855853,1.53630598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550856058,1.72076178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550856263,1.72088178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550856465,1.72106178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550856615,1.53630598,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550856819,1.72076178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550857046,1.72100178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550857244,1.72130178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550857416,1.72244178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550857626,1.72262178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550857823,1.72256178,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550858085,2.05749202,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550858267,2.05785202,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550858462,2.05797202,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550858690,2.05833202,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550858844,1.92052847,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550859047,1.92004847,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550859343,1.58475823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550859668,1.58559823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550859843,1.58547823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550859996,1.58565823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550860209,1.58595823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550860427,1.58625823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550860632,1.58685823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550860804,1.58703823,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550861157,1.37095775,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550861329,1.37623775,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550861541,1.62955435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550861743,1.62919435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550861943,1.62973435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550862146,1.62841435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550862519,1.62979435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550862727,1.62985435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550862951,1.63015435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550863548,1.63021435,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550863863,1.87473226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550864071,1.88721226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550864226,1.88805226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550864432,1.88787226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550864700,1.88817226,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550864924,1.70419646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550865124,1.70395646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550865330,1.70383646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550865512,1.70563646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550865753,1.88971883,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550865962,1.70563646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550866366,1.70527646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550866571,1.88906105,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550866986,1.70509646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550867196,1.70521646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550867390,1.70563646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550867971,1.70551646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550868181,1.70989646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550868388,1.70803646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550868567,1.8097801,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550868827,1.70767646,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550869034,1.80971995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550869419,1.80977995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550869618,1.80953995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550870024,1.80875995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550870233,1.80881995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550870638,1.80875995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550871039,1.80839995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550871465,1.80887995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550871647,1.80899995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550871898,1.80905995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550872099,1.80917995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550872208,1.80923995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550872416,1.81085995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550872617,1.80965995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550873020,1.81085995,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550873219,1.54109019,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550873466,1.54121019,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550873869,1.54301019,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550874072,1.54217019,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550874396,1.54265019,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550874599,1.54913019,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550874796,1.93274436,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550874996,1.93268436,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550875215,1.93430436,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550875385,1.93370436,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550875590,1.93382436,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550875793,1.93376436,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550876042,1.60335612,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550876232,1.70539796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550876436,1.70551796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550876609,1.70665796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550876816,1.70557796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550877034,1.70857796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550877265,1.70875796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550877399,1.70485796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550877597,1.70377796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550877797,1.70569796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550878008,1.70665796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550878251,1.70527796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550878442,1.70257796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550878676,1.70419796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550878843,1.70389796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550879090,1.70497796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550879269,1.70377796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550879595,1.70371796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550879786,1.70359796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550879990,1.70215796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550880193,1.70197796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550880518,1.70497796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550880693,1.69927796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550880848,1.69957796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550881052,1.70035796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550881264,1.70155796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550881462,1.70227796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550881663,2.27803996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550881838,2.28763996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550882040,2.28325996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550882243,2.28181996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550882448,2.28199996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550882653,1.70479796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550882850,1.70443796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550883060,1.70155796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550883260,1.70089796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550883557,1.70191796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550883769,1.70299796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550883971,1.70281796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550884131,1.70293796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550884448,1.70479796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550884701,2.28517996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550884928,2.28709996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550885135,2.28823996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550885342,2.29021996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550885522,2.28829996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550885769,2.86970196,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550886001,3.07401303,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550886220,2.84894196,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550886431,2.84882196,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550886632,3.05237199,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550886836,2.27065996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550887195,2.27119996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550887416,1.97368255,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550887619,2.54890455,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550887797,2.54848455,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550887994,2.54854455,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550888213,2.54848455,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550888421,2.54872455,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550888623,2.27107996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550888825,2.49825783,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550889243,2.49837783,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550889566,2.27203996,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550889768,1.69627796,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550889962,1.89718354,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550890165,1.89724354,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550890377,2.08579137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550890695,2.08189137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550890889,2.08207137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550891099,2.08099137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550891334,2.08039137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550891514,2.08111137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550891723,2.08189137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550891938,2.08195137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550892325,2.08201137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550892485,2.08153137,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550892840,1.88146579,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550893244,1.88152579,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550893418,1.88164579,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550893624,1.30588379,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550894023,1.55776445,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550894229,2.13340645,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550894429,2.13352645,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550894579,2.11516433,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550894784,2.11522433,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550895063,2.34383154,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550895287,2.34395154,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550895468,2.34425154,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550895620,2.34419154,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550895817,2.11588433,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550896027,2.11582433,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550896319,2.11588433,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550896553,2.11594433,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550896759,1.54012233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550896957,1.65858233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550897197,1.65864233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550897416,1.65870233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550897591,1.65858233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550897789,1.65864233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550897991,1.9020241,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550898192,1.65948233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550898356,1.66350233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550898558,1.90686312,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550898786,1.90602312,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550898982,1.66260233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550899431,1.66314233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550899626,1.66398233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550899806,1.66422233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550900659,1.66416233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550901488,1.66380233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550901666,1.66374233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550902169,1.66380233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550902366,1.66374233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550902671,1.87451855,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550902873,1.87463855,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550903076,1.87457855,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550903205,1.87433855,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550903675,1.66356233,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550903884,1.87767792,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550904484,1.87755792,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550904690,2.82150633,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550904899,3.12782004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550905100,2.85212633,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550905320,2.85218633,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550905525,2.85320633,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550905701,2.85302633,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550905997,3.12890004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550906311,3.12782004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550906504,3.12770004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550906715,3.12662004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550906927,3.12704004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550907221,3.12674004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550907377,3.12734004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550907578,3.12404004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550907901,3.11798004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550908100,3.11810004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550908336,3.11804004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550908510,3.11846004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550908716,3.11888004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550908922,3.11984004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550909120,3.11894004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550909321,3.11846004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550909659,3.11822004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550909891,3.11492004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550910045,3.11474004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550910242,3.11462004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550910454,3.11696004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550910652,3.11744004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550910982,3.12062004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550911134,3.12020004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550911335,3.12032004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550911532,3.11930004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550911732,3.12320004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550911939,3.12242004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550912296,3.12230004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550912429,3.12212004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550912627,3.12290004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550912832,3.12284004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550913036,3.12344004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550913233,3.12062004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550913452,3.12086004,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550913648,3.39497288,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550913893,3.13181434,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550914099,3.13241434,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550914296,2.55695234,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550914522,2.55611234,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550914691,2.55623234,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550914903,1.54921663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550915112,1.47595663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550915312,0.77595663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550919016,1.47595663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550919163,1.54243663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550919372,1.54357663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550919576,1.54519663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550919755,1.54501663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550920122,1.54375663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550920324,1.54387663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550920501,1.54399663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550920653,1.54411663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550920863,1.54435663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550921241,1.54597663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550921429,1.54621663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550921560,1.54609663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550921770,1.47595663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550921976,1.54363663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550922201,1.54423663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550922402,1.54459663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550922985,1.54471663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550923188,1.54585663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550923409,1.54621663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550923637,1.54633663,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550923839,1.80221955,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550924040,1.80227955,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550924248,1.80995955,26047.0,26046.0,1.163808]
["bitfinex","BTCUSD",1693550924432,1.81577955,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550924586,1.56205663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550924794,1.56475663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550924990,1.56589663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550925361,1.56571663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550925682,1.56547663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550925877,1.58547663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550926111,1.59033663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550926311,1.59015663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550926594,1.59009663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550926793,1.59057663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550926947,1.59045663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550927115,1.59039663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550927315,1.59033663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550927575,1.59021663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550927784,1.59015663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550927991,1.59003663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550928195,1.58997663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550928638,1.58907663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550928843,1.58919663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550929059,1.58937663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550929259,1.58973663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550929464,1.59045663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550929662,1.59039663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550929881,1.59069663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550930084,1.59135663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550930238,1.59129663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550930448,1.59117663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550930644,1.59075663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550930849,1.59081663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550931369,1.59069663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550931574,1.59033663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550931956,1.58931663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550932153,1.58925663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550932352,1.58769663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550932695,1.56787663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550933079,1.56781663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550933484,1.56757663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550933689,1.56751663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550934091,1.56739663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550934297,1.56727663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550934626,1.56721663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550934871,1.56715663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550935058,1.56763663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550935267,1.56697663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550935463,1.56733663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550935612,1.56751663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550935819,1.56757663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550936025,1.56745663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550936224,1.56727663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550936419,1.56715663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550936618,1.56709663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550936852,1.56781663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550937073,1.56709663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550937212,1.56631663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550937412,1.56691663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550937658,1.56715663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550938063,1.56709663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550938685,1.56685663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550939081,1.56703663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550939283,1.56709663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550939508,1.56715663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550939688,1.56679663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550940086,1.56139663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550940295,1.56025663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550940509,1.55785663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550940710,1.55749663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550940935,1.55569663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550941136,1.55539663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550941311,1.55653663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550941511,1.55641663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550942119,1.55671663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550942316,1.55689663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550942529,1.55677663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550942687,1.55605663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550942887,1.55635663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550943087,1.55623663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550943539,1.55629663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550943758,1.55599663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550943965,1.55617663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550944178,1.55479663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550944329,1.55515663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550944533,1.55503663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550944729,1.55509663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550944939,1.54759663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550945135,1.54705663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550945366,1.54693663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550945565,1.54969663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550945770,1.55071663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550945968,1.55083663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550946142,1.55077663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550946337,1.55071663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550946685,1.55347663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550946991,1.55293663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550947216,1.55251663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550947696,1.55281663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550947870,1.55419663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550948227,1.55287663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550948433,1.55347663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550948635,1.55353663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550948862,1.55521663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550949065,1.55515663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550949266,1.55521663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550949697,1.55545663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550949893,1.55551663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550950309,1.55419663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550950568,1.55461663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550950684,1.55479663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550950885,1.55323663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550951085,1.55185663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550951361,1.55239663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550951507,1.55221663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550951715,1.54597663,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550952101,1.54087663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550952299,1.54159663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550952523,1.54135663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550952773,1.54213663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550953374,0.84237663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550953577,0.84417663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550953824,0.84441663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550953996,0.84945663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550954199,0.85089663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550954396,0.85095663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550954600,0.77595663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550954826,1.47595663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550955030,1.54141663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550955235,1.54339663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550955371,1.54357663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550955587,1.54381663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550955792,1.54399663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550955995,1.54405663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550956193,1.54417663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550956646,1.54423663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550956844,1.54435663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550957052,1.54405663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550957255,1.54393663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550957473,1.54273663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550957674,1.54105663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550957875,1.54297663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550958091,1.54417663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550958292,1.54459663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550958500,1.54471663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550958624,1.54477663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550958836,1.54483663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550959058,1.54495663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550959259,1.54519663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550959470,1.54699663,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550959670,0.88981701,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550959874,0.81925701,26047.0,26046.0,1.739712]
["bitfinex","BTCUSD",1693550960163,0.71745517,26047.0,26046.0,1.739712]
["bitfinex","BTCUSD",1693550960921,0.24772531,26047.0,26046.0,1.739712]
["bitfinex","BTCUSD",1693550971319,1.39844706,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550971493,1.49993098,26047.0,26046.0,0.587904]
["bitfinex","BTCUSD",1693550971712,1.50215098,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550971895,1.50209098,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550972088,1.50197098,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550972441,1.49650617,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550972672,2.08168817,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550972870,2.09116817,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550973072,2.08936817,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550973293,2.48048234,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693550973496,2.47976234,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693550973697,2.27610204,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693550973871,2.50819225,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693550974117,2.50795225,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693550974255,2.27694204,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693550974625,2.27906204,26047.0,26044.0,1.151869]
["bitfinex","BTCUSD",1693550974825,0.18420042,26045.0,26044.0,1.151869]
["bitfinex","BTCUSD",1693550974981,0.5712872,26045.0,26044.0,1.151869]
["bitfinex","BTCUSD",1693550975198,0.6433472,26045.0,26044.0,1.151869]
["bitfinex","BTCUSD",1693550975389,0.6429872,26045.0,26044.0,1.151869]
["bitfinex","BTCUSD",1693550975618,0.6426872,26045.0,26044.0,1.151869]
["bitfinex","BTCUSD",1693550975817,0.6423872,26045.0,26044.0,1.151869]
["bitfinex","BTCUSD",1693550976130,0.6417872,26045.0,26044.0,1.170869]
["bitfinex","BTCUSD",1693550976292,0.6394472,26045.0,26044.0,1.170869]
["bitfinex","BTCUSD",1693550976487,1.2027708,26045.0,26044.0,1.170869]
["bitfinex","BTCUSD",1693550976790,1.2027708,26045.0,26044.0,1.764817]
["bitfinex","BTCUSD",1693550976791,0.88420042,26045.0,26044.0,1.764817]
["bitfinex","BTCUSD",1693550977218,1.0223646,26045.0,26044.0,1.764817]
["bitfinex","BTCUSD",1693550977777,0.3223646,26045.0,26044.0,1.764817]
["bitfinex","BTCUSD",1693550978309,0.44658597,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550981182,0.44658597,26045.0,26044.0,1.764817]
["bitfinex","BTCUSD",1693550982563,1.06392327,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550982777,1.65076285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550982974,1.65064285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550983185,1.65016285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550983389,1.64896285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550983589,1.65004285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550983794,1.64980285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550984004,1.65004285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550984212,1.64944285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550984410,1.65142285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550984613,1.65052285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550984814,1.65040285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550985064,1.65046285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550985447,1.65094285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550985649,1.64980285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550985858,1.64938285,26045.0,26044.0,1.188869]
["bitfinex","BTCUSD",1693550986054,1.65088285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550986262,1.65256285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550986465,1.65238285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550986637,1.65124285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550986883,1.65076285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550987088,1.65268285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550987296,1.65220285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550987492,1.65208285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550987703,1.65100285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550988047,1.65082285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550988225,1.65070285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550988425,1.65010285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550988845,1.64998285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550988971,1.65058285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550989175,1.65082285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550989382,1.65070285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550989582,1.65118285,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550989797,1.66772679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550989997,1.66784679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550990403,1.59710679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550990603,1.66826679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550990864,1.66790679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550991090,1.66784679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550991291,1.66802679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550991495,1.66778679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550991751,1.66748679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550991930,1.66658679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550992234,1.66634679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550992386,1.66712679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550992587,1.66706679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550992789,1.66610679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550993035,1.66874679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550993266,1.66880679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550993445,1.66850679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550993645,1.66892679,26045.0,26044.0,0.612934]
["bitfinex","BTCUSD",1693550993775,1.42100124,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550993983,1.63189734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550994246,1.63195734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550994401,1.63087734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550994654,1.63177734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550994945,1.63171734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550995145,1.62727734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550995356,2.19978334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550995503,2.20236334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550995710,2.20272334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550995911,2.20284334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550996116,2.20194334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550996310,2.20212334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550996629,2.20224334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550996950,2.20320334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550997371,2.20122334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550997572,2.20698334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550997894,2.20818334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550998433,2.20878334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550998640,2.20614334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550998847,2.20236334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550999037,2.20260334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550999251,2.20212334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550999433,2.20224334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550999650,2.20392334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693550999849,2.20398334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551000094,2.20218334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551000272,2.20152334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551000470,1.62463734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551000695,1.62487734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551000816,1.62583734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551001033,1.62733734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551001291,1.62877734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551001590,1.62913734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551001829,2.20482334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551002043,2.20386334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551002215,2.20344334,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551002423,1.61467734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551002589,1.61377734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551002965,1.61365734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551003096,1.61467734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551003308,1.61407734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551003483,1.61473734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551003688,1.61515734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551004026,1.61521734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551004234,1.61527734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551004399,1.61491734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551004600,1.61533734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551004827,1.61515734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551005029,1.61557734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551005228,1.61563734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551005515,1.61569734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551005687,1.61587734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551005893,1.61599734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551006096,1.61653734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551006272,1.61911734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551006475,1.61953734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551006675,1.62151734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551006885,1.62139734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551007084,1.62145734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551007450,1.62151734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551007828,1.61995734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551008038,1.62001734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551008221,1.61995734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551008423,1.62037734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551008635,1.62001734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551008842,1.62007734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551009163,1.62013734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551009464,1.62019734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551009662,1.62031734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551009867,1.62043734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551010406,1.62049734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551010605,1.62091734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551010804,1.62055734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551011014,1.62049734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551011201,1.62079734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551011404,1.62043734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551011563,1.62007734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551011766,1.62013734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551011975,1.61881734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551012174,1.61833734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551012375,1.61863734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551012571,1.61881734,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551012775,1.71978981,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551012982,1.71924981,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551013179,1.71912981,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551013384,1.71924981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551013606,1.71954981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551013802,1.71960981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551014204,1.71954981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551014425,1.71846981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551014784,1.71852981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551014987,1.71846981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551015286,1.71882981,26045.0,26044.0,0.612948]
["bitfinex","BTCUSD",1693551015576,2.01828266,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551015780,4.31643385,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551015979,4.10089019,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551016192,4.09405019,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693551016370,4.31573939,26045.0,26044.0,0.018]
["bitfinex","BTCUSD",1693551016522,4.31561939,26045.0,26044.0,0.018]
["bitfinex","BTCUSD",1693551016705,4.37708586,26045.0,26044.0,0.001]
["bitfinex","BTCUSD",1693551016928,0.06,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551017161,2.68630095,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551017368,2.89875342,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551017569,2.9161809,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551017769,2.9193009,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551017995,2.9192409,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551018203,2.9209209,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551018374,2.9299209,26043.0,26042.0,0.101]
["bitfinex","BTCUSD",1693551018578,2.9295009,26043.0,26042.0,0.101]
["bitfinex","BTCUSD",1693551018947,2.9317809,26043.0,26042.0,0.101]
["bitfinex","BTCUSD",1693551019099,3.5301509,26043.0,26042.0,0.101]
["bitfinex","BTCUSD",1693551019304,3.5287709,26043.0,26042.0,0.101]
["bitfinex","BTCUSD",1693551019517,3.5347709,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551019727,3.5391509,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551019927,3.5396909,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551020172,3.5383709,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551020393,3.5392709,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551020570,3.5391509,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551020874,3.5304509,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551021049,3.5282909,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551021251,3.96088157,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551021454,3.94650595,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551021613,3.86936121,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551021809,3.87056121,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551022016,3.87044028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551022229,3.87026028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551022428,4.07150028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551022684,4.07126028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551022889,4.26289028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551023071,4.26253028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551023294,4.26205028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551023496,4.26097028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551023715,4.26109028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551023931,4.26181028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551024134,4.26169028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551024319,4.26193028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551024554,4.26205028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551024751,4.25725028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551025027,4.25701028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551025589,4.31065028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551025796,4.31185028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551025960,4.31293028,26043.0,26042.0,0.102]
["bitfinex","BTCUSD",1693551026324,4.30297028,26043.0,26042.0,0.101]
["bitfinex","BTCUSD",1693551026498,4.29637028,26043.0,26042.0,0.1]
["bitfinex","BTCUSD",1693551026706,4.31529028,26043.0,26042.0,0.103]
["bitfinex","BTCUSD",1693551026907,4.31517028,26043.0,26042.0,0.103]
["bitfinex","BTCUSD",1693551027102,4.31469028,26043.0,26042.0,0.103]
["bitfinex","BTCUSD",1693551027308,4.32785028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551027470,4.32413028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551027671,4.31441028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551028002,4.25477028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551028209,4.25526028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551028408,4.26018028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551028615,4.26078028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551028810,4.26210028,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551029166,5.44197878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551029370,5.76840149,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551029581,5.42343878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551029765,5.43693878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551029997,5.75454149,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551030198,5.77938149,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551030385,5.47149878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551030537,5.47005878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551030721,5.46843878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551030942,5.46573878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551031327,5.46519878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551031451,5.47203878,26043.0,26042.0,0.106]
["bitfinex","BTCUSD",1693551031653,0.02,26036.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551032057,1.87619378,26035.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551032259,1.90109134,26035.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551032450,0.0795,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551032596,0.46664678,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551032799,0.46646678,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551033015,0.46496678,26034.0,26033.0,0.005399]
["bitfinex","BTCUSD",1693551033235,0.46640678,26034.0,26033.0,0.010399]
["bitfinex","BTCUSD",1693551033442,1.16526678,26034.0,26033.0,0.005399]
["bitfinex","BTCUSD",1693551033595,1.16526678,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551033795,1.16682678,26034.0,26033.0,0.032399]
["bitfinex","BTCUSD",1693551033998,1.16988678,26034.0,26033.0,0.063399]
["bitfinex","BTCUSD",1693551034466,1.17420678,26034.0,26033.0,0.063399]
["bitfinex","BTCUSD",1693551034648,1.19786038,26034.0,26033.0,0.063399]
["bitfinex","BTCUSD",1693551034849,1.38618038,26034.0,26033.0,0.063399]
["bitfinex","BTCUSD",1693551035069,1.38576038,26034.0,26033.0,0.063399]
["bitfinex","BTCUSD",1693551035233,1.38726038,26034.0,26033.0,0.063399]
["bitfinex","BTCUSD",1693551035431,1.38696038,26034.0,26033.0,0.063399]
["bitfinex","BTCUSD",1693551035633,1.38216038,26034.0,26033.0,0.031399]
["bitfinex","BTCUSD",1693551035862,1.38216038,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551035863,1.37850038,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551036115,1.94466413,26034.0,26033.0,0.019399]
["bitfinex","BTCUSD",1693551036232,1.94700413,26034.0,26033.0,0.019399]
["bitfinex","BTCUSD",1693551036647,1.94694413,26034.0,26033.0,0.019399]
["bitfinex","BTCUSD",1693551036853,1.94490413,26034.0,26033.0,0.019399]
["bitfinex","BTCUSD",1693551037132,1.60632779,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551037339,1.60932779,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551037608,1.60950779,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551037811,1.60938779,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551037985,1.96819287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551038209,1.96741287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551038402,1.96633287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551038611,1.96741287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551038813,1.96981287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551039027,1.97011287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551039253,1.97167287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551039464,1.97305287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551039726,1.97263287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551039945,1.97455287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551040155,1.97491287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551040369,1.97413287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551040598,1.97023287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551040783,1.96867287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551040987,1.96771287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551041146,1.96753287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551041354,1.96783287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551041542,1.96777287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551041735,1.96537287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551042197,1.96603287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551042397,1.96531287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551042603,1.96825287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551042799,1.96819287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551043001,1.96813287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551043205,1.96705287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551043406,1.96501287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551043610,1.96459287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551043780,1.96021287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551043990,1.96171287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551044303,1.96267287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551044511,1.96351287,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551044685,1.95973287,26034.0,26033.0,0.61459]
["bitfinex","BTCUSD",1693551044881,1.95913287,26034.0,26033.0,0.61459]
["bitfinex","BTCUSD",1693551045092,1.95919287,26034.0,26033.0,0.61459]
["bitfinex","BTCUSD",1693551045288,1.95955287,26034.0,26033.0,0.61459]
["bitfinex","BTCUSD",1693551045667,1.30438038,26034.0,26033.0,0.61459]
["bitfinex","BTCUSD",1693551045879,1.30438038,26034.0,26033.0,1.885372]
["bitfinex","BTCUSD",1693551046840,0.60438038,26034.0,26033.0,1.885372]
["bitfinex","BTCUSD",1693551056245,0.60438038,26034.0,26033.0,1.766972]
["bitfinex","BTCUSD",1693551056651,1.6403088,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551056867,1.6410888,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551057087,1.87706863,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551057308,1.87718863,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551057513,1.87700863,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551057738,1.6518888,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551057917,2.2355578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551058115,2.2368178,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551058316,2.2356178,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551058523,2.2351978,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551058653,1.6566888,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551058864,1.6508088,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551059061,1.6511088,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551059268,1.6496688,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551059466,1.6538088,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551059713,1.6526088,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551059922,1.6546488,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551060275,1.6535688,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551060480,2.2302178,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551060681,2.2304578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551060888,2.2294378,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551061088,2.2274578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551061295,2.2275778,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551061491,2.2276378,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551061695,2.2276978,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551061894,2.2292578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551062118,2.2304578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551062354,2.2360378,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551062530,3.16374348,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551062684,2.8273468,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551062890,2.8263868,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551063090,2.8262668,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551063315,2.8263868,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551063516,2.8262668,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551063926,2.8264468,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551064095,2.8262668,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551064295,2.8262068,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551064619,2.2498578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551064796,2.2497978,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551065019,2.2499178,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551065218,2.2500978,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551065421,2.2500378,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551065621,2.2501578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551065972,2.2500978,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551066388,2.2491978,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551066599,2.2490778,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551066749,2.2495578,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551066928,2.2494378,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551067130,3.68538155,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551067342,4.11749125,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551067558,4.14481125,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551067763,4.38547087,26034.0,26033.0,0.038399]
["bitfinex","BTCUSD",1693551067968,4.39833832,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551068231,4.21833087,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551068438,4.45698372,26034.0,26033.0,0.013399]
["bitfinex","BTCUSD",1693551068635,4.73792311,26034.0,26033.0,0.013399]
["bitfinex","BTCUSD",1693551068866,4.76404311,26034.0,26033.0,0.007399]
["bitfinex","BTCUSD",1693551069050,4.59696311,26034.0,26033.0,0.007399]
["bitfinex","BTCUSD",1693551069216,4.65538103,26034.0,26033.0,0.010399]
["bitfinex","BTCUSD",1693551069419,4.88624035,26034.0,26033.0,0.010399]
["bitfinex","BTCUSD",1693551069627,4.89086928,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551069956,4.89146928,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551070246,4.89146928,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551070247,4.92398928,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551070448,4.7442329,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551070648,4.929719,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551070850,4.930079,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551071059,4.929719,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551071460,4.7465129,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551071662,4.93007767,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551071882,4.92923767,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551072072,4.99017358,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551072307,4.98573358,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551072509,4.99041358,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551072715,4.99017358,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551072931,5.19477358,26034.0,26033.0,0.006399]
["bitfinex","BTCUSD",1693551073158,5.48920476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551073361,5.52052476,26034.0,26033.0,0.005399]
["bitfinex","BTCUSD",1693551073587,5.51962476,26034.0,26033.0,0.005399]
["bitfinex","BTCUSD",1693551073790,5.51908476,26034.0,26033.0,0.005399]
["bitfinex","BTCUSD",1693551073992,5.52646476,26034.0,26033.0,0.005399]
["bitfinex","BTCUSD",1693551074173,5.17979358,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551074402,5.61932476,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551074608,5.69042476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551074851,5.65460476,26034.0,26033.0,0.001399]
["bitfinex","BTCUSD",1693551075058,5.82509476,26034.0,26033.0,0.000399]
["bitfinex","BTCUSD",1693551075270,5.86073476,26034.0,26033.0,0.001399]
["bitfinex","BTCUSD",1693551075484,5.86307476,26034.0,26033.0,0.001399]
["bitfinex","BTCUSD",1693551075690,5.58694358,26034.0,26033.0,0.001399]
["bitfinex","BTCUSD",1693551075889,5.58640358,26034.0,26033.0,0.001399]
["bitfinex","BTCUSD",1693551076095,5.89745476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551076268,5.89997476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551076472,5.74233476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551076683,5.46404358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551076904,5.73927476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551077108,5.73891476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551077315,5.74089476,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551077519,5.48888358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551077730,5.48906358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551077947,5.48708358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551078160,5.50040358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551078373,5.50202358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551078581,5.49914358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551078793,5.50400358,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551079003,6.53158376,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551079200,6.39459171,26034.0,26033.0,0.003399]
["bitfinex","BTCUSD",1693551079407,0.06,26026.0,26022.0,0.924424]
["bitfinex","BTCUSD",1693551079614,0.7,26024.0,26022.0,0.576424]
["bitfinex","BTCUSD",1693551079824,0.38708678,26023.0,26022.0,0.576424]
["bitfinex","BTCUSD",1693551080025,0.46322678,26023.0,26022.0,0.576424]
["bitfinex","BTCUSD",1693551080229,0.46370678,26023.0,26022.0,0.576424]
["bitfinex","BTCUSD",1693551080443,0.46388678,26023.0,26022.0,0.576424]
["bitfinex","BTCUSD",1693551080658,1.16274678,26023.0,26022.0,0.576424]
["bitfinex","BTCUSD",1693551080872,1.31134778,26023.0,26022.0,0.577424]
["bitfinex","BTCUSD",1693551081084,1.24096778,26023.0,26022.0,0.576424]
["bitfinex","BTCUSD",1693551081297,1.32004778,26023.0,26022.0,0.578424]
["bitfinex","BTCUSD",1693551081513,1.24196778,26023.0,26022.0,0.578424]
["bitfinex","BTCUSD",1693551081719,1.58304316,26023.0,26022.0,0.003]
["bitfinex","BTCUSD",1693551081929,2.17415616,26023.0,26022.0,0.003]
["bitfinex","BTCUSD",1693551082129,2.17757616,26023.0,26022.0,0.003]
["bitfinex","BTCUSD",1693551082333,2.17745616,26023.0,26022.0,0.003]
["bitfinex","BTCUSD",1693551082539,3.01110062,26023.0,26022.0,0.003]
["bitfinex","BTCUSD",1693551082752,3.01014062,26023.0,26022.0,0.003]
["bitfinex","BTCUSD",1693551082949,3.00990062,26023.0,26022.0,0.003]
["bitfinex","BTCUSD",1693551083282,3.00722062,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551083411,3.01980062,26023.0,26022.0,0.002]
["bitfinex","BTCUSD",1693551083622,3.01880062,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551083837,3.01880062,26023.0,26020.0,180.020215]
["bitfinex","BTCUSD",1693551083838,3.01884062,26023.0,26020.0,180.020215]
["bitfinex","BTCUSD",1693551084015,2.21767224,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551084216,2.10941224,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551084424,2.20331224,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551084626,2.23385224,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551084825,2.23409224,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551085069,2.23457224,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551085277,1.45318778,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551085523,2.77033378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551085670,2.76979378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551085848,3.34494678,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551086051,3.73768095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551086285,3.74422095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551086484,3.73684095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551086696,3.73648095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551086919,3.73642095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551087224,3.92870095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551087426,3.94960095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551087762,3.95098095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551087989,3.95050095,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551088140,3.35192795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551088345,3.32858795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551088578,3.32942795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551088886,3.33038795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551089026,3.33068795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551089224,3.33122795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551089574,3.33164795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551089905,3.33266795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551090107,3.33458795,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551090313,2.83191378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551090524,2.82237378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551090729,2.82243378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551090934,2.82291378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551091114,2.82405378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551091339,2.82411378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551091545,3.06047119,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551091747,3.06185119,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551091922,3.06257119,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551092263,3.06275119,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551092517,3.06521119,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551092725,2.82981378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551092932,2.82507378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551093065,2.82525378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551093263,2.82069378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551093463,2.82153378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551093665,3.20032036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551094037,3.19360036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551094216,3.19474036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551094371,3.19648036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551094576,3.19534036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551094802,3.19570036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551095012,3.17582036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551095241,3.17612036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551095442,3.18536036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551095676,3.19460036,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551095880,3.40658537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551096081,3.40694537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551096301,3.40670537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551096514,3.40682537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551096718,3.40526537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551096826,3.40622537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551097031,3.40628537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551097259,3.40952537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551097460,3.40922537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551097666,3.40778537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551097866,3.40784537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551098066,3.40778537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551098264,3.40784537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551098467,3.40694537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551098699,3.40472537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551098918,3.40460537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551099219,3.40358537,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551099426,2.81071378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551099630,2.81263378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551099789,2.81299378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551099995,2.81341378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551100253,2.81329378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551100447,2.81389378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551100638,2.81293378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551100856,2.81299378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551101062,2.81305378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551101272,2.81341378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551101475,2.81359378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551102083,2.81365378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551102292,2.81377378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551102498,2.81389378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551102708,2.81401378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551102912,2.81395378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551103129,2.81389378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551103272,2.81377378,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551103475,2.87404737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551104031,2.87434737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551104233,2.87416737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551104641,2.87122737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551104851,2.87128737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551105060,2.87152737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551105317,2.87104737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551105537,2.87092737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551105762,2.85706737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551105970,2.85616737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551106175,2.85670737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551106383,2.27507437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551106588,2.27867437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551106790,2.28179437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551107011,2.28407437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551107167,2.28377437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551107376,2.28323437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551107570,2.28593437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551107807,2.67239181,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551107989,2.67329181,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551108188,2.67341181,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551108596,2.28851437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551108800,2.28863437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551109001,2.28875437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551109332,2.28899437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551109746,2.28875437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551109948,2.28917437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551110165,2.28923437,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551110372,2.86660737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551110572,2.86642737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551110780,2.86582737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551110983,3.25394154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551111190,3.25334154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551111359,3.25028154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551111622,3.25220154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551111777,3.25244154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551111974,3.25268154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551112175,3.25274154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551112506,3.25412154,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551112688,2.86606737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551112859,2.85808737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551113054,2.85772737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551113267,2.86048737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551113472,2.86078737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551113674,2.86096737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551113874,2.86108737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551114079,2.86276737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551114299,2.86216737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551114553,2.86234737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551114755,2.85988737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551114988,2.85934737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551115171,2.86054737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551115418,2.85952737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551115640,2.85844737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551115756,2.86072737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551115965,2.86114737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551116188,2.86186737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551116393,2.85568737,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551116599,1.70250137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551116813,1.62324137,26023.0,26022.0,1.15387]
["bitfinex","BTCUSD",1693551117215,1.62324137,26023.0,26022.0,0.577435]
["bitfinex","BTCUSD",1693551119285,1.69452137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551119485,1.69470137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551119781,1.69560137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551120156,1.69806137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551120362,1.70076137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551120566,1.70088137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551120777,1.70118137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551120976,1.70076137,26023.0,26022.0,0.001]
["bitfinex","BTCUSD",1693551121188,1.70076137,26023.0,26022.0,1.848705]
["bitfinex","BTCUSD",1693551121189,1.58324137,26023.0,26022.0,1.848705]
["bitfinex","BTCUSD",1693551121396,0.88324137,26023.0,26022.0,1.848705]
["bitfinex","BTCUSD",1693551121602,0.415881,26023.0,26022.0,1.848705]
["bitfinex","BTCUSD",1693551121810,0.262,26023.0,26022.0,1.848705]
["bitfinex","BTCUSD",1693551122203,0.226,26023.0,26022.0,1.848705]
["bitfinex","BTCUSD",1693551122405,0.226,26023.0,26022.0,1.847705]
["bitfinex","BTCUSD",1693551122953,0.226,26023.0,26022.0,1.848705]
["bitfinex","BTCUSD",1693551123134,0.19,26023.0,26022.0,1.847705]
["bitfinex","BTCUSD",1693551123515,0.191,26023.0,26022.0,1.850705]
["bitfinex","BTCUSD",1693551123679,0.192,26023.0,26022.0,1.851705]
["bitfinex","BTCUSD",1693551124574,0.192,26023.0,26022.0,1.850705]
["bitfinex","BTCUSD",1693551124768,0.191,26023.0,26022.0,1.850705]
["bitfinex","BTCUSD",1693551124920,0.19,26023.0,26022.0,1.847705]
["bitfinex","BTCUSD",1693551125141,0.192,26023.0,26022.0,1.859705]
["bitfinex","BTCUSD",1693551125344,0.195,26023.0,26022.0,1.863705]
["bitfinex","BTCUSD",1693551125936,0.58208678,26023.0,26022.0,1.863705]
["bitfinex","BTCUSD",1693551126130,0.58208678,26023.0,26022.0,1.745305]
["bitfinex","BTCUSD",1693551126331,0.65540678,26023.0,26022.0,1.745305]
["bitfinex","BTCUSD",1693551126617,0.65540678,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551126618,0.65630678,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551126824,0.65372678,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551127044,0.66134678,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551127262,0.76169087,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551127481,0.75989087,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551127707,0.75749087,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551127921,0.75167087,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551128151,0.75161087,26023.0,26022.0,1.16887]
["bitfinex","BTCUSD",1693551128363,0.76373087,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551128562,0.90977701,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551128765,0.89975701,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551128976,0.80163292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551129174,0.89343255,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551129401,0.89331255,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551129556,0.89313255,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551129761,0.80097292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551129967,0.89391656,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551130146,0.89421656,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551130357,0.89583656,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551130585,0.80565292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551130802,0.81327292,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551130994,1.01015626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551131197,1.00511626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551131401,1.00319626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551131595,1.00361626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551131965,1.00235626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551132170,1.00211626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551132379,0.99755626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551132605,0.98429626,26023.0,26022.0,0.016]
["bitfinex","BTCUSD",1693551132815,0.98453626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551133014,0.98507626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551133215,0.98489626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551133435,0.98357626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551133634,0.98441626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551133840,0.98429626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551133955,0.98327626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551134158,0.98315626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551134368,0.98291626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551134567,0.98267626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551134769,0.98255626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551134967,0.98243626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551135218,0.98237626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551135392,0.98243626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551135568,0.98213626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551135795,0.98261626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551136001,0.98189626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551136206,0.98177626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551136540,0.98159626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551136737,0.98057626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551136943,0.97991626,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551137170,0.79503292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551137576,0.79491292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551137789,0.79509292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551137994,0.79491292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551138410,0.79485292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551138628,0.79443292,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551138842,1.0210013,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551139046,1.0223813,26023.0,26022.0,0.592435]
["bitfinex","BTCUSD",1693551139247,0.79509292,26023.0,26022.0,0.587435]
["bitfinex","BTCUSD",1693551139450,0.79893292,26023.0,26022.0,0.587435]
["bitfinex","BTCUSD",1693551139653,0.79893292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551139654,0.81195292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551139861,0.81609292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551140068,0.81405292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551140284,0.81447292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551140505,0.81375292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551140704,0.81273292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551140911,0.81441292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551141112,0.81507292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551141312,0.81429292,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551141515,0.93079764,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551141798,1.68971883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551142219,1.68959883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551142423,1.68941883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551142610,1.68863883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551142744,1.68761883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551142949,1.68677883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551143150,1.68287883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551143358,1.68293883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551143567,1.68269883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551143769,1.68275883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551143972,1.68263883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551144171,1.68251883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551144375,2.38233883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551144860,2.38263883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551145046,2.38251883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551145370,2.38221883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551145649,2.38203883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551145795,2.38185883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551145997,2.38173883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551146244,2.38167883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551146445,2.38155883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551146640,2.38137883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551146843,2.38761883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551147051,2.38767883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551147363,2.38749883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551147565,2.38305883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551147766,2.38293883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551147965,2.38131883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551148188,2.38077883,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551148473,2.38231468,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551148668,2.38219468,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551148869,2.24415269,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551149073,2.30501501,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551149301,2.30357501,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551149505,2.20245029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551149684,2.20167029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551149880,2.20155029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551150082,2.20143029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551150287,2.20137029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551150466,2.20155029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551150884,2.20143029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551151088,2.20017029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551151356,2.20059029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551151568,2.20221029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551151770,2.20191029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551151949,2.20185029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551152123,2.20191029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551152355,2.19861029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551152535,2.19927029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551152706,2.19909029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551152913,2.19903029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551153110,2.19927029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551153316,2.20161029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551153524,2.20431029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551153716,2.20557029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551153915,2.20581029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551154119,2.20563029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551154317,2.20557029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551154522,2.20821029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551154735,2.20827029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551154939,2.20821029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551155153,2.20833029,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551155498,2.43252053,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551155675,2.43222053,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551155816,2.43054053,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551156020,2.43048053,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551156246,2.43276053,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551156443,4.87349982,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551156657,4.78167367,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551156869,5.52839284,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551157103,5.50115284,26023.0,26022.0,0.011]
["bitfinex","BTCUSD",1693551157306,0.08,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551157516,4.08975733,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551157708,4.20819733,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551157911,4.21095733,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551158170,4.21071733,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551158360,4.21059733,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551158555,4.28301733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551158755,4.28307733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551158958,4.28355733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551159158,4.28373733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551159363,4.28277733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551159565,4.27851733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551159743,4.27761733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551159938,4.27785733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551160140,4.27863733,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551160345,3.66834178,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551160555,1.65868624,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551160794,1.28044624,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551162398,1.51014814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551163299,1.51014814,26022.0,26021.0,0.59689853]
["bitfinex","BTCUSD",1693551163508,1.69390967,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551164570,1.46420777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551164989,1.69390967,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551165650,1.75900967,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551165884,1.76056967,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551166114,1.52972777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551166344,1.53008777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551166545,1.53074777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551166747,1.53098777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551166876,1.53134777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551167078,1.53158777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551167316,1.53200777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551167513,1.53218777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551167740,1.53248777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551167941,1.53272777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551168074,1.53164777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551168340,1.53272777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551168600,1.53326777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551168820,1.53320777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551169066,1.76356967,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551169224,1.53722777,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551169430,1.76720408,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551169622,1.76714408,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551169882,1.76732408,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551170097,1.76714408,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551170300,1.76768408,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551170523,1.58562814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551170666,1.58604814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551170867,1.58532814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551171079,1.58550814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551171461,1.58598814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551171667,1.58694814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551171872,1.58718814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551172072,1.58730814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551172276,1.58754814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551172480,1.58808814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551172728,1.58844814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551172946,1.58862814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551173159,1.77196244,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551173365,1.59834814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551173589,1.60128814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551173790,2.17862314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551173996,2.17934314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551174211,2.18000314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551174427,2.18150314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551174631,2.57537731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551174837,2.57357731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551175041,2.57135731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551175155,2.18330314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551175385,2.18306314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551175593,2.18294314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551175809,2.18312314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551176039,2.18474314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551176238,2.57255731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551176540,2.56685731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551176747,2.56859731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551176948,2.56877731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551177196,2.56895731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551177713,2.56901731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551177929,2.56637731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551178066,2.56631731,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551178279,2.17904314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551178481,2.75475814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551178686,2.76507814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551178883,2.89457814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551179083,2.88617814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551179287,2.88371814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551179491,3.14239231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551179692,3.14413231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551179896,3.14281231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551180136,3.14239231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551180283,2.75511814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551180488,2.75421814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551180693,2.17700314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551180950,2.17610314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551181190,2.17688314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551181390,1.58742814,26022.0,26021.0,1.17335553]
["bitfinex","BTCUSD",1693551181605,1.69388364,26022.0,26021.0,1.17335553]
["bitfinex","BTCUSD",1693551182190,1.46418174,26022.0,26021.0,1.17335553]
["bitfinex","BTCUSD",1693551183581,1.46418174,26022.0,26021.0,0.59689853]
["bitfinex","BTCUSD",1693551183797,1.58670814,26022.0,26021.0,0.59689853]
["bitfinex","BTCUSD",1693551184010,1.59330814,26022.0,26021.0,0.59689853]
["bitfinex","BTCUSD",1693551184213,3.24083061,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551184419,3.26261061,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551184648,3.25769061,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551184855,2.88743814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551185062,2.16638314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551185271,2.16992314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551185481,2.17136314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551185688,2.17232314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551186019,2.17820314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551186240,2.17814314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551186461,2.17886314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551186666,2.17742314,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551186873,2.75403814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551187082,2.76075814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551187255,2.76351814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551187513,2.76321814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551187720,2.76393814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551187923,2.76381814,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551188105,3.15115231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551188334,3.15193231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551188544,3.17719231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551188758,3.17803231,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551188969,3.08027041,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551189183,3.08111041,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551189387,3.08255041,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551189585,3.07991041,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551189787,2.94983041,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551189990,2.94953041,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551190166,2.94737041,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551190376,3.05065278,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551190588,3.05053278,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551190749,3.04831278,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551190965,3.92844778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551191208,3.92328778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551191410,3.91884778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551191617,3.91692778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551191834,3.91656778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551192031,3.91464778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551192235,3.91404778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551192447,3.91344778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551192644,3.91248778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551192844,3.91188778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551193042,3.90264778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551193245,3.93108778,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551193468,4.66370438,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551193672,4.70431353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551193880,4.70845353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551194109,4.70503353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551194304,4.70395353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551194512,4.50733353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551194787,4.50661353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551195011,4.49581353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551195215,4.45513353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551195430,4.45297353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551195629,4.45609353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551195850,4.46857353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551196090,4.46833353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551196489,4.46845353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551196692,4.48669353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551196906,4.48561353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551197037,4.48261353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551197233,4.48189353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551197454,4.48177353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551197816,4.47805353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551198036,4.47901353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551198374,4.47757353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551198593,4.47325353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551198944,4.47721353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551199159,4.47877353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551199368,4.47829353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551199576,4.46209353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551199819,4.46281353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551199995,4.46245353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551200197,4.46221353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551200407,4.45393353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551200614,4.42297353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551200823,4.42405353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551201055,4.43245353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551201251,4.43281353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551201456,4.42213353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551201691,4.42813353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551201884,4.42705353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551202102,4.41889353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551202318,4.42165353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551202527,4.41073353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551202736,4.41385353,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551202946,4.02645936,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551203154,3.96512112,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551203366,3.96296112,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551203594,3.96482112,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551203804,3.36742612,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551204015,2.90994612,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551204223,2.91126612,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551204437,2.91288612,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551204664,3.49334112,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551204877,4.00063529,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551205086,4.07471251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551205294,4.22087251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551205523,4.22363251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551205728,4.22507251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551205940,4.22603251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551206211,4.22519251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551206426,4.22111251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551206627,4.22231251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551206849,4.22279251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551207048,4.22003251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551207251,4.21739251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551207471,4.21451251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551207674,4.06709251,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551207883,3.67837834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551208089,3.67753834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551208292,3.67987834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551208490,3.67849834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551208696,3.67855834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551208911,3.68041834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551209034,3.84288116,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551209234,3.84726116,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551209446,3.84342116,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551209671,3.84390116,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551209890,2.37824834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551210117,2.96290334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551210335,2.96260334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551210569,2.95966334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551210771,2.95756334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551210944,2.95882334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551211150,2.95756334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551211350,2.95882334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551211551,2.95942334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551211819,2.96266334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551212008,2.96284334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551212215,2.96218334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551212414,2.96938334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551212648,2.38982834,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551212848,2.96302334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551213053,2.96656334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551213275,2.96662334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551213483,2.96770334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551213682,2.96908334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551213898,2.96992334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551214283,2.96860334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551214488,2.96878334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551214712,2.96776334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551214916,2.96752334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551215128,2.96878334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551215326,2.96896334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551215607,2.96926334,26022.0,26021.0,0.02044153]
["bitfinex","BTCUSD",1693551215921,1.22042233,26022.0,26021.0,1.32819024]
["bitfinex","BTCUSD",1693551216131,1.01610269,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551216357,0.97014968,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551216567,1.06206772,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551216768,1.02606772,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551216993,0.18819526,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551217217,0.21319526,26022.0,26021.0,1.86921253]
["bitfinex","BTCUSD",1693551217434,0.31506772,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551217633,0.34206772,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551217858,0.20419526,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551218057,0.17719526,26022.0,26021.0,1.86821253]
["bitfinex","BTCUSD",1693551218280,0.15419526,26022.0,26021.0,1.87121253]
["bitfinex","BTCUSD",1693551218594,0.15519526,26022.0,26021.0,1.87421253]
["bitfinex","BTCUSD",1693551219037,0.15419526,26022.0,26021.0,1.87121253]
["bitfinex","BTCUSD",1693551219463,0.15719526,26022.0,26021.0,1.87521253]
["bitfinex","BTCUSD",1693551220809,0.77406193,26022.0,26021.0,1.75681253]
["bitfinex","BTCUSD",1693551220987,0.84066193,26022.0,26021.0,1.75681253]
["bitfinex","BTCUSD",1693551221186,0.70284947,26022.0,26021.0,1.75681253]
["bitfinex","BTCUSD",1693551221428,0.63618947,26022.0,26021.0,1.75681253]
["bitfinex","BTCUSD",1693551221597,0.8396284,26022.0,26021.0,1.75681253]
["bitfinex","BTCUSD",1693551221964,0.8396284,26022.0,26021.0,1.18035553]
["bitfinex","BTCUSD",1693551222185,0.70152947,26022.0,26021.0,1.18035553]
["bitfinex","BTCUSD",1693551222301,1.43437849,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551222507,2.02737349,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551222708,2.03337349,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551223033,2.73133349,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551223258,3.60789701,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551223451,3.47451701,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551223656,3.92948452,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551223903,4.26329606,26022.0,26021.0,0.02744153]
["bitfinex","BTCUSD",1693551224118,4.26249606,26022.0,26021.0,0.02344153]
["bitfinex","BTCUSD",1693551224355,4.46063142,26022.0,26021.0,0.02344153]
["bitfinex","BTCUSD",1693551224604,4.94331918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551224839,4.94995918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551225074,4.96003918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551225307,4.97011918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551225510,4.96777918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551225708,4.96327918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551225925,4.92619918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551226120,4.96273918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551226324,4.95697918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551226549,4.95553918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551226751,4.95445918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551226957,5.37237918,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551227169,5.76381835,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551227375,5.75769835,26022.0,26021.0,0.01944153]
["bitfinex","BTCUSD",1693551227584,0.27078239,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693551227798,4.0469726,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693551228232,4.67477188,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693551228463,5.94053105,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693551228685,5.95583105,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693551228918,5.99129105,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693551229129,5.68303188,26021.0,26020.0,178.867272]
["bitfinex","BTCUSD",1693551229336,5.4556726,26021.0,26020.0,178.368577]
["bitfinex","BTCUSD",1693551229539,5.4931126,26021.0,26020.0,177.697151]
["bitfinex","BTCUSD",1693551229747,5.5085926,26021.0,26020.0,177.697151]
["bitfinex","BTCUSD",1693551229959,6.01343231,26021.0,26020.0,177.697151]
["bitfinex","BTCUSD",1693551230158,5.81799231,26021.0,26020.0,177.697151]
["bitfinex","BTCUSD",1693551230366,5.3876326,26021.0,26020.0,174.57538839]
["bitfinex","BTCUSD",1693551230580,5.69273232,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551230788,5.65295232,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551230996,5.18495815,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551231205,1.56392743,26021.0,26020.0,173.2695601]
["bitfinex","BTCUSD",1693551231469,1.87821595,26021.0,26020.0,173.8460391]
["bitfinex","BTCUSD",1693551231651,1.16540062,26021.0,26020.0,174.9989971]
["bitfinex","BTCUSD",1693551231858,1.29740062,26021.0,26020.0,174.26768339]
["bitfinex","BTCUSD",1693551232074,1.33382062,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551232313,1.33430062,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551232518,1.29704062,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551232723,1.32216062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551232929,1.32384062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551233134,1.32480062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551233336,1.33508062,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551233549,1.35734062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551233764,1.32656062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551233965,0.64238062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551234190,0.64082062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551234394,0.74400609,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551234600,0.63428062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551234804,0.63284062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551235007,0.63152062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551235212,0.63188062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551235420,1.33182062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551235623,1.32942062,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551235830,1.44205942,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551236028,1.55038451,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551236240,2.24578151,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551236446,2.52899003,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551236625,2.82961851,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551236857,2.83027851,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551237067,2.81821851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551237271,2.80491851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551237675,2.80527851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551237854,2.80485851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551238100,2.84133851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551238304,2.87625851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551238509,2.87487851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551238711,2.87733851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551238913,2.84175851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551239115,2.87817851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551239317,2.87823851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551239518,2.87727851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551239647,2.87697851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551239852,2.87613851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551240058,2.87355851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551240233,2.86719851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551240436,2.86785851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551240644,2.86653851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551240859,2.86599851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551241067,2.86203851,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551241276,2.76799971,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551241507,2.66309462,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551241709,2.66225462,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551242086,2.66357462,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551242286,2.66423462,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551242493,2.67215462,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551242704,3.16453094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551242915,3.16903094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551243133,3.16945094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551243351,3.16747094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551243578,3.16561094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551243780,3.16693094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551244256,3.16807094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551244472,3.16843094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551244689,3.16735094,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551244908,1.42102179,26021.0,26020.0,174.5409181]
["bitfinex","BTCUSD",1693551245115,0.59681054,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551245749,0.68862614,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551245959,0.55090238,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551246391,0.68862614,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551248314,0.59681054,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551250150,0.59681054,26021.0,26020.0,174.84416239]
["bitfinex","BTCUSD",1693551252124,0.64270795,26021.0,26020.0,174.84416239]
["bitfinex","BTCUSD",1693551259625,0.68127438,26021.0,26020.0,174.84416239]
["bitfinex","BTCUSD",1693551259812,0.64270795,26021.0,26020.0,174.84416239]
["bitfinex","BTCUSD",1693551261061,1.34270795,26021.0,26020.0,174.84416239]
["bitfinex","BTCUSD",1693551262650,1.38140945,26021.0,26020.0,174.84416239]
["bitfinex","BTCUSD",1693551262851,1.381413,26021.0,26020.0,174.84416239]
["bitfinex","BTCUSD",1693551263401,1.381413,26021.0,26020.0,174.26768339]
["bitfinex","BTCUSD",1693551264722,1.61093142,26021.0,26020.0,174.26768339]
["bitfinex","BTCUSD",1693551265092,3.70436158,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551265294,4.1645701,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551265486,4.1552101,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551265703,4.1590501,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551265886,4.37416927,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551266088,4.1739301,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551266293,4.1678101,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551266496,4.1733301,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551266699,4.1645701,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551266950,3.9714601,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551267148,4.1692501,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551267353,3.9756601,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551267557,3.9571801,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551267760,3.9384601,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551267930,3.9383401,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551268096,4.1580501,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551268296,4.1616501,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551268497,4.1629701,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551268744,4.1630901,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551268920,4.1626101,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551269120,4.1634501,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551269346,4.1629701,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551269523,4.1623701,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551269727,4.1804901,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551269928,4.1810901,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551270141,4.1804901,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551270323,4.4437032,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551270597,4.64787567,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551270833,5.11573117,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551271020,5.63528897,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551271319,5.59784684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551271510,5.59154684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551271749,5.62340684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551271910,5.62592684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551272093,5.59298684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551272313,5.60630684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551272671,5.60468684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551272805,5.56832684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551273013,5.37635684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551273212,5.68382684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551273418,5.70794684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551273739,5.69372684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551273960,5.67428684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551274140,5.63360684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551274316,5.63090684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551274518,5.63024684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551274739,5.67626684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551274952,5.64530684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551275156,5.68310684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551275376,5.67770684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551275579,5.66258684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551275816,5.69426684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551276025,5.66600684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551276226,5.66492684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551276403,5.70056684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551276613,5.72900684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551276840,5.71514684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551277063,5.64620684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551277249,5.44520684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551277464,5.64782684,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551277667,5.4390922,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551278008,5.2403122,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551278207,5.4351322,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551278418,5.2333522,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551278619,5.2315522,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551278808,5.2327522,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551279026,4.92430502,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551279439,4.92754502,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551279641,4.92766502,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551279854,5.13130502,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551280054,4.45692816,26021.0,26020.0,173.2695601]
["bitfinex","BTCUSD",1693551280267,1.79209716,26021.0,26020.0,173.2695601]
["bitfinex","BTCUSD",1693551280476,1.42784759,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551280683,1.36244759,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551281093,1.97448459,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551281318,2.28881985,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551281549,2.01660459,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551281724,1.36444759,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551282019,1.32244759,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551282267,1.28644759,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551282679,1.36244759,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551282878,1.22334581,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551283474,1.25934581,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551283683,1.4489181,26021.0,26020.0,174.26768339]
["bitfinex","BTCUSD",1693551283887,1.4489181,26021.0,26020.0,173.69120439]
["bitfinex","BTCUSD",1693551284497,1.21934581,26021.0,26020.0,173.69120439]
["bitfinex","BTCUSD",1693551284916,1.44891769,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551285681,1.44891769,26021.0,26020.0,173.69120439]
["bitfinex","BTCUSD",1693551286083,1.44891769,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551286462,1.51815769,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551286665,1.44891769,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551286867,1.51389769,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551287273,1.51353769,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551287474,1.51377769,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551287681,1.51391138,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551287934,1.51385138,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551288237,1.28528581,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551288547,1.51594498,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551288752,1.44892498,26021.0,26020.0,173.69120439]
["bitfinex","BTCUSD",1693551288957,1.44893149,26021.0,26020.0,173.69120439]
["bitfinex","BTCUSD",1693551291386,0.74893149,26021.0,26020.0,173.69120439]
["bitfinex","BTCUSD",1693551293161,0.72893149,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551293367,0.91261861,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551293495,0.68303293,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551293704,0.91261861,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551293901,0.68303293,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551294345,0.91261861,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551294527,0.68303293,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551294926,0.91261861,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551295351,0.68303293,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551295726,0.91261861,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551296157,0.68303293,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551298523,0.91261861,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551298735,0.68303293,26021.0,26020.0,174.96256239]
["bitfinex","BTCUSD",1693551301735,0.68303293,26021.0,26020.0,175.08256239]
["bitfinex","BTCUSD",1693551301956,0.16385994,26021.0,26020.0,175.08256239]
["bitfinex","BTCUSD",1693551302148,0.072,26021.0,26020.0,175.08256239]
["bitfinex","BTCUSD",1693551302748,0.09185994,26022.0,26021.0,0.12]
["bitfinex","BTCUSD",1693551302922,0.09185994,26022.0,26021.0,1.967771]
["bitfinex","BTCUSD",1693551303803,0.09585994,26022.0,26021.0,1.974771]
["bitfinex","BTCUSD",1693551303995,0.23364775,26022.0,26021.0,1.974771]
["bitfinex","BTCUSD",1693551304149,0.09585994,26022.0,26021.0,1.974771]
["bitfinex","BTCUSD",1693551306409,0.09985994,26022.0,26021.0,1.981771]
["bitfinex","BTCUSD",1693551306614,0.008,26022.0,26021.0,1.981771]
["bitfinex","BTCUSD",1693551321761,0.008,26022.0,26021.0,2.01244646]
["bitfinex","BTCUSD",1693551322201,0.008,26022.0,26021.0,1.91244646]
["bitfinex","BTCUSD",1693551322416,0.008,26022.0,26021.0,2.01244646]
["bitfinex","BTCUSD",1693551322843,0.008,26022.0,26021.0,1.89244646]
["bitfinex","BTCUSD",1693551322844,0.42407277,26022.0,26021.0,1.89244646]
["bitfinex","BTCUSD",1693551323052,2.92360913,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551323235,3.83622868,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551323473,3.80981656,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551323688,4.19850287,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551323893,4.19670287,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551324102,4.19586287,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551324308,3.98235201,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551324513,3.98427201,26022.0,26021.0,0.014]
["bitfinex","BTCUSD",1693551324720,3.98015201,26022.0,26021.0,0.007]
["bitfinex","BTCUSD",1693551324926,4.01519201,26022.0,26021.0,0.008]
["bitfinex","BTCUSD",1693551325128,4.01459201,26022.0,26021.0,0.008]
["bitfinex","BTCUSD",1693551325304,4.01179201,26022.0,26021.0,0.001]
["bitfinex","BTCUSD",1693551325510,0.02,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551325740,2.7591887,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551325943,3.14646287,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551326188,3.27336287,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551326387,3.27288287,26021.0,26020.0,173.11472539]
["bitfinex","BTCUSD",1693551326592,3.30966287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551326796,3.30924287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551326978,3.30918287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551327217,3.50115287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551327424,3.50121287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551327635,3.49299287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551327842,3.48831287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551328044,3.48837287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551328451,3.48831287,26021.0,26020.0,173.11572539]
["bitfinex","BTCUSD",1693551328655,3.52569287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551328874,3.52545287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551329078,3.52371287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551329284,3.52365287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551329519,3.52317287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551329743,3.52491287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551329945,3.52473287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551330176,3.52485287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551330412,3.52479287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551330639,3.52611287,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551330872,1.76302583,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551331079,1.48075593,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551331286,1.48759593,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551331496,1.49149593,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551331737,1.49167593,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551331916,1.49179593,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551332160,1.49383593,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551332368,1.49605593,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551332569,1.54723583,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551332830,1.55209583,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551333038,1.55431583,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551333253,1.55377583,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551333507,1.55551583,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551333707,1.55641583,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551333911,2.02576992,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551334114,2.28691744,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551334315,2.03164992,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551334564,2.1448989,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551334760,1.90851597,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551334920,2.1379982,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551335121,2.1370982,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551335331,1.5605812,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551335556,1.5612412,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551335760,1.5532012,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551335920,1.5548812,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551336285,1.5535012,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551336490,1.5532612,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551336692,1.32335897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551336877,1.32383897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551337077,1.32323897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551337280,1.32335897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551337488,1.32035897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551337685,1.30541897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551337812,1.30685897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551338014,1.30565897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551338238,1.30577897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551338441,1.30589897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551338638,1.30631897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551338861,1.30463897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551339119,1.30337897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551339325,1.30319897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551339502,1.30349897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551339691,1.30691897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551339919,1.30505897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551340053,1.30397897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551340251,1.30409897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551340451,1.30445897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551340671,1.30463897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551341018,1.30413897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551341225,1.30401897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551341373,1.30263897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551341586,1.30275897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551341937,1.30569897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551342160,1.30587897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551342336,1.30617897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551342692,1.30461897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551342945,1.30065897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551343143,1.29999897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551343367,1.29921897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551343572,1.29993897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551343719,1.29999897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551343944,1.30155897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551344141,1.30161897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551344448,1.30089897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551344655,1.30071897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551344919,1.30083897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551345118,1.29675897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551345341,1.29411897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551345539,1.29429897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551345748,1.30059897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551345968,1.30047897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551346166,1.30125897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551346390,1.30101897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551346751,1.30071897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551346947,1.30065897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551347153,1.30053897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551347557,1.30341897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551347755,1.30305897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551347958,1.30317897,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551348153,1.5334982,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551348361,1.5309182,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551348681,1.5399182,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551348861,1.5394382,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551349065,1.54027676,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551349269,1.54039676,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551349476,1.54117676,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551349636,1.54225676,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551350128,1.54303676,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551350284,1.54429676,26021.0,26020.0,173.11672539]
["bitfinex","BTCUSD",1693551350489,1.29561897,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551350687,1.29945897,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551350895,1.41094291,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551351043,1.41778291,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551351242,1.42072291,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551351509,1.44406291,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551351741,3.30215391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551351889,3.29969391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551352095,3.29813391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551352326,3.29519391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551352528,3.29267391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551352729,3.29207391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551352970,3.29123391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551353179,3.29105391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551353572,3.28799391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551353775,3.28787391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551353905,3.28757391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551354107,3.28745391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551354308,3.47948391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551354684,3.47876391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551354964,3.47798391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551355181,3.47732391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551355487,3.47738391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551355672,3.47642391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551355882,3.47738391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551356169,3.47714391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551356485,3.47690391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551356653,3.47660391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551356847,3.47648391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551357052,3.86309808,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551357276,3.47534391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551357457,3.47516391,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551357660,2.89744691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551357837,2.89702691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551358101,2.89774691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551358551,2.89804691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551358731,2.89816691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551358953,2.89828691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551359130,2.89816691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551359332,2.89798691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551359658,2.89750691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551359804,2.89738691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551360014,2.89684691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551360231,2.89660691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551360437,2.89576691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551360641,2.89570691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551360820,2.89492691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551360991,2.89480691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551361196,2.89474691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551361394,2.89462691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551361599,2.89168691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551361802,2.89192691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551362005,2.88808691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551362211,2.88850691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551362488,2.89114691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551362703,2.89318691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551362907,2.89432691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551363107,2.89462691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551363461,2.89378691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551363626,2.89462691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551363832,2.89432691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551364034,2.89444691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551364233,2.89402691,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551364444,3.16885194,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551364643,3.16897194,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551365103,3.16855194,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551365307,3.16867194,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551365522,3.16171194,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551365731,3.16201194,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551365958,3.16279194,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551366104,1.30862291,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551368242,1.30862291,26021.0,26020.0,174.83616239]
["bitfinex","BTCUSD",1693551368431,1.20541897,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551368647,1.15708678,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551368848,1.20358935,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551370172,0.50358935,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551370979,0.04650257,26021.0,26020.0,174.95256239]
["bitfinex","BTCUSD",1693551371184,0.04650257,26021.0,26020.0,174.97256239]
["bitfinex","BTCUSD",1693551371383,0.25795579,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551371582,0.30445836,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551371804,0.44192605,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551371966,0.25847283,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551372438,0.48842862,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551372778,0.25847283,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551373714,0.48842862,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551373995,0.25847283,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551375779,0.21197026,26021.0,26020.0,174.97456239]
["bitfinex","BTCUSD",1693551375987,0.21197026,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551376892,0.34985084,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551378531,0.16588058,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551383996,0.25775901,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551386092,2.25775901,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551386888,2.11987843,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551387276,2.25775901,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551387608,2.11987843,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551388369,2.16588058,26021.0,26020.0,174.95456239]
["bitfinex","BTCUSD",1693551388574,2.55296736,26021.0,26020.0,174.25968339]
["bitfinex","BTCUSD",1693551388766,2.87425086,26021.0,26020.0,174.25968339]
["bitfinex","BTCUSD",1693551390214,3.57425086,26021.0,26020.0,174.25968339]
["bitfinex","BTCUSD",1693551390411,3.3902806,26021.0,26020.0,174.25968339]
["bitfinex","BTCUSD",1693551391572,3.3902806,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551391808,3.4738606,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551392157,3.4685206,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551392355,3.4683406,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551392689,3.4639006,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551392888,3.4601206,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551393089,3.4606606,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551393293,3.4592806,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551393500,3.4591606,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551393915,3.4589806,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551394127,3.4591006,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551394340,3.4586206,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551394546,3.4583806,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551394749,3.4592806,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551394961,3.4626406,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551395166,3.4636006,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551395452,3.4634206,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551395662,3.45899058,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551395914,3.45887058,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551396124,5.29577196,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551396343,5.61254488,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551396553,5.61482488,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551396757,5.61602488,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551396938,5.61260488,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551397129,5.61320488,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551397332,5.73789216,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551397540,5.73897216,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551397739,5.73585216,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551397895,6.17553624,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551398097,6.45225422,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551398325,6.04263624,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551398525,6.04287624,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551398730,6.04275624,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551398977,6.31694062,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551399154,6.31778062,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551399349,6.19147334,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551399555,6.19141334,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551399754,6.19099334,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551399978,6.19267334,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551400157,6.19045334,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551400356,6.04279797,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551400598,6.31709622,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551400807,6.31379622,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551400981,6.31343622,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551401191,5.80179304,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551401383,5.92029465,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551401592,5.79357304,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551402065,5.79633304,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551402473,5.79531304,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551402720,5.79951414,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551402930,6.61272248,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551403133,7.00132373,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551403312,6.98860373,26021.0,26020.0,173.10672539]
["bitfinex","BTCUSD",1693551403592,6.97560373,26021.0,26020.0,173.10572539]
["bitfinex","BTCUSD",1693551403796,6.97392373,26021.0,26020.0,173.10572539]
["bitfinex","BTCUSD",1693551404003,7.01304373,26021.0,26020.0,173.10572539]
["bitfinex","BTCUSD",1693551404207,7.18409373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551404410,7.14953373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551404637,7.14461373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551404849,7.13213373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551405049,7.15889373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551405255,7.12217373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551405459,7.12325373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551405659,7.15625373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551405875,7.19189373,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551406072,6.86713785,26021.0,26020.0,173.10472539]
["bitfinex","BTCUSD",1693551406274,6.89017785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551406482,6.88753785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551406685,6.88645785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551406889,6.88705785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551407089,6.88526785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551407299,6.88550785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551407500,6.88634785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551407708,6.88730785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551407914,6.89462785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551408114,6.91790785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551408248,6.92570785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551408467,6.93650785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551408675,6.93314785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551408876,6.93266785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551409123,6.93626785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551409353,6.94058785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551409545,6.94166785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551409685,6.93122785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551409889,6.92642785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551410215,6.91910785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551410413,6.83550785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551410593,6.84150785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551410792,6.83730785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551410999,6.83766785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551411382,6.91838785,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551411719,6.05989613,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551411925,6.19387613,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551412103,6.19423613,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551412311,6.20191613,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551412493,6.20395613,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551412689,6.5911103,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551412896,6.3994103,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551413096,6.73912361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551413369,6.73828361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551413570,6.74104361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551413776,6.74392361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551413935,6.74428361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551414137,6.74248361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551414341,6.74224361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551414513,6.74860361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551414719,6.74908361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551414930,6.74932361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551415129,6.74860361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551415327,6.74884361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551415531,6.74956361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551415712,6.75664361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551415906,6.75532361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551416112,6.75508361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551416495,6.75316361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551416785,6.75340361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551416995,6.75388361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551417198,6.75412361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551417408,6.75496361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551417611,6.75424361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551417837,6.75448361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551418040,6.75424361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551418249,6.75784361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551418501,6.75712361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551418889,6.75772361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551419035,6.75844361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551419239,6.76156361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551419432,6.76228361,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551419661,6.65918312,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551419870,6.76029293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551420072,6.75897293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551420249,6.75549293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551420449,6.75501293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551420804,6.75393293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551421019,6.75441293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551421216,6.69417293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551421421,6.69645293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551421659,6.69621293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551421862,6.70269293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551422033,6.70401293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551422212,6.70437293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551422413,6.70377293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551422608,6.70449293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551422882,6.70713293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551423038,6.70857293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551423370,6.68857293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551423812,6.69109293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551424011,6.69361293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551424238,6.69313293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551424445,6.69361293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551424643,6.69289293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551424850,6.69301293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551425056,6.69505293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551425262,6.69481293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551425673,6.69433293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551425880,6.69325293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551426003,6.69361293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551426203,6.69301293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551426428,6.69109293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551426627,6.69349293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551426828,6.69469293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551427024,6.69301293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551427232,6.68833293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551427447,6.68713293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551427656,6.68977293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551427852,6.68917293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551428064,6.68905293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551428264,6.69121293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551428553,6.69241293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551428772,6.68533293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551428972,6.68701293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551429385,6.68713293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551429595,6.68497293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551429808,6.68701293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551430012,6.68425293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551430222,6.68605293,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551430438,6.10549876,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551430651,6.10249876,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551430853,6.10255876,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551431065,5.51812176,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551431270,5.52148176,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551431452,5.52010176,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551431683,5.57786571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551431887,5.57822571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551432091,5.58308571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551432293,5.58326571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551432519,5.58344571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551432750,5.58254571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551432951,5.58314571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551433168,5.58356571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551433381,5.58368571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551433594,5.58044571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551433878,5.57960571,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551434088,5.43433658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551434309,5.42935658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551434514,5.42953658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551434726,4.84569958,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551434936,4.84575958,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551435149,4.84581958,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551435353,4.84611958,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551435563,4.84755958,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551435746,4.84653958,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551435979,5.42473658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551436201,5.42515658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551436402,5.42239658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551436614,5.42467658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551436840,5.42197658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551437052,5.42449658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551437230,5.42683658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551437467,5.42695658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551437674,5.42605658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551437882,5.43163658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551438127,5.43169658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551438327,5.43184658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551438530,5.42914658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551438747,5.43088658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551438953,5.43142658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551439153,5.43172658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551439393,5.43268658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551439586,5.43238658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551439746,5.43220658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551439950,5.43088658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551440150,5.43094658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551440596,5.43430658,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551440801,3.60136258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551441002,3.62164258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551441154,3.58020258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551441381,3.58080258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551441581,3.58146258,26021.0,26020.0,174.25573339]
["bitfinex","BTCUSD",1693551441760,3.58194258,26021.0,26020.0,174.25573339]
["bitfinex","BTCUSD",1693551441959,3.58344258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551442162,3.62986258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551442407,3.63052258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551442682,3.62884258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551442861,3.62836258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551443057,3.62518258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551443329,3.56458258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551443536,3.56674258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551443739,3.56740258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551443923,3.58686258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551444154,3.58668258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551444362,3.59052258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551444593,3.58986258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551444802,3.56800258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551445003,3.56752258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551445226,3.58752258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551445488,3.58788258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551445754,3.58728258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551446012,3.58764258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551446276,3.56752258,26021.0,26020.0,173.67925439]
["bitfinex","BTCUSD",1693551446488,3.60084258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551446689,3.60528258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551446906,3.60510258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551447083,3.60648258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551447291,3.60624258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551447502,3.60588258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551447905,3.60366258,26021.0,26020.0,173.10277539]
["bitfinex","BTCUSD",1693551448109,3.60414258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551448312,3.60468258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551448531,3.60480258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551448738,3.60204258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551448955,3.60390258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551449182,3.60378258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551449366,3.60390258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551449567,3.60300258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551449770,3.59508258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551449972,3.59574258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551450164,3.59556258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551450369,3.59568258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551450572,3.59598258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551450770,3.59586258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551450968,3.59610258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551451129,3.59718258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551451323,3.59688258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551451553,3.59946258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551451755,3.60396258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551451957,3.60408258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551452155,3.60444258,26021.0,26020.0,173.66925439]
["bitfinex","BTCUSD",1693551452357,3.61140258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551452535,3.61452258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551452759,3.61470258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551452965,3.61788258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551453211,3.61770258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551453417,3.61872258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551453613,3.61878258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551453847,3.61794258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551454045,3.61806258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551454223,3.61794258,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551454450,6.07316919,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551454652,6.24452919,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551454850,6.03694775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551454977,6.03274775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551455187,6.03130775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551455559,6.03238775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551455763,6.03298775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551455989,6.03202775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551456205,6.03226775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551456469,6.03202775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551456677,6.03178775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551456904,6.03022775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551457102,6.03010775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551457528,6.02806775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551457783,6.02746775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551458001,6.02458775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551458695,6.02278775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551458931,6.02242775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551459125,6.02026775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551459328,6.33164126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551459538,6.33008126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551459742,6.01966775,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551459946,6.32696126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551460151,6.32624126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551460364,6.32636126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551460580,6.32588126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551460777,6.32660126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551460997,6.32996126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551461170,6.32816126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551461535,6.32924126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551461747,6.32492126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551461973,6.32096126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551462170,6.31796126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551462385,6.32120126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551462551,6.31940126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551462744,6.31712126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551463013,6.32084126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551463172,6.32048126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551463389,6.32072126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551463574,6.31988126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551463757,6.32012126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551464156,6.31856126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551464363,6.31652126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551464567,6.18428126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551464777,6.18032126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551464954,6.18074126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551465095,6.18566126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551465328,5.79778709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551465537,5.93056709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551465782,5.93212709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551466274,5.93308709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551466471,5.93188709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551466674,5.79598709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551466875,5.79520709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551467074,5.79466709,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551467289,6.18182126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551467469,6.18176126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551467844,6.18164126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551468049,6.18206126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551468275,6.18344126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551468481,6.18206126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551468734,6.18200126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551468937,6.18488126,26021.0,26020.0,173.09277539]
["bitfinex","BTCUSD",1693551469161,6.18386126,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551469335,5.79634709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551469537,5.79526709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551469933,5.79514709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551470144,5.79508709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551470347,5.79532709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551470544,6.18224126,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551470686,6.18356126,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551470887,5.79868709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551471269,5.79898709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551471472,5.93008709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551471762,5.92984709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551471971,5.93368709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551472171,5.93344709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551472366,5.79736709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551472586,5.79748709,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551472914,6.18506126,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551473112,6.18626126,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551473304,5.92888121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551473505,5.79772121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551473712,5.79850121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551473920,5.79676121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551474116,5.79640121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551474324,6.59044212,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551474527,6.60364212,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551474755,6.59656212,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551474957,6.59848212,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551475157,6.59908212,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551475439,5.94364121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551475641,5.94328121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551475784,5.94268121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551475984,5.94412121,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551476233,5.6394677,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551476560,5.6338277,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551476771,5.96956492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551477096,6.16267492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551477278,6.15679492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551477406,6.15643492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551477610,6.16183492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551477809,6.15631492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551478019,6.15535492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551478244,6.15331492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551478439,6.15571492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551478664,6.16471492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551478863,6.16183492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551479069,6.16195492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551479328,6.16171492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551479555,6.16135492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551479766,6.15127492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551479965,6.15151492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551480164,6.15235492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551480367,6.15127492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551480608,6.15151492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551480814,6.01711492,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551481019,5.6777177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551481219,5.6772377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551481355,5.6749577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551481558,5.6747777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551481758,5.6760977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551481957,6.05402493,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551482158,6.05408493,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551482342,6.05438493,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551482542,6.05444493,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551482741,6.05516493,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551482945,5.6757977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551483145,5.6751977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551483345,5.6750177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551483546,5.6751377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551483747,5.6764577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551483946,5.6769377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551484514,5.6768177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551484686,5.6768777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551484882,5.4847877,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551485126,5.6769977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551485342,5.6774777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551485538,5.6804777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551485759,5.6810777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551486171,5.8164977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551486376,5.8173377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551486581,5.8196177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551486782,6.20593187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551487020,6.01486187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551487220,6.20713187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551487424,6.20809187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551487617,6.20677187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551487778,6.20617187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551487988,4.47716087,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551488133,6.20653187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551488335,6.20665187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551488563,6.20653187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551488765,6.07303187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551488977,6.07315187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551489325,6.07333187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551489511,6.07477187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551489733,5.6875577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551489845,5.8228577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551490072,5.8222577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551490292,5.8223777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551490496,5.8224977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551490726,5.8216577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551490923,5.8221377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551491092,5.8220177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551491298,5.8234577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551491739,5.8232177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551492146,5.8200977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551492350,6.08515837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551492520,6.08527837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551492726,6.08491837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551493054,6.08527837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551493231,6.08539837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551493450,6.08551837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551493667,6.08563837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551493866,6.08635837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551494044,6.08647837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551494250,5.94607837,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551494493,5.6804777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551494694,5.6770577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551495031,5.6756777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551495235,5.6753777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551495539,5.6756777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551495741,5.6764577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551495894,5.6769377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551496090,5.99553587,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551496314,5.6772977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551496662,5.6771177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551496882,5.6771777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551497067,5.6765777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551497218,5.6759777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551497401,5.6758577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551497605,5.6761577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551497839,5.6762777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551498038,5.6764577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551498240,5.6765777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551498437,5.6766977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551498636,5.6768177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551498858,5.6770577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551499063,5.6783177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551499259,5.6784377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551499580,5.6788577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551499732,5.6785577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551499934,5.6789777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551500174,5.6790377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551500393,5.6787977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551500677,5.6787377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551500832,5.6811977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551501039,5.8119377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551501257,5.8121777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551501503,6.19945187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551501725,6.19921187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551501953,6.19909187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551502157,6.19969187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551502364,5.8122977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551502568,5.8119377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551502744,5.8120577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551503103,5.8122977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551503338,5.8370177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551503536,5.6769377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551503737,5.6769977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551503943,5.6759177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551504190,5.6757977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551504529,5.6766977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551504738,5.6765777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551505158,5.6763977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551505314,5.6762777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551505714,5.6783777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551505915,5.6785577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551506434,5.6799977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551506596,5.6805377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551506788,5.6804777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551507000,5.6799977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551507191,5.6790377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551507414,5.6778977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551507647,6.06385187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551507847,6.06445187,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551508297,5.6772977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551508500,5.6781377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551508740,5.6776577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551508944,5.6780777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551509094,5.6781377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551509665,5.6773577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551509866,5.6777177,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551510067,5.6777777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551510364,5.6760977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551510567,5.6758577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551510775,5.6751377,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551511170,5.6752577,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551511345,5.6754977,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551511553,5.6756777,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551511758,5.67248623,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551511959,5.67284623,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551512119,5.67278623,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551512331,5.67284623,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551512538,5.67206623,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551512748,5.67254623,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551512941,5.67260623,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551513135,3.80483523,26021.0,26020.0,173.04268239]
["bitfinex","BTCUSD",1693551513336,3.80049154,26021.0,26020.0,174.19564039]
["bitfinex","BTCUSD",1693551513993,3.64179986,26021.0,26020.0,174.84551939]
["bitfinex","BTCUSD",1693551514194,3.36566399,26021.0,26020.0,174.84551939]
["bitfinex","BTCUSD",1693551514802,3.32966399,26021.0,26020.0,174.84551939]
["bitfinex","BTCUSD",1693551515007,3.32966399,26021.0,26020.0,174.84651939]
["bitfinex","BTCUSD",1693551515380,3.34366399,26021.0,26020.0,174.84751939]
["bitfinex","BTCUSD",1693551515586,3.30766399,26021.0,26020.0,174.84651939]
["bitfinex","BTCUSD",1693551515953,2.45575023,26021.0,26020.0,174.96751939]
["bitfinex","BTCUSD",1693551518952,2.68559535,26021.0,26020.0,174.96751939]
["bitfinex","BTCUSD",1693551523327,2.86938863,26021.0,26020.0,174.96751939]
["bitfinex","BTCUSD",1693551525847,2.86938863,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551526261,2.63954351,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551526676,2.86938863,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551526877,2.63954351,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551530925,2.63954351,26021.0,26020.0,174.92751939]
["bitfinex","BTCUSD",1693551531268,2.63954351,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551532487,2.59675418,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551532817,2.63927809,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551533023,2.59675418,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551533203,2.63927725,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551533374,2.59675418,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551533582,2.73454993,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551533834,2.59675418,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551533990,2.73454689,26021.0,26020.0,174.94751939]
["bitfinex","BTCUSD",1693551537185,2.34746011,26021.0,26020.0,174.96751939]
["bitfinex","BTCUSD",1693551537395,2.11773762,26021.0,26020.0,174.96751939]
["bitfinex","BTCUSD",1693551538203,1.99987412,26021.0,26020.0,174.96551939]
["bitfinex","BTCUSD",1693551538399,2.01287412,26021.0,26020.0,174.96651939]
["bitfinex","BTCUSD",1693551538602,2.02787412,26021.0,26020.0,174.96751939]
["bitfinex","BTCUSD",1693551538803,2.02787412,26021.0,26020.0,174.96651939]
["bitfinex","BTCUSD",1693551538804,2.01287412,26021.0,26020.0,174.96651939]
["bitfinex","BTCUSD",1693551539032,1.99987412,26021.0,26020.0,174.96551939]
["bitfinex","BTCUSD",1693551539251,2.00387412,26021.0,26020.0,175.41621939]
["bitfinex","BTCUSD",1693551539444,1.99987412,26021.0,26020.0,175.40921939]
["bitfinex","BTCUSD",1693551540865,2.00787412,26021.0,26020.0,175.42321939]
["bitfinex","BTCUSD",1693551541363,2.00387412,26021.0,26020.0,175.41621939]
["bitfinex","BTCUSD",1693551541579,2.00787412,26021.0,26020.0,175.42321939]
["bitfinex","BTCUSD",1693551541991,2.00787412,26021.0,26020.0,176.31969839]
["bitfinex","BTCUSD",1693551543794,2.00787412,26021.0,26020.0,180.84969839]
["bitfinex","BTCUSD",1693551546380,2.00787412,26021.0,26020.0,180.88089267]
["bitfinex","BTCUSD",1693551557448,2.00787412,26021.0,26020.0,180.86089267]
["bitfinex","BTCUSD",1693551557661,2.00787412,26021.0,26020.0,180.88089267]
["bitfinex","BTCUSD",1693551572920,1.59977112,26021.0,26020.0,180.88089267]
["bitfinex","BTCUSD",1693551573903,1.20912212,26021.0,26020.0,180.88089267]
["bitfinex","BTCUSD",1693551574345,0.14689512,26021.0,26020.0,180.88089267]
["bitfinex","BTCUSD",1693551574568,0.19,26023.0,26022.0,2.86944]
["bitfinex","BTCUSD",1693551574744,0.19,26023.0,26022.0,2.98784]
["bitfinex","BTCUSD",1693551575756,0.194,26023.0,26022.0,2.99784]
["bitfinex","BTCUSD",1693551577343,0.194,26023.0,26022.0,3.00784]
["bitfinex","BTCUSD",1693551577344,0.197,26023.0,26022.0,3.00784]
["bitfinex","BTCUSD",1693551580960,0.2888635,26023.0,26022.0,3.00784]
["bitfinex","BTCUSD",1693551584103,0.42665621,26023.0,26022.0,3.00784]
["bitfinex","BTCUSD",1693551584808,0.42665621,26023.0,26022.0,2.94784]
["bitfinex","BTCUSD",1693551585007,0.42665621,26023.0,26022.0,2.92784]
["bitfinex","BTCUSD",1693551589824,0.42665621,26023.0,26022.0,2.90784]
["bitfinex","BTCUSD",1693551594529,0.2888635,26023.0,26022.0,2.90784]
["bitfinex","BTCUSD",1693551600661,0.2888635,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551601032,0.2888635,26023.0,26022.0,2.48414]
["bitfinex","BTCUSD",1693551601235,0.51858599,26023.0,26022.0,2.36574]
["bitfinex","BTCUSD",1693551601642,0.38079328,26023.0,26022.0,2.36574]
["bitfinex","BTCUSD",1693551602114,0.38079328,26023.0,26022.0,2.48414]
["bitfinex","BTCUSD",1693551603960,0.38079328,26023.0,26022.0,2.44414]
["bitfinex","BTCUSD",1693551604128,0.38079328,26023.0,26022.0,2.48414]
["bitfinex","BTCUSD",1693551604708,0.42430161,26023.0,26022.0,2.48414]
["bitfinex","BTCUSD",1693551604974,0.42430161,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551605111,0.38079328,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551605730,0.43227368,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551606701,0.6621188,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551606880,0.43227368,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551607429,0.43245646,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551609106,0.43187728,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551609914,0.43187728,26023.0,26022.0,2.86784]
["bitfinex","BTCUSD",1693551610099,0.43187728,26023.0,26022.0,2.88784]
["bitfinex","BTCUSD",1693551610682,0.43187728,26023.0,26022.0,2.76944]
["bitfinex","BTCUSD",1693551610894,0.38106321,26023.0,26022.0,2.76944]
["bitfinex","BTCUSD",1693551611097,0.51911799,26023.0,26022.0,2.76944]
["bitfinex","BTCUSD",1693551612961,0.86426471,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551613162,0.70282569,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551613367,0.63418569,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551619317,0.8641381,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551622222,0.47705132,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551628111,0.47705132,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551643237,0.24709891,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551647383,0.35106261,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551649553,0.35308583,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551650133,0.74017261,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551656840,1.44017261,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551661487,0.74017261,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551663728,1.44017261,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551663935,1.44017261,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551664146,1.71622886,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551683141,1.01622886,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551685189,1.01622886,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551687212,0.74017261,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551693781,0.63620891,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551696942,1.78652012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551697156,1.79474012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551697379,1.71638012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551697977,1.79762012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551698409,1.79780012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551698613,1.79792012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551698820,1.79780012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551699071,1.79948012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551699272,1.79984012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551699427,1.79954012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551699605,1.80038012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551699806,1.79774012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551699991,1.79298012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551700192,1.79412012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551700449,1.79262012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551700654,1.79676012,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551700859,1.79825933,26023.0,26022.0,1.744305]
["bitfinex","BTCUSD",1693551701030,1.80293933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551701462,1.80281933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551701671,1.80257933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551702044,1.80293933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551702563,1.80311933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551702741,1.80179933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551702950,1.80059933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551703144,1.80047933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551703342,1.79951933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551703567,1.79927933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551703782,1.79921933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551703982,1.79993933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551704325,1.79951933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551704478,1.80005933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551704684,1.79981933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551704881,1.79711933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551705081,1.79783933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551705284,1.79747933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551705486,1.79981933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551705690,1.79969933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551705893,1.79945933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551706088,1.80149933,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551706295,1.66226749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551706519,1.66508749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551706720,1.66796749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551707088,1.78636749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551707284,1.78630749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551707497,1.78444749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551707674,1.78384749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551708531,1.78276749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551708714,1.78264749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551708904,1.78252749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551709107,1.78246749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551709580,1.78240749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551709781,1.78306749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551709988,1.78258749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551710162,1.78390749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551710373,1.78366749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551710660,1.78360749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551710863,1.78246749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551711071,1.78240749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551711317,1.78210749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551711499,1.78198749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551711694,1.77760749,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551711921,2.05219461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551712121,2.05213461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551712424,2.05231461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551712627,2.05279461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551712845,2.05267461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551712972,2.05219461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551713378,2.05213461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551713639,2.05063461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551713866,2.05129461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551714279,2.05135461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551714490,2.05129461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551714770,2.05195461,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551715074,1.91613916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551715287,1.91547916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551715485,1.91247916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551715723,1.91175916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551715925,1.91103916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551716127,1.90983916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551716332,1.90935916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551716540,1.90947916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551716739,1.90719916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551716944,1.90689916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551717146,1.78825916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551717354,1.78843916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551717559,1.78855916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551717968,1.78867916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551718173,1.78891916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551718309,1.78897916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551718513,1.78987916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551718743,1.78513916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551718936,1.78717916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551719118,1.78735916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551719459,1.78843916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551719661,1.78975916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551719857,1.78987916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551720058,1.79017916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551720289,1.79029916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551720489,1.79323916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551720717,1.79257916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551720923,1.79251916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551721132,1.79281916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551721336,1.79287916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551721522,1.79305916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551721712,1.78957916,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551721925,1.78927916,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551722112,1.78933916,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551722364,1.78945916,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551722774,1.78861916,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551722980,1.78705916,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551723178,1.78687916,26023.0,26022.0,1.16787]
["bitfinex","BTCUSD",1693551723385,1.78705916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551723588,1.79107916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551723790,1.79119916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551724170,1.79149916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551724402,1.79131916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551724593,1.79461916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551724894,1.79407916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551725304,1.79413916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551725509,1.79389916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551725647,1.79455916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551725856,1.79389916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551726081,1.79335916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551726281,1.79323916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551726498,1.79083916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551726706,1.79089916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551726900,1.79095916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551727075,1.79083916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551727560,1.79059916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551727971,1.79065916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551728169,1.79209916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551728370,1.79215916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551728799,1.79371916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551729038,1.79365916,26023.0,26022.0,0.591435]
["bitfinex","BTCUSD",1693551729306,1.79323916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551729753,1.79401916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551729957,1.79377916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551730111,1.79311916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551730542,1.79299916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551730742,1.79329916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551731141,1.79311916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551731339,1.79323916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551731544,1.79359916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551731759,1.79377916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551732317,1.79143916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551732524,1.78333916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551732727,1.78417916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551732931,1.78423916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551733132,1.78411916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551733288,1.78357916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551733490,1.78273916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551733791,1.78483916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551733992,1.78495916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551734187,1.78453916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551734393,1.78477916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551734597,1.78459916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551734933,1.78741916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551735242,1.79083916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551735376,1.78771916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551735595,1.78417916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551735814,1.78309916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551736014,1.78369916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551736218,1.78381916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551736483,1.78327916,26023.0,26022.0,0.02]
["bitfinex","BTCUSD",1693551736664,1.78327916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551736876,1.78387916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551737046,1.78399916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551737227,1.78393916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551737427,1.78399916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551737683,1.78405916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551737884,1.78369916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551738025,1.78267916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551738230,1.78183916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551738487,1.77889916,26023.0,26022.0,0.596435]
["bitfinex","BTCUSD",1693551738626,1.77859916,26023.0,26022.0,1.17287]
["bitfinex","BTCUSD",1693551738834,1.71289916,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551739635,1.01289916,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551740049,0.73675204,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551742520,1.01289916,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551743337,0.73675204,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551744898,1.78489916,26023.0,26022.0,1.17287]
["bitfinex","BTCUSD",1693551745186,1.78489916,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551745187,1.33263708,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551746365,0.63263708,26023.0,26022.0,1.749305]
["bitfinex","BTCUSD",1693551757569,0.2455503,26023.0,26022.0,1.887705]
["bitfinex","BTCUSD",1693551757930,0.28406299,26023.0,26022.0,1.887705]
["bitfinex","BTCUSD",1693551758068,0.28406342,26023.0,26022.0,1.887705]
["bitfinex","BTCUSD",1693551758268,0.192,26023.0,26022.0,1.887705]
["bitfinex","BTCUSD",1693551758900,0.192,26023.0,26022.0,2.291405]
["bitfinex","BTCUSD",1693551759518,0.09206342,26024.0,26023.0,0.04]
["bitfinex","BTCUSD",1693551759721,0.13809514,26025.0,26023.0,2.291339]
["bitfinex","BTCUSD",1693551759722,0.09206342,26025.0,26023.0,2.291339]
["bitfinex","BTCUSD",1693551760051,0.09206342,26025.0,26024.0,2.809673]
["bitfinex","BTCUSD",1693551760400,0.23015856,26026.0,26025.0,1.769104]
["bitfinex","BTCUSD",1693551760607,0.23015856,26026.0,26025.0,1.887504]
["bitfinex","BTCUSD",1693551761004,0.09206342,26026.0,26025.0,1.887504]
["bitfinex","BTCUSD",1693551761212,1.13801641,26030.0,26029.0,0.18]
["bitfinex","BTCUSD",1693551761409,0.09294253,26031.0,26030.0,0.12]
["bitfinex","BTCUSD",1693551761737,0.22996868,26033.0,26030.0,2.42200871]
["bitfinex","BTCUSD",1693551761954,0.22996868,26033.0,26032.0,2.423252]
["bitfinex","BTCUSD",1693551762158,0.09195227,26033.0,26032.0,2.423252]
["bitfinex","BTCUSD",1693551762480,0.09195227,26034.0,26032.0,2.423252]
["bitfinex","BTCUSD",1693551762684,0.09195227,26034.0,26033.0,0.1184]
["bitfinex","BTCUSD",1693551762895,0.09195227,26034.0,26033.0,1.846973]
["bitfinex","BTCUSD",1693551763301,0.09195227,26035.0,26033.0,1.846973]
["bitfinex","BTCUSD",1693551763507,0.09195227,26035.0,26034.0,0.1184]
["bitfinex","BTCUSD",1693551763712,0.09195227,26035.0,26034.0,1.846907]
["bitfinex","BTCUSD",1693551764121,0.22996868,26036.0,26034.0,1.846907]
["bitfinex","BTCUSD",1693551764326,0.22996868,26036.0,26034.0,1.656907]
["bitfinex","BTCUSD",1693551764529,0.09195227,26036.0,26034.0,1.656907]
["bitfinex","BTCUSD",1693551764759,0.006,26035.0,26034.0,1.714907]
["bitfinex","BTCUSD",1693551764936,0.006,26035.0,26034.0,1.833307]
["bitfinex","BTCUSD",1693551766123,0.002,26035.0,26034.0,1.797307]
["bitfinex","BTCUSD",1693551766324,0.16119227,26038.0,26034.0,1.775307]
["bitfinex","BTCUSD",1693551766524,0.004,26036.0,26034.0,1.811307]
["bitfinex","BTCUSD",1693551766765,0.007,26036.0,26034.0,1.846307]
["bitfinex","BTCUSD",1693551766947,0.38708678,26037.0,26034.0,1.775307]
["bitfinex","BTCUSD",1693551767144,0.38708678,26037.0,26034.0,1.811307]
["bitfinex","BTCUSD",1693551767347,0.008,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551767554,0.008,26035.0,26034.0,1.811307]
["bitfinex","BTCUSD",1693551767555,0.004,26035.0,26034.0,1.811307]
["bitfinex","BTCUSD",1693551767756,0.38708678,26037.0,26034.0,1.810307]
["bitfinex","BTCUSD",1693551767757,0.003,26036.0,26034.0,1.810307]
["bitfinex","BTCUSD",1693551767980,0.003,26036.0,26034.0,1.833307]
["bitfinex","BTCUSD",1693551768189,0.38908678,26037.0,26034.0,1.798307]
["bitfinex","BTCUSD",1693551768558,0.004,26035.0,26034.0,1.834307]
["bitfinex","BTCUSD",1693551769401,0.004,26035.0,26034.0,1.811307]
["bitfinex","BTCUSD",1693551769843,0.004,26036.0,26034.0,1.811307]
["bitfinex","BTCUSD",1693551770631,0.003,26036.0,26034.0,1.810307]
["bitfinex","BTCUSD",1693551770849,0.003,26036.0,26034.0,1.846307]
["bitfinex","BTCUSD",1693551771049,0.004,26035.0,26034.0,1.846307]
["bitfinex","BTCUSD",1693551771251,0.004,26035.0,26034.0,1.727907]
["bitfinex","BTCUSD",1693551772352,0.39008678,26036.0,26034.0,1.691907]
["bitfinex","BTCUSD",1693551772555,0.38708678,26035.0,26034.0,1.691907]
["bitfinex","BTCUSD",1693551772756,0.45926678,26035.0,26034.0,1.692907]
["bitfinex","BTCUSD",1693551772966,0.38708678,26035.0,26034.0,1.692907]
["bitfinex","BTCUSD",1693551773159,0.39108678,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551773359,0.39108678,26035.0,26034.0,1.692907]
["bitfinex","BTCUSD",1693551773764,0.39508678,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551776016,0.58508678,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551782942,0.198,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551783140,0.198,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551790705,0.198,26035.0,26034.0,2.955132]
["bitfinex","BTCUSD",1693551791095,0.198,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551791326,0.198,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551798207,0.008,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551809381,0.09990574,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551809584,0.28990574,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551811317,0.42776435,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551812345,0.33585861,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551814392,0.38181148,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551815368,0.61157583,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551816307,0.42776435,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551816838,0.53132137,26035.0,26034.0,1.728907]
["bitfinex","BTCUSD",1693551817038,0.53132137,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551818078,0.42776435,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551818476,0.53132328,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551821394,0.30155893,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551833556,0.30155457,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551834118,0.53201962,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551834298,0.42846505,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551834819,0.61283195,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551835231,0.61283167,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551835638,0.6128358,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551836640,0.38237075,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551836797,0.6128358,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551837002,0.38237075,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551837424,0.6128358,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551837695,0.38237075,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551838456,0.38237075,26035.0,26034.0,1.87731971]
["bitfinex","BTCUSD",1693551844024,0.33624305,26035.0,26034.0,1.87731971]
["bitfinex","BTCUSD",1693551850395,0.33624305,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551855205,0.42837423,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551858051,0.29013118,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551858254,0.42837423,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551858801,0.29013118,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551858978,0.42837423,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551859620,0.29013118,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551860025,0.42837423,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551861006,0.29013118,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551863406,0.42837423,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551863622,0.29013118,26035.0,26034.0,1.847307]
["bitfinex","BTCUSD",1693551865530,0.29013118,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551865891,0.42837423,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551866024,0.29013118,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551866434,0.42837423,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551870677,0.33624305,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551873057,0.5206138,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551873502,0.33624305,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551874119,0.5206138,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551877027,0.38237075,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551882719,0.6128358,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551886464,0.38237075,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551886665,0.6128358,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551886859,0.38237075,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551894743,0.19237075,26035.0,26034.0,1.87830699]
["bitfinex","BTCUSD",1693551895937,0.19237075,26035.0,26034.0,1.75990699]
["bitfinex","BTCUSD",1693551896771,0.42095228,26035.0,26034.0,1.75990699]
["bitfinex","BTCUSD",1693551898938,0.19237075,26035.0,26034.0,1.75990699]
["bitfinex","BTCUSD",1693551899728,0.38237075,26035.0,26034.0,1.75990699]
["bitfinex","BTCUSD",1693551905990,0.38237075,26035.0,26034.0,1.83150699]
["bitfinex","BTCUSD",1693551912406,0.38237075,26035.0,26034.0,1.94990699]
["bitfinex","BTCUSD",1693551917000,0.52071637,26035.0,26034.0,1.94990699]
["bitfinex","BTCUSD",1693551923698,0.33634562,26035.0,26034.0,1.94990699]
["bitfinex","BTCUSD",1693551923900,0.52071637,26035.0,26034.0,1.94990699]
["bitfinex","BTCUSD",1693551924299,0.33634562,26035.0,26034.0,1.94990699]
["bitfinex","BTCUSD",1693551932146,0.33634562,26035.0,26034.0,1.96662934]
["bitfinex","BTCUSD",1693551941215,0.42856233,26035.0,26034.0,1.96662934]
["bitfinex","BTCUSD",1693551944490,0.42856233,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551947345,0.29021635,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551947549,0.42854087,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551954712,0.29021635,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551954917,0.42854087,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551955346,0.29021635,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551955955,0.42854087,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551956831,0.29021635,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551959377,0.42854087,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551961903,0.42354087,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551981330,0.33132452,26035.0,26034.0,1.93562935]
["bitfinex","BTCUSD",1693551982100,0.42352181,26035.0,26034.0,3.04337032]
["bitfinex","BTCUSD",1693551983031,0.28519729,26035.0,26034.0,3.04337032]
["bitfinex","BTCUSD",1693551991660,0.28519729,26035.0,26034.0,3.0433398]
["bitfinex","BTCUSD",1693551992987,0.28519729,26035.0,26034.0,3.07362313]
["bitfinex","BTCUSD",1693551994582,0.28519729,26035.0,26034.0,1.96591268]
["bitfinex","BTCUSD",1693552001384,0.28519729,26035.0,26034.0,3.07362021]
["bitfinex","BTCUSD",1693552003391,0.28519729,26035.0,26034.0,1.96591268]
["bitfinex","BTCUSD",1693552004437,1.10541599,26035.0,26034.0,1.24106035]
["bitfinex","BTCUSD",1693552004641,1.14957463,26035.0,26034.0,1.24106035]
["bitfinex","BTCUSD",1693552004854,1.15785463,26035.0,26034.0,1.24106035]
["bitfinex","BTCUSD",1693552005037,1.16121463,26035.0,26034.0,0.66489135]
["bitfinex","BTCUSD",1693552005268,1.15569463,26035.0,26034.0,0.08872235]
["bitfinex","BTCUSD",1693552005480,1.15557463,26035.0,26034.0,0.08872235]
["bitfinex","BTCUSD",1693552005679,1.15311463,26035.0,26034.0,0.08872235]
["bitfinex","BTCUSD",1693552005881,1.14951463,26035.0,26034.0,0.05272235]
["bitfinex","BTCUSD",1693552006086,1.15143463,26035.0,26034.0,0.04172235]
["bitfinex","BTCUSD",1693552006290,1.3345438,26035.0,26034.0,0.04172235]
["bitfinex","BTCUSD",1693552006497,1.3278438,26035.0,26034.0,0.06472235]
["bitfinex","BTCUSD",1693552006705,1.13871463,26035.0,26034.0,0.04172235]
["bitfinex","BTCUSD",1693552006855,1.32270517,26035.0,26034.0,0.04172235]
["bitfinex","BTCUSD",1693552007067,1.32276517,26035.0,26034.0,0.04172235]
["bitfinex","BTCUSD",1693552007245,1.32388517,26035.0,26034.0,0.05172235]
["bitfinex","BTCUSD",1693552007441,1.32364517,26035.0,26034.0,0.05172235]
["bitfinex","BTCUSD",1693552007666,1.32352517,26035.0,26034.0,0.05172235]
["bitfinex","BTCUSD",1693552007914,1.32046517,26035.0,26034.0,0.02672235]
["bitfinex","BTCUSD",1693552008097,1.32128517,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552008296,1.32056517,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552008538,1.32050517,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552008673,1.08984429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552008868,1.08972429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552009121,1.08960429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552009344,1.08948429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552009521,1.08996429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552009722,1.08978429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552010099,1.09392429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552010305,1.09494429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552010489,1.09626429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552010687,1.09608429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552010881,1.09662429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552011080,1.09614429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552011287,1.09530429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552011506,1.09518429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552011709,1.09476429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552011942,1.09440429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552012152,1.09428429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552012497,1.09800429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552012733,1.09866429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552012956,1.09848429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552013157,1.09788429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552013373,1.09770429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552013572,1.09758429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552013730,1.10430429,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552013933,1.24301856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552014161,1.24325856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552014368,1.24313856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552014594,1.24229856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552014745,1.24217856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552014952,1.24169856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552015333,1.24067856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552015537,1.24007856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552015765,1.23869856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552015969,1.23857856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552016171,1.24001856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552016375,1.24043856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552016576,1.24025856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552016787,1.24055856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552016962,1.24037856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552017118,1.24019856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552017318,1.24037856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552017525,1.23917856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552017748,1.23857856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552017950,1.23755856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552018177,1.23737856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552018395,1.23809856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552018551,1.23353856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552018748,1.23479856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552018951,1.23437856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552019164,1.23425856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552019376,1.23443856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552019551,1.23509856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552019750,1.23161856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552019977,1.23143856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552020176,1.23131856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552020501,1.23509856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552020651,1.23479856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552020994,1.23467856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552021201,1.23527856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552021397,1.23533856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552021535,1.23527856,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552021731,1.05098802,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552021953,1.04996802,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552022151,1.04990802,26035.0,26034.0,1.19006035]
["bitfinex","BTCUSD",1693552022419,1.23407856,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552022714,1.04882802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552022938,1.04828802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552023182,1.04870802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552023380,1.04858802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552023665,1.04846802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552023974,1.04870802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552024217,1.04858802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552024390,1.05080802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552024721,1.04918802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552024922,1.04882802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552025125,1.04876802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552025344,1.04750802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552025669,1.04870802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552025869,1.04498802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552026075,0.97424802,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552028050,0.71720105,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552028786,0.80924878,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552031670,1.05661091,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552034889,0.96456318,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552041682,1.01067945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552041892,1.08081945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552042092,1.08123945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552042299,1.08159945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552042520,1.08147945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552042718,1.08321945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552042899,1.07631945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552043107,1.07727945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552043465,1.07589945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552043672,1.07529945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552043803,1.01067945,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552045853,1.24122033,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552047769,1.05698979,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552048978,1.12250979,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552049180,1.12244979,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552049432,1.05698979,26035.0,26034.0,1.76622935]
["bitfinex","BTCUSD",1693552051504,1.05698979,26035.0,26034.0,1.19006035]
["bitfinex","BTCUSD",1693552065059,1.73026096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552065334,1.73128096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552065504,1.72882096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552065767,1.72684096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552065958,1.72648096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552066162,1.72618096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552066314,1.72588096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552066515,1.71544096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552066720,1.71556096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552066906,1.71838096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552067100,1.71802096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552067301,1.71616096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552067526,1.01508096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552067725,1.01478096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552067962,1.35932846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552068164,1.35854846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552068381,1.35800846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552068785,1.35974846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552068937,1.36094846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552069143,1.36076846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552069444,1.36058846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552069714,1.36064846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552069936,1.35746846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552070169,1.35740846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552070342,1.35692846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552070546,1.35674846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552070747,1.35608846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552071257,1.35278846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552071479,1.35224846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552071691,1.35212846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552071910,1.35194846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552072146,1.35188846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552072374,1.35212846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552072559,1.35200846,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552072706,1.01214096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552072904,1.01148096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552073184,1.01112096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552073362,1.01142096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552073809,1.01124096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552073984,1.01094096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552074161,1.00920096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552074481,1.00872096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552074643,1.00860096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552074840,1.00872096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552075188,1.01004096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552075326,1.00938096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552075526,1.00944096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552075746,1.00926096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552075972,1.01196096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552076171,1.01142096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552076331,1.01226096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552076531,1.01214096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552076731,1.01130096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552076943,1.01112096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552077376,1.01094096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552077558,1.70818096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552077783,1.70854096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552077957,1.70848096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552078185,1.70842096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552078341,1.71022096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552078540,1.70794096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552078757,1.70788096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552078906,1.70968096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552079307,1.70992096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552079626,1.70686096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552079868,1.70680096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552080092,1.70674096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552080306,1.70668096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552080508,1.70902096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552080677,1.70890096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552080837,1.71010096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552081045,1.70986096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552081506,1.70938096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552081706,1.70890096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552082035,1.70812096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552082239,1.70842096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552082442,1.70800096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552082726,1.70806096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552082915,1.70800096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552083117,1.70794096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552083319,1.70686096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552083458,1.70668096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552083660,1.70662096,26035.0,26034.0,0.03772235]
["bitfinex","BTCUSD",1693552083867,0.20289999,26034.0,26033.0,0.56891235]
["bitfinex","BTCUSD",1693552084092,0.82028461,26034.0,26033.0,0.56891235]
["bitfinex","BTCUSD",1693552086032,0.82228461,26034.0,26033.0,0.58991235]
["bitfinex","BTCUSD",1693552086238,0.82528461,26034.0,26033.0,0.61191235]
["bitfinex","BTCUSD",1693552088740,0.82528461,26034.0,26033.0,0.043]
["bitfinex","BTCUSD",1693552088953,0.82528461,26034.0,26033.0,0.619183]
["bitfinex","BTCUSD",1693552091508,0.82528461,26034.0,26033.0,0.63518219]
["bitfinex","BTCUSD",1693552093430,1.03507718,26034.0,26033.0,0.63518219]
["bitfinex","BTCUSD",1693552093602,1.11703718,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552093809,0.90736461,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552094008,0.90766461,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552094180,0.90592461,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552094539,0.90886461,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552094747,0.90880461,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552094987,0.90802461,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552095181,0.90796461,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552095363,0.99498494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552095577,0.99456494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552095760,0.99096494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552095963,0.99192494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552096165,0.99306494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552096379,0.99288494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552096577,0.99372494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552096783,0.99408494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552097025,0.99378494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552097205,0.99372494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552097544,0.99420494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552097744,0.99234494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552097896,0.99330494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552098079,0.99486494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552098280,0.99408494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552098476,0.99372494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552098698,0.99408494,26034.0,26033.0,0.05899919]
["bitfinex","BTCUSD",1693552098906,0.98016494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552099061,0.97962494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552099257,0.98094494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552099473,0.98316494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552099671,0.98376494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552100163,0.98262494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552100315,0.98220494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552100522,0.98484494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552100745,1.68394494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552100909,1.68382494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552101110,1.68286494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552101450,1.68256494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552101650,1.68286494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552101966,1.68376494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552102124,0.98376494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552102331,0.98460494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552102529,0.98466494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552102771,0.98424494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552102971,0.98412494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552103132,0.98196494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552103333,0.98304494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552103562,0.97806494,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552103963,0.89038461,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552104161,0.62238462,26034.0,26033.0,0.63519019]
["bitfinex","BTCUSD",1693552106642,0.62238462,26034.0,26033.0,1.21138119]
["bitfinex","BTCUSD",1693552117579,0.62238462,26034.0,26033.0,1.78757219]
["bitfinex","BTCUSD",1693552118223,0.62252962,26034.0,26033.0,1.78757219]
["bitfinex","BTCUSD",1693552118795,0.39208678,26034.0,26033.0,1.78757219]
["bitfinex","BTCUSD",1693552121081,0.62252931,26034.0,26033.0,1.78757219]
["bitfinex","BTCUSD",1693552121702,0.62253009,26034.0,26033.0,1.78757219]
["bitfinex","BTCUSD",1693552122763,0.86990031,26034.0,26033.0,1.78757219]
["bitfinex","BTCUSD",1693552124746,0.639457,26034.0,26033.0,1.78757219]
["bitfinex","BTCUSD",1693552125522,0.639457,26034.0,26033.0,1.21138119]
["bitfinex","BTCUSD",1693552133795,0.639457,26034.0,26033.0,1.14547733]
["bitfinex","BTCUSD",1693552137113,0.74342286,26034.0,26033.0,1.14547733]
["bitfinex","BTCUSD",1693552137678,0.74342246,26034.0,26033.0,0.56928633]
["bitfinex","BTCUSD",1693552137814,0.74342244,26034.0,26033.0,0.56928633]
["bitfinex","BTCUSD",1693552138311,0.639457,26034.0,26033.0,0.56928633]
["bitfinex","BTCUSD",1693552138803,0.74343897,26034.0,26033.0,0.56928633]
["bitfinex","BTCUSD",1693552138944,0.639457,26034.0,26033.0,0.56928633]
["bitfinex","BTCUSD",1693552139312,0.74340706,26034.0,26033.0,0.56928633]
["bitfinex","BTCUSD",1693552139822,0.82176706,26034.0,26033.0,0.01409614]
["bitfinex","BTCUSD",1693552140117,0.82212706,26034.0,26033.0,0.01409614]
["bitfinex","BTCUSD",1693552140328,1.12208225,26034.0,26033.0,0.01409614]
["bitfinex","BTCUSD",1693552140509,2.07759003,26034.0,26033.0,0.01409614]
["bitfinex","BTCUSD",1693552140769,3.3964309,26034.0,26033.0,0.01409614]
["bitfinex","BTCUSD",1693552140945,3.65745061,26034.0,26029.0,1.152538]
["bitfinex","BTCUSD",1693552141146,0.23039763,26030.0,26029.0,1.152538]
["bitfinex","BTCUSD",1693552141351,0.61748441,26030.0,26029.0,1.152538]
["bitfinex","BTCUSD",1693552141555,0.64052417,26030.0,26029.0,1.16602101]
["bitfinex","BTCUSD",1693552142172,0.59435181,26030.0,26029.0,1.16602101]
["bitfinex","BTCUSD",1693552142548,0.59835181,26030.0,26029.0,1.17202101]
["bitfinex","BTCUSD",1693552143075,0.60235181,26030.0,26029.0,1.18002101]
["bitfinex","BTCUSD",1693552143273,0.74048865,26030.0,26029.0,1.18002101]
["bitfinex","BTCUSD",1693552144266,0.55626338,26030.0,26029.0,1.18002101]
["bitfinex","BTCUSD",1693552145441,0.53322362,26030.0,26029.0,1.18002101]
["bitfinex","BTCUSD",1693552145617,0.72322362,26030.0,26029.0,1.18002101]
["bitfinex","BTCUSD",1693552145841,0.72322362,26030.0,26029.0,0.60375001]
["bitfinex","BTCUSD",1693552147323,0.81526562,26030.0,26029.0,0.60375001]
["bitfinex","BTCUSD",1693552149304,0.81526562,26030.0,26029.0,1.18003001]
["bitfinex","BTCUSD",1693552150243,0.67712878,26030.0,26029.0,1.18003001]
["bitfinex","BTCUSD",1693552164630,0.78419987,26030.0,26029.0,1.18003001]
["bitfinex","BTCUSD",1693552166966,0.78419987,26030.0,26029.0,1.29843001]
["bitfinex","BTCUSD",1693552167612,0.78419987,26030.0,26029.0,1.87471001]
["bitfinex","BTCUSD",1693552167950,0.67712878,26030.0,26029.0,1.87471001]
["bitfinex","BTCUSD",1693552169814,0.67712878,26030.0,26029.0,1.29843001]
["bitfinex","BTCUSD",1693552174171,0.81526562,26030.0,26029.0,1.29843001]
["bitfinex","BTCUSD",1693552178152,1.03255891,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552178353,1.02931891,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552178585,1.34712649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552178805,1.34706649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552179008,1.34652649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552179255,1.34622649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552179429,1.34604649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552179628,1.34586649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552179832,1.34694649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552180027,1.34670649,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552180228,1.53057176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552180437,1.53003176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552180628,1.52991176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552180834,1.52985176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552181034,1.52979176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552181236,1.52943176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552181435,1.52937176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552181639,1.52949176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552181839,1.52955176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552182040,1.52943176,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552182393,1.39399492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552182604,1.39231492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552182803,1.39261492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552183002,1.39249492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552183182,1.39237492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552183437,1.39297492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552183792,1.39279492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552183994,1.39273492,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552184206,1.62289255,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552184398,1.62277255,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552184604,1.62271255,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552184865,2.24174697,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552185035,2.24162697,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552185207,2.01116934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552185398,2.00936934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552185756,2.01110934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552186059,2.01098934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552186319,2.00972934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552186519,2.00852934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552186720,2.00840934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552186858,2.00822934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552187060,2.00816934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552187406,2.00798934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552187760,2.00744934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552188002,2.00780934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552188345,2.00792934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552188555,2.00822934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552188913,1.30792934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552189071,1.30696934,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552189267,1.20274965,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552189473,1.20346965,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552189861,1.43361705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552190191,1.43355705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552190395,1.43283705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552190643,1.43331705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552190896,1.43319705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552191079,1.43367705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552191286,1.43379705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552191612,1.43337705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552191804,1.43343705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552191999,1.43331705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552192499,1.43325705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552192812,1.43439705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552192960,1.43307705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552193162,1.43301705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552193409,1.43313705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552193549,1.43307705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552193758,1.43301705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552193964,1.43307705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552194307,1.43391705,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552194503,1.43384064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552194664,1.43378064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552195021,1.43366064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552195175,1.43360064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552195378,1.43288064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552195602,1.43282064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552195803,1.43234064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552196005,1.43222064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552196206,1.43216064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552196412,1.43198064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552196612,1.43222064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552196831,1.43216064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552197031,1.43222064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552197329,1.43216064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552197558,1.43222064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552197760,1.43210064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552197965,1.43204064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552198364,1.43186064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552198568,1.43036064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552198910,1.43024064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552199357,1.43006064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552199533,1.42838064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552199742,1.42808064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552199940,1.42814064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552200165,1.42820064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552200345,1.42406064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552200724,1.42412064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552201094,1.42394064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552201229,1.42406064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552201428,1.42448064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552201633,1.42460064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552201883,1.42466064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552202083,1.42364064,26030.0,26029.0,0.02748301]
["bitfinex","BTCUSD",1693552202280,1.42370064,26030.0,26029.0,0.60376301]
["bitfinex","BTCUSD",1693552202430,1.42376064,26030.0,26029.0,0.60376301]
["bitfinex","BTCUSD",1693552202628,1.35338064,26030.0,26029.0,0.60376301]
["bitfinex","BTCUSD",1693552203967,1.03611306,26030.0,26029.0,0.60376301]
["bitfinex","BTCUSD",1693552204797,1.10937306,26030.0,26029.0,0.60376301]
["bitfinex","BTCUSD",1693552205015,0.76930551,26030.0,26029.0,1.29844301]
["bitfinex","BTCUSD",1693552205199,0.76930551,26030.0,26029.0,1.18004301]
["bitfinex","BTCUSD",1693552205200,0.9995565,26030.0,26029.0,1.18004301]
["bitfinex","BTCUSD",1693552208272,0.81533777,26030.0,26029.0,1.18004301]
["bitfinex","BTCUSD",1693552210746,0.81329377,26030.0,26029.0,1.18004301]
["bitfinex","BTCUSD",1693552211484,0.81329377,26030.0,26029.0,1.87472301]
["bitfinex","BTCUSD",1693552212240,0.99751943,26030.0,26029.0,1.87472301]
["bitfinex","BTCUSD",1693552216928,0.336184,26030.0,26029.0,1.87472301]
["bitfinex","BTCUSD",1693552217140,0.198,26030.0,26029.0,2.21472301]
["bitfinex","BTCUSD",1693552217356,0.09212776,26032.0,26030.0,0.04]
["bitfinex","BTCUSD",1693552217571,0.09212776,26033.0,26031.0,2.304944]
["bitfinex","BTCUSD",1693552217780,0.09212776,26033.0,26031.0,2.344944]
["bitfinex","BTCUSD",1693552217990,0.09212776,26034.0,26033.0,0.4437]
["bitfinex","BTCUSD",1693552218194,0.09212776,26035.0,26033.0,2.866864]
["bitfinex","BTCUSD",1693552218406,0.09212776,26035.0,26034.0,0.1184]
["bitfinex","BTCUSD",1693552218609,0.09212776,26035.0,26034.0,1.846907]
["bitfinex","BTCUSD",1693552219371,0.09212776,26036.0,26034.0,1.846907]
["bitfinex","BTCUSD",1693552219579,0.09212776,26036.0,26035.0,0.1184]
["bitfinex","BTCUSD",1693552219736,0.09212776,26036.0,26035.0,1.846841]
["bitfinex","BTCUSD",1693552220927,0.09512776,26036.0,26035.0,1.871841]
["bitfinex","BTCUSD",1693552221399,0.003,26036.0,26035.0,1.871841]
["bitfinex","BTCUSD",1693552221613,0.006,26036.0,26035.0,1.896841]
["bitfinex","BTCUSD",1693552222449,0.006,26036.0,26035.0,1.91080431]
["bitfinex","BTCUSD",1693552223481,0.196,26036.0,26035.0,1.91080431]
["bitfinex","BTCUSD",1693552228999,0.196,26036.0,26035.0,1.94224683]
["bitfinex","BTCUSD",1693552231929,0.196,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552239679,0.19512847,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552254650,0.19512847,26036.0,26035.0,1.35213652]
["bitfinex","BTCUSD",1693552255063,0.19512847,26036.0,26035.0,0.77598952]
["bitfinex","BTCUSD",1693552255267,0.58221525,26036.0,26035.0,0.19984252]
["bitfinex","BTCUSD",1693552257905,0.58221525,26036.0,26035.0,0.77598952]
["bitfinex","BTCUSD",1693552261381,0.58221525,26036.0,26035.0,1.35213652]
["bitfinex","BTCUSD",1693552262393,0.81252701,26036.0,26035.0,1.35213652]
["bitfinex","BTCUSD",1693552263276,0.72039925,26036.0,26035.0,1.35213652]
["bitfinex","BTCUSD",1693552265885,0.72039925,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552266328,0.90462491,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552268124,0.72039925,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552268332,0.33331247,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552268540,0.42545324,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552268879,0.28726924,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552271329,0.42545324,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552273409,0.42545758,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552273754,0.28726011,26036.0,26035.0,1.92828352]
["bitfinex","BTCUSD",1693552278264,0.28726011,26036.0,26035.0,1.96828352]
["bitfinex","BTCUSD",1693552278518,0.19512847,26036.0,26035.0,1.96828352]
["bitfinex","BTCUSD",1693552279112,0.19512847,26036.0,26035.0,2.08668352]
["bitfinex","BTCUSD",1693552279318,0.19512847,26036.0,26035.0,2.38668352]
["bitfinex","BTCUSD",1693552279718,0.19512847,26036.0,26035.0,2.42668352]
["bitfinex","BTCUSD",1693552280128,0.19212847,26036.0,26035.0,2.40168352]
["bitfinex","BTCUSD",1693552280367,0.19212847,26036.0,26035.0,2.50168352]
["bitfinex","BTCUSD",1693552280573,0.19412847,26036.0,26035.0,2.52068352]
["bitfinex","BTCUSD",1693552280957,0.19212847,26036.0,26035.0,2.90538352]
["bitfinex","BTCUSD",1693552281086,0.19212847,26036.0,26035.0,2.88038352]
["bitfinex","BTCUSD",1693552281292,0.19,26036.0,26035.0,3.45653052]
["bitfinex","BTCUSD",1693552281757,0.192,26036.0,26035.0,3.47553052]
["bitfinex","BTCUSD",1693552281973,0.19,26036.0,26035.0,3.45653052]
["bitfinex","BTCUSD",1693552282350,0.193,26036.0,26035.0,3.49353052]
["bitfinex","BTCUSD",1693552282554,0.196,26036.0,26035.0,3.53053052]
["bitfinex","BTCUSD",1693552283895,0.196,26036.0,26035.0,3.41213052]
["bitfinex","BTCUSD",1693552288395,0.196,26036.0,26035.0,3.00843052]
["bitfinex","BTCUSD",1693552292422,0.19203557,26036.0,26035.0,3.00843052]
["bitfinex","BTCUSD",1693552296590,0.19203557,26036.0,26035.0,2.88843052]
["bitfinex","BTCUSD",1693552296837,0.19203557,26036.0,26035.0,3.00843052]
["bitfinex","BTCUSD",1693552302607,0.19203557,26036.0,26035.0,2.98843052]
["bitfinex","BTCUSD",1693552305508,0.19203557,26036.0,26035.0,2.90843052]
["bitfinex","BTCUSD",1693552307211,0.19203557,26036.0,26035.0,2.88843052]
["bitfinex","BTCUSD",1693552307366,0.19203557,26036.0,26035.0,2.90843052]
["bitfinex","BTCUSD",1693552311822,0.19203557,26036.0,26035.0,2.88843052]
["bitfinex","BTCUSD",1693552318868,0.19203557,26036.0,26035.0,3.29213052]
["bitfinex","BTCUSD",1693552320483,0.19203557,26036.0,26035.0,4.39975708]
["bitfinex","BTCUSD",1693552327985,0.19203557,26036.0,26035.0,4.39972543]
["bitfinex","BTCUSD",1693552331243,0.19203557,26036.0,26035.0,4.39972728]
["bitfinex","BTCUSD",1693552340068,0.19177811,26036.0,26035.0,4.39972728]
["bitfinex","BTCUSD",1693552345878,0.19177811,26036.0,26035.0,3.99602728]
["bitfinex","BTCUSD",1693552359723,0.19177811,26036.0,26035.0,2.88843052]
["bitfinex","BTCUSD",1693552372221,0.46164441,26036.0,26035.0,2.52843052]
["bitfinex","BTCUSD",1693552372426,0.94080274,26036.0,26035.0,1.83388352]
["bitfinex","BTCUSD",1693552373122,0.94080274,26036.0,26035.0,1.226294]
["bitfinex","BTCUSD",1693552373327,1.07891007,26036.0,26035.0,0.074]
["bitfinex","BTCUSD",1693552373527,1.07899209,26036.0,26035.0,0.074]
["bitfinex","BTCUSD",1693552373731,1.07599209,26036.0,26035.0,0.037]
["bitfinex","BTCUSD",1693552373976,1.07899209,26036.0,26035.0,0.07]
["bitfinex","BTCUSD",1693552374189,1.07599209,26036.0,26035.0,0.609147]
["bitfinex","BTCUSD",1693552374389,0.93788476,26036.0,26035.0,0.609147]
["bitfinex","BTCUSD",1693552375242,0.93488476,26036.0,26035.0,0.576147]
["bitfinex","BTCUSD",1693552375667,0.93988476,26036.0,26035.0,0.629147]
["bitfinex","BTCUSD",1693552375868,0.93688476,26036.0,26035.0,0.596147]
["bitfinex","BTCUSD",1693552376283,0.93888476,26036.0,26035.0,0.615147]
["bitfinex","BTCUSD",1693552380382,1.03888476,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552380679,1.87699209,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552381678,2.31551595,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552381879,3.0657325,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552382083,3.0637525,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552382236,3.0635125,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552382439,3.2736121,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552382646,3.2737921,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552382865,3.45671126,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552383070,3.45431126,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552383331,3.23067253,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552383535,3.23061253,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552383710,3.22521253,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552383909,2.98873365,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552384083,2.92111365,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552384309,2.34498865,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552385982,2.29888172,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552386192,2.48300088,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552386368,2.29888172,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552387009,2.39088086,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552387216,2.45610086,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552387353,2.45574086,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552387549,2.45556086,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552387805,2.31796863,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552388069,2.31808863,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552388200,2.25286863,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552388394,2.31748863,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552388596,2.31760863,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552388839,2.25286863,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552389723,1.67674363,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552391534,1.58474449,26036.0,26035.0,0.039]
["bitfinex","BTCUSD",1693552395228,1.58274449,26036.0,26035.0,0.019]
["bitfinex","BTCUSD",1693552395433,1.58874449,26036.0,26035.0,0.02]
["bitfinex","BTCUSD",1693552395641,1.58674449,26036.0,26035.0,0.001]
["bitfinex","BTCUSD",1693552395837,0.08,26035.0,26034.0,1.270734]
["bitfinex","BTCUSD",1693552396043,1.16708678,26035.0,26034.0,1.270734]
["bitfinex","BTCUSD",1693552397155,1.16808678,26035.0,26034.0,1.277734]
["bitfinex","BTCUSD",1693552397950,1.16908678,26035.0,26034.0,1.284734]
["bitfinex","BTCUSD",1693552400663,0.46908678,26035.0,26034.0,1.284734]
["bitfinex","BTCUSD",1693552412917,1.16908678,26035.0,26034.0,1.284734]
["bitfinex","BTCUSD",1693552413099,1.16908678,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552414382,0.46908678,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552416589,0.56108592,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552416721,0.46908678,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552416931,0.56108592,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552420583,0.69909815,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552422811,0.67909815,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552424651,0.63909815,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552425631,0.50108592,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552426931,0.63909815,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552427561,0.50108592,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552428546,0.63909815,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552429198,0.50108592,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552429828,0.63909815,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552430070,0.50108592,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552430654,0.40908678,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552430891,0.63954431,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552436334,1.33954431,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552436901,1.2473613,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552437931,0.14027452,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552438132,0.002,26035.0,26034.0,1.860903]
["bitfinex","BTCUSD",1693552440866,0.002,26035.0,26034.0,1.900903]
["bitfinex","BTCUSD",1693552441104,0.002,26035.0,26034.0,2.339303]
["bitfinex","BTCUSD",1693552441557,0.002,26035.0,26034.0,3.44692272]
["bitfinex","BTCUSD",1693552442073,0.001,26035.0,26034.0,3.43992272]
["bitfinex","BTCUSD",1693552442244,0.001,26035.0,26034.0,3.44492272]
["bitfinex","BTCUSD",1693552442844,0.001,26035.0,26034.0,3.43992272]
["bitfinex","BTCUSD",1693552443020,0.18577811,26036.0,26035.0,0.04]
["bitfinex","BTCUSD",1693552443226,0.18577811,26036.0,26035.0,2.186841]
["bitfinex","BTCUSD",1693552445219,0.18877811,26036.0,26035.0,2.223841]
["bitfinex","BTCUSD",1693552446491,0.19177811,26036.0,26035.0,2.260841]
["bitfinex","BTCUSD",1693552455453,0.19177811,26036.0,26035.0,2.29231856]
["bitfinex","BTCUSD",1693552468460,0.19177811,26036.0,26035.0,3.39988204]
["bitfinex","BTCUSD",1693552469093,0.19177811,26036.0,26035.0,3.39989372]
["bitfinex","BTCUSD",1693552470790,0.19177811,26036.0,26035.0,3.39335972]
["bitfinex","BTCUSD",1693552476925,0.19177811,26036.0,26035.0,2.28578456]
["bitfinex","BTCUSD",1693552482202,0.19177811,26036.0,26035.0,3.39337876]
["bitfinex","BTCUSD",1693552483413,0.19177811,26036.0,26035.0,3.35991276]
["bitfinex","BTCUSD",1693552483585,0.19177811,26036.0,26035.0,1.95231856]
["bitfinex","BTCUSD",1693552506556,0.19177811,26036.0,26035.0,3.05989555]
["bitfinex","BTCUSD",1693552508407,0.19177811,26036.0,26035.0,1.95231856]
["bitfinex","BTCUSD",1693552510207,0.19177811,26036.0,26035.0,3.05990615]
["bitfinex","BTCUSD",1693552517366,0.19177811,26036.0,26035.0,3.58200615]
["bitfinex","BTCUSD",1693552517572,0.49526597,26041.0,26038.0,0.033466]
["bitfinex","BTCUSD",1693552517573,0.06022653,26041.0,26038.0,0.033466]
["bitfinex","BTCUSD",1693552517804,0.23710046,26042.0,26040.0,1.964908]
["bitfinex","BTCUSD",1693552517999,0.09322336,26041.0,26040.0,2.57737871]
["bitfinex","BTCUSD",1693552518199,0.09222658,26041.0,26040.0,2.99858]
["bitfinex","BTCUSD",1693552518398,0.23056646,26041.0,26040.0,2.99858]
["bitfinex","BTCUSD",1693552519152,0.24156646,26041.0,26040.0,2.99858]
["bitfinex","BTCUSD",1693552519358,0.23056646,26041.0,26040.0,2.99858]
["bitfinex","BTCUSD",1693552519557,0.09222658,26041.0,26040.0,2.99858]
["bitfinex","BTCUSD",1693552519763,0.09322658,26041.0,26040.0,3.03558]
["bitfinex","BTCUSD",1693552520780,0.09422658,26041.0,26040.0,3.07158]
["bitfinex","BTCUSD",1693552521341,0.35870235,26041.0,26040.0,3.07158]
["bitfinex","BTCUSD",1693552521550,0.49701314,26041.0,26040.0,2.495544]
["bitfinex","BTCUSD",1693552521752,0.40481565,26041.0,26040.0,2.495544]
["bitfinex","BTCUSD",1693552522927,0.59481565,26041.0,26040.0,2.495544]
["bitfinex","BTCUSD",1693552523978,0.59228067,26041.0,26040.0,2.495544]
["bitfinex","BTCUSD",1693552529569,0.42051704,26041.0,26040.0,2.495544]
["bitfinex","BTCUSD",1693552530195,0.23051704,26041.0,26040.0,2.495544]
["bitfinex","BTCUSD",1693552532074,0.23051704,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552532825,0.42051704,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552538264,0.32833988,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552540387,0.28218338,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552548024,0.42052326,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552548232,0.28218338,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552549630,0.42052326,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552551390,0.32833988,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552552403,0.32833988,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552553447,0.2822032,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552555657,0.2822032,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552556034,0.42054308,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552561204,0.32833988,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552567055,0.32833988,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552577070,0.32833988,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552582346,0.51279305,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552590402,0.51279305,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552590601,0.28227806,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552597420,0.27274454,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552600252,0.27270424,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552606132,0.27270424,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552607435,0.18046648,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552607614,0.27270424,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552608814,0.18046648,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552609040,0.27270424,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552609535,0.18046648,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552609739,0.27270424,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552611257,0.18046648,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552612443,0.27270424,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552612643,0.18046648,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552614178,0.27270424,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552615984,0.18046648,26041.0,26040.0,2.63270769]
["bitfinex","BTCUSD",1693552638665,0.18046648,26041.0,26040.0,3.20874369]
["bitfinex","BTCUSD",1693552679702,0.18046648,26041.0,26040.0,4.3160905]
["bitfinex","BTCUSD",1693552689279,0.18046648,26041.0,26040.0,1.4359105]
["bitfinex","BTCUSD",1693552689523,0.18046648,26041.0,26040.0,4.3160905]
["bitfinex","BTCUSD",1693552690959,0.18046648,26041.0,26040.0,3.20874369]
["bitfinex","BTCUSD",1693552698530,0.18046648,26041.0,26040.0,3.09034369]
["bitfinex","BTCUSD",1693552701531,0.18046648,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552702431,0.2726726,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552702634,0.46917079,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552703167,0.60747998,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552704305,0.46917079,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552705107,0.47570479,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552709575,0.2792066,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552710407,0.18700048,26041.0,26040.0,2.51430769]
["bitfinex","BTCUSD",1693552712156,0.18700048,26041.0,26040.0,2.495544]
["bitfinex","BTCUSD",1693552712485,0.18700048,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552714684,0.2792066,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552714861,0.18700048,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552725587,0.40280367,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552726960,0.18700048,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552730262,0.2792066,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552731156,0.18700048,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552731325,0.2792066,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552742318,0.41751579,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552744332,0.32530967,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552747175,0.50972192,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552748250,0.37141273,26041.0,26040.0,2.51353645]
["bitfinex","BTCUSD",1693552748495,0.75706994,26041.0,26040.0,1.93750045]
["bitfinex","BTCUSD",1693552749420,0.67280497,26041.0,26040.0,1.93750045]
["bitfinex","BTCUSD",1693552749614,1.37280497,26041.0,26040.0,1.93750045]
["bitfinex","BTCUSD",1693552749815,1.37280497,26041.0,26040.0,1.36146445]
["bitfinex","BTCUSD",1693552750394,1.75989175,26041.0,26040.0,1.36146445]
["bitfinex","BTCUSD",1693552751450,1.75989175,26041.0,26040.0,1.32446445]
["bitfinex","BTCUSD",1693552751648,1.76089175,26041.0,26040.0,0.73642845]
["bitfinex","BTCUSD",1693552751826,1.76089175,26041.0,26040.0,0.76042845]
["bitfinex","BTCUSD",1693552752033,1.76089175,26041.0,26040.0,0.73642845]
["bitfinex","BTCUSD",1693552752335,1.75989175,26041.0,26040.0,0.73642845]
["bitfinex","BTCUSD",1693552752561,1.76089175,26041.0,26040.0,0.73642845]
["bitfinex","BTCUSD",1693552753537,1.76089175,26041.0,26040.0,0.76042845]
["bitfinex","BTCUSD",1693552759084,2.07930482,26041.0,26040.0,1.33646445]
["bitfinex","BTCUSD",1693552759296,1.76089175,26041.0,26040.0,1.33646445]
["bitfinex","BTCUSD",1693552765234,1.45951271,26041.0,26040.0,1.33646445]
["bitfinex","BTCUSD",1693552765456,0.75951271,26041.0,26040.0,1.33646445]
["bitfinex","BTCUSD",1693552768239,0.75951271,26041.0,26040.0,1.91250045]
["bitfinex","BTCUSD",1693552768961,1.01670242,26041.0,26040.0,1.82701661]
["bitfinex","BTCUSD",1693552769327,0.83227697,26041.0,26040.0,1.82701661]
["bitfinex","BTCUSD",1693552769525,1.01670332,26041.0,26040.0,1.82701661]
["bitfinex","BTCUSD",1693552771733,1.71670332,26041.0,26040.0,1.82701661]
["bitfinex","BTCUSD",1693552773340,0.32632233,26041.0,26040.0,1.94541661]
["bitfinex","BTCUSD",1693552773540,0.41853483,26041.0,26040.0,1.94541661]
["bitfinex","BTCUSD",1693552773959,0.28021298,26041.0,26040.0,1.94541661]
["bitfinex","BTCUSD",1693552774185,0.0997465,26041.0,26040.0,1.94541661]
["bitfinex","BTCUSD",1693552779936,0.23806835,26041.0,26040.0,1.94541661]
["bitfinex","BTCUSD",1693552780271,0.0997465,26041.0,26040.0,1.94541661]
["bitfinex","BTCUSD",1693552780886,0.0997465,26041.0,26040.0,0.06599245]
["bitfinex","BTCUSD",1693552780887,0.76355371,26041.0,26040.0,0.06599245]
["bitfinex","BTCUSD",1693552781126,4.17440311,26041.0,26040.0,0.06599245]
["bitfinex","BTCUSD",1693552781339,4.22492971,26041.0,26040.0,0.02111544]
["bitfinex","BTCUSD",1693552781550,3.95513019,26041.0,26040.0,0.00577245]
["bitfinex","BTCUSD",1693552781808,4.68176436,26041.0,26040.0,0.00577245]
["bitfinex","BTCUSD",1693552782012,0.21024975,26034.0,26033.0,0.57617]
["bitfinex","BTCUSD",1693552782216,0.68954932,26034.0,26033.0,0.57617]
["bitfinex","BTCUSD",1693552782629,0.68954932,26034.0,26033.0,0.59097881]
["bitfinex","BTCUSD",1693552783175,0.59733653,26034.0,26033.0,0.59097881]
["bitfinex","BTCUSD",1693552783367,1.29733653,26034.0,26033.0,0.59097881]
["bitfinex","BTCUSD",1693552783990,1.38954932,26034.0,26033.0,0.59097881]
["bitfinex","BTCUSD",1693552784236,1.29733653,26034.0,26033.0,0.59097881]
["bitfinex","BTCUSD",1693552784486,1.31533653,26034.0,26033.0,0.59197881]
["bitfinex","BTCUSD",1693552785000,1.33433653,26034.0,26033.0,0.59297881]
["bitfinex","BTCUSD",1693552785597,1.54444014,26034.0,26033.0,0.59297881]
["bitfinex","BTCUSD",1693552785795,1.33433653,26034.0,26033.0,0.59297881]
["bitfinex","BTCUSD",1693552791808,1.33433653,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552792649,1.52433653,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552797654,1.32062078,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552798109,1.38866078,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552798326,1.97614706,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552798529,1.97296706,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552798706,1.90606706,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552798909,1.97098706,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552799276,1.90606706,26034.0,26033.0,0.01680881]
["bitfinex","BTCUSD",1693552799961,1.90606706,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552801180,1.97296706,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552801318,1.97980706,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552801527,1.97944706,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552801817,1.97248706,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552801998,1.90606706,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552807642,1.5667244,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552812839,1.6347044,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552813039,1.6363244,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552813261,1.6365044,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552813547,1.6350044,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552813765,1.98775754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552814178,1.98793754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552814393,1.98799754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552814615,1.98733754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552814771,1.98721754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552814995,1.98709754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552815595,1.98703754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552816243,1.98715754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552816545,1.98709754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552816726,1.98703754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552816951,1.98667754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552817498,1.98661754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552817704,1.98673754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552818109,1.98667754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552818331,1.98637754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552818512,1.98643754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552818713,1.98637754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552818954,1.98655754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552819312,1.98649754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552819512,1.98643754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552819999,1.98637754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552820203,1.98631754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552820435,1.98703754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552820783,1.98691754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552820989,1.98685754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552821184,1.98649754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552821351,1.98661754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552821561,1.98643754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552822018,1.98637754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552822721,1.98643754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552822925,1.98649754,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552823527,1.62214767,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552823848,1.62226767,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552824055,1.62232767,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552824204,1.62160767,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552824405,1.55632767,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552825003,1.62106767,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552825203,1.55632767,26034.0,26033.0,0.01738481]
["bitfinex","BTCUSD",1693552825640,1.55632767,26034.0,26033.0,0.13578481]
["bitfinex","BTCUSD",1693552826119,1.78685965,26034.0,26033.0,0.13578481]
["bitfinex","BTCUSD",1693552827224,1.69464686,26034.0,26033.0,0.13578481]
["bitfinex","BTCUSD",1693552830614,1.87907245,26034.0,26033.0,0.13578481]
["bitfinex","BTCUSD",1693552830834,1.44854324,26034.0,26033.0,0.13578481]
["bitfinex","BTCUSD",1693552831295,1.63296883,26034.0,26033.0,0.13578481]
["bitfinex","BTCUSD",1693552832099,1.63296883,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552832519,1.49464964,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552835127,1.72518163,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552835535,1.11142559,26034.0,26033.0,1.29692574]
["bitfinex","BTCUSD",1693552836145,1.34195758,26034.0,26033.0,1.29692574]
["bitfinex","BTCUSD",1693552836580,1.11142559,26034.0,26033.0,1.29692574]
["bitfinex","BTCUSD",1693552840479,1.11142559,26034.0,26033.0,0.72073474]
["bitfinex","BTCUSD",1693552840660,1.11142559,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552841079,1.49851237,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552841480,1.49851237,26034.0,26033.0,0.72073474]
["bitfinex","BTCUSD",1693552842345,1.49851237,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552843102,1.72904436,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552844470,2.07753291,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552844665,1.89988732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552844879,1.89970732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552845031,1.89280732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552845240,1.89406732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552845611,1.89130732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552845763,1.89076732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552845957,1.89082732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552846161,1.89058732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552846360,1.88938732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552846633,1.89046732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552847045,1.89064732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552847299,1.89058732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552847502,1.89028732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552847682,1.89022732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552847902,1.89004732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552848037,1.88842732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552848238,1.88986732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552848442,1.89022732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552848672,1.88968732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552848837,1.88842732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552849041,1.88866732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552849231,1.88854732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552849444,1.88842732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552849644,1.88848732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552850117,1.88842732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552850289,1.89220732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552850490,1.89514732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552850733,1.89712732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552850956,1.88770732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552851262,1.88764732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552851414,1.88752732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552851618,1.88746732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552851774,1.88740732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552852192,1.89508732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552852669,1.89676732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552852871,1.89502732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552853094,1.89490732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552853275,1.89514732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552853476,1.90186732,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552853684,2.47671632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552853888,2.47197632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552854111,2.47155632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552854312,2.47041632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552854642,2.47017632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552854821,2.47011632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552855025,2.46885632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552855223,2.46873632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552855424,2.46969632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552855629,2.46939632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552855802,2.47137632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552856015,2.46753632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552856210,2.46747632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552856413,2.46753632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552856620,2.46711632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552856770,2.46705632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552856981,2.46699632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552857190,2.46687632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552857621,2.46681632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552857819,2.46669632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552858022,2.46801632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552858285,2.46795632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552858440,2.46777632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552858649,2.46765632,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552858849,2.23736433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552859203,2.23718433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552859429,2.23730433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552859650,2.23778433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552859873,2.23796433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552860050,2.24000433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552860252,2.24180433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552860459,2.24108433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552860633,2.23802433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552860836,2.23658433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552861047,2.23094433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552861356,2.23148433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552861681,2.23184433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552862160,2.23220433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552862397,2.23208433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552862604,2.23220433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552862807,2.23232433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552863020,2.23406433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552863405,2.23418433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552863598,2.23412433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552863804,2.22920433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552864158,2.23034433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552864570,2.23040433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552864709,2.23052433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552864927,2.23064433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552865271,2.23094433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552865409,2.16422433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552874571,2.22884433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552874880,2.22890433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552875100,2.23232433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552875428,2.23244433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552875627,2.23238433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552875785,2.23226433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552876150,2.23160433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552876528,2.23094433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552876730,2.33552113,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552876957,2.23082433,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552877346,2.33538767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552877503,2.33544767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552877881,2.33586767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552878287,2.33670767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552878487,2.33664767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552878696,2.33658767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552879527,2.33664767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552879834,2.33646767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552880010,2.33640767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552880193,2.33646767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552880813,2.33520767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552880991,2.33574767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552881328,2.33538767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552881532,2.33532767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552881911,2.33568767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552882067,2.33574767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552882246,2.33568767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552882428,2.33634767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552882631,2.33640767,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552882877,2.92163667,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552883079,2.92151667,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552883277,2.92145667,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552883644,2.92121667,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552883756,2.92085667,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552883957,2.92079667,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552884180,2.91995667,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552884407,3.32073084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552884569,3.32283084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552884776,3.32295084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552885037,3.32289084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552885262,3.32253084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552885479,3.32241084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552885669,3.32355084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552885885,3.32337084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552886028,3.32325084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552886209,3.32319084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552886407,3.32307084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552886675,3.32289084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552886896,3.32271084,26034.0,26033.0,0.14454374]
["bitfinex","BTCUSD",1693552887035,3.32187084,26034.0,26033.0,0.02614374]
["bitfinex","BTCUSD",1693552887218,3.32157084,26034.0,26033.0,0.02614374]
["bitfinex","BTCUSD",1693552887417,3.31449084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552887668,3.31515084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552887878,3.31503084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552888079,3.31491084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552888276,3.31503084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552888450,3.31389084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552888656,3.31383084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552888856,3.31377084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552889062,3.31365084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552889279,3.31491084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552889469,3.31479084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552889672,3.31371084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552889926,3.31395084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552890102,3.31377084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552890308,3.31293084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552890612,3.31287084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552890750,3.31281084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552890950,3.31227084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552891152,3.31251084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552891351,3.31239084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552891554,3.31161084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552892113,3.31155084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552892320,3.31137084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552892560,3.33503084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552892771,3.33587084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552892969,3.33503084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552893180,3.33497084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552893375,3.33653084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552893576,3.33659084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552893808,3.33773084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552894006,3.33749084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552894224,3.33755084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552894439,3.33767084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552894640,3.33779084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552894881,3.33839084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552895079,3.33863084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552895258,3.33869084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552895482,3.33791084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552895685,3.33881084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552895898,3.33899084,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552896086,2.95123667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552896246,2.95255667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552896442,2.95273667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552896644,2.95147667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552896849,2.95273667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552897051,2.95375667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552897330,2.95393667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552897571,2.95423667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552897804,2.95381667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552898030,2.95393667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552898235,2.95405667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552898410,2.95447667,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552898615,3.53148567,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552898794,3.91953984,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552899000,3.91959984,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552899336,3.92007984,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552899543,3.92169984,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552899742,3.92133984,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552899946,3.64875129,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552900161,4.00458216,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552900359,3.73820525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552900566,3.73718525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552900783,3.73808525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552900983,3.73802525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552901190,3.73820525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552901389,3.73844525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552901589,3.73820525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552901792,3.73856525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552901990,3.73838525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552902191,3.73844525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552902410,3.73550525,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552902587,3.98531066,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552902786,3.98489066,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552902987,3.98441066,26034.0,26033.0,0.002576]
["bitfinex","BTCUSD",1693552903232,3.98663066,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552903438,3.73892525,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552903637,4.01147622,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552903854,4.17811382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552904036,4.18015382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552904251,4.17619382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552904449,4.17823382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552904655,4.17667382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552904859,4.17673382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552905060,4.17685382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552905345,4.17691382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552905577,4.17901382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552905712,4.17925382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552905914,4.17811382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552906359,4.17823382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552906573,4.18351382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552906719,4.18303382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552906921,4.18285382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552907149,4.18297382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552907350,4.18279382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552907525,4.18153382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552907744,4.18141382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552907950,4.18405382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552908152,4.18399382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552908758,4.18393382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552908958,4.18369382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552909526,4.37413382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552909676,4.37107382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552909838,4.36207382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552910036,4.36195382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552910278,4.36237382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552910481,4.36243382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552910680,4.36219382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552910895,4.36177382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552911099,4.36183382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552911323,4.36195382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552911519,4.36237382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552911727,4.36261382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552912157,4.36279382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552912337,4.36297382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552912561,4.36321382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552912772,4.36327382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552912979,4.36351382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552913162,4.36357382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552913363,4.36363382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552913565,4.36345382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552913776,4.36477382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552913981,4.36729382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552914172,4.36831382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552914350,4.36849382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552914734,4.37011382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552914940,4.36177382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552915072,4.36105382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552915275,4.36135382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552915480,4.36171382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552915682,4.36189382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552916001,4.36183382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552916205,4.36201382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552916416,4.36213382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552916756,4.36171382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552916931,4.36285382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552917154,4.36219382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552917372,4.36231382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552917587,4.36285382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552917831,4.36303382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552918206,4.36261382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552918410,4.36273382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552918615,4.36279382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552918774,4.36291382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552919178,4.36297382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552919381,4.36315382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552919575,4.36321382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552919852,4.35619382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552920050,4.35679382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552920257,4.35691382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552920441,4.35853382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552920639,4.35859382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552920861,4.35871382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552921279,4.35877382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552921491,4.35895382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552921720,4.35901382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552921916,4.35913382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552922033,4.35919382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552922247,4.35937382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552922454,4.35943382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552922670,4.35955382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552923024,4.33967382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552923167,4.35973382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552923370,4.36021382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552923579,4.35925382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552923781,4.35937382,26034.0,26033.0,0.02544301]
["bitfinex","BTCUSD",1693552923978,4.35937382,26034.0,26028.0,0.60698152]
["bitfinex","BTCUSD",1693552923979,0.40727417,26033.0,26025.0,0.1184]
["bitfinex","BTCUSD",1693552924220,0.13831453,26026.0,26021.0,0.1184]
["bitfinex","BTCUSD",1693552924424,0.13831453,26026.0,26021.0,0.13842681]
["bitfinex","BTCUSD",1693552924425,0.23055542,26024.0,26021.0,0.13842681]
["bitfinex","BTCUSD",1693552924642,0.23055542,26024.0,26020.0,177.50758339]
["bitfinex","BTCUSD",1693552924643,0.13830782,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552925074,0.7,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552925878,0.702,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552926081,0.93248025,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552926303,0.7941921,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552927130,1.18227888,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552927333,1.18027888,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552927533,1.75666988,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552927709,1.75866988,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552928527,1.66647778,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552928796,1.88139197,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552929232,2.23967081,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552929439,1.88139197,26024.0,26023.0,0.1184]
["bitfinex","BTCUSD",1693552931879,1.94835197,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552932099,1.94871197,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552932270,1.94853197,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552932484,2.52480297,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552932655,2.52474297,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552932887,2.52516297,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552933092,2.52498297,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552933278,2.24286878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552933674,1.66647778,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552936206,1.85647778,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552937427,2.43286878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552938824,2.50342878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552939005,2.50774878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552939227,2.50486878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552939421,2.50468878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552939627,2.50564878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552940058,2.50606878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552940250,2.50624878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552940494,2.50642878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552940723,2.50654878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552940934,2.50912878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552941195,2.50582878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552941391,2.50372878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552941552,2.50330878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552941782,2.50366878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552941988,2.50378878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552942189,2.50372878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552942391,2.50384878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552942586,2.50102878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552942853,2.50120878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552942996,2.50432878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552943185,2.50390878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552943384,2.50480878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552943587,2.50492878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552943767,2.50798878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552943978,2.50774878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552944192,2.50744878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552944399,2.50846878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552944796,2.50852878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552945295,2.50906878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552945513,2.50936878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552945729,2.50948878,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552945942,2.84014396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552946159,2.84200396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552946335,2.84650396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552946542,2.84464396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552946771,2.84482396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552947063,2.84512396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552947587,2.84518396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552948143,2.84554396,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552948378,3.43357496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552948577,3.43333496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552948774,3.43633496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552949026,3.43735496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552949356,3.43585496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552949535,3.43741496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552949749,3.43681496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552949949,3.43675496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552950170,3.43663496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552950373,3.43801496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552950584,3.43951496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552950789,3.44653496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552950991,3.44647496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552951195,3.44641496,26024.0,26023.0,0.13676617]
["bitfinex","BTCUSD",1693552951348,3.89397471,26024.0,26023.0,0.01836617]
["bitfinex","BTCUSD",1693552951554,3.89139471,26024.0,26023.0,0.01836617]
["bitfinex","BTCUSD",1693552951761,3.88611471,26024.0,26020.0,177.50758339]
["bitfinex","BTCUSD",1693552951961,1.729305,26022.0,26020.0,177.50758339]
["bitfinex","BTCUSD",1693552952119,2.24000078,26021.0,26020.0,177.50758339]
["bitfinex","BTCUSD",1693552953182,2.24000078,26021.0,26020.0,177.54458339]
["bitfinex","BTCUSD",1693552953183,2.24300078,26021.0,26020.0,177.54458339]
["bitfinex","BTCUSD",1693552953782,2.24600078,26021.0,26020.0,177.58158339]
["bitfinex","BTCUSD",1693552954868,2.24600078,26021.0,26020.0,177.69998339]
["bitfinex","BTCUSD",1693552955675,1.66954378,26021.0,26020.0,177.69998339]
["bitfinex","BTCUSD",1693552956228,1.09308678,26021.0,26020.0,178.27646239]
["bitfinex","BTCUSD",1693552957460,1.09308678,26021.0,26020.0,178.29379934]
["bitfinex","BTCUSD",1693552965022,1.15335968,26021.0,26020.0,178.29379934]
["bitfinex","BTCUSD",1693552970438,1.15335968,26021.0,26020.0,178.87027834]
["bitfinex","BTCUSD",1693552970644,0.7662729,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693552973348,0.76612032,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693552983150,0.7655194,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693552989642,0.8577115,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693552991054,0.85517652,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693552996134,0.76298442,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693552996541,0.0662729,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693553000936,0.7662729,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693553008151,0.858465,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693553008335,0.7662729,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693553008782,0.858465,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693553010125,0.7981921,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693553013864,1.18527888,26021.0,26020.0,178.87027834]
["bitfinex","BTCUSD",1693553018138,1.09308678,26021.0,26020.0,178.87027834]
["bitfinex","BTCUSD",1693553018328,1.18542086,26021.0,26020.0,178.87027834]
["bitfinex","BTCUSD",1693553021878,1.18498584,26021.0,26020.0,178.87027834]
["bitfinex","BTCUSD",1693553024316,1.18458465,26021.0,26020.0,178.87027834]
["bitfinex","BTCUSD",1693553025284,1.18458465,26021.0,26020.0,179.44675734]
["bitfinex","BTCUSD",1693553028349,1.18458465,26021.0,26020.0,178.87027834]
["bitfinex","BTCUSD",1693553031173,1.18458465,26021.0,26020.0,177.57347733]
["bitfinex","BTCUSD",1693553031177,1.26458465,26021.0,26020.0,177.57347733]
["bitfinex","BTCUSD",1693553031371,4.19142262,26021.0,26020.0,176.81850972]
["bitfinex","BTCUSD",1693553031582,4.63913262,26021.0,26020.0,176.81850972]
["bitfinex","BTCUSD",1693553031796,3.78358551,26021.0,26020.0,176.81850972]
["bitfinex","BTCUSD",1693553031997,3.75768524,26021.0,26020.0,176.81850972]
["bitfinex","BTCUSD",1693553032288,4.17114276,26021.0,26020.0,176.78150972]
["bitfinex","BTCUSD",1693553032484,4.46909656,26021.0,26020.0,176.78150972]
["bitfinex","BTCUSD",1693553032688,5.0426131,26021.0,26020.0,176.74450972]
["bitfinex","BTCUSD",1693553032895,4.69107195,26021.0,26020.0,176.74750972]
["bitfinex","BTCUSD",1693553033129,4.9710284,26021.0,26020.0,176.74450972]
["bitfinex","BTCUSD",1693553033347,4.9713884,26021.0,26020.0,176.74450972]
["bitfinex","BTCUSD",1693553033548,5.0444284,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553033757,5.0043084,26021.0,26020.0,176.74750972]
["bitfinex","BTCUSD",1693553033956,5.39182257,26021.0,26020.0,176.74750972]
["bitfinex","BTCUSD",1693553034174,5.39218257,26021.0,26020.0,176.74750972]
["bitfinex","BTCUSD",1693553034383,5.39314257,26021.0,26020.0,176.74750972]
["bitfinex","BTCUSD",1693553034586,5.43050257,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553034792,5.43062257,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553034997,5.43074257,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553035246,5.11928612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553035445,5.11904612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553035646,5.11964612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553035845,5.12096612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553036047,5.12036612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553036254,5.12348612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553036458,5.12072612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553036686,5.11436612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553036968,5.11700612,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553037173,5.32892923,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553037330,5.0553489,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553037534,5.0570289,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553037739,5.30801767,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553037922,5.0639889,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553038125,4.68187473,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553038307,4.92552006,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553038508,4.93092006,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553038932,4.69051473,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553039243,4.63764565,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553039562,5.02515982,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553039739,5.00967982,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553039952,5.00943982,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553040156,5.01111982,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553040354,5.01243982,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553040556,5.01411982,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553040753,5.1317889,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553040994,5.1230289,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553041198,5.32920248,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553041408,5.1182289,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553041617,5.36209934,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553041808,4.97638517,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553042027,4.97074517,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553042193,4.69458616,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553042563,4.41758965,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553042768,4.35194965,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553043030,2.926793,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553043234,2.02751624,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553043861,3.18043024,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553044067,3.25549024,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553044295,3.26143024,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553044498,3.28135024,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553044697,3.27805024,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553044916,3.18401956,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553045122,3.18353956,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553045443,3.18335956,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553045740,3.18317956,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553045949,3.18347956,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553046148,3.27543688,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553046523,3.40091396,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553046732,3.40079396,26021.0,26020.0,176.86890972]
["bitfinex","BTCUSD",1693553046933,3.40061396,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553047133,3.26289688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553047335,3.26313688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553047539,3.26715688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553047748,3.26721688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553047949,3.26853688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553048149,3.65581105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553048351,3.65341105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553048548,3.65335105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553048749,3.65341105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553048951,3.65407105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553049158,3.65377105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553049695,3.65359105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553049979,3.65371105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553050316,3.65383105,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553050541,3.26649688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553050760,3.26655688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553051017,3.26673688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553051204,3.26709688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553051563,3.26673688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553051769,3.26589688,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553052200,3.1279751,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553052392,3.1280951,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553052566,3.1280351,26021.0,26020.0,176.75050972]
["bitfinex","BTCUSD",1693553052771,4.67610071,26021.0,26020.0,176.36191472]
["bitfinex","BTCUSD",1693553052944,4.67610071,26021.0,26020.0,173.31826772]
["bitfinex","BTCUSD",1693553052945,6.50811881,26021.0,26020.0,173.31826772]
["bitfinex","BTCUSD",1693553053153,5.89077093,26021.0,26020.0,173.31826772]
["bitfinex","BTCUSD",1693553053362,5.97574095,26021.0,26020.0,173.31826772]
["bitfinex","BTCUSD",1693553053574,6.15194507,26021.0,26020.0,173.31826772]
["bitfinex","BTCUSD",1693553053779,6.14528507,26021.0,26020.0,173.31367317]
["bitfinex","BTCUSD",1693553054003,6.11530507,26021.0,26020.0,173.31067317]
["bitfinex","BTCUSD",1693553054231,5.88046383,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553054467,5.88136383,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553054675,6.11672039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553054877,6.08746039,26021.0,26020.0,173.30967317]
["bitfinex","BTCUSD",1693553055074,6.08674039,26021.0,26020.0,173.30967317]
["bitfinex","BTCUSD",1693553055280,6.12212039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553055480,6.11366039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553055708,6.11366039,26021.0,26020.0,173.31067317]
["bitfinex","BTCUSD",1693553055709,6.07558039,26021.0,26020.0,173.31067317]
["bitfinex","BTCUSD",1693553055913,6.10304039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553056297,6.10466039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553056498,6.10322039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553056652,6.10358039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553056852,6.10322039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553057056,6.10718039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553057256,6.09926039,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553057462,5.82459217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553057664,5.82531217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553057836,5.82657217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553058046,5.82927217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553058247,5.82909217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553058426,5.82873217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553058625,5.60463217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553058921,5.60295217,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553059099,5.60309341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553059430,5.60597341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553059634,5.60045341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553059761,5.60225341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553059976,5.60189341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553060171,5.79432341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553060377,5.79612341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553060579,5.79516341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553060775,5.79528341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553060958,5.79396341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553061157,5.79420341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553061377,5.79960341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553061694,5.79864341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553061897,5.80080341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553062111,5.80308341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553062329,5.79252341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553062509,5.78904341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553062719,5.80392341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553062925,5.80632341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553063139,5.80212341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553063340,5.79192341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553063615,5.79024341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553063855,5.79264341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553064053,5.79192341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553064262,5.80560341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553064471,5.80776341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553064654,5.80824341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553064859,5.80860341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553065064,6.02616341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553065272,6.04380341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553065473,6.04362341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553065697,6.03174341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553065899,6.03228341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553066237,6.03138341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553066413,6.03156341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553066613,6.03174341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553066838,6.03372341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553067039,6.02958341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553067259,6.02598341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553067448,6.01842341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553067693,6.02022341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553068010,6.01860341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553068209,6.01680341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553068410,6.01536341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553068539,5.81088341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553068766,5.81040341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553068990,6.01068341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553069266,6.03156341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553069497,6.03534341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553069703,6.00960341,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553069917,6.16740712,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553070085,6.12546712,26021.0,26020.0,173.31267317]
["bitfinex","BTCUSD",1693553070413,6.11700712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553070622,6.13248712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553070815,6.13482712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553071019,6.13446712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553071218,6.19170712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553071418,6.39694777,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553071617,6.15624712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553071923,6.14832712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553072130,6.15642712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553072342,6.19638712,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553072560,6.41461357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553072756,6.34999357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553072969,6.37591357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553073162,6.36601357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553073366,6.37285357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553073567,6.37339357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553073771,6.37123357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553073968,6.37645357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553074125,6.36979357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553074328,6.37213357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553074558,6.37663357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553074769,6.37753357,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553075136,6.49362708,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553075538,6.49398708,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553075761,6.49344708,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553075964,6.49632708,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553076187,6.21998681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553076414,6.21188681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553076610,6.21638681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553076787,6.21566681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553076970,6.22394681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553077172,6.22700681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553077372,6.22736681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553077595,6.22754681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553077930,6.23960681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553078149,6.23762681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553078457,6.23690681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553078841,6.23744681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553079023,6.22754681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553079231,6.20468681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553079464,6.20432681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553079626,6.19694681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553079830,6.20036681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553080031,6.20018681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553080377,6.20415681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553080604,6.20559681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553080829,6.21027681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553081034,6.21009681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553081217,6.21153681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553081427,6.21279681,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553081782,4.60409826,26021.0,26020.0,173.27468788]
["bitfinex","BTCUSD",1693553081991,2.81328868,26021.0,26020.0,173.27468788]
["bitfinex","BTCUSD",1693553082189,2.81334868,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553082556,2.81040868,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553082775,2.76572868,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553082976,3.34242568,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553083182,3.37912568,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553083384,3.37924568,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553083600,3.34314568,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553083807,3.34782568,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553083983,3.34850568,26021.0,26020.0,173.11685317]
["bitfinex","BTCUSD",1693553084199,3.34850568,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553084200,3.40008568,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553084378,3.40398568,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553084624,3.40422568,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553084849,3.40428568,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553085044,3.79161985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553085243,3.79515985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553085442,3.79803985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553085728,3.79923985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553085899,3.79857985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553086099,3.79851985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553086313,3.79839985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553086623,3.79677985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553086810,3.79833985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553086986,3.79887985,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553087202,4.07540192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553087408,4.20506192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553087564,4.07558192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553087967,4.20566192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553088239,4.20542192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553088399,4.20578192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553088599,4.20614192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553089330,4.20626192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553089768,4.20638192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553090063,4.20794192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553090281,4.20890192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553090479,4.23338192,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553090613,4.06608518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553091006,3.89001518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553091154,3.88605518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553091364,3.88617518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553091581,3.87873518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553091943,4.05200518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553092486,3.90506518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553092703,3.89960518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553092875,3.89912518,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553093076,3.32188818,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553093231,3.32290818,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553093467,3.32296818,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553093672,1.72290001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553094040,2.32977701,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553094257,2.32779701,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553094400,2.32791701,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553094626,2.49324382,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553094825,2.48952415,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553095189,2.49306415,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553095390,2.49312415,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553095578,2.49342415,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553095773,2.43156415,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553095999,1.84790715,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553096203,1.90804001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553096350,1.91236001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553096552,1.84612001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553096763,1.84198001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553096958,1.88546001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553097158,1.88228001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553097361,1.90390001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553097566,1.90354001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553097767,1.90420001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553097969,1.90426001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553098164,1.90438001,26021.0,26020.0,173.11985317]
["bitfinex","BTCUSD",1693553098369,1.29364782,26021.0,26020.0,173.23825317]
["bitfinex","BTCUSD",1693553098576,1.25281492,26021.0,26020.0,173.23825317]
["bitfinex","BTCUSD",1693553098776,1.25671492,26021.0,26020.0,173.23825317]
["bitfinex","BTCUSD",1693553098970,1.32511396,26021.0,26020.0,173.23525317]
["bitfinex","BTCUSD",1693553099215,1.25701396,26021.0,26020.0,173.23525317]
["bitfinex","BTCUSD",1693553099553,1.25269492,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553099729,1.21741492,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553099960,1.25659492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553100163,1.26019492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553100365,1.22443492,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553100573,1.18827492,26021.0,26020.0,173.11485317]
["bitfinex","BTCUSD",1693553100775,1.22043492,26021.0,26020.0,173.11785317]
["bitfinex","BTCUSD",1693553100976,1.25259492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553101181,1.25235492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553101408,1.25331492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553101608,1.25349492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553101810,1.26237492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553102011,1.26171492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553102225,1.26087492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553102429,1.26123492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553102632,1.28781492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553102806,1.27827492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553103019,1.27815492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553103189,1.27803492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553103400,1.27491492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553103599,1.26927492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553103798,1.26723492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553104000,1.26741492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553104198,1.26723492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553104401,1.26735492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553104629,1.26681492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553104817,1.26405492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553104976,1.26387492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553105171,1.26057492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553105406,1.26153492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553105603,1.26093492,26021.0,26020.0,173.12085317]
["bitfinex","BTCUSD",1693553105807,1.37090404,26021.0,26020.0,174.39221117]
["bitfinex","BTCUSD",1693553106028,1.37090404,26021.0,26020.0,173.81573217]
["bitfinex","BTCUSD",1693553106381,1.33931623,26021.0,26020.0,174.39221117]
["bitfinex","BTCUSD",1693553106936,1.47751426,26021.0,26020.0,174.39221117]
["bitfinex","BTCUSD",1693553107380,1.47751426,26021.0,26020.0,173.81573217]
["bitfinex","BTCUSD",1693553108521,1.47751426,26021.0,26020.0,174.39221117]
["bitfinex","BTCUSD",1693553109117,1.29320514,26021.0,26020.0,173.81573217]
["bitfinex","BTCUSD",1693553111225,1.47751426,26021.0,26020.0,173.81573217]
["bitfinex","BTCUSD",1693553111997,1.29320514,26021.0,26020.0,173.81573217]
["bitfinex","BTCUSD",1693553112432,1.47751426,26021.0,26020.0,173.81573217]
["bitfinex","BTCUSD",1693553113734,1.47751426,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553113935,1.29320514,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553114496,1.47751426,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553115055,1.29320514,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553115229,1.47751426,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553115792,1.29320514,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553116482,1.47751426,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553116885,1.29320514,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553117432,1.47751426,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553118772,1.29320514,26021.0,26020.0,173.81073217]
["bitfinex","BTCUSD",1693553118949,1.29320514,26021.0,26020.0,173.91073217]
["bitfinex","BTCUSD",1693553119152,0.86000365,26021.0,26020.0,175.08369017]
["bitfinex","BTCUSD",1693553119356,0.76792033,26021.0,26020.0,175.08369017]
["bitfinex","BTCUSD",1693553119959,0.73192033,26021.0,26020.0,175.08069017]
["bitfinex","BTCUSD",1693553120160,0.69592033,26021.0,26020.0,175.07769017]
["bitfinex","BTCUSD",1693553120363,0.73192033,26021.0,26020.0,175.08069017]
["bitfinex","BTCUSD",1693553120566,0.76692033,26021.0,26020.0,175.08369017]
["bitfinex","BTCUSD",1693553120784,0.73192033,26021.0,26020.0,175.08069017]
["bitfinex","BTCUSD",1693553121190,0.73292033,26021.0,26020.0,175.08669017]
["bitfinex","BTCUSD",1693553121361,0.82500365,26021.0,26020.0,175.08669017]
["bitfinex","BTCUSD",1693553121582,0.78900365,26021.0,26020.0,175.08369017]
["bitfinex","BTCUSD",1693553122025,0.79000365,26021.0,26020.0,175.08869017]
["bitfinex","BTCUSD",1693553123905,0.002,26021.0,26020.0,175.08869017]
["bitfinex","BTCUSD",1693553124380,0.09408332,26021.0,26020.0,175.08869017]
["bitfinex","BTCUSD",1693553128412,0.002,26021.0,26020.0,175.38869017]
["bitfinex","BTCUSD",1693553131115,0.002,26021.0,26020.0,175.41916862]
["bitfinex","BTCUSD",1693553132002,0.002,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553142644,0.09411366,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553145905,0.79411366,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553149296,0.09411366,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553159681,0.23228416,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553160931,0.1401705,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553165083,0.32439783,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553169209,0.1401705,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553170021,0.32439783,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553171339,0.1401705,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553171943,0.32439783,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553172143,0.1401705,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553173131,0.32439783,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553174702,0.1401705,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553174902,0.32439783,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553175274,0.1401705,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553177783,0.13763552,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553195693,0.22989162,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553199042,0.22989094,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553199219,0.13763552,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553202104,0.22989184,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553209144,0.13763552,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553209550,0.22989577,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553209975,0.13763552,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553211144,0.22989959,26021.0,26020.0,175.40642622]
["bitfinex","BTCUSD",1693553215423,0.22989959,26021.0,26020.0,175.36642622]
["bitfinex","BTCUSD",1693553215634,0.22989959,26021.0,26020.0,175.38642622]
["bitfinex","BTCUSD",1693553215837,0.22991077,26021.0,26020.0,175.38642622]
["bitfinex","BTCUSD",1693553216498,0.13763552,26021.0,26020.0,175.38642622]
["bitfinex","BTCUSD",1693553216670,0.13763552,26021.0,26020.0,175.36642622]
["bitfinex","BTCUSD",1693553216874,0.13763552,26021.0,26020.0,175.38642622]
["bitfinex","BTCUSD",1693553224445,0.13763552,26021.0,26020.0,175.36642622]
["bitfinex","BTCUSD",1693553226054,0.22992705,26021.0,26020.0,175.36642622]
["bitfinex","BTCUSD",1693553226511,0.22992705,26021.0,26020.0,175.28642622]
["bitfinex","BTCUSD",1693553226659,0.22992705,26021.0,26020.0,175.36642622]
["bitfinex","BTCUSD",1693553226861,0.09229153,26021.0,26020.0,175.36642622]
["bitfinex","BTCUSD",1693553227302,0.09229153,26021.0,26020.0,175.28642622]
["bitfinex","BTCUSD",1693553228305,0.22992705,26021.0,26020.0,175.28642622]
["bitfinex","BTCUSD",1693553232715,0.09229153,26021.0,26020.0,175.28642622]
["bitfinex","BTCUSD",1693553238361,0.22992705,26022.0,26020.0,175.28642622]
["bitfinex","BTCUSD",1693553238513,0.22992705,26022.0,26021.0,0.1184]
["bitfinex","BTCUSD",1693553238709,0.22992705,26022.0,26021.0,1.847771]
["bitfinex","BTCUSD",1693553239807,0.23792705,26022.0,26021.0,1.848771]
["bitfinex","BTCUSD",1693553240953,0.24692705,26022.0,26021.0,1.849771]
["bitfinex","BTCUSD",1693553241558,0.10929153,26022.0,26021.0,2.009771]
["bitfinex","BTCUSD",1693553241791,0.017,26022.0,26021.0,2.309771]
["bitfinex","BTCUSD",1693553242646,0.009,26022.0,26021.0,2.308771]
["bitfinex","BTCUSD",1693553242848,0.017,26022.0,26021.0,2.309771]
["bitfinex","BTCUSD",1693553242977,0.009,26022.0,26021.0,2.308771]
["bitfinex","BTCUSD",1693553243230,0.09229153,26023.0,26022.0,0.16]
["bitfinex","BTCUSD",1693553243402,0.09229153,26023.0,26022.0,2.307705]
["bitfinex","BTCUSD",1693553243803,0.41992795,26024.0,26023.0,0.02]
["bitfinex","BTCUSD",1693553244006,0.41992795,26024.0,26023.0,2.167639]
["bitfinex","BTCUSD",1693553245427,0.42292795,26024.0,26023.0,2.198639]
["bitfinex","BTCUSD",1693553245832,0.28529243,26024.0,26023.0,2.198639]
["bitfinex","BTCUSD",1693553246036,0.28829243,26024.0,26023.0,2.230639]
["bitfinex","BTCUSD",1693553250045,0.28829243,26024.0,26023.0,2.210639]
["bitfinex","BTCUSD",1693553250202,0.28829243,26024.0,26023.0,2.230639]
["bitfinex","BTCUSD",1693553254198,0.1960009,26024.0,26023.0,2.230639]
["bitfinex","BTCUSD",1693553256366,0.1960009,26024.0,26023.0,2.26199793]
["bitfinex","BTCUSD",1693553260472,0.1960009,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553263926,0.0060009,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553264995,0.1960009,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553281636,0.28829243,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553282466,0.1960009,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553283717,0.28829243,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553284035,0.1960009,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553284335,0.28829243,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553285061,0.1960009,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553285793,0.28829243,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553290267,0.28829243,26024.0,26023.0,1.66558493]
["bitfinex","BTCUSD",1693553290471,0.28829243,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553300191,0.1960009,26024.0,26023.0,2.24199793]
["bitfinex","BTCUSD",1693553322995,1.08222923,26024.0,26023.0,0.09435893]
["bitfinex","BTCUSD",1693553323201,1.08222923,26024.0,26020.0,173.70405722]
["bitfinex","BTCUSD",1693553323202,0.08,26023.0,26020.0,173.70405722]
["bitfinex","BTCUSD",1693553323403,0.32279431,26021.0,26020.0,174.25004177]
["bitfinex","BTCUSD",1693553323610,0.5254272,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553323814,0.68745342,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553324041,0.68667342,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553324244,1.38613342,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553324456,1.38601342,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553324661,1.38529342,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553324836,1.2465649,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553325073,1.2462649,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553325279,1.2466849,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553325404,1.2450049,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553325610,1.1792449,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553326220,1.1792449,26021.0,26020.0,174.83452077]
["bitfinex","BTCUSD",1693553326221,1.2112449,26021.0,26020.0,174.83452077]
["bitfinex","BTCUSD",1693553326685,1.2092449,26021.0,26020.0,174.82652077]
["bitfinex","BTCUSD",1693553326910,1.2382449,26021.0,26020.0,174.82752077]
["bitfinex","BTCUSD",1693553327889,1.14608678,26021.0,26020.0,174.82752077]
["bitfinex","BTCUSD",1693553328137,1.11608678,26021.0,26020.0,174.82752077]
["bitfinex","BTCUSD",1693553328333,1.29399988,26021.0,26020.0,174.82752077]
["bitfinex","BTCUSD",1693553328939,1.11608678,26021.0,26020.0,174.82752077]
["bitfinex","BTCUSD",1693553329946,1.14608678,26021.0,26020.0,174.82752077]
["bitfinex","BTCUSD",1693553350339,1.21412678,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553350553,1.21328678,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553350882,1.19848701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553351217,1.39063701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553353402,1.45609701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553353603,1.45741701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553353804,1.45693701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553354008,1.39063701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553354226,1.21641701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553355763,1.39063701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553356570,1.19848701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553356803,1.39063701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553357239,1.19848701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553357489,1.39063701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553359966,1.19848701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553360157,1.39063701,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553363707,1.48279513,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553364255,1.42162553,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553366727,1.55996595,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553367123,1.55969962,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553367553,1.36754962,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553367771,1.46760674,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553368698,1.55593505,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553370611,1.78616727,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553371076,1.55593505,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553371398,1.78616727,26021.0,26020.0,173.67457377]
["bitfinex","BTCUSD",1693553371629,1.78616727,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553374056,1.78616727,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553374259,1.78616727,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553377367,1.6019815,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553378138,1.78628418,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553378435,1.6019815,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553382939,3.18321432,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553383194,3.37671712,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553383375,3.37617712,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553383595,2.99469473,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553383774,2.99493473,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553383924,2.62890328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553384126,2.62872328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553384428,2.62848328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553384619,2.62836328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553384759,2.62158328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553385133,2.61990328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553385693,2.62032328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553385896,2.62116328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553386056,2.62104328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553386251,2.62164328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553386536,2.62158328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553386888,2.62182328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553387086,2.62152328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553387288,2.62170328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553387695,2.62164328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553387896,2.62176328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553388119,2.62188328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553388282,2.62194328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553388479,2.62224328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553388674,2.62218328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553388882,2.62212328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553389209,2.40509328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553389412,2.59724328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553390277,2.59718328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553390479,2.59712328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553390799,2.59706328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553390950,2.59712328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553391128,2.40479328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553391476,2.59706328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553391695,2.59718328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553391836,2.59652328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553392247,2.59658328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553392451,2.59838328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553392715,2.59856328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553392835,2.59850328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553393037,2.60078328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553393419,2.60108328,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553393596,3.12607745,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553393797,3.13069745,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553394044,3.13039745,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553394243,3.13003745,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553394417,3.12955745,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553394675,3.13597745,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553395056,3.13645745,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553395259,3.71279445,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553395409,3.82898768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553395615,3.82316768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553396003,3.82292768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553396207,3.82058768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553396469,3.81836768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553396646,3.81770768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553396852,3.81590768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553397058,3.81536768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553397263,3.81440768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553397619,3.81224768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553397810,3.81242768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553398010,3.81188768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553398242,3.81140768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553398424,3.81152768,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553398727,3.87168402,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553398952,3.87180402,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553399169,3.87192402,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553399367,3.87210402,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553399498,3.87216402,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553399688,3.48140985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553399913,3.48068985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553400131,3.39894985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553400347,3.47912985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553400613,3.47996985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553400869,3.47918985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553401104,3.48134985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553401304,3.48140985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553401515,3.47972985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553401723,3.48104985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553401913,3.48170985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553402202,3.48194985,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553402419,1.56702562,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553402630,1.56702562,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553403490,1.56702562,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553405014,1.46519359,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553405217,1.52519359,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553405628,1.70945326,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553406238,1.64945326,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553406458,1.70945326,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553407277,1.64945326,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553410721,1.46519359,26021.0,26020.0,173.79298977]
["bitfinex","BTCUSD",1693553410946,1.53023359,26021.0,26020.0,173.21651077]
["bitfinex","BTCUSD",1693553411146,1.46519359,26021.0,26020.0,173.21651077]
["bitfinex","BTCUSD",1693553411349,1.23487562,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553414479,1.21487562,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553421164,1.79133262,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553424062,1.21487562,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553425567,1.21487562,26021.0,26020.0,173.1542473]
["bitfinex","BTCUSD",1693553425781,1.21487562,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553425989,1.21487562,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553427435,1.21487562,26021.0,26020.0,174.36946877]
["bitfinex","BTCUSD",1693553440909,1.44526531,26021.0,26020.0,174.36946877]
["bitfinex","BTCUSD",1693553444491,1.21487562,26021.0,26020.0,174.36946877]
["bitfinex","BTCUSD",1693553455996,1.22164492,26021.0,26020.0,174.36946877]
["bitfinex","BTCUSD",1693553456129,1.22164492,26021.0,26020.0,173.79298977]
["bitfinex","BTCUSD",1693553457362,1.29016492,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553457604,1.39641359,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553457740,1.39827359,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553458095,1.97455059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553458299,1.97533059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553458501,1.97701059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553458706,1.97587059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553458908,1.97593059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553459061,1.97575059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553459257,1.97545059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553459460,1.90411059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553460512,1.32765359,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553466969,1.97359059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553467169,1.97371059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553467376,1.97515059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553467514,1.97359059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553467724,1.97623059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553467929,1.97611059,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553468299,2.55524335,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553468457,2.44835892,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553468635,2.44919892,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553468830,2.44601892,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553469074,2.55398524,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553469315,2.54960524,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553469514,2.54954524,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553469719,2.54846524,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553469941,2.55188524,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553470166,2.55770524,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553470368,2.45141892,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553470571,2.45231892,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553470784,2.45267892,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553470989,2.85596071,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553471191,2.86016071,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553471423,2.86034071,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553471627,3.43529771,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553471831,3.42557771,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553472040,3.42683771,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553472247,3.15030152,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553472463,3.14928152,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553472641,3.42545771,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553472854,3.42599771,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553473088,3.42425771,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553473302,3.44245695,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553473513,3.44203695,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553473737,3.44365695,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553473892,3.14670152,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553474103,3.14676152,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553474257,3.15348152,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553474458,3.15072152,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553474704,3.14952152,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553474909,2.57306452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553475105,2.56106452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553475312,2.55848452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553475512,2.55896452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553475712,2.55908452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553475971,2.55740452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553476212,2.55764452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553476414,2.55788452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553476570,2.55806452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553476765,2.55848452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553476967,2.55872452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553477215,2.55842452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553477440,2.56010452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553477696,2.55962452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553477903,2.56010452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553478016,2.55896452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553478221,2.55866452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553478418,2.55566452,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553478634,1.97422752,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553478855,1.39675052,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553479251,1.39585052,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553479496,1.32769052,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553481328,1.22164492,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553482293,1.41379492,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553483091,1.47853492,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553483295,1.47865492,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553483469,1.47859492,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553483698,1.41379492,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553484108,1.41379492,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553484308,1.47853492,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553484507,1.47865492,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553484713,1.41379492,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553486682,1.47865492,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553486887,1.48285492,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553487088,1.48285492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553487286,1.41379492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553488585,1.41379492,26021.0,26020.0,174.36946877]
["bitfinex","BTCUSD",1693553489059,1.22164492,26021.0,26020.0,174.36946877]
["bitfinex","BTCUSD",1693553490273,1.29424492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553490493,1.29490492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553490690,1.29478492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553490917,1.29388492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553491090,1.29478492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553491296,1.29436492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553491540,1.29352492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553491735,1.29040492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553491965,1.28644492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553492148,1.22164492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553492342,1.28674492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553492774,1.22164492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553493151,1.28722492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553493358,1.28680492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553493613,1.28782492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553493814,1.28776492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553494157,1.28830492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553494360,1.28656492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553494569,1.28704492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553494752,1.29082492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553494955,1.29118492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553495169,1.29124492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553495373,1.29154492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553495578,1.29172492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553495783,1.29190492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553495984,1.28932492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553496338,1.28878492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553496581,1.28884492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553496807,1.28968492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553496961,1.28974492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553497139,1.29028492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553497346,1.28962492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553497601,1.28968492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553497797,1.29058492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553497938,1.28998492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553498139,1.29004492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553498547,1.28914492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553499014,1.28944492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553499220,1.28968492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553499374,1.28890492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553499577,1.28836492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553499776,1.28938492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553500001,1.28974492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553500211,1.28980492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553500441,1.28974492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553500624,1.28986492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553500830,1.29148492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553501150,1.29136492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553501350,1.29196492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553501550,1.29112492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553501980,1.28860492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553502116,1.28932492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553502319,1.28926492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553502546,1.28956492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553502744,1.29070492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553502984,1.29010492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553503156,1.28908492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553503367,1.28914492,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553503577,1.39163712,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553503925,1.57585548,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553504121,1.34558694,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553508239,1.29653577,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553508775,1.43465426,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553510296,1.2504359,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553511726,1.43465426,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553511961,1.29653577,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553512377,1.43462744,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553519535,1.25040908,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553521831,1.43462744,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553523680,1.29653577,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553523811,1.43465996,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553524218,1.29653577,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553526593,1.29649099,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553534426,1.34726696,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553535423,1.57425875,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553535628,1.65747875,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553535837,1.47389036,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553536049,1.47323036,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553536251,1.46585036,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553536467,1.46555036,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553536656,1.46321036,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553536860,1.46207036,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553537063,1.46147036,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553537271,1.46057036,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553537687,1.46051036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553537901,1.46045036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553538106,1.46027036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553538359,1.46009036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553538551,1.45907036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553538701,1.45901036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553538903,1.45871036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553539106,1.47199036,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553539304,1.47199036,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553539305,1.47181036,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553539655,1.59093367,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553540595,1.40671036,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553540811,1.59093691,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553542989,1.40671036,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553554088,1.40759125,26021.0,26020.0,174.94594777]
["bitfinex","BTCUSD",1693553563616,1.25609538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553563793,1.25519538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553564018,1.25477538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553564221,1.25441538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553564429,1.25453538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553564633,1.25051538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553564835,1.24985538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553565037,1.24925538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553565179,1.24907538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553565381,1.24925538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553565643,1.24859538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553566057,1.24841538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553566209,1.24823538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553566417,1.24793538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553566633,1.24769538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553566856,1.24745538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553567064,1.23393538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553567267,1.23369538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553567422,1.23351538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553567625,1.23309538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553567830,1.23375538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553568027,1.23357538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553568236,1.23339538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553568460,1.23207538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553568695,1.23189538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553568897,1.23201538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553569341,1.23195538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553569544,1.23009538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553569664,1.22979538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553569880,1.22973538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553570079,1.23093538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553570282,1.23081538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553570521,1.23297538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553570728,1.23261538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553570931,1.23117538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553571136,1.23105538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553571742,1.23087538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553571955,1.23075538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553572131,1.23057538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553572328,1.23045538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553572534,1.23153538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553572779,1.23117538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553572960,1.23105538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553573175,1.23093538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553573345,1.22979538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553573545,1.16379538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553573971,1.23105538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553574145,1.23315538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553574552,1.23273538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553574735,1.23027538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553574935,1.23015538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553575404,1.23003538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553575631,1.22859538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553575773,1.16379538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553576226,1.22931538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553576401,1.22919538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553576619,1.22949538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553576822,1.23555538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553577020,1.35765757,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553577170,1.35687757,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553577378,1.24983538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553577674,1.24863538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553577936,1.24779538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553578237,1.24617538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553578439,1.24419538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553578622,1.24275538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553578774,1.24239538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553578971,1.24221538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553579201,1.24179538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553579543,1.24161538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553579748,1.23711538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553579959,1.23429538,26021.0,26020.0,173.09811077]
["bitfinex","BTCUSD",1693553580128,1.23045538,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553580340,1.16379538,26021.0,26020.0,173.67458977]
["bitfinex","BTCUSD",1693553585484,1.16379538,26021.0,26020.0,174.25106877]
["bitfinex","BTCUSD",1693553589600,1.16379538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553593718,1.23069538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553593893,1.22883538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553594153,1.16379538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553594327,1.22859538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553594539,1.22865538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553594728,1.22871538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553594943,1.22859538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553595142,1.22865538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553595335,1.22859538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553595540,1.22871538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553595742,1.22877538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553595980,1.22853538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553596163,1.16379538,26021.0,26020.0,174.44106877]
["bitfinex","BTCUSD",1693553596860,1.16379538,26021.0,26020.0,175.01754777]
["bitfinex","BTCUSD",1693553597069,1.16379538,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553597273,1.39419786,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553597416,1.16379538,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553597617,1.39419847,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553598263,1.16379538,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553606485,1.39422362,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553614811,1.34811107,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553615192,1.2966331,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553615393,1.43485701,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553615822,1.2966331,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553616200,1.43484783,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553621814,1.25053214,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553642812,1.43484783,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553649374,1.2966331,26021.0,26020.0,175.13594777]
["bitfinex","BTCUSD",1693553650630,0.13822972,26022.0,26020.0,175.43594777]
["bitfinex","BTCUSD",1693553650841,0.09215549,26023.0,26022.0,0.12]
["bitfinex","BTCUSD",1693553651063,0.23042824,26025.0,26023.0,0.18]
["bitfinex","BTCUSD",1693553651289,0.09315048,26026.0,26024.0,1.60761671]
["bitfinex","BTCUSD",1693553651490,0.09315048,26026.0,26025.0,0.03847433]
["bitfinex","BTCUSD",1693553651706,0.09315048,26026.0,26025.0,1.76757833]
["bitfinex","BTCUSD",1693553651707,0.09216931,26026.0,26025.0,1.76757833]
["bitfinex","BTCUSD",1693553651914,0.09216931,26026.0,26025.0,2.06757833]
["bitfinex","BTCUSD",1693553652542,0.001,26026.0,26025.0,2.07257833]
["bitfinex","BTCUSD",1693553652955,0.001,26026.0,26025.0,2.06757833]
["bitfinex","BTCUSD",1693553653164,0.09216931,26027.0,26025.0,2.06757833]
["bitfinex","BTCUSD",1693553653366,0.09216931,26027.0,26026.0,0.1184]
["bitfinex","BTCUSD",1693553653572,0.13825397,26028.0,26026.0,1.847438]
["bitfinex","BTCUSD",1693553653573,0.09216931,26028.0,26026.0,1.847438]
["bitfinex","BTCUSD",1693553653780,0.09216931,26028.0,26027.0,0.1184]
["bitfinex","BTCUSD",1693553653982,0.09216931,26028.0,26027.0,1.847372]
["bitfinex","BTCUSD",1693553654993,0.09316931,26028.0,26027.0,1.852372]
["bitfinex","BTCUSD",1693553655196,0.09416931,26028.0,26027.0,1.856372]
["bitfinex","BTCUSD",1693553656177,0.09416931,26028.0,26027.0,2.817172]
["bitfinex","BTCUSD",1693553656681,0.002,26028.0,26027.0,2.817172]
["bitfinex","BTCUSD",1693553656912,0.09416931,26028.0,26027.0,2.817172]
["bitfinex","BTCUSD",1693553657507,0.002,26028.0,26027.0,2.817172]
["bitfinex","BTCUSD",1693553659697,0.002,26028.0,26027.0,3.007172]
["bitfinex","BTCUSD",1693553671435,0.002,26028.0,26027.0,3.307172]
["bitfinex","BTCUSD",1693553671642,0.002,26028.0,26027.0,3.425572]
["bitfinex","BTCUSD",1693553672696,0.001,26028.0,26027.0,3.420572]
["bitfinex","BTCUSD",1693553672958,0.004,26028.0,26027.0,3.332172]
["bitfinex","BTCUSD",1693553673162,0.003,26028.0,26027.0,3.328172]
["bitfinex","BTCUSD",1693553673355,0.006,26028.0,26027.0,3.358172]
["bitfinex","BTCUSD",1693553675437,0.006,26028.0,26027.0,3.476572]
["bitfinex","BTCUSD",1693553677804,0.006,26028.0,26027.0,3.358172]
["bitfinex","BTCUSD",1693553689470,0.006,26028.0,26027.0,3.954496]
["bitfinex","BTCUSD",1693553690916,0.006,26028.0,26027.0,4.114496]
["bitfinex","BTCUSD",1693553696676,0.006,26028.0,26027.0,4.054496]
["bitfinex","BTCUSD",1693553697601,0.006,26028.0,26027.0,4.034496]
["bitfinex","BTCUSD",1693553704310,0.1543933,26031.0,26027.0,4.034496]
["bitfinex","BTCUSD",1693553704311,0.1543933,26031.0,26028.0,0.484]
["bitfinex","BTCUSD",1693553704511,0.1543933,26031.0,26030.0,3.01969]
["bitfinex","BTCUSD",1693553704713,0.09210757,26034.0,26030.0,4.074348]
["bitfinex","BTCUSD",1693553704914,0.1535,26033.0,26032.0,2.423252]
["bitfinex","BTCUSD",1693553705200,0.1535,26033.0,26032.0,2.723252]
["bitfinex","BTCUSD",1693553706952,0.1565,26033.0,26032.0,2.759252]
["bitfinex","BTCUSD",1693553707566,0.1595,26033.0,26032.0,2.796252]
["bitfinex","BTCUSD",1693553707779,0.1565,26033.0,26032.0,2.760252]
["bitfinex","BTCUSD",1693553708545,0.1565,26033.0,26032.0,2.878652]
["bitfinex","BTCUSD",1693553709153,0.1595,26033.0,26032.0,2.915652]
["bitfinex","BTCUSD",1693553710896,0.1595,26033.0,26032.0,2.797252]
["bitfinex","BTCUSD",1693553713806,0.1595,26033.0,26032.0,3.758052]
["bitfinex","BTCUSD",1693553718611,0.1595,26033.0,26032.0,3.76985699]
["bitfinex","BTCUSD",1693553719175,0.1595,26033.0,26032.0,3.80021698]
["bitfinex","BTCUSD",1693553724986,0.1595,26033.0,26032.0,3.91861698]
["bitfinex","BTCUSD",1693553732409,0.1595,26033.0,26032.0,3.93285169]
["bitfinex","BTCUSD",1693553749369,0.25160757,26033.0,26032.0,3.93285169]
["bitfinex","BTCUSD",1693553756314,0.25160757,26033.0,26032.0,4.12285169]
["bitfinex","BTCUSD",1693553759023,0.09810757,26033.0,26032.0,4.12285169]
["bitfinex","BTCUSD",1693553761219,0.006,26033.0,26032.0,4.12285169]
["bitfinex","BTCUSD",1693553769211,0.000593,26033.0,26032.0,4.12285169]
["bitfinex","BTCUSD",1693553772037,0.000593,26033.0,26032.0,4.52685169]
["bitfinex","BTCUSD",1693553772241,0.09227503,26035.0,26034.0,0.06]
["bitfinex","BTCUSD",1693553772398,0.09327033,26036.0,26034.0,2.783076]
["bitfinex","BTCUSD",1693553772715,0.09227503,26036.0,26035.0,1.846841]
["bitfinex","BTCUSD",1693553772912,0.09227503,26036.0,26035.0,2.1621749]
["bitfinex","BTCUSD",1693553773550,0.09227503,26036.0,26035.0,2.2805749]
["bitfinex","BTCUSD",1693553773758,0.09327503,26036.0,26035.0,2.2805749]
["bitfinex","BTCUSD",1693553774554,0.09327503,26036.0,26035.0,2.2825749]
["bitfinex","BTCUSD",1693553775221,0.09227503,26036.0,26035.0,2.2805749]
["bitfinex","BTCUSD",1693553775380,0.09227503,26036.0,26035.0,2.3165749]
["bitfinex","BTCUSD",1693553775575,0.09227503,26036.0,26035.0,2.3085749]
["bitfinex","BTCUSD",1693553775778,0.09427503,26036.0,26035.0,2.3425749]
["bitfinex","BTCUSD",1693553778547,0.09427503,26036.0,26035.0,2.2241749]
["bitfinex","BTCUSD",1693553779391,0.09427503,26036.0,26035.0,3.1849749]
["bitfinex","BTCUSD",1693553784761,0.002,26036.0,26035.0,3.1849749]
["bitfinex","BTCUSD",1693553785085,0.09427503,26036.0,26035.0,3.1849749]
["bitfinex","BTCUSD",1693553785462,0.09427503,26036.0,26035.0,3.21641424]
["bitfinex","BTCUSD",1693553785887,0.002,26036.0,26035.0,3.21641424]
["bitfinex","BTCUSD",1693553786426,0.002,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553788097,0.09427503,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553788298,0.002,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553788457,0.09427503,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553791420,0.002,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553799475,0.09427503,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553799679,0.09427503,26036.0,26035.0,3.3314229]
["bitfinex","BTCUSD",1693553799884,0.09427503,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553804368,0.002,26036.0,26035.0,3.27528637]
["bitfinex","BTCUSD",1693553813837,0.002,26036.0,26035.0,3.27028637]
["bitfinex","BTCUSD",1693553816360,0.09427503,26036.0,26035.0,3.27028637]
["bitfinex","BTCUSD",1693553822852,0.002,26036.0,26035.0,3.27028637]
["bitfinex","BTCUSD",1693553836970,0.002,26036.0,26035.0,3.38868637]
["bitfinex","BTCUSD",1693553849290,0.002,26036.0,26035.0,3.96483337]
["bitfinex","BTCUSD",1693553849490,0.09227503,26037.0,26035.0,3.96483337]
["bitfinex","BTCUSD",1693553849675,0.39150225,26038.0,26036.0,0.4184]
["bitfinex","BTCUSD",1693553849880,0.39150225,26038.0,26037.0,2.422812]
["bitfinex","BTCUSD",1693553850082,0.39150225,26038.0,26037.0,2.722812]
["bitfinex","BTCUSD",1693553850337,0.39150225,26038.0,26037.0,2.7362812]
["bitfinex","BTCUSD",1693553851340,0.39150225,26038.0,26037.0,2.7382812]
["bitfinex","BTCUSD",1693553851545,0.39150225,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553859392,0.29922722,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553877017,0.34536962,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553877221,0.4838034,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553877423,0.34536962,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553877605,0.3680816,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553879185,0.34536962,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553879535,0.34537541,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553885622,0.1608,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553885922,0.34536979,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553890879,0.34536979,26038.0,26037.0,2.1701782]
["bitfinex","BTCUSD",1693553891079,0.34536979,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553896547,0.48378739,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553897150,0.59879167,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553897616,0.36807944,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553903233,0.20727944,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553903726,0.18456979,26038.0,26037.0,2.7462812]
["bitfinex","BTCUSD",1693553910346,0.18456979,26038.0,26037.0,2.1701782]
["bitfinex","BTCUSD",1693553922309,0.41527712,26038.0,26037.0,2.1701782]
["bitfinex","BTCUSD",1693553923314,0.64366984,26038.0,26037.0,2.1701782]
["bitfinex","BTCUSD",1693553923526,0.64366984,26038.0,26037.0,0.0234692]
["bitfinex","BTCUSD",1693553923527,0.81231478,26038.0,26037.0,0.0234692]
["bitfinex","BTCUSD",1693553923741,1.01944946,26038.0,26037.0,0.0234692]
["bitfinex","BTCUSD",1693553924408,1.01944946,26038.0,26037.0,0.0134692]
["bitfinex","BTCUSD",1693553924628,1.41743227,26038.0,26037.0,0.0134692]
["bitfinex","BTCUSD",1693553924832,1.41515227,26038.0,26035.0,0.9608]
["bitfinex","BTCUSD",1693553925038,0.23059861,26036.0,26035.0,0.9608]
["bitfinex","BTCUSD",1693553925240,0.64039504,26036.0,26035.0,0.9608]
["bitfinex","BTCUSD",1693553926120,0.79419704,26036.0,26035.0,0.9608]
["bitfinex","BTCUSD",1693553926743,0.79519704,26036.0,26035.0,0.9828]
["bitfinex","BTCUSD",1693553927417,1.05371999,26036.0,26035.0,0.9978]
["bitfinex","BTCUSD",1693553927626,1.23813869,26036.0,26035.0,0.9978]
["bitfinex","BTCUSD",1693553928670,1.00754008,26036.0,26035.0,0.9978]
["bitfinex","BTCUSD",1693553931068,1.23813869,26036.0,26035.0,0.9978]
["bitfinex","BTCUSD",1693553931289,1.05371999,26036.0,26035.0,0.9978]
["bitfinex","BTCUSD",1693553932095,1.05371999,26036.0,26035.0,1.573947]
["bitfinex","BTCUSD",1693553932543,1.23803246,26036.0,26035.0,1.573947]
["bitfinex","BTCUSD",1693553934532,1.00743385,26036.0,26035.0,1.573947]
["bitfinex","BTCUSD",1693553935859,1.00743385,26036.0,26035.0,1.5752145]
["bitfinex","BTCUSD",1693553939071,1.00743385,26036.0,26035.0,1.58869053]
["bitfinex","BTCUSD",1693553943364,0.9847242,26036.0,26035.0,1.58869053]
["bitfinex","BTCUSD",1693553943709,1.00739242,26036.0,26035.0,1.58869053]
["bitfinex","BTCUSD",1693553944679,1.05367792,26036.0,26035.0,1.58869053]
["bitfinex","BTCUSD",1693553944807,1.23790039,26036.0,26035.0,1.58869053]
["bitfinex","BTCUSD",1693553945010,1.00730178,26036.0,26035.0,1.58869053]
["bitfinex","BTCUSD",1693553946246,1.00730178,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553947837,0.9846342,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553948289,1.00730035,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553948441,0.9846342,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553948861,1.00730046,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553949677,0.9846342,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553952782,1.00730125,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553956791,1.11305986,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553957195,1.34365847,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553957429,1.34368094,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553957853,1.24210008,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553958063,2.38374153,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553958291,2.41118153,26036.0,26035.0,1.01254353]
["bitfinex","BTCUSD",1693553958497,3.27676121,26036.0,26035.0,0.9990675]
["bitfinex","BTCUSD",1693553958702,3.3568138,26036.0,26035.0,0.9840675]
["bitfinex","BTCUSD",1693553958888,3.27622121,26036.0,26035.0,0.99758824]
["bitfinex","BTCUSD",1693553959088,3.28334121,26036.0,26035.0,0.99758824]
["bitfinex","BTCUSD",1693553959287,3.28340121,26036.0,26035.0,0.99758824]
["bitfinex","BTCUSD",1693553959520,3.27456121,26036.0,26035.0,0.9620675]
["bitfinex","BTCUSD",1693553959724,3.28150121,26036.0,26035.0,0.9640675]
["bitfinex","BTCUSD",1693553959901,3.28420121,26036.0,26035.0,0.9640675]
["bitfinex","BTCUSD",1693553960129,3.28030121,26036.0,26035.0,0.9640675]
["bitfinex","BTCUSD",1693553960304,3.25751416,26036.0,26035.0,0.9640675]
["bitfinex","BTCUSD",1693553960531,3.28111416,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553960664,3.28075416,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553960876,3.85717916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553961069,3.85729916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553961292,3.85753916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553961475,3.85777916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553961896,3.85771916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553962096,3.85885916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553962274,3.85891916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553962495,3.85885916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553962697,3.85873916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553962959,3.85867916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553963097,3.85861916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553963297,3.86227916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553963505,3.86239916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553963735,3.86227916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553963936,3.86155916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553964132,3.86143916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553964337,3.86113916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553964717,3.85921916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553964898,3.85927916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553965114,3.85915916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553965311,3.86065916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553965642,3.85843916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553965835,3.85819916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553966211,3.85801916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553966437,3.85795916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553966841,3.85789916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553967045,3.85783916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553967250,4.11139063,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553967432,4.10803063,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553967632,4.10809063,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553967833,4.10833063,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553968034,4.07074378,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553968236,3.85489916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553968476,3.85483916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553968647,4.06918699,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553968871,3.85477916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553969176,3.85483916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553969590,3.85459916,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553969948,3.85477916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553970573,3.85471916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553970779,3.85459916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553970934,3.85465916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553971302,3.85471916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553971557,3.85477916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553971738,3.85471916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553971964,3.85465916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553972121,3.85339916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553972317,3.85333916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553972548,3.86233916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553972744,3.86107916,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553973080,3.82313899,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553973286,4.24740051,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553973493,4.27811603,26036.0,26035.0,0.97808468]
["bitfinex","BTCUSD",1693553973675,4.28411603,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553973917,4.28783603,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553974100,4.58254382,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553974330,5.00010382,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553974539,4.99890382,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553974748,4.99938382,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553974964,4.99890382,26036.0,26035.0,0.9660675]
["bitfinex","BTCUSD",1693553975175,4.99890382,26036.0,26035.0,0.9640675]
["bitfinex","BTCUSD",1693553975176,4.99190382,26036.0,26035.0,0.9640675]
["bitfinex","BTCUSD",1693553975377,4.99226382,26036.0,26035.0,0.9670675]
["bitfinex","BTCUSD",1693553975582,5.02938382,26036.0,26035.0,0.9670675]
["bitfinex","BTCUSD",1693553975764,5.02926382,26036.0,26035.0,0.9670675]
["bitfinex","BTCUSD",1693553976000,5.00650382,26036.0,26035.0,0.9650675]
["bitfinex","BTCUSD",1693553976219,5.04386382,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553976421,5.04422382,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553976647,5.00734382,26036.0,26035.0,0.9650675]
["bitfinex","BTCUSD",1693553976776,5.00686382,26036.0,26035.0,0.9650675]
["bitfinex","BTCUSD",1693553976986,5.04434382,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553977182,5.04782382,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553977382,5.04770382,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553977692,4.78199603,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553978331,5.03297569,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553978666,5.03357569,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553978879,4.77563603,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553979079,4.77551603,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553979201,4.47041451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553979399,4.47065451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553979603,4.46501451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553979805,4.46405451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553980024,4.46189451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553980434,4.46201451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553980635,4.45349451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553980837,4.43393451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553981159,4.42865451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553981363,4.42985451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553981702,4.42697451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553981904,4.42841451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553982039,4.42853451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553982243,4.42877451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553982442,4.42925451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553982661,4.42937451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553982891,4.43009451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553983092,4.42973451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553983296,4.43021451,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553983604,4.461103,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553983826,4.461223,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553983981,4.460983,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553984177,4.461583,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553984383,4.462183,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553984635,4.462663,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553984955,4.463263,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553985087,4.463383,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553985502,4.71373684,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553985700,4.71445684,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553985898,4.71565684,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553986154,4.71685684,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553986363,4.72453684,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553986544,4.72331698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553986741,4.72487698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553986947,4.72715698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553987266,4.72751698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553987423,4.72367698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553987781,4.72175698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553987968,4.91419698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553988188,4.91119698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553988320,4.91131698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553988525,4.91203698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553988903,4.91215698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553989107,4.91263698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553989312,4.91659698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553989534,4.91527698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553989736,4.91599698,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553989944,4.9170057,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553990149,4.9174857,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553990354,4.9212057,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553990495,4.9216857,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553990699,4.9221657,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553990959,4.9225257,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553991195,4.9227657,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553991397,4.9233657,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553991592,4.9238457,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553991792,4.9244457,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553992019,4.9251657,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553992139,4.9258857,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553992343,4.9263657,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553992539,4.9279257,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553992788,4.9288857,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553992988,4.9297257,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553993309,4.9315257,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553993527,5.24028623,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553993732,5.24064623,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553993929,5.24100623,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553994134,5.24124623,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553994347,5.24172623,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553994659,5.24520623,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553994857,5.24568623,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553995090,5.30678175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553995292,5.30750175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553995705,5.30714175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553995863,5.30822175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553996056,5.30990175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553996261,5.30966175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553996465,5.31002175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553996630,5.30990175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553996826,5.31014175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553997055,5.31038175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553997275,5.31050175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553997607,5.30738175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553997791,5.31074175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553998118,5.30954175,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553998320,5.00102122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553998525,5.31262679,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553998681,5.30926682,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553998885,5.31142682,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553999102,5.31214357,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553999289,5.31250357,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553999464,5.31286357,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553999664,5.31058357,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693553999864,5.31082357,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554000087,5.31130357,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554000337,4.99922122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554000487,4.99898122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554000917,4.99940122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554001092,5.00006122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554001290,5.01662122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554001496,5.00774122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554001700,5.00654122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554001911,5.00846122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554002088,5.02910122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554002281,5.22698122,26036.0,26035.0,0.9680675]
["bitfinex","BTCUSD",1693554002485,5.22770122,26036.0,26035.0,0.90781284]
["bitfinex","BTCUSD",1693554002733,5.23184122,26036.0,26035.0,0.90781284]
["bitfinex","BTCUSD",1693554002937,5.23220122,26036.0,26035.0,0.90781284]
["bitfinex","BTCUSD",1693554003149,5.23202122,26036.0,26035.0,0.90781284]
["bitfinex","BTCUSD",1693554003344,5.23238122,26036.0,26035.0,0.90781284]
["bitfinex","BTCUSD",1693554003673,5.23238122,26036.0,26024.0,0.1184]
["bitfinex","BTCUSD",1693554003674,0.12517546,26022.0,26021.0,0.49130159]
["bitfinex","BTCUSD",1693554003848,0.12517546,26022.0,26021.0,0.31130159]
["bitfinex","BTCUSD",1693554003849,1.23339954,26022.0,26021.0,0.31130159]
["bitfinex","BTCUSD",1693554004056,1.23339954,26022.0,26021.0,0.02483298]
["bitfinex","BTCUSD",1693554004224,1.23339954,26022.0,26021.0,0.01353139]
["bitfinex","BTCUSD",1693554004632,1.23339954,26022.0,26020.0,173.09711077]
["bitfinex","BTCUSD",1693554004837,2.7705602,26021.0,26020.0,173.09711077]
["bitfinex","BTCUSD",1693554005218,1.10822408,26021.0,26020.0,173.15711077]
["bitfinex","BTCUSD",1693554006010,1.11222408,26021.0,26020.0,173.16022693]
["bitfinex","BTCUSD",1693554006582,1.11222408,26021.0,26020.0,173.22022693]
["bitfinex","BTCUSD",1693554007667,2.7745602,26021.0,26020.0,173.16022693]
["bitfinex","BTCUSD",1693554007891,1.11222408,26021.0,26020.0,173.16022693]
["bitfinex","BTCUSD",1693554008111,1.11622408,26021.0,26020.0,173.18422693]
["bitfinex","BTCUSD",1693554013211,0.008,26021.0,26020.0,173.18422693]
["bitfinex","BTCUSD",1693554014026,1.11638519,26021.0,26020.0,173.18422693]
["bitfinex","BTCUSD",1693554014241,1.11638519,26021.0,26020.0,173.19782856]
["bitfinex","BTCUSD",1693554017129,2.77897928,26021.0,26020.0,173.19782856]
["bitfinex","BTCUSD",1693554017500,1.11639171,26021.0,26020.0,173.19782856]
["bitfinex","BTCUSD",1693554018522,1.11639171,26021.0,26020.0,173.31622856]
["bitfinex","BTCUSD",1693554035097,1.11639171,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554036002,1.26879171,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554042700,0.1604,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554042902,1.26879171,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554043335,0.1604,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554043540,1.26879171,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554044342,1.36088101,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554044747,1.35047909,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554046644,1.48861305,26021.0,26020.0,173.50622856]
["bitfinex","BTCUSD",1693554048192,1.48861305,26021.0,26020.0,173.38782856]
["bitfinex","BTCUSD",1693554048193,1.46528221,26021.0,26020.0,173.38782856]
["bitfinex","BTCUSD",1693554048446,1.46528221,26021.0,26020.0,173.3577124]
["bitfinex","BTCUSD",1693554048447,2.35724054,26021.0,26020.0,173.3577124]
["bitfinex","BTCUSD",1693554048637,4.29591603,26021.0,26020.0,173.3577124]
["bitfinex","BTCUSD",1693554048852,3.18848432,26021.0,26020.0,173.3577124]
["bitfinex","BTCUSD",1693554049054,5.12813027,26021.0,26020.0,173.3577124]
["bitfinex","BTCUSD",1693554049255,6.23714782,26021.0,26020.0,173.3247124]
["bitfinex","BTCUSD",1693554049469,6.23748782,26021.0,26020.0,173.3317124]
["bitfinex","BTCUSD",1693554049675,3.63343854,26021.0,26020.0,173.3317124]
["bitfinex","BTCUSD",1693554049887,4.33337854,26021.0,26020.0,173.3317124]
["bitfinex","BTCUSD",1693554050090,4.20575854,26021.0,26020.0,173.3247124]
["bitfinex","BTCUSD",1693554050294,4.20669854,26021.0,26020.0,173.3077124]
["bitfinex","BTCUSD",1693554050501,4.13871854,26021.0,26020.0,173.3077124]
["bitfinex","BTCUSD",1693554050708,4.14071854,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554051948,4.03414255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554052366,4.1409133,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554052543,4.2057133,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554052674,4.2061933,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554052882,4.09942255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554053085,4.10218255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554053287,4.10236255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554053517,4.10116255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554053717,4.10068255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554053954,4.10044255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554054105,4.45838888,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554054465,4.10404255,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554054668,5.27339655,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554054868,5.38132298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554055071,5.38156298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554055275,5.38420298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554055483,5.38210298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554055688,5.38144298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554055895,5.74140402,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554056123,5.74050402,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554056332,5.74128402,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554056538,5.74002402,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554056745,5.73936402,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554056895,5.37982298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554057103,5.38168298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554057317,5.38102298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554057494,5.38042298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554057694,5.38048298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554057895,5.61403934,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554058134,5.61337934,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554058386,5.61319934,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554058577,5.61325934,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554058775,5.61397934,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554058976,5.37970298,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554059178,5.37959943,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554059356,5.37947943,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554059550,5.37281943,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554059784,5.7604536,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554059961,5.66115072,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554060158,5.66145072,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554060366,5.76807715,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554060563,5.76795715,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554060758,5.76807715,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554060954,5.76879715,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554061204,5.66205072,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554061409,6.23892772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554061588,6.23880772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554061914,6.23670772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554062115,5.84997355,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554062319,5.84919355,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554062519,5.84967355,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554062695,5.84919355,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554062902,5.84925355,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554063099,6.23670772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554063304,6.23682772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554063660,6.23784772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554063840,6.23766772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554064042,6.23772772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554064268,6.23766772,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554064472,8.45502443,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554064707,8.45490443,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554064923,8.45502443,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554065126,8.44464443,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554065331,6.22764417,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554065537,6.22626417,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554065738,5.64494717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554065952,5.64398717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554066154,5.64416717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554066356,5.64614717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554066559,5.64626717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554066778,5.64614717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554066979,5.64608717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554067130,5.64440717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554067341,5.64434717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554067546,5.64650717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554067740,5.64656717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554067895,5.64668717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554068101,5.64656717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554068366,5.64680717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554068591,5.64752717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554068996,5.64776717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554069199,5.64782717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554069342,5.64764717,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554069551,5.260313,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554069768,5.49060635,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554069974,5.49090635,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554070195,5.261393,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554070397,5.261813,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554070596,5.56598808,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554070777,5.261993,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554071010,5.49239976,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554071378,5.49365976,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554071578,5.49479976,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554072096,5.49545976,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554072320,5.49563976,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554072675,5.61852209,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554072835,5.61846209,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554073039,5.61858209,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554073257,5.61864209,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554073431,5.61870209,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554073656,5.49107976,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554073884,5.49401976,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554074081,5.49461866,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554074284,5.49473866,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554074464,5.49485866,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554074666,5.49323866,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554074860,5.60074888,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554075081,5.60056888,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554075361,5.59810888,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554075556,5.48891866,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554075665,5.87541283,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554075870,5.98159974,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554076108,4.11448658,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554076331,4.22121145,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554078889,4.63394111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554079094,4.63730111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554079440,4.63736111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554079617,4.63766111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554079819,4.63760111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554080582,4.63574111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554080777,4.63610111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554081030,4.63874111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554081187,4.63892111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554081531,4.63778111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554081680,4.63628111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554082053,4.63964111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554082233,4.63970111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554082435,4.64096111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554082639,4.64246111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554082846,4.64174111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554082991,4.64168111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554083402,4.64162111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554083606,4.64150111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554083836,4.64138111,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554084034,6.85843459,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554084231,6.85837459,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554084455,6.85813459,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554084873,4.80991544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554085017,4.80793544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554085222,4.80787544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554085590,4.80757544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554085888,4.80739544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554086088,4.80757544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554086305,4.80763544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554086455,4.80799544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554086650,4.80811544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554086859,4.80793544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554087062,4.80799544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554087249,4.81003544,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554087444,4.64083734,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554087649,4.64095734,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554087851,6.19820996,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554088059,6.60086199,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554088259,6.60122199,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554088461,6.98747616,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554088713,6.98825616,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554088887,6.98795616,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554089119,6.99215616,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554089260,7.19001616,26021.0,26020.0,173.3197124]
["bitfinex","BTCUSD",1693554089465,7.11566861,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554089663,9.31094586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554089954,9.31682586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554090208,9.31430586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554090410,9.31886586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554090614,9.31850586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554090817,9.31874586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554090997,9.31898586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554091203,9.31946586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554091421,9.32090586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554091620,9.32126586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554091800,9.32114586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554091999,9.32078586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554092157,9.32042586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554092361,9.32030586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554092650,9.26030586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554092821,9.26006586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554093198,9.26018586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554093547,9.25646586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554093774,9.24026586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554093969,9.41704689,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554094156,9.41440689,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554094374,9.41452689,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554094566,9.41950689,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554094767,9.41980689,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554094968,9.10904586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554095194,9.10538586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554095395,9.10544586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554095603,9.10376586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554095759,9.10304586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554095964,9.10316586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554096365,9.10226586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554096543,9.10412586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554096910,9.41524689,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554097019,9.09956586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554097219,9.09944586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554097419,9.09938586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554097646,9.10004586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554097869,9.41638689,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554098061,9.10358586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554098270,9.10364586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554098471,9.10232586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554098665,9.10208586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554098971,9.10226586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554099173,9.10232586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554099397,9.10382586,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554099567,9.41432985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554099773,9.41342985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554100031,9.41444985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554100170,9.41456985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554100391,9.41504985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554100592,9.41366985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554100910,9.41372985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554101294,9.42092985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554101506,9.55418985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554101692,9.40340985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554101897,9.40328985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554102113,9.40478985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554102273,9.40490985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554102475,9.40520985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554102699,9.40568985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554102899,9.40664985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554103126,9.39872985,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554103330,9.18445123,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554103689,9.18529123,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554103969,6.96886822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554104202,6.96892822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554104401,6.96946822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554104621,6.97012822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554104770,6.96808822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554104975,6.96652822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554105171,6.96682822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554105370,6.96976822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554105577,6.96994822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554105778,6.97012822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554105979,6.96910822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554106179,6.97024822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554106389,6.97006822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554106618,6.96880822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554106846,6.96226822,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554106998,6.57289405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554107350,6.57271405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554107530,6.57355405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554107722,6.57367405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554107884,6.57397405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554108085,6.57475405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554108285,6.57487405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554108513,6.57499405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554108884,6.57397405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554109082,6.57289405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554109273,6.57439405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554109472,6.57469405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554109671,6.57547405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554109877,6.57667405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554110080,6.57691405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554110440,6.57733405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554111090,6.42327405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554111294,6.41925405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554111492,6.32421405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554111719,6.39267405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554111920,6.41325405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554112126,6.42153405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554112332,6.42195405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554112546,6.41475405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554112749,6.41487405,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554112977,8.6330518,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554113166,8.6319718,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554113355,8.6287318,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554113556,8.6317318,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554113762,6.41449557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554113985,6.41815557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554114194,6.41869557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554114521,6.42049557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554114724,6.42331557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554114930,6.42349557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554115084,6.42451557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554115299,6.61678557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554115481,6.61900557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554115683,6.61888557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554115927,6.74222222,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554116128,6.74228222,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554116327,6.74288222,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554116481,6.74294222,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554116683,6.61456557,26021.0,26020.0,173.18113161]
["bitfinex","BTCUSD",1693554116884,6.61456557,26021.0,26020.0,173.16913161]
["bitfinex","BTCUSD",1693554116885,6.61196557,26021.0,26020.0,173.16913161]
["bitfinex","BTCUSD",1693554117086,6.61264557,26021.0,26020.0,173.16213161]
["bitfinex","BTCUSD",1693554117282,6.61410557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554117481,6.62116557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554117683,6.62188557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554118235,6.62206557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554118380,6.62224557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554118592,6.62236557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554118793,6.62242557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554119014,7.00981974,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554119215,7.01173974,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554119454,6.62464557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554119662,6.62380557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554119862,6.62422557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554120193,6.62338557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554120384,6.62266557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554120610,6.62008557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554120788,6.62284557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554120996,6.62206557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554121199,6.62152557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554121409,6.62044557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554121660,6.61996557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554121857,6.62008557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554122061,6.62038557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554122271,6.62044557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554122471,6.62068557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554122683,6.62080557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554122888,6.62212557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554123066,6.62218557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554123267,6.62188557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554123587,6.62110557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554124017,6.62128557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554124214,6.62146557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554124475,6.62176557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554124683,6.62332557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554124888,6.62482557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554125072,6.62416557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554125282,6.62434557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554125510,6.62356557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554125711,6.62290557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554125891,6.62320557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554126115,6.62218557,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554126328,3.70445676,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554126533,3.18688731,26021.0,26020.0,173.85901061]
["bitfinex","BTCUSD",1693554126749,2.91009228,26021.0,26020.0,173.85901061]
["bitfinex","BTCUSD",1693554126954,2.91009228,26021.0,26020.0,174.43548961]
["bitfinex","BTCUSD",1693554127176,2.91009228,26021.0,26020.0,173.28253161]
["bitfinex","BTCUSD",1693554127786,2.91009228,26021.0,26020.0,173.85901061]
["bitfinex","BTCUSD",1693554127989,1.24707511,26021.0,26020.0,173.85901061]
["bitfinex","BTCUSD",1693554128198,1.24707511,26021.0,26020.0,173.28253161]
["bitfinex","BTCUSD",1693554128601,1.24707511,26021.0,26020.0,173.28375003]
["bitfinex","BTCUSD",1693554131524,1.24707511,26021.0,26020.0,173.28253161]
["bitfinex","BTCUSD",1693554134132,1.14035089,26021.0,26020.0,173.28253161]
["bitfinex","BTCUSD",1693554138614,2.91075808,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554138758,5.81914925,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554138962,6.10206428,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554139156,6.10842428,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554139377,6.10974428,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554139584,6.32634868,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554139736,6.32742868,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554139937,6.41683685,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554140162,6.41269685,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554140386,6.41227685,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554140598,6.41089685,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554140798,6.40759685,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554141064,6.56913685,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554141263,6.34695245,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554141376,6.34641245,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554141578,6.34797245,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554141881,6.34953245,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554142162,6.35031245,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554142442,6.34923245,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554142648,6.73674662,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554142856,6.75150662,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554143277,6.75042662,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554143388,6.74844662,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554143600,6.74850662,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554143798,6.74827146,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554144042,6.74797146,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554144264,6.74767146,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554144462,6.74257146,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554144669,6.73831146,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554144993,6.64380329,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554145196,6.64362329,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554145404,6.74070575,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554145787,6.74058575,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554146004,6.74046575,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554146207,6.46222588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554146493,6.46336588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554146733,6.46180588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554146856,6.46174588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554147062,6.46114588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554147280,6.46372588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554147487,6.46306588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554147689,6.46282588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554148027,6.46168588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554148224,6.46078588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554148424,6.46096588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554148623,6.46132588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554148851,6.46312588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554148964,6.46648588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554149159,6.46636588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554149370,6.46198588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554149788,6.46210588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554150031,6.46240588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554150234,6.46276588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554150442,6.46240588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554150659,6.46264588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554150835,6.46258588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554151012,6.46252588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554151359,6.46240588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554151572,6.46516588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554151861,6.46456588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554152061,6.46444588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554152262,6.46396588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554152478,6.46174588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554152682,6.46222588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554152845,6.46210588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554153104,6.46204588,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554153412,6.05587171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554153556,6.05383171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554153762,5.98405171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554155222,6.04873171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554155626,6.04867171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554155828,6.04927171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554155978,5.98405171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554156201,6.04909171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554156519,5.98405171,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554157302,5.40759471,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554164153,5.47371471,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554164385,5.40759471,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554166498,7.62468048,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554167302,5.40744446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554170191,4.83098746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554173870,4.90430746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554174098,4.90496746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554174308,4.90448746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554174712,4.90442746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554175091,4.90406746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554175409,4.90394746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554175611,4.90382746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554175826,4.90424746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554176029,4.90412746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554176161,4.90136746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554176360,4.90202746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554176560,4.90196746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554176762,4.90190746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554177082,5.47824446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554177291,5.47836446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554177709,4.90178746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554178010,4.90166746,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554178216,5.47794446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554178416,5.47890446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554178623,5.48040446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554178829,5.47992446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554179030,5.48010446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554179501,5.47998446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554179700,5.47992446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554179905,5.47986446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554180198,5.47974446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554180406,5.47818446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554180610,5.47896446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554180846,5.47770446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554181052,5.47758446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554181252,5.47722446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554181433,5.47770446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554181589,5.47824446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554181790,5.47770446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554181990,5.47746446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554182190,5.47758446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554182396,5.47734446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554182598,5.47740446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554182798,5.47734446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554183000,5.47722446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554183346,5.47752446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554183548,5.47812446,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554183686,5.78900549,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554183886,5.20876849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554184082,5.20900849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554184316,5.21020849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554184514,5.20948849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554184729,5.20984849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554184933,5.21008849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554185129,5.20978849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554185493,5.21170849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554185694,5.21218849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554185902,5.21182849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554186055,5.21188849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554186264,5.21260849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554186583,5.21326849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554186889,5.21314849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554187098,5.21308849,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554187312,5.79158549,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554187468,5.78990549,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554187674,5.78996549,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554187881,7.42478196,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554188104,7.04826093,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554188679,5.14194929,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554192053,3.00556448,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554192895,1.34262498,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554193746,2.04262498,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554193955,3.70556448,26021.0,26020.0,173.16413161]
["bitfinex","BTCUSD",1693554194091,3.70556448,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554200634,4.28202148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554208450,4.34676148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554208654,4.28202148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554212304,4.34742148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554212608,4.34766148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554212830,4.34796148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554213036,4.28202148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554213167,4.34688148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554213383,4.34694148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554213622,4.34676148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554213829,4.28202148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554214654,4.34676148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554214872,4.34712148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554215078,4.34724148,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554215399,4.85822801,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554215607,6.52166937,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554215761,6.52172937,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554215960,6.52184937,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554216180,6.52244937,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554216377,4.34801791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554216787,4.34723791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554217198,4.34807791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554217507,4.34771791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554217825,4.50161791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554218059,4.50131791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554218236,4.50191791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554218442,4.50377791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554218957,4.50311791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554219183,4.50335791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554219367,4.50341791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554219539,4.50251791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554219830,4.50287791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554219987,4.50293791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554220292,4.50299791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554220651,4.50329791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554220842,4.50365791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554221068,4.50299791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554221277,4.50329791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554221476,4.50353791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554221676,4.50401791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554221893,4.50443791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554222150,4.50425791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554222370,4.50431791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554222573,4.50437791,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554222782,6.59829825,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554222945,6.59823825,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554223248,6.53001825,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554223655,4.43586583,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554224273,3.85940883,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554227084,3.74127359,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554227369,3.85922824,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554227903,4.17088338,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554228610,3.85922824,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554228785,4.17088338,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554230338,3.85922824,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554230615,3.8592788,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554232682,4.17094067,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554232943,3.8592788,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554233462,4.17094067,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554233605,3.8592788,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554233997,4.17094067,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554234391,3.8592788,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554234786,4.17094067,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554236095,3.8592788,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554236450,4.17094067,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554238229,3.8592788,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554246148,3.1592788,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554247198,1.49637269,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554249896,1.34247269,26021.0,26020.0,173.74059987]
["bitfinex","BTCUSD",1693554250835,1.61943758,26021.0,26020.0,173.74059987]
["bitfinex","BTCUSD",1693554251468,1.52415771,26021.0,26020.0,173.74059987]
["bitfinex","BTCUSD",1693554251669,1.52415771,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554255686,1.67585771,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554256091,3.33876382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554256875,4.03876382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554257113,4.10824382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554257307,4.10812382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554257509,4.10788382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554257715,4.10680382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554257918,4.10638382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554258123,4.10608382,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554258319,4.68380082,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554258614,4.68308082,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554258962,4.68446082,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554259261,4.68230082,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554259468,4.68134082,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554259673,4.67984082,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554259884,4.61522082,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554260293,5.6632446,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554260503,5.4882924,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554260706,5.4891324,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554260903,5.4886524,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554261109,5.4882324,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554261313,5.4879924,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554261510,5.4890124,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554261713,5.4888924,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554261846,5.4882924,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554262045,5.4879924,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554262291,5.4876924,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554262498,5.4876324,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554262698,6.0639094,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554263058,6.0634894,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554263210,6.0632494,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554263802,6.0629494,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554263997,6.0564694,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554264198,6.0551494,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554264406,6.0549094,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554264608,6.0544894,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554264890,6.0543694,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554265022,6.0538894,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554265274,6.0537094,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554265492,6.0529294,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554265679,6.0526894,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554265864,6.0510694,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554266064,6.0515494,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554266307,6.0520894,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554266531,6.0513094,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554266732,6.0510694,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554266935,6.0508894,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554267236,6.0505294,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554267374,6.0503494,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554267568,6.0501694,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554267946,6.0501094,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554268145,6.0493894,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554268343,6.0492094,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554268549,6.0499294,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554268763,6.0498694,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554268928,6.0545494,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554269132,6.0542494,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554269479,6.0541294,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554269682,6.0538294,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554269817,6.0535294,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554270019,6.0533494,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554270204,5.4767124,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554270406,5.4764724,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554270607,5.4762924,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554270860,5.4797124,26021.0,26020.0,172.97412087]
["bitfinex","BTCUSD",1693554271197,5.4642924,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554271401,5.4635724,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554271609,5.4609324,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554271817,5.4615324,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554272026,5.4612324,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554272136,4.2424384,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554272343,3.88695005,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554273789,3.18695005,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554284670,4.15049383,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554284883,4.03732036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554285088,4.73552036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554285295,4.89932036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554285548,4.89992036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554285748,4.89908036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554285951,4.89950036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554286151,4.90034036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554286352,4.89992036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554286715,4.19962036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554286918,4.19932036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554287096,4.19962036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554287301,4.19944036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554287504,4.19926036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554287702,4.19962036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554288029,4.19926036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554288155,4.19872036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554288355,4.13380036,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554290070,3.55734336,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554291676,2.44873929,26021.0,26020.0,173.16412087]
["bitfinex","BTCUSD",1693554300842,2.24308467,26021.0,26020.0,174.31707887]
["bitfinex","BTCUSD",1693554301053,2.24308467,26021.0,26020.0,175.32679258]
["bitfinex","BTCUSD",1693554301054,1.69463145,26021.0,26020.0,175.32679258]
["bitfinex","BTCUSD",1693554301252,0.26248093,26021.0,26020.0,175.49195787]
["bitfinex","BTCUSD",1693554301458,0.21634798,26021.0,26020.0,175.49195787]
["bitfinex","BTCUSD",1693554301691,0.33210746,26021.0,26020.0,175.49195787]
["bitfinex","BTCUSD",1693554301897,0.1474776,26021.0,26020.0,175.49195787]
["bitfinex","BTCUSD",1693554302121,0.1474776,26021.0,26020.0,175.49095787]
["bitfinex","BTCUSD",1693554302122,0.1404776,26021.0,26020.0,175.49095787]
["bitfinex","BTCUSD",1693554302338,0.1414776,26021.0,26020.0,175.49795787]
["bitfinex","BTCUSD",1693554302542,0.1414776,26021.0,26020.0,175.53636787]
["bitfinex","BTCUSD",1693554302749,0.1404776,26021.0,26020.0,175.52936787]
["bitfinex","BTCUSD",1693554302954,0.09427031,26021.0,26020.0,175.52936787]
["bitfinex","BTCUSD",1693554303192,0.09527031,26021.0,26020.0,175.56236787]
["bitfinex","BTCUSD",1693554303610,0.09527031,26021.0,26020.0,175.55336787]
["bitfinex","BTCUSD",1693554303611,0.09627031,26021.0,26020.0,175.55336787]
["bitfinex","BTCUSD",1693554303808,0.004,26021.0,26020.0,175.55336787]
["bitfinex","BTCUSD",1693554304229,0.23074791,26022.0,26021.0,0.16]
["bitfinex","BTCUSD",1693554304470,0.23074791,26022.0,26021.0,2.007771]
["bitfinex","BTCUSD",1693554304677,0.23074791,26022.0,26021.0,2.046181]
["bitfinex","BTCUSD",1693554304887,0.23074791,26022.0,26021.0,2.05945235]
["bitfinex","BTCUSD",1693554305092,0.09227031,26022.0,26021.0,2.05945235]
["bitfinex","BTCUSD",1693554306358,0.09527031,26022.0,26021.0,2.09345235]
["bitfinex","BTCUSD",1693554306565,0.09927031,26022.0,26021.0,2.11845235]
["bitfinex","BTCUSD",1693554307917,0.007,26022.0,26021.0,2.11845235]
["bitfinex","BTCUSD",1693554317087,0.007,26022.0,26021.0,2.08004235]
["bitfinex","BTCUSD",1693554322228,0.007,26022.0,26021.0,2.11845235]
["bitfinex","BTCUSD",1693554326285,0.007,26022.0,26021.0,2.05845235]
["bitfinex","BTCUSD",1693554326511,0.007,26022.0,26021.0,2.11845235]
["bitfinex","BTCUSD",1693554330209,0.007,26022.0,26021.0,1.97845235]
["bitfinex","BTCUSD",1693554330601,0.007,26022.0,26021.0,2.11845235]
["bitfinex","BTCUSD",1693554332190,0.007,26022.0,26021.0,2.105181]
["bitfinex","BTCUSD",1693554339853,0.007,26022.0,26021.0,2.085181]
["bitfinex","BTCUSD",1693554342557,0.1585,26022.0,26021.0,2.085181]
["bitfinex","BTCUSD",1693554343371,0.25077031,26022.0,26021.0,2.085181]
["bitfinex","BTCUSD",1693554344387,0.38924791,26022.0,26021.0,2.085181]
["bitfinex","BTCUSD",1693554344724,0.25077031,26022.0,26021.0,2.085181]
["bitfinex","BTCUSD",1693554345339,0.48160746,26022.0,26021.0,2.085181]
["bitfinex","BTCUSD",1693554348302,0.48160746,26022.0,26021.0,1.965181]
["bitfinex","BTCUSD",1693554348510,0.34312986,26022.0,26021.0,2.085181]
["bitfinex","BTCUSD",1693554349767,0.34312986,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554354769,0.48162749,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554354944,0.33012749,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554359123,0.14549763,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554362031,0.2378276,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554363618,0.14549763,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554363844,0.23782352,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554364805,0.09932589,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554365005,0.23782352,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554366229,0.09932589,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554366617,0.23782352,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554369925,0.14549763,26022.0,26021.0,2.005181]
["bitfinex","BTCUSD",1693554370245,0.32310587,26023.0,26022.0,0.18]
["bitfinex","BTCUSD",1693554370485,0.32310587,26024.0,26023.0,0.1]
["bitfinex","BTCUSD",1693554370684,0.32310587,26024.0,26023.0,1.671226]
["bitfinex","BTCUSD",1693554371067,0.13847601,26024.0,26023.0,2.247639]
["bitfinex","BTCUSD",1693554371291,0.13847601,26024.0,26023.0,2.227639]
["bitfinex","BTCUSD",1693554371517,0.48798189,26025.0,26024.0,1.867573]
["bitfinex","BTCUSD",1693554371669,0.48798189,26025.0,26024.0,1.985973]
["bitfinex","BTCUSD",1693554372070,0.30335203,26025.0,26024.0,1.985973]
["bitfinex","BTCUSD",1693554372922,0.30735203,26025.0,26024.0,2.014973]
["bitfinex","BTCUSD",1693554373317,0.31135203,26025.0,26024.0,2.050973]
["bitfinex","BTCUSD",1693554376863,0.1729,26025.0,26024.0,2.050973]
["bitfinex","BTCUSD",1693554380343,0.26512564,26025.0,26024.0,2.050973]
["bitfinex","BTCUSD",1693554380747,0.26512564,26025.0,26024.0,2.08143583]
["bitfinex","BTCUSD",1693554381812,0.26512564,26025.0,26024.0,2.09300944]
["bitfinex","BTCUSD",1693554382016,0.40357767,26025.0,26024.0,2.09300944]
["bitfinex","BTCUSD",1693554382140,0.26512564,26025.0,26024.0,2.09300944]
["bitfinex","BTCUSD",1693554393719,0.26512564,26025.0,26024.0,1.97460944]
["bitfinex","BTCUSD",1693554395111,0.26512564,26025.0,26024.0,1.95460944]
["bitfinex","BTCUSD",1693554399211,0.40357767,26025.0,26024.0,1.95460944]
["bitfinex","BTCUSD",1693554403287,0.31135203,26025.0,26024.0,1.95460944]
["bitfinex","BTCUSD",1693554403686,0.40360276,26025.0,26024.0,1.95460944]
["bitfinex","BTCUSD",1693554403885,0.31135203,26025.0,26024.0,1.95460944]
["bitfinex","BTCUSD",1693554408719,0.31135203,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554412059,0.49598189,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554414973,0.35752986,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554416094,0.38025361,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554416720,0.38029925,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554417148,0.61114364,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554418146,0.38029925,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554419153,0.61114364,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554419556,0.38029925,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554420850,0.21539925,26025.0,26024.0,2.07300944]
["bitfinex","BTCUSD",1693554424885,0.21539925,26025.0,26024.0,2.47700944]
["bitfinex","BTCUSD",1693554426591,0.19267551,26025.0,26024.0,2.47700944]
["bitfinex","BTCUSD",1693554429931,0.33118064,26025.0,26024.0,2.47700944]
["bitfinex","BTCUSD",1693554430409,0.33118064,26025.0,26024.0,2.77700944]
["bitfinex","BTCUSD",1693554430672,0.14650513,26025.0,26024.0,2.83700944]
["bitfinex","BTCUSD",1693554431096,0.10033142,26025.0,26024.0,3.22409622]
["bitfinex","BTCUSD",1693554432940,0.1368632,26025.0,26024.0,3.22409622]
["bitfinex","BTCUSD",1693554433527,0.1368632,26025.0,26024.0,3.24409622]
["bitfinex","BTCUSD",1693554433879,0.03071835,26025.0,26024.0,3.24409622]
["bitfinex","BTCUSD",1693554434222,0.008,26025.0,26024.0,3.24409622]
["bitfinex","BTCUSD",1693554434423,0.008,26025.0,26024.0,3.26409622]
["bitfinex","BTCUSD",1693554442422,0.25868894,26027.0,26026.0,0.464]
["bitfinex","BTCUSD",1693554442641,0.09228894,26027.0,26026.0,3.57487078]
["bitfinex","BTCUSD",1693554443991,0.09528894,26027.0,26026.0,3.60187078]
["bitfinex","BTCUSD",1693554444288,0.09728894,26027.0,26026.0,3.62287078]
["bitfinex","BTCUSD",1693554447906,0.09728894,26027.0,26026.0,3.81287078]
["bitfinex","BTCUSD",1693554448296,0.005,26027.0,26026.0,3.81287078]
["bitfinex","BTCUSD",1693554450974,0.1607,26027.0,26026.0,3.81287078]
["bitfinex","BTCUSD",1693554454412,0.1607,26027.0,26026.0,3.83287078]
["bitfinex","BTCUSD",1693554454618,0.31788894,26029.0,26028.0,0.464]
["bitfinex","BTCUSD",1693554454839,0.31788894,26029.0,26028.0,0.8824]
["bitfinex","BTCUSD",1693554455041,0.31788894,26029.0,26028.0,3.187608]
["bitfinex","BTCUSD",1693554455442,0.2256,26029.0,26028.0,3.187608]
["bitfinex","BTCUSD",1693554455890,0.31788894,26029.0,26028.0,3.187608]
["bitfinex","BTCUSD",1693554456497,0.2256,26029.0,26028.0,3.187608]
["bitfinex","BTCUSD",1693554456897,0.3842,26029.0,26028.0,3.187608]
["bitfinex","BTCUSD",1693554457340,0.3862,26029.0,26028.0,3.208608]
["bitfinex","BTCUSD",1693554457519,0.3872,26029.0,26028.0,3.224608]
["bitfinex","BTCUSD",1693554458130,0.3902,26029.0,26028.0,3.261608]
["bitfinex","BTCUSD",1693554466598,0.3902,26029.0,26028.0,3.64869478]
["bitfinex","BTCUSD",1693554468547,0.3902,26029.0,26028.0,3.68022047]
["bitfinex","BTCUSD",1693554477211,0.3902,26029.0,26028.0,2.88913369]
["bitfinex","BTCUSD",1693554477549,0.48248894,26029.0,26028.0,2.88913369]
["bitfinex","BTCUSD",1693554479385,0.52863341,26029.0,26028.0,2.88913369]
["bitfinex","BTCUSD",1693554479598,0.62083975,26029.0,26028.0,2.88913369]
["bitfinex","BTCUSD",1693554480721,0.52863341,26029.0,26028.0,2.88913369]
["bitfinex","BTCUSD",1693554481250,0.52863341,26029.0,26028.0,2.86913369]
["bitfinex","BTCUSD",1693554481385,1.02897251,26029.0,26028.0,0.074]
["bitfinex","BTCUSD",1693554481594,0.79441877,26029.0,26028.0,0.074]
["bitfinex","BTCUSD",1693554481800,0.58859723,26029.0,26028.0,0.074]
["bitfinex","BTCUSD",1693554481991,0.58841723,26029.0,26028.0,0.074]
["bitfinex","BTCUSD",1693554482197,0.58805723,26029.0,26028.0,0.074]
["bitfinex","BTCUSD",1693554482396,0.58277723,26029.0,26028.0,0.037]
["bitfinex","BTCUSD",1693554482601,0.51581723,26029.0,26028.0,0.037]
["bitfinex","BTCUSD",1693554482821,0.51581723,26029.0,26028.0,0.035]
["bitfinex","BTCUSD",1693554483203,0.51581723,26029.0,26028.0,0.039]
["bitfinex","BTCUSD",1693554483591,0.51581723,26029.0,26028.0,0.035]
["bitfinex","BTCUSD",1693554484035,0.51881723,26029.0,26028.0,0.066]
["bitfinex","BTCUSD",1693554486565,0.51881723,26029.0,26028.0,1.218604]
["bitfinex","BTCUSD",1693554487096,0.41289073,26029.0,26028.0,1.218604]
["bitfinex","BTCUSD",1693554487439,0.41289073,26029.0,26028.0,1.794906]
["bitfinex","BTCUSD",1693554488497,0.64325817,26029.0,26028.0,1.794906]
["bitfinex","BTCUSD",1693554488696,0.82755197,26029.0,26028.0,1.984906]
["bitfinex","BTCUSD",1693554488904,0.59718453,26029.0,26028.0,1.984906]
["bitfinex","BTCUSD",1693554490376,0.5744938,26029.0,26028.0,1.984906]
["bitfinex","BTCUSD",1693554490575,0.5971703,26029.0,26028.0,2.284906]
["bitfinex","BTCUSD",1693554490736,0.71271686,26029.0,26028.0,2.284906]
["bitfinex","BTCUSD",1693554491058,0.5744938,26029.0,26028.0,2.284906]
["bitfinex","BTCUSD",1693554491447,0.71272186,26029.0,26028.0,0.556]
["bitfinex","BTCUSD",1693554491601,0.71272186,26029.0,26028.0,2.284906]
["bitfinex","BTCUSD",1693554492025,0.5744938,26029.0,26028.0,2.284906]
["bitfinex","BTCUSD",1693554492528,0.71272205,26029.0,26028.0,2.284906]
["bitfinex","BTCUSD",1693554494337,0.71272205,26029.0,26028.0,2.31548191]
["bitfinex","BTCUSD",1693554494928,0.71273378,26029.0,26028.0,2.31548191]
["bitfinex","BTCUSD",1693554495147,0.57450502,26029.0,26028.0,2.31548191]
["bitfinex","BTCUSD",1693554497066,0.57450502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554497474,0.71273181,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554497828,0.57450502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554498429,0.71273083,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554498936,0.57450502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554499357,0.71273096,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554500004,0.57450502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554500356,0.71273064,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554500764,0.57450502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554501375,0.71273231,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554502002,0.57450502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554502175,0.71273264,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554502823,0.57450502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554502954,0.34890502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554503362,0.48713169,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554503764,0.34890502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554504376,0.48713261,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554504580,0.19030502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554505656,0.32853347,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554506082,0.19030502,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554509798,0.32854592,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554510424,0.21298564,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554512923,0.21298729,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554516598,0.44336857,26029.0,26028.0,2.43388191]
["bitfinex","BTCUSD",1693554521310,0.44336857,26029.0,26028.0,2.403306]
["bitfinex","BTCUSD",1693554521523,0.25906355,26029.0,26028.0,2.403306]
["bitfinex","BTCUSD",1693554531716,0.25906355,26029.0,26028.0,1.708604]
["bitfinex","BTCUSD",1693554531717,0.134708,26029.0,26028.0,1.708604]
["bitfinex","BTCUSD",1693554532070,0.74617285,26029.0,26028.0,1.708604]
["bitfinex","BTCUSD",1693554539768,0.52179478,26029.0,26028.0,1.708604]
["bitfinex","BTCUSD",1693554556704,0.99840858,26029.0,26028.0,0.256]
["bitfinex","BTCUSD",1693554556977,1.16537628,26029.0,26028.0,0.256]
["bitfinex","BTCUSD",1693554557194,1.16165628,26029.0,26028.0,0.256]
["bitfinex","BTCUSD",1693554557387,1.15823628,26029.0,26028.0,0.256]
["bitfinex","BTCUSD",1693554557506,1.15727628,26029.0,26028.0,0.256]
["bitfinex","BTCUSD",1693554557845,1.15745628,26029.0,26028.0,0.225]
["bitfinex","BTCUSD",1693554558043,1.15433628,26029.0,26028.0,0.225]
["bitfinex","BTCUSD",1693554558270,1.30392828,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554558502,1.03377322,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554558703,1.03377322,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554558704,1.03061322,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554558926,1.03175322,26029.0,26028.0,0.19]
["bitfinex","BTCUSD",1693554559125,1.03263322,26029.0,26028.0,0.199]
["bitfinex","BTCUSD",1693554559427,1.03287322,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554559619,1.30935502,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554559850,1.30899502,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554560026,1.30893502,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554560208,1.30887502,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554560407,1.03221322,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554560607,1.30873796,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554560835,1.30819796,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554561045,1.30813796,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554561376,1.30789796,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554561577,1.22220779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554561690,1.22202779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554561893,1.22172779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554562119,1.22226779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554562325,1.22214779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554562527,1.22202779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554562862,1.22184779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554563080,1.22178779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554563274,1.22172779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554563487,1.22160779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554563643,1.22154779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554563846,1.22142779,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554564066,1.30121956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554564274,1.30163956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554564473,1.30157956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554564671,1.30163956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554564826,1.30145956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554565030,1.30151956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554565235,1.30127956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554565435,1.30097956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554565635,1.30079956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554565838,1.30067956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554566069,1.30061956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554566266,1.30055956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554566470,1.29833956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554566739,1.29725956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554566945,1.29533956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554567142,1.29413956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554567326,1.29407956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554567477,1.29443956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554567704,1.29539956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554568128,1.29527956,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554568368,1.09290329,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554568545,1.09218329,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554568741,1.09254329,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554569134,1.09260329,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554569541,1.09242329,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554569934,1.01233152,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554570142,0.94717152,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554572826,1.02163152,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554573138,1.2410007,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554573496,1.2396807,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554573698,1.31788673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554573893,1.32244673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554574098,1.32262673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554574338,1.31716673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554574545,1.31722673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554574731,1.31956673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554575057,1.31770673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554575163,1.31608673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554575366,1.31884673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554575614,1.31896673,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554575868,1.40626452,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554576067,1.40608452,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554576263,1.40596452,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554576470,1.40590452,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554576702,1.40578452,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554576884,1.12913978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554577099,1.12907978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554577270,1.12919978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554577471,1.12895978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554577668,1.12745978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554577999,1.12865978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554578212,1.12847978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554578417,1.12805978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554578726,1.12427978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554578921,1.12487978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554579062,1.12481978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554579263,1.12565978,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554579466,1.04175375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554579676,1.03851375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554579874,1.03821375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554580075,1.03827375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554580278,1.03833375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554580635,1.03935375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554580777,1.03917375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554580974,1.03911375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554581403,1.03941375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554581570,1.03893375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554581772,1.03869375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554582213,1.03695375,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554582388,0.82670457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554582594,0.75776457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554585642,0.83246457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554585848,0.83420457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554586163,0.83396457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554586374,0.83162457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554586575,0.83252457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554586951,0.83270457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554587151,0.83354457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554587356,0.83402457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554587555,0.83396457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554587783,0.83384457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554587943,0.83402457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554588144,0.83390457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554588387,0.83384457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554588599,0.83408457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554588798,0.83414457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554589003,0.83390457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554589535,0.83384457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554589758,0.83138457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554589959,0.83132457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554590358,0.83318457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554590573,0.83384457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554590718,0.83378457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554590951,0.83372457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554591145,0.83384457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554591351,0.83372457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554591826,0.83330457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554592033,0.83342457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554592213,0.83336457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554592414,0.83330457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554592787,0.83318457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554593391,0.83420457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554593598,0.83270457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554593929,0.83126457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554594068,0.83078457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554594277,0.83072457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554594709,0.82862457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554595047,0.82790457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554595254,0.82892457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554595447,0.82778457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554595591,0.82880457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554595801,0.82976457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554595991,0.82982457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554596187,0.83270457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554596433,0.83384457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554596628,0.83240457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554596835,0.82802457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554597034,0.82742457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554597234,0.82784457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554597526,0.82754457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554597725,0.82592457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554598048,0.82586457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554598506,0.82592457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554598722,0.82622457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554598928,0.82520457,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554599251,0.75828294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554602604,0.82932294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554602831,1.1475134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554603192,1.1451134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554603407,1.1424134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554603804,1.1446334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554604027,1.1445734,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554604223,1.1398934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554604429,1.1415734,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554604647,1.1416334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554604853,1.1529134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554605047,1.1528534,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554605191,1.1526134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554605387,1.1428934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554605709,1.1422334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554606027,1.1410934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554606231,1.1419934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554606828,1.1418734,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554607010,1.1413334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554607238,1.1407334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554607441,1.1404334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554607623,1.1407334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554607823,1.1400134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554608228,1.1399534,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554608783,1.1400134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554608961,1.1399534,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554609483,1.1398934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554609680,1.1398334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554609880,1.1398934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554610083,1.1394734,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554610665,1.1392334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554611097,1.1391134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554611299,1.1394734,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554611443,1.1390534,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554611832,1.1382734,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554612033,1.1377934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554612209,1.1374334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554612453,1.1373134,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554612635,1.1374934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554613170,1.1375534,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554613511,1.1327534,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554613720,1.1320934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554613912,1.1326934,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554614118,1.1330534,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554614340,1.1329334,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554614533,0.82578294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554614677,0.82512294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554615200,0.82548294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554615406,0.82524294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554615600,0.82488294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554615808,0.82554294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554615988,0.82416294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554616181,0.82308294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554616454,0.82452294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554616658,0.82476294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554616861,0.82500294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554617264,0.82632294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554617440,0.82608294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554617600,1.1365133,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554617802,1.1375933,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554617998,1.1384933,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554618199,1.1371733,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554618425,1.1362733,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554618630,1.1347733,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554618844,1.1353133,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554619429,1.1351933,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554619883,0.82506294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554620110,0.82764294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554620312,0.82944294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554620626,0.82908294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554621032,0.82902294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554621236,0.82884294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554621412,0.82890294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554621612,0.82830294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554621811,0.82896294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554622135,0.82944294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554622340,0.83022294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554622515,0.83016294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554622719,0.83082294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554622919,0.83100294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554623173,0.83094294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554623671,0.83064294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554623900,0.83034294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554624134,0.83028294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554624302,0.82896294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554624552,0.82854294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554624719,0.82932294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554624895,0.82980294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554625100,0.83196294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554625311,0.83118294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554625643,0.82968294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554625772,0.83004294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554626009,0.83106294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554626208,0.83028294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554626415,0.82980294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554626815,0.82992294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554627057,0.82806294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554627258,0.82752294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554627464,0.82662294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554627667,0.82782294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554627861,0.83634294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554628016,0.83460294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554628220,0.83454294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554628421,0.83442294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554628658,0.83508294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554628866,0.83436294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554629269,0.83220294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554629467,0.83136294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554629668,0.82998294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554629875,0.82992294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554630080,0.82962294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554630304,0.82944294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554630507,0.83382294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554630706,1.12305216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554631046,1.12317216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554631380,1.12335216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554631585,1.12329216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554631763,1.12335216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554631941,1.12323216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554632140,1.12329216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554632470,1.12323216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554632651,1.12287216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554632850,1.12275216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554633013,1.12269216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554633212,1.12155216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554633436,1.12083216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554633689,1.11879216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554633884,1.12053216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554634101,1.11897216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554634300,1.11885216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554634526,1.11915216,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554634728,0.82794294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554634934,0.83010294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554635138,0.83004294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554635342,0.82950294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554635550,0.82884294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554635757,0.82974294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554635958,0.82992294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554636182,0.82980294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554636387,0.82830294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554636592,0.82620294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554636799,0.82644294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554637005,0.82794294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554637137,0.82812294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554637338,0.82590294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554637539,1.1267513,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554637739,1.1232113,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554637962,0.75828294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554645631,1.04714596,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554645836,3.04606464,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554646069,2.97732294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554646270,3.09614042,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554646483,2.83362294,26029.0,26028.0,0.204]
["bitfinex","BTCUSD",1693554646704,3.22059711,26029.0,26028.0,0.199]
["bitfinex","BTCUSD",1693554646919,3.59539581,26029.0,26028.0,0.192]
["bitfinex","BTCUSD",1693554647127,4.07211711,26029.0,26028.0,0.192]
["bitfinex","BTCUSD",1693554647326,3.93707711,26029.0,26028.0,0.192]
["bitfinex","BTCUSD",1693554647543,3.93671711,26029.0,26028.0,0.192]
["bitfinex","BTCUSD",1693554647715,3.97219711,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554647918,4.18700728,26029.0,26028.0,0.193]
["bitfinex","BTCUSD",1693554648119,3.95531711,26029.0,26028.0,0.193]
["bitfinex","BTCUSD",1693554648332,4.17622711,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554648564,4.3776548,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554648779,4.3754948,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554649021,4.3749548,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554649255,4.3748348,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554649434,4.3747148,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554649635,4.3721348,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554649777,4.3720148,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554650183,4.3718948,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554650383,4.3715948,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554650586,4.3711748,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554650781,4.3717148,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554650984,4.3698548,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554651234,4.3693148,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554651438,4.3691948,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554651638,4.3689548,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554651839,4.68001874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554652046,4.48754874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554652249,4.67929874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554652424,4.67905874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554652628,4.67845874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554652852,4.67707874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554653054,4.67815874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554653251,4.67833874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554653458,4.67677874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554653675,4.65677874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554653879,4.65773874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554654201,4.65767874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554654402,4.65773874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554654632,4.65767874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554654833,4.65791874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554654968,4.65971874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554655369,4.65977874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554655572,4.65965874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554655774,4.65959874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554656121,4.65989874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554656318,4.65887874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554656519,4.65947874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554656743,4.65815874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554656920,4.65809874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554657146,4.65707874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554657348,4.65887874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554657530,4.66019874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554657711,4.66031874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554657989,4.66055874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554658386,4.66061874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554658531,4.66637874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554658775,4.66505874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554658976,4.66265874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554659174,4.66271874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554659375,4.66553874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554659622,4.66415874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554659795,4.65947874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554660012,4.65929874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554660210,4.65905874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554660407,4.65893874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554660670,4.65875874,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554660845,4.55105301,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554661047,4.65732684,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554661460,4.65744684,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554661663,4.26201267,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554661878,4.26189267,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554662082,4.26087267,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554662282,4.24003267,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554662490,2.19136498,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554662690,2.19136498,26029.0,26028.0,1.348604]
["bitfinex","BTCUSD",1693554662691,1.01470104,26029.0,26028.0,1.348604]
["bitfinex","BTCUSD",1693554663738,1.0169394,26029.0,26028.0,1.348604]
["bitfinex","BTCUSD",1693554666760,1.0169394,26029.0,26028.0,0.772302]
["bitfinex","BTCUSD",1693554668570,1.0886994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554668771,1.0896594,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554668979,1.0897794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554669170,1.0889394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554669407,1.0895994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554669612,1.0892394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554669964,1.0972794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554670169,1.0958994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554670375,1.0955994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554670584,1.0957794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554670786,1.0958994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554670942,1.0965594,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554671143,1.0967394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554671515,1.0969794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554671663,1.0971594,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554671867,1.0990794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554672231,1.1002194,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554672438,1.0997994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554672639,1.8023194,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554672840,1.8039994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554672953,1.8038194,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554673173,1.8037594,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554673429,1.8036994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554673631,1.8030994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554673884,1.8034594,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554674467,1.8021394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554674665,2.3782394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554674863,2.3790794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554675023,2.3779394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554675225,2.3779994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554675562,2.3769794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554675915,2.3787794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554676113,2.3794394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554676523,2.3796794,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554677081,2.3800994,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554677283,2.3801594,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554677514,2.3794394,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554677713,2.37713294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554677916,2.37473294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554678122,2.37455294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554678293,2.37545294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554678500,2.37659294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554678924,2.37653294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554679129,2.37605294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554679305,2.37659294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554679512,2.37665294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554679770,2.37611294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554679888,2.37743294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554680250,2.37749294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554680426,2.37707294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554680830,2.37719294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554681218,2.38031294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554681401,2.38109294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554681603,2.38067294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554681913,2.37677294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554682316,2.37665294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554682737,2.37671294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554683285,2.37689294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554683616,2.37677294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554683831,2.37713294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554684010,2.37677294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554684211,2.37683294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554684426,2.37575294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554684583,2.37737294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554684792,3.26434117,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554684992,2.96655294,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554685187,3.27700117,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554685364,3.51040499,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554685567,4.22184711,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554685790,4.44095779,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554686032,4.64716711,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554686251,5.13884711,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554686396,5.11074313,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554686598,4.91252711,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554686805,4.90712711,26029.0,26028.0,0.196]
["bitfinex","BTCUSD",1693554687006,5.07344589,26029.0,26028.0,0.193]
["bitfinex","BTCUSD",1693554687177,5.07128589,26029.0,26028.0,0.193]
["bitfinex","BTCUSD",1693554687380,4.87292711,26029.0,26028.0,0.193]
["bitfinex","BTCUSD",1693554687724,4.83708711,26029.0,26028.0,0.19]
["bitfinex","BTCUSD",1693554687875,4.90939087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554688079,4.90855087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554688280,4.90603087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554688549,4.90255087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554688726,4.90267087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554688948,4.90207087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554689168,4.83019087,26029.0,26028.0,0.19]
["bitfinex","BTCUSD",1693554689383,4.90267087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554689723,4.90207087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554689933,4.86535087,26029.0,26028.0,0.193]
["bitfinex","BTCUSD",1693554690150,5.02531512,26029.0,26028.0,0.19]
["bitfinex","BTCUSD",1693554690358,5.06983171,26029.0,26028.0,0.192]
["bitfinex","BTCUSD",1693554690561,5.12455171,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554690763,5.25169171,26029.0,26028.0,0.19]
["bitfinex","BTCUSD",1693554690938,5.25097171,26029.0,26028.0,0.19]
["bitfinex","BTCUSD",1693554691179,5.28499171,26029.0,26028.0,0.193]
["bitfinex","BTCUSD",1693554691383,5.12059171,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554691583,4.92391087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554691800,4.92357087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554691983,4.73096087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554692213,4.92261087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554692391,4.92765087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554692620,4.92549087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554692739,4.92585087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554692937,4.92405087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554693183,4.92357087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554693376,4.92309087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554693578,4.91985087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554693779,4.90809087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554694004,4.90725087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554694211,4.90221087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554694550,4.89861087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554694755,4.90053087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554694947,4.90017087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554695176,4.89969087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554695385,4.89933087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554695594,4.90209087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554696016,4.90137087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554696180,4.90293087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554696428,4.90281087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554696618,4.90269087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554696812,4.90221087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554697017,5.17386158,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554697171,5.14746158,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554697371,4.87389087,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554697584,4.92811817,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554697805,4.92499817,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554698005,4.92427817,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554698205,4.92235817,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554698655,5.128788,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554698814,4.92043817,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554699025,5.12964327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554699231,5.12928327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554699491,5.12904327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554699686,5.12868327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554699886,5.12844327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554700068,5.11908327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554700408,5.10768327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554700606,5.10840327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554700763,5.10672327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554700962,5.09568327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554701164,5.08992327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554701370,5.08740327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554701603,5.07888327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554701781,5.07804327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554702129,5.08008327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554702339,5.08044327,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554702666,4.2382218,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554702875,4.54896239,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554703052,4.35858239,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554703273,4.50840239,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554703475,4.1974218,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554703611,4.1975418,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554703811,4.89604461,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554704045,4.89616461,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554704475,4.58589597,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554704676,4.58529597,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554704882,4.89634173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554705102,4.89538173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554705260,4.89598173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554705620,4.89634173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554705759,4.89562173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554705955,4.89550173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554706217,4.89574173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554706359,4.89538173,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554706569,4.953611,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554706772,4.955531,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554707189,4.953971,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554707598,4.955531,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554707815,4.955771,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554708271,4.956251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554708479,4.955891,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554708674,4.956011,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554708877,4.956131,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554709113,4.956011,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554709452,4.823891,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554709664,4.824071,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554709862,4.824011,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554710287,4.955031,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554710531,4.954431,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554710758,5.359511,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554710967,4.94614014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554711113,5.22592014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554711489,5.24158014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554711772,5.23960014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554711973,5.23312014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554712181,5.22970014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554712392,5.20288014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554712679,5.20234014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554712891,5.20432014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554713091,5.20504014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554713392,5.20342014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554713680,5.20018014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554713880,5.20270014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554714078,5.20216014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554714322,5.19478014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554714549,5.19406014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554714757,5.19388014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554714960,5.25346014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554715136,5.23744014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554715335,5.23582014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554715546,5.21368014,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554715746,5.24443693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554716075,5.24245693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554716206,5.24155693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554716411,5.23903693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554716778,5.23183693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554716955,5.23273693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554717157,5.23669693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554717365,5.23921693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554717518,5.01961693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554717725,5.21972364,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554717969,5.21684364,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554718150,5.21648364,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554718343,5.21636364,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554718549,5.00665693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554718727,5.01865693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554718927,5.28536298,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554719236,5.01637693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554719412,5.22465889,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554719616,5.22045889,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554719819,5.21913889,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554720031,5.22013889,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554720183,5.01101693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554720397,5.00837693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554720606,5.00789693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554720809,5.00741693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554721018,5.00981693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554721262,5.2733568,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554721474,5.2461168,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554721671,5.2401168,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554721989,5.2413168,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554722192,5.2410768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554722369,5.2387968,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554722573,5.2389168,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554722869,5.2405968,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554723069,5.2509168,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554723272,5.2498368,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554723595,5.2440768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554723807,5.2425168,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554724002,5.2441968,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554724242,4.98245693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554724440,5.01473693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554724643,4.99413693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554724850,4.99341693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554725070,4.99317693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554725274,4.99281693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554725479,4.99413693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554725670,4.99425693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554725973,5.21151693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554726149,5.21133693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554726560,5.40338752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554726719,5.40302752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554726925,5.33276752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554727130,5.34194752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554727340,5.15368752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554727540,5.35735095,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554727742,5.15320752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554727976,5.15308752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554728185,5.35510752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554728410,5.55255373,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554728612,5.12888752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554728811,5.12840752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554729019,5.12756752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554729227,5.12384752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554729629,5.12396752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554729831,5.12444752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554730032,5.12456752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554730240,5.12252752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554730420,5.12372752,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554730614,5.33714768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554730791,5.33726768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554730992,5.33738768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554731195,5.30558768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554731404,5.29490768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554731614,5.29970768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554731817,5.30174768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554732011,5.30318768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554732214,5.30330768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554732417,5.29898768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554732754,5.30750768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554732974,5.30738768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554733154,5.30750768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554733611,5.29646768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554733816,5.28626768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554734115,5.28926768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554734350,5.29022768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554734579,5.29034768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554734777,5.29022768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554735065,5.29046768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554735264,5.29082768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554735473,5.29322768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554735676,5.28914768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554735886,5.28854768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554736033,5.28866768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554736239,5.28878768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554736443,5.28890768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554736643,5.28962768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554736985,5.29418768,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554737197,5.2948651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554737396,5.2994251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554737603,5.2996651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554737777,5.3001451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554737982,5.2985851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554738176,5.2987051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554738341,5.2991851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554738538,5.2993051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554738783,5.2994251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554738985,5.2995451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554739135,5.2999051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554739585,5.3000251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554739853,5.3012251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554740095,5.2978651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554740296,5.3006251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554740513,5.3038651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554740715,5.2999051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554740849,5.2991851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554741052,5.2995451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554741413,5.3007451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554741607,5.2997851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554741804,5.3029051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554741979,5.3017051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554742190,5.3027851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554742391,5.3021851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554742593,5.3044651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554742919,5.3037451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554743146,5.3053051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554743353,5.3038651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554743571,5.3039851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554743774,5.3032651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554743907,5.3036251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554744104,5.3037451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554744322,5.3063851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554744698,5.3053051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554744908,5.3098651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554745114,5.3078251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554745415,5.3084251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554745636,5.3087851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554745847,5.2935451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554746019,5.2927051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554746229,5.2930651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554746432,5.2929451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554746775,5.2942651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554746913,5.2943851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554747122,5.2945051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554747460,5.2948651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554747665,5.2961851,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554747986,5.2963051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554748165,5.2965451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554748321,5.2966651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554748530,5.1229251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554748727,5.1242451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554748932,5.1236451,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554749131,5.1234051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554749408,5.1258051,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554749583,5.1291651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554749906,5.1409251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554750105,5.1495651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554750408,5.1549651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554750622,5.1555651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554750920,5.1559251,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554751059,5.1555651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554751271,5.1549651,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554751472,4.76757093,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554751673,4.55559077,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554751889,4.97400303,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554752251,4.96692303,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554752409,4.96752303,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554752610,5.3539572,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554752833,5.3538372,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554753197,5.3537172,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554753399,5.3526372,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554753602,5.3522772,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554753844,5.3576772,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554754459,5.3651172,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554754670,5.3636772,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554754873,5.3642772,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554755074,5.3631972,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554755301,5.3630772,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554755502,5.3629572,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554755685,5.3598372,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554755821,5.3589972,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554756021,5.3563572,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554756231,5.3538372,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554756419,5.3534772,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554756665,5.80075034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554756818,5.80111034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554757018,5.80099034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554757282,5.80135034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554757440,5.80147034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554757855,5.80063034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554758054,5.80051034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554758278,5.79907034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554758495,5.79931034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554758700,5.79967034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554758897,5.79739034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554759100,5.79715034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554759503,5.79535034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554760039,5.79511034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554760415,5.79631034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554760736,5.79775034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554761080,5.79787034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554761444,5.79427034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554761644,5.79679034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554761863,5.79559034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554762074,5.79679034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554762437,5.80183034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554762644,5.80267034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554762848,5.80315034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554763056,5.80339034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554763253,5.80327034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554763453,5.80315034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554763651,5.80255034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554763853,5.80195034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554764057,5.80351034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554764211,5.80435034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554764453,5.80459034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554764660,5.80615034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554764872,5.80531034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554765120,5.80399034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554765758,5.80219034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554766327,5.80303034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554766526,5.80255034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554766700,5.80267034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554767051,5.61040034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554767256,5.80255034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554767454,5.80315034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554767750,5.81263034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554767955,5.81299034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554768136,5.81671034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554768332,5.81779034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554768539,5.81395034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554768740,5.81335034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554769059,5.81527034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554769241,5.81683034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554769671,5.81143034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554769851,5.81623034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554770026,5.81299034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554770234,5.81287034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554770433,5.81203034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554770658,5.81311034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554770858,5.62096034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554771065,5.81299034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554771286,5.81587034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554771493,5.81659034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554771698,5.81107034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554771930,5.81191034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554772115,5.81119034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554772284,5.81095034,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554772490,5.57563808,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554772711,5.57575808,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554773048,5.80059786,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554773250,5.80032335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554773454,5.80020335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554773657,5.80008335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554773824,5.79960335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554774001,5.79948335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554774203,5.79936335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554774577,5.79924335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554774778,5.79900335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554774986,5.79888335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554775207,5.79864335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554775413,5.79576335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554775620,5.79804335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554775847,5.79792335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554776039,5.79684335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554776282,5.79924335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554776444,5.79864335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554776797,5.79852335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554777029,5.79840335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554777364,5.79756335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554777565,5.79768335,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554777762,5.56912357,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554777991,5.7726747,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554778335,5.7739947,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554778535,5.7705147,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554778908,5.7719547,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554779102,5.7720747,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554779453,5.7707547,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554779734,5.7711147,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554779978,5.7712347,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554780133,5.7521947,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554780338,5.7703947,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554780538,5.7697947,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554780759,5.7669147,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554781284,5.7688347,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554781466,5.7672747,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554781643,5.7665547,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554781843,5.7679947,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554782044,5.7769947,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554782242,5.7771147,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554782445,5.7799947,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554782655,5.9808747,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554782856,5.82682357,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554783028,5.78486357,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554783372,5.77082357,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554783575,5.99856861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554783748,5.99676861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554783960,5.80254861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554784161,5.79486861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554784362,5.78910861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554784588,5.78886861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554784795,5.78898861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554784998,5.78862861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554785233,5.78346861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554785441,5.78286861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554785647,5.77926861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554785850,5.77914861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554786171,5.77902861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554786371,5.77842861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554786592,5.77806861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554786794,5.77818861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554787011,5.77986861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554787216,5.77974861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554787461,5.77962861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554788063,5.78082861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554788265,5.78178861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554788669,5.78250861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554788865,5.78010861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554789071,5.77998861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554789225,5.77950861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554789587,5.77854861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554789811,5.77842861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554789991,5.77806861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554790187,5.77794861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554790412,5.77530861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554790612,5.77542861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554791118,5.77518861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554791382,5.77506861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554791581,5.77482861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554792030,5.77470861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554792206,5.77458861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554792438,5.77746861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554792654,5.77770861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554792792,5.77818861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554793196,5.77806861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554793397,5.77746861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554793603,5.77074861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554793921,5.76954861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554794135,5.76906861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554794338,5.76846861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554794613,5.76834861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554794788,5.76846861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554794994,5.76822861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554795218,5.77002861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554795377,5.76990861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554795578,5.76882861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554795841,5.76822861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554796045,5.76834861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554796266,5.76366861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554796584,5.76510861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554796786,5.76666861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554796985,5.76642861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554797193,5.76618861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554797367,5.76606861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554797574,5.76630861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554797745,5.76594861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554797931,5.76942861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554798132,5.76978861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554798319,5.76906861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554798676,5.77050861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554798819,5.77002861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554799018,5.77038861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554799242,5.77050861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554799445,5.77098861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554799668,5.77086861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554799863,5.77098861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554800043,5.77110861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554800269,5.77146861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554800469,5.77158861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554800777,5.77266861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554800981,5.77338861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554801145,5.77446861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554801339,5.77458861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554801538,5.77470861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554801740,5.77446861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554801963,5.77458861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554802177,5.77386861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554802382,5.77134861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554802605,5.77050861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554802987,5.76990861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554803187,5.74902861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554803687,5.75370861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554803894,5.75418861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554804098,5.75502861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554804300,5.75514861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554804500,5.75718861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554804682,5.75742861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554804915,5.75790861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554805118,5.75814861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554805241,5.75838861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554805464,5.75862861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554805707,5.75490861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554805912,5.75454861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554806228,5.75478861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554806381,5.75742861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554806582,5.75778861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554806781,5.75790861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554807131,5.75826861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554807323,5.75838861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554807525,5.75874861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554807734,5.76330861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554807875,5.76474861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554808283,5.76486861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554808500,5.76510861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554808706,5.76570861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554809199,5.76606861,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554809377,5.37795444,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554809588,4.34029626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554809829,4.63297626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554810031,4.84712748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554810232,4.84952748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554810462,4.84832748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554810721,4.84868748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554810855,4.84976748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554811059,4.85108748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554811265,4.85144748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554811445,4.85168748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554811809,4.85276748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554812004,4.85180748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554812140,4.85192748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554812338,4.85300748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554812538,4.85492748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554812738,4.85312748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554812950,4.85324748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554813278,4.85348748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554813459,4.85372748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554813817,4.85144748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554813958,4.85240748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554814159,4.85168748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554814405,4.85396748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554814609,4.85324748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554814762,4.85432748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554815167,4.61077626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554815368,4.60825626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554815575,4.60753626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554815783,4.60909626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554815980,4.60921626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554816212,4.60885626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554816410,4.60849626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554816607,4.61257626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554816827,4.60873626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554817033,4.60801626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554817259,4.60753626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554817460,4.61377626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554817723,4.61401626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554818125,4.61389626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554818324,4.61281626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554818510,4.61101626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554818733,4.61089626,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554818870,4.4167776,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554819052,4.4166576,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554819252,4.4065776,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554819451,3.95506081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554819654,3.81232081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554819852,3.81334081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554820056,3.81166081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554820262,3.81124081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554820480,3.81106081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554820683,3.80992081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554820884,3.80986081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554821494,3.80992081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554821695,3.80872081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554821943,3.81064081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554822331,3.81070081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554822525,3.81094081,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554822805,3.8152862,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554823003,3.8152262,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554823256,3.8149262,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554823431,4.52279106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554823648,4.53131106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554823894,4.53119106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554824025,4.53203106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554824208,4.52867106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554824414,4.52063106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554824678,4.52123106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554824925,4.52039106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554825326,4.52087106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554825529,4.52063106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554825726,4.52039106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554825929,4.52015106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554826139,4.51979106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554826335,4.51955106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554826573,4.52195106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554826724,4.52183106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554826928,4.52135106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554827135,4.51835106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554827305,4.51811106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554827531,4.52459106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554827734,4.52483106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554827980,4.52457106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554828257,4.52409106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554828455,4.52325106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554828660,4.52313106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554828821,4.52289106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554829202,4.52301106,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554829394,4.2041303,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554829598,4.39927573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554829724,4.40143573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554829943,4.40251573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554830147,4.40227573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554830392,4.40203573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554830732,4.40167573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554830932,4.40059573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554831109,4.39987573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554831338,4.39963573,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554831548,4.65804036,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554831747,4.74140036,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554831949,4.74752036,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554832080,4.74896036,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554832282,4.99596456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554832510,4.98084456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554832722,4.98060456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554832921,4.98036456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554833121,4.98024456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554833530,4.97616456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554833773,4.97640456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554833954,4.97532456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554834130,4.97592456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554834333,4.97508456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554834530,4.97016456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554834734,4.96512456,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554834997,4.72916036,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554835119,4.94493361,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554835321,4.88634488,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554835580,4.88394488,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554835774,4.88550488,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554835948,4.88322488,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554836315,4.88454488,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554836516,4.88478488,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554836649,5.20596654,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554836855,5.20332654,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554837055,5.20656654,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554837253,5.20668654,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554837485,5.20356654,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554837681,5.20368654,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554837835,4.98959329,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554838032,4.98539329,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554838283,5.20288561,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554838459,4.88182395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554838682,4.88194395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554838855,4.88146395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554839059,4.88158395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554839399,4.88182395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554839604,4.88590395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554839807,4.88602395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554840117,4.88614395,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554840300,4.77974636,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554840501,4.88470291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554840704,4.88854291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554840932,4.88602291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554841107,4.88506291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554841348,4.88518291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554841525,4.88446291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554841754,4.88266291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554841974,4.88170291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554842127,4.88182291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554842344,4.87906291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554842549,4.87834291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554842729,4.88122291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554842927,4.88050291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554843184,4.88038291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554843600,4.87978291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554843897,4.87906291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554844091,4.88026291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554844417,4.87930291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554844624,4.87774291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554844811,4.87858291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554845230,4.71734756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554845433,4.90959756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554845636,4.90899756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554845844,4.90875756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554846067,4.90911756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554846201,4.90971756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554846404,4.91091756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554846604,4.91103756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554846809,4.88451756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554847018,4.88439756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554847216,4.88607756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554847417,4.88583756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554847653,4.88415756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554847850,4.88331756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554848251,4.88343756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554848470,4.87551756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554848661,4.87311756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554848955,4.87803756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554849158,4.87875756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554849367,4.87899756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554849563,4.87947756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554849773,4.87995756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554849963,4.88007756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554850364,4.88295756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554850546,4.88379756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554850723,4.88439756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554851124,4.88631756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554851325,4.88499756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554851593,4.88727756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554851724,4.88763756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554851926,4.88787756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554852127,4.88595756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554852330,4.88835756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554852528,4.88331756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554852757,4.88367756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554852957,4.88391756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554853146,4.88475756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554853375,4.88499756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554853575,4.88511756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554853859,4.87419756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554854251,4.87167756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554854475,4.67990756,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554854687,4.42418291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554854893,4.42478291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554855158,4.42514291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554855359,4.42610291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554855550,4.42730291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554855763,4.42670291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554855894,4.42730291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554856093,4.42886291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554856303,4.43162291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554856510,4.43090291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554856713,4.43138291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554856916,4.42634291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554857111,4.42982291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554857317,4.42694291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554857527,4.39962291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554857748,4.40262291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554857949,4.40286291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554858183,4.40322291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554858388,4.40370291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554858546,4.39902291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554858748,4.39938291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554858956,4.39986291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554859165,4.39770291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554859366,4.39242291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554859647,4.39290291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554859928,4.39386291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554860177,4.39410291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554860364,4.39398291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554860528,4.39146291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554860688,4.38606291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554860897,4.38678291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554861098,4.38822291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554861302,4.38846291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554861619,4.38774291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554861844,4.38906291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554862216,4.38942291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554862418,4.38990291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554862572,4.39014291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554862735,4.39914291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554862950,4.38582291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554863148,4.38414291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554863354,4.38690291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554863554,4.36962291,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554863820,4.04193748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554864058,4.17315748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554864212,4.17411748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554864414,4.17819748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554864616,4.17855748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554864826,4.17975748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554865025,4.17663748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554865266,4.17675748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554865449,4.17711748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554865651,4.04079748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554865853,4.17255748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554866056,4.03707748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554866452,4.03767748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554866706,4.03947748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554866950,4.04055748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554867206,3.92311748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554867458,3.92251748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554867680,3.92311748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554867897,3.92341748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554868111,3.86430748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554868375,4.05522748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554868611,4.05654748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554868787,4.05402748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554868935,3.92136748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554869346,4.05678748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554869551,4.05474748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554869781,3.92070748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554869987,3.92358748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554870222,4.07214748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554870459,4.07790748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554870658,4.07838748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554870794,4.07922748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554870991,4.07958748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554871373,4.06362748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554871620,4.06722748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554871793,4.07022748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554872004,4.06722748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554872242,4.06398748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554872429,4.06782748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554872635,4.06806748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554872842,4.06830748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554873041,4.06794748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554873261,4.06818748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554873443,4.06446748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554873652,4.06206748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554873954,4.06230748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554874160,4.06266748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554874339,4.06386748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554874538,4.06290748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554874743,4.06614748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554874898,4.06650748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554875098,4.06830748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554875324,4.06902748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554875526,4.06914748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554875720,4.07022748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554876156,4.07118748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554876362,4.07250748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554876561,4.07310748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554876904,4.07166748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554877439,4.07994748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554877642,4.08210748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554877885,4.08078748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554878034,4.08090748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554878235,4.08078748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554878596,4.08006748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554878953,4.07910748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554879359,4.07922748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554879561,4.07994748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554879755,4.07982748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554879960,3.88770748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554880294,4.07946748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554880444,4.08330748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554880638,4.08354748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554880839,4.08426748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554881149,4.08630748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554881369,4.08270748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554881565,4.07958748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554881770,4.08738748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554881971,4.09182748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554882226,4.10646748,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554882424,4.33474603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554882776,4.45338603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554883024,4.45170603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554883225,4.45002603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554883564,4.45014603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554883780,4.44738603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554883979,4.44678603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554884163,4.44966603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554884398,4.44594603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554884583,4.44798603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554884779,4.25574603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554884997,4.44786603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554885155,4.44774603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554885397,4.44750603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554885606,4.44762603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554886157,4.44738603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554886359,4.44558603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554886785,4.44570603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554886939,4.44558603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554887145,4.44570603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554887463,4.44750603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554887877,4.44762603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554888009,4.44834603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554888409,4.45074603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554888692,4.45266603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554888908,4.45194603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554889103,4.45074603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554889288,4.45002603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554889503,4.45050603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554889670,4.45002603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554889877,4.44918603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554890288,4.44930603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554890681,4.44954603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554890910,4.45026603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554891153,4.44870603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554891335,4.44846603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554891737,4.44834603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554891942,4.44846603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554892098,4.44834603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554892319,4.44822603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554892503,4.44810603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554892953,4.44894603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554893155,4.44834603,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554893312,4.64448798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554893677,4.64328798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554894222,4.64317446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554894453,4.64329446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554894652,4.64353446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554894873,4.64377446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554895281,4.64365446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554895502,4.64341446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554895702,4.64329446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554895906,4.64365446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554896097,4.64329446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554896488,4.64305446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554896733,4.64317446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554897134,4.64221446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554897351,4.64113446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554897543,4.64029446,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554897849,4.42497591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554897998,4.42701591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554898207,4.42713591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554898409,4.42521591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554898611,4.42713591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554898843,4.42725591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554899000,4.42737591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554899197,4.42893591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554899643,4.42869591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554899861,4.42881591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554900079,4.42929591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554900280,4.42941591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554900554,4.42965591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554900762,4.42929591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554900966,4.42737591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554901175,4.81765008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554901369,4.81837008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554901601,4.81717008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554901807,4.81693008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554902208,4.81717008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554902395,4.81729008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554902544,4.81741008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554902743,4.81837008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554903194,4.81825008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554903364,4.81837008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554903559,4.81825008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554903785,4.81849008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554903990,4.81609008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554904167,4.81417008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554904508,4.81345008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554904660,4.81357008,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554904867,4.42641591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554905060,4.42677591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554905492,4.42869591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554905696,4.42857591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554906049,4.42701591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554906251,4.42521591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554906435,4.42533591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554906662,4.42545591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554906867,4.42557591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554907028,4.42689591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554907390,4.42581591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554907612,4.42929591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554907812,4.42917591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554908048,4.42749591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554908259,4.42773591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554908438,4.43181591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554908640,4.42989591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554908856,4.42929591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554909015,4.42941591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554909377,4.43121591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554909576,4.42965591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554909974,4.42977591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554910183,4.42953591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554910575,4.43013591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554910930,4.43169591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554911384,4.43157591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554911534,4.43265591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554911727,4.42881591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554911926,4.42905591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554912175,4.42761591,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554912392,4.21180359,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554912563,4.46476553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554912765,4.46344553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554912970,4.46140553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554913164,4.46404553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554913369,4.46368553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554913570,4.45660553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554913847,4.45600553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554914096,4.45553553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554914413,4.45541553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554914613,4.45481553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554914756,4.45577553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554914954,4.45553553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554915159,4.45529553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554915377,4.45337553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554915648,4.45301553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554916098,4.26040553,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554916304,4.8396897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554916616,4.8393297,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554916921,4.8390897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554917076,4.8388497,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554917289,4.8384897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554917490,4.8383697,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554917836,4.8380097,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554918028,4.8392097,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554918356,4.8371697,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554918544,4.6432397,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554918722,4.8566897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554918936,4.8556097,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554919137,4.6620397,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554919313,4.8541697,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554919521,4.8533297,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554919875,4.8528497,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554920023,4.8539297,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554920220,4.8529697,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554920449,4.8523697,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554920673,4.8518897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554920837,4.8516497,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554921038,4.8518897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554921263,4.8517697,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554921475,4.8516497,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554921641,4.8476897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554921846,4.8467297,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554922051,4.8466097,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554922603,4.8464897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554922848,4.8458897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554923052,4.8456497,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554923287,4.8457697,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554923467,4.8455297,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554923673,4.8460097,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554923909,4.8458897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554924519,4.8428897,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554924743,4.8426497,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554924977,4.8437297,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554925178,4.7963493,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554925391,4.7965893,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554925708,4.7962293,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554926074,4.40919513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554926315,4.40907513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554926541,4.40883513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554926951,4.40871513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554927310,4.40859513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554927510,4.40823513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554927717,4.40871513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554927912,4.40895513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554928116,4.40739513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554928270,4.40991513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554928475,4.41003513,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554928770,4.50158054,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554928971,4.50206054,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554929224,4.50242054,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554929425,4.49931566,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554929598,4.49319566,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554929940,4.49535566,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554930097,4.30262566,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554930301,4.49451566,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554930502,4.49211566,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554930685,4.49187566,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554930886,4.87890983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554931088,4.87806983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554931345,4.68617983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554931549,4.87746983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554931725,4.87446983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554931927,4.87698983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554932131,4.87686983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554932290,4.87698983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554932495,4.87734983,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554932698,4.87999644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554932937,4.88011644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554933107,4.87999644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554933328,4.87987644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554933531,4.87699644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554933771,4.87711644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554933924,4.87723644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554934124,4.87747644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554934350,4.87783644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554934564,4.87891644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554934768,4.87879644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554934994,4.87711644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554935206,4.87807644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554935351,4.87843644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554935556,4.87831644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554935772,4.87807644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554936059,4.87831644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554936259,4.87687644,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554936461,4.90970281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554936667,4.90946281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554936912,4.91006281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554937125,4.91066281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554937292,4.91030281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554937492,4.91150281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554937694,4.91534281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554938246,4.91510281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554938449,4.91498281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554938627,4.90982281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554938823,4.91150281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554939370,4.91018281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554939676,4.52362864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554939877,4.52038864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554940072,4.52026864,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554940275,4.51942864,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554940434,4.52062864,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554940635,4.52158864,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554940867,4.52302864,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554941062,4.91030281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554941270,4.90802281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554941877,4.90778281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554942076,4.90910281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554942278,4.90718281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554942697,4.91246281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554943358,4.91222281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554943602,4.91186281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554943757,4.91114281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554943961,4.91174281,26029.0,26028.0,0.005]
["bitfinex","BTCUSD",1693554944205,4.90946281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554944519,4.91006281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554944659,4.91054281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554944860,4.91066281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554945110,4.90730281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554945311,4.90778281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554945468,4.90586281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554945722,4.90694281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554946428,4.90754281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554946735,4.90646281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554946884,4.90778281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554947097,4.91042281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554947302,4.91030281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554947526,4.91006281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554947723,4.90994281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554947949,4.71769281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554948159,4.90994281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554948470,4.90982281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554948672,4.90994281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554948979,4.90982281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554949197,4.91042281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554949400,4.91030281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554949607,4.90862281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554949812,4.71229281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554949945,4.90442281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554950306,4.90466281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554950518,4.90478281,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554950960,4.52182864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554951162,4.33065864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554951360,4.51798864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554951558,4.51762864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554951768,4.51750864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554951962,4.51642864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554952295,4.51978864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554952488,4.51990864,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554952691,4.64043546,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554952815,4.91423396,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554953015,5.0909068,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554953416,5.32109693,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554953624,5.0933068,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554953867,4.25304129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554954068,4.25292129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554954265,4.49941256,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554954423,4.49929256,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554954640,4.25184129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554954842,4.25208129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554955042,4.47394807,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554955241,4.47034807,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554955449,4.24836129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554955633,4.25256129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554955828,4.05875129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554956077,4.05863129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554956395,4.05827129,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554956573,4.44746546,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554956792,4.44182546,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554956969,4.44158546,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554957370,4.68440798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554957615,4.68284798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554957754,4.68308798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554958197,4.68260798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554958403,4.68296798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554958605,4.68344798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554958920,4.68356798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554959127,4.68344798,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554959452,4.63287546,26029.0,26028.0,0.195]
["bitfinex","BTCUSD",1693554959695,5.93691546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554959921,6.23493546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554960131,6.23907546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554960333,6.24069546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554960565,6.23691546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554960989,6.23799546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554961217,6.23853546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554961420,6.23781546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554961618,6.23313546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554961837,6.23763546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554962037,6.23459546,26029.0,26028.0,0.10284685]
["bitfinex","BTCUSD",1693554962256,6.23477546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554962456,6.23369546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554962666,6.23783546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554962882,6.22991546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554963083,6.22703546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554963307,6.22631546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554963607,6.22523546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554963835,6.22469546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554964042,6.22397546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554964250,6.22343546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554964425,6.22055546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554964644,6.21803546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554965138,6.21569546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554965288,6.21479546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554965493,6.21389546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554965696,6.20183546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554965898,6.20309546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554966141,6.20039546,26029.0,26028.0,0.09256217]
["bitfinex","BTCUSD",1693554966343,0.06,26026.0,26021.0,0.4588]
["bitfinex","BTCUSD",1693554966548,0.06,26026.0,26021.0,0.2645]
["bitfinex","BTCUSD",1693554966549,0.81647859,26023.0,26021.0,0.2645]
["bitfinex","BTCUSD",1693554966916,1.47117423,26022.0,26021.0,0.101]
["bitfinex","BTCUSD",1693554967091,1.85856101,26022.0,26021.0,0.101]
["bitfinex","BTCUSD",1693554967301,2.62702601,26022.0,26021.0,0.101]
["bitfinex","BTCUSD",1693554967495,3.32726601,26022.0,26021.0,0.103]
["bitfinex","BTCUSD",1693554967714,3.32642601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554967840,3.32672601,26022.0,26021.0,0.101]
["bitfinex","BTCUSD",1693554968041,3.32660601,26022.0,26021.0,0.101]
["bitfinex","BTCUSD",1693554968253,3.32742601,26022.0,26021.0,0.104]
["bitfinex","BTCUSD",1693554968455,3.32652601,26022.0,26021.0,0.104]
["bitfinex","BTCUSD",1693554968657,3.32538601,26022.0,26021.0,0.104]
["bitfinex","BTCUSD",1693554968856,3.32496601,26022.0,26021.0,0.104]
["bitfinex","BTCUSD",1693554969109,3.32364601,26022.0,26021.0,0.104]
["bitfinex","BTCUSD",1693554969280,3.32558601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554969479,3.32570601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554969677,3.32552601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554969890,3.32510601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554970087,3.32498601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554970294,3.32480601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554970542,3.32456601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554970738,3.32468601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554970908,3.32462601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554971114,3.32450601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554971323,3.32408601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554971517,3.32486601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554971900,3.32480601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554972100,3.32474601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554972329,3.32456601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554972532,3.31604601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554972735,3.31544601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554972940,3.31526601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554973139,3.31532601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554973306,3.31538601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554973519,3.31688601,26022.0,26021.0,0.105]
["bitfinex","BTCUSD",1693554974080,3.31688601,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554974287,3.31700601,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554974494,2.73499101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554974703,2.73577101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554975113,2.73553101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554975316,2.73541101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554975516,2.73499101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554975651,2.73589101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554975856,2.73661101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554976082,2.73619101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554976287,2.73733101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554976485,2.73895101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554976691,2.73871101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554976941,2.73835101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554977136,2.73823101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554977344,2.73841101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554977551,2.73493101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554977754,2.73625101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554978051,2.73601101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554978250,2.73595101,26022.0,26021.0,0.12164841]
["bitfinex","BTCUSD",1693554978756,2.73847101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554978983,2.73859101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554979405,2.73997101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554979613,2.74285101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554979764,2.74291101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554979964,2.74231101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554980121,2.74219101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554980321,2.74267101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554980802,2.74285101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554980947,2.74189101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554981169,2.74549101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554981534,2.74531101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554981735,2.74453101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554981922,2.74465101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554982131,2.74357101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554982333,2.74327101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554982486,2.74315101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554982887,2.74381101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554983311,2.74327101,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554983792,2.74104386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554984011,2.74014386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554984186,2.73996386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554984394,2.74086386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554984605,2.74044386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554984823,2.74176386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554985004,2.74236386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554985207,2.74230386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554985404,2.74182386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554985604,2.74260386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554985807,2.74290386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554986024,2.74230386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554986226,2.74224386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554986449,2.74230386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554986954,2.74254386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554987171,2.74296386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554987395,2.74362386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554987600,2.74314386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554987756,2.74308386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554987955,2.74302386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554988156,2.55069386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554988360,2.74284386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554988555,2.74278386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554988738,2.74302386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554988941,2.74488386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554989144,2.74458386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554989364,2.74122386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554989613,2.74074386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554989851,2.74188386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554990055,2.74218386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554990257,2.74224386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554990462,2.74284386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554990582,2.74314386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554990807,2.74356386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554991010,2.74320386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554991245,2.74686386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554991470,2.74662386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554991675,2.74674386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554991937,2.74668386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554992117,2.74656386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554992320,2.74638386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554992476,2.74632386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554992678,2.74626386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554992935,2.74620386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554993069,2.74614386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554993270,2.74608386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554993677,2.74674386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554993872,2.74686386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554994126,2.74662386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554994336,2.74644386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554994558,2.74596386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554994749,2.74608386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554995065,2.55369386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554995196,2.74548386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554995395,2.74494386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554995595,2.74566386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554995800,2.74554386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554995997,2.74536386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554996262,2.74266386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554996478,2.74548386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554996684,2.74524386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554996922,2.74536386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554997103,2.74530386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554997305,2.74524386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554997499,2.74518386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554997709,2.74512386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554997864,2.74506386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554998066,2.74482386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554998396,2.74476386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554998590,2.74656386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554998916,2.74542386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554999113,2.55261386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554999420,2.55255386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693554999976,2.55249386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555000182,2.55243386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555000498,2.55261386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555000703,2.74464386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555000948,2.74482386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555001065,2.74464386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555001479,2.74476386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555001730,2.74446386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555001905,1.87979832,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555002103,0.61028386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555009896,0.67706386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555010096,0.67592386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555010313,1.37646386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555010517,1.37634386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555010715,1.37670386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555010929,1.37682386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555011157,1.37694386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555011389,1.37718386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555011590,1.37736386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555011749,1.38084386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555011952,1.95955886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555012357,1.95985886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555012835,1.95991886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555013034,1.95931886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555013350,1.96369886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555013748,1.96345886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555013983,1.96363886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555014588,1.96285886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555014762,1.96261886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555015317,1.96267886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555015533,1.95859886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555015744,1.38018386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555015926,1.37964386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555016080,1.37688386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555016282,1.37646386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555016525,1.37652386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555016678,1.37658386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555016908,1.37652386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555017085,1.37664386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555017286,1.37676386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555017601,1.37688386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555017805,1.37706386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555018012,1.37688386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555018343,1.37670386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555018512,1.31028386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555018710,1.95439886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555018920,1.95487886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555019092,1.95511886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555019478,1.95517886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555019681,1.95571886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555019881,1.95655886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555020090,1.95595886,26022.0,26021.0,0.02074841]
["bitfinex","BTCUSD",1693555020285,1.95565886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555020609,1.95517886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555021040,1.95529886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555021192,1.95487886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555021395,1.95511886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555021638,1.95475886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555021852,1.95487886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555022230,1.95733886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555022452,1.95805886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555022665,1.95793886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555022903,1.95853886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555023111,1.95727886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555023316,1.95775886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555023498,1.95715886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555023725,1.95661886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555023945,1.95673886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555024152,1.95613886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555024358,1.95619886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555024565,1.95529886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555024775,1.95667886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555024982,1.95853886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555025199,1.96015886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555025410,1.96663886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555025627,1.96603886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555025810,1.96579886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555026035,1.96555886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555026243,1.96537886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555026650,1.96543886,26022.0,26021.0,0.02074841]
["bitfinex","BTCUSD",1693555026849,1.96645886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555027058,1.96573886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555027269,1.96549886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555027451,1.96489886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555027627,1.96477886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555028013,1.96489886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555028218,1.96465886,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555028559,2.54079386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555028766,2.54163386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555028986,2.53959386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555029187,2.54079386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555029412,2.54031386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555029631,2.54037386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555029866,2.54007386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555030073,2.54001386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555030287,2.53767386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555030503,2.53629386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555030707,2.53767386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555031118,2.53725386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555031330,2.53719386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555031532,2.53569386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555031742,2.53557386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555031961,2.53641386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555032162,2.53659386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555032374,2.53695386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555032783,2.53749386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555032990,2.53695386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555033199,2.53701386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555033401,2.53731386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555033603,2.53707386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555033809,2.53689386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555034214,2.53695386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555034628,2.53719386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555034833,2.53725386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555034987,2.53695386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555035188,2.53689386,26022.0,26021.0,0.04074841]
["bitfinex","BTCUSD",1693555035390,2.53695386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555035595,2.53785386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555035801,2.54289386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555035998,2.54331386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555036198,2.54319386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555036529,2.54067386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555036788,2.54181386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555036984,2.54175386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555037231,2.54235386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555037469,2.54223386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555037702,2.54217386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555037939,2.54103386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555038185,2.53935386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555038603,2.54151386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555038805,2.54139386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555039013,3.11896886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555039242,3.12232886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555039426,3.11968886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555039626,3.11878886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555039831,3.12004886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555040119,3.11854886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555040332,3.11836886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555040565,3.11842886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555040742,3.11836886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555040952,3.11830886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555041145,3.11824886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555041301,3.11818886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555041510,3.11860886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555041708,3.11746886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555042008,3.11752886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555042553,3.11740886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555042756,3.11704886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555042966,3.11698886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555043320,3.11704886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555043542,3.11620886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555043744,3.11698886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555043974,3.11692886,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555044196,2.54043386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555044403,2.54133386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555044622,2.54151386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555044825,2.54157386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555044998,2.54151386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555045178,2.54133386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555045381,2.54103386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555045576,2.54091386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555045805,2.54121386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555046013,2.54019386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555046366,2.54013386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555046859,2.54007386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555047061,2.53941386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555047266,2.54019386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555047406,2.53989386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555047612,2.53977386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555047840,2.53971386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555048229,2.53977386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555048811,2.53929386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555049018,2.53923386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555049432,2.53917386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555049646,2.53983386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555049841,2.53875386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555049976,2.53863386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555050376,2.53953386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555050577,2.54319386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555050793,2.54313386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555050987,2.54259386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555051253,2.54247386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555051455,2.54193386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555051683,2.54103386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555051887,2.54115386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555052092,2.54055386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555052304,2.54049386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555052505,2.54025386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555052709,2.54031386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555052912,2.54067386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555053116,2.53941386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555053321,2.53959386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555053737,2.53971386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555053937,2.53965386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555054348,2.53959386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555054522,2.53869386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555054759,2.53977386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555054938,2.54025386,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555055140,2.54019386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555055486,2.53983386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555055696,2.53989386,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555055898,2.85101832,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555056291,2.85065832,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555056632,2.85029832,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555057059,2.85125832,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555057260,3.42763332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555057467,3.43147332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555057682,3.43081332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555057881,3.42991332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555058087,3.42961332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555058290,3.42895332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555058442,3.42889332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555058644,3.42865332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555059062,3.42889332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555059261,3.54735332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555059462,3.56829332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555059729,3.56865332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555059915,3.56907332,26022.0,26021.0,0.14074841]
["bitfinex","BTCUSD",1693555060087,3.56949332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555060262,3.56793332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555060471,3.56565332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555060675,3.56589332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555060888,3.56535332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555061087,3.56469332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555061290,3.56427332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555061491,3.56037332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555061758,3.56025332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555061924,3.56091332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555062140,3.56121332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555062343,3.56067332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555062578,3.56055332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555062772,3.56043332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555063001,3.56079332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555063132,3.56067332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555063335,3.56091332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555063692,3.86565181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555064209,3.86547181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555064409,3.86499181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555064624,3.86439181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555064804,3.86499181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555065031,3.86517181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555065245,3.86505181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555065446,3.86493181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555065646,3.86475181,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555065852,3.57111332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555066059,3.57087332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555066251,3.57075332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555066389,3.57003332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555066591,3.56997332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555067006,3.57009332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555067280,3.76218332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555067451,3.76212332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555067651,3.76200332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555067896,3.76194332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555068076,3.76200332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555068277,3.76194332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555068478,3.76164332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555068703,3.75540332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555068904,3.75480332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555069076,3.75468332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555069293,3.75582332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555069560,3.75666332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555069743,3.75738332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555069943,3.75744332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555070135,3.75792332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555070365,3.75738332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555070679,3.75750332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555070875,3.75672332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555071288,3.75678332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555071487,3.75666332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555071961,3.75660332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555072195,3.75642332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555072371,3.56403332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555072579,3.75618332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555072780,3.75630332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555073323,3.75666332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555073548,3.75144332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555073757,3.75300332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555073984,3.75294332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555074181,3.75234332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555074395,3.75138332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555074601,3.75114332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555074824,3.75048332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555075027,3.75024332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555075226,3.75018332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555075447,3.74988332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555075845,3.74982332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555076088,3.74970332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555076225,3.74946332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555076428,3.74958332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555076629,3.74946332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555076832,3.74958332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555077034,3.63100332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555077238,3.63088332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555077441,3.63082332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555077644,3.62950332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555077860,3.63076332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555078069,3.63058332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555078265,3.63040332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555078472,3.63028332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555078685,3.63052332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555078858,3.63094332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555079060,3.63076332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555079300,3.63064332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555079627,3.63052332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555079813,3.63064332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555080016,3.63076332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555080219,3.63052332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555080371,3.62980332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555080566,3.62902332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555080792,3.62908332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555080991,3.62860332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555081342,3.62818332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555081542,3.63106332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555081678,3.62866332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555081879,3.62734332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555082088,3.63136332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555082412,3.63124332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555082668,3.63118332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555082830,3.63112332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555083173,3.63136332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555083383,3.63130332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555083586,3.63124332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555083794,3.63112332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555084002,3.63106332,26022.0,26021.0,0.12074841]
["bitfinex","BTCUSD",1693555084314,3.63022332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555084516,3.63028332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555084721,3.63016332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555084940,3.63064332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555085146,3.63058332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555085411,3.63052332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555085617,3.63190332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555085830,3.63202332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555086071,3.63196332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555086246,3.63178332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555086482,3.63166332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555086868,3.63226332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555087096,3.75066332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555087337,3.75060332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555087512,3.75048332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555087944,3.75030332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555088120,3.75036332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555088321,3.75018332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555088525,3.75030332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555088742,3.74922332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555089088,3.74916332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555089298,3.74988332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555089550,3.74970332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555089749,3.74964332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555089979,3.74958332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555090325,3.74916332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555090512,3.74910332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555090657,3.74892332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555090880,3.74874332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555091082,3.74868332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555091283,3.74850332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555091510,3.74946332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555091707,3.74928332,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555092051,3.74922332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555092259,3.74886332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555092376,3.74880332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555092572,3.74826332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555092979,3.74820332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555093251,3.74832332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555093424,3.74766332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555093633,3.74700332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555093843,3.74730332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555094044,3.74766332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555094249,3.74778332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555094564,3.74814332,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555094762,3.17158832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555094978,3.17134832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555095112,3.17128832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555095323,3.16870832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555095521,3.17044832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555096014,3.17020832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555096190,3.17140832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555096399,3.17044832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555096554,3.17068832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555096731,3.17134832,26022.0,26021.0,0.02503385]
["bitfinex","BTCUSD",1693555096933,3.17128832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555097159,3.17122832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555097367,3.17134832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555097601,3.17140832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555097798,3.17116832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555098000,3.17098832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555098421,3.16516832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555098864,3.16474832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555099044,3.16522832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555099238,3.16534832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555099419,3.16630832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555099620,3.16660832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555100117,3.16702832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555100466,3.16720832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555100823,3.16732832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555101026,3.16720832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555101228,2.99310832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555101430,2.99238832,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555101647,2.68084386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555101855,2.67934386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555102055,2.67952386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555102253,2.67778386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555102458,2.67724386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555102700,2.67772386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555102858,2.67616386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555103063,2.67916386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555103259,2.68036386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555103461,2.68054386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555103638,2.68036386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555103833,2.68030386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555104041,2.68216386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555104241,2.68246386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555104435,2.68294386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555104665,2.85704386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555104915,2.85722386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555105447,2.85716386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555105649,2.85698386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555105912,2.85716386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555106075,2.85692386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555106653,2.85722386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555106845,2.86034386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555107032,2.85974386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555107174,2.85980386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555107400,2.85986386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555108264,2.85998386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555108480,2.86010386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555108696,2.86016386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555108891,2.86022386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555109092,2.85986386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555109400,2.86022386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555109600,2.86196386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555109776,2.86178386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555110133,2.86172386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555110342,2.86244386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555110538,2.86256386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555110740,2.86250386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555110920,2.86256386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555111301,2.86244386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555111501,2.86238386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555111712,2.86298386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555111889,2.86274386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555112232,2.86280386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555112407,2.86256386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555112666,2.86298386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555112823,2.86304386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555113267,2.86310386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555113445,2.86346386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555113622,2.86280386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555113823,2.86286386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555114025,2.86298386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555114201,3.24821639,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555114400,2.86304386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555114706,2.86208386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555114910,2.86214386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555115155,2.86208386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555115513,2.86262386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555115713,2.86310386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555116093,2.86316386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555116497,2.86076386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555116629,2.86298386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555116831,2.86304386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555117078,2.86382386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555117279,2.86556386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555117553,2.86796386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555117727,2.86766386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555117927,2.86772386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555118156,2.86754386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555118353,2.86640386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555118560,2.86550386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555118762,2.86556386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555119684,2.86640386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555119884,2.86634386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555120106,2.86640386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555120318,2.86700386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555120460,2.86706386,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555120663,3.25451803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555120860,3.25637803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555121060,3.25703803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555121404,3.25757803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555121620,3.25751803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555121762,3.25727803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555122227,3.25745803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555122691,3.25739803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555122843,3.25745803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555123046,3.25721803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555123493,3.25733803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555123687,3.25715803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555124134,3.25673803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555124355,3.25661803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555124556,3.25679803,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555124941,3.25513992,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555125113,3.25519992,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555125516,3.25513992,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555125716,3.25495992,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555125929,2.86774575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555126100,2.86780575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555126305,2.86774575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555126507,2.86750575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555126754,2.86774575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555127130,2.86780575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555127329,2.86786575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555127696,2.86780575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555127926,2.86786575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555128239,2.86726575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555128439,2.86690575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555128740,2.86684575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555129195,2.86678575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555129391,2.86696575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555129970,2.86678575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555130451,2.86216575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555130660,2.85958575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555130834,2.85970575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555131073,2.85838575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555131387,2.85862575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555131586,2.85892575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555131787,2.85898575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555131990,2.85988575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555132327,2.85742575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555132529,2.85994575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555132725,2.86018575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555132977,2.86024575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555133374,2.86012575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555133605,2.85910575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555133968,2.85916575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555134173,2.85904575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555134383,2.85934575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555134583,2.85922575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555134805,2.85934575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555135050,2.85940575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555135251,2.85976575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555135473,2.86060575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555135878,2.86066575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555136350,2.86054575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555136755,2.85886575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555136960,2.85874575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555137135,2.85886575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555137726,2.85904575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555138070,2.85874575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555138246,2.85880575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555138589,2.86072575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555138793,2.86006575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555139200,2.85982575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555139577,2.85958575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555139780,2.86018575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555139987,2.86132575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555140188,2.86108575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555140411,2.86264575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555140543,2.86228575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555140741,2.86246575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555141010,2.86252575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555141160,2.86282575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555141583,2.86270575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555141780,2.86282575,26022.0,26021.0,0.12503385]
["bitfinex","BTCUSD",1693555141958,2.86282575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555142165,2.86288575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555142381,2.86276575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555142790,2.86258575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555142997,2.86264575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555143194,2.86438575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555143879,2.86432575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555144079,2.86420575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555144282,2.86402575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555144479,2.86384575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555144684,2.86390575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555144887,2.86384575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555145524,2.86408575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555145768,2.86384575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555145975,2.86378575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555146377,2.86372575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555147125,2.86408575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555147327,2.86600575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555147529,2.86588575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555147749,2.86474575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555147950,2.86504575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555148605,2.86498575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555148965,2.86462575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555149173,2.86468575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555149570,2.86426575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555149835,2.86414575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555150143,2.86426575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555150493,2.86432575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555150925,2.86462575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555151162,2.86456575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555151345,2.86516575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555151711,2.86498575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555152278,2.86492575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555152681,2.86132575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555152899,2.86042575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555153033,2.86048575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555153436,2.86378575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555153825,2.86318575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555154211,2.86312575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555154620,2.86252575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555154743,2.86390575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555154945,2.77216575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555155349,2.84602575,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555155560,2.85499315,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555155756,2.85913269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555155956,2.86015269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555156182,2.86027269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555156480,2.86015269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555156678,2.86021269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555156879,2.86003269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555157400,2.86009269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555157794,2.85931269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555157977,2.85925269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555158177,2.85931269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555158389,2.85937269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555158604,2.85907269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555158808,2.85913269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555159008,2.86063269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555159209,2.86069269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555159676,2.86009269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555159810,2.85997269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555160011,2.85925269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555160229,2.86093269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555160435,2.86171269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555160636,2.86009269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555161001,2.86333269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555161177,2.86321269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555161609,2.86267269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555162630,2.86261269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555163029,2.86255269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555163203,2.86261269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555163659,2.86297269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555163841,2.86291269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555164463,2.86285269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555164687,2.86213269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555164975,2.86207269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555165596,2.86189269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555165736,2.86171269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555165962,2.86183269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555166187,2.86171269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555166355,2.86159269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555166554,2.86147269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555166760,2.86153269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555166956,2.86141269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555167685,2.86153269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555167929,2.86147269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555168299,2.86135269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555168694,2.86117269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555168921,2.86111269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555169129,2.86093269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555169559,2.86087269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555169922,2.86321269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555170125,2.86315269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555170461,2.86291269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555170690,2.86285269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555170938,2.86279269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555171173,2.86285269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555171967,2.86279269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555172377,2.86273269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555172553,2.86267269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555172761,2.86333269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555172994,2.86327269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555173200,2.86321269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555173405,2.86315269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555173849,2.86183269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555174073,2.85907269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555174791,2.85679269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555175014,2.85727269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555175230,2.85715269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555175413,2.85433269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555175629,2.85697269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555175832,2.85751269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555175962,2.85745269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555176374,2.85829269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555176721,2.85931269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555176930,2.68551269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555177104,2.68581269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555177319,2.86003269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555177490,2.85943269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555177698,2.85949269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555177928,2.85649269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555178143,2.85637269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555178343,2.85649269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555178661,2.85607269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555178868,2.85625269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555179022,2.84665269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555179227,2.84881269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555179650,2.84893269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555179976,2.84923269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555180132,2.84905269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555180334,2.14863269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555180580,2.15049269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555180811,2.15097269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555181010,2.15049269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555181212,2.15031269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555181370,2.15055269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555181577,2.14989269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555182050,2.15097269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555182253,2.15157269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555182479,2.15457269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555182679,2.15421269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555182830,2.15415269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555183045,2.15391269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555183249,2.15421269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555183449,2.15433269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555183651,2.15439269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555183828,2.14959269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555184201,1.57147769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555184391,1.56805769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555184698,1.57327769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555184975,1.57687769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555185209,1.57435769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555185384,1.57177769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555185588,1.57225769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555185790,1.56961769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555186016,1.57297769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555186171,1.57405769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555186381,1.57339769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555186539,1.57087769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555186766,1.57303769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555187101,1.57477769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555187331,1.56877769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555187530,1.57333769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555187739,1.57345769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555187872,1.57363769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555188076,1.57369769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555188289,1.58029769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555188492,1.58065769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555188905,1.58155769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555189125,1.58179769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555189327,1.58185769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555189512,1.57939769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555189712,1.57891769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555189907,1.57897769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555190170,1.58011769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555190330,1.58017769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555190509,1.58029769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555190703,1.58155769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555190912,1.58185769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555191132,1.58197769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555191333,1.58239769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555191532,1.58137769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555191739,1.58221769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555191975,1.58347769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555192323,1.58413769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555192532,1.58419769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555192703,1.58407769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555192905,1.58401769,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555193148,1.00764269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555193477,1.29274155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555193771,1.29388155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555193950,0.98274269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555194120,0.98442269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555194307,0.98508269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555194515,0.98520269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555194718,0.98562269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555194920,0.98574269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555195123,1.29718155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555195321,1.29724155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555195646,1.29718155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555195994,1.29790155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555196196,1.29622155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555196390,1.29712155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555196549,1.29832155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555196752,1.29754155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555196962,1.17992155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555197327,1.18010155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555197510,1.18022155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555197687,1.17932155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555197837,0.86818269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555198040,1.17956155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555198308,1.17584155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555198516,0.86944269,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555198647,1.18280155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555198845,1.18286155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555199045,1.18106155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555199292,1.18118155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555199506,1.18142155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555199659,1.17818155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555199886,1.18238155,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555200087,1.294506,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555200291,1.17700352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555200491,0.98881352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555200694,0.98869352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555200899,0.98917352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555201106,0.98959352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555201327,0.98977352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555201524,1.20201819,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555201728,1.01088819,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555201928,1.18300352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555202172,0.99097352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555202375,0.99109352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555202574,0.99097352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555202713,0.99163352,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555202929,0.68065782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555203155,0.87298782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555203361,0.87316782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555203720,0.68131782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555204057,0.87442782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555204260,0.68233782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555204479,0.68239782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555204688,0.68365782,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555204870,0.50213439,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555205258,0.45842678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555205460,0.45950678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555205705,0.46010678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555205919,0.45878678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555206095,0.45920678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555206404,0.46046678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555206531,0.45956678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555206737,0.39008678,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555207180,0.9206113,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555207386,0.60951384,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555208294,0.9206113,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555211186,0.60951384,26022.0,26021.0,0.1197605]
["bitfinex","BTCUSD",1693555212650,0.4989648,26022.0,26021.0,1.6966745]
["bitfinex","BTCUSD",1693555212820,0.4989648,26022.0,26021.0,2.8115315]
["bitfinex","BTCUSD",1693555212821,0.13208086,26022.0,26021.0,2.8115315]
["bitfinex","BTCUSD",1693555213019,0.02568419,26022.0,26021.0,2.8115315]
["bitfinex","BTCUSD",1693555213241,0.2334729,26022.0,26021.0,2.8115315]
["bitfinex","BTCUSD",1693555213419,0.25615709,26022.0,26021.0,2.8115315]
["bitfinex","BTCUSD",1693555213644,0.25615709,26022.0,26021.0,2.8105315]
["bitfinex","BTCUSD",1693555213977,0.25415709,26022.0,26021.0,2.8105315]
["bitfinex","BTCUSD",1693555214173,0.25615709,26022.0,26021.0,2.8115315]
["bitfinex","BTCUSD",1693555214709,0.25415709,26022.0,26021.0,2.8105315]
["bitfinex","BTCUSD",1693555214913,0.25715709,26022.0,26021.0,2.8335315]
["bitfinex","BTCUSD",1693555215529,0.44041024,26022.0,26021.0,2.8305315]
["bitfinex","BTCUSD",1693555216165,0.18825315,26022.0,26021.0,2.8325315]
["bitfinex","BTCUSD",1693555216357,0.18825315,26022.0,26021.0,2.8305315]
["bitfinex","BTCUSD",1693555216479,0.18725315,26022.0,26021.0,2.8305315]
["bitfinex","BTCUSD",1693555216682,0.19025315,26022.0,26021.0,2.8565315]
["bitfinex","BTCUSD",1693555217575,0.32838548,26022.0,26021.0,2.8565315]
["bitfinex","BTCUSD",1693555217782,0.32838548,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555218453,0.14413233,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555221617,0.23617183,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555222989,0.0980395,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555225001,0.0980395,26022.0,26021.0,2.820871]
["bitfinex","BTCUSD",1693555225232,0.0980395,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555225605,0.006,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555225891,0.0980395,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555226297,0.006,26022.0,26021.0,2.840871]
["bitfinex","BTCUSD",1693555232369,0.006,26022.0,26021.0,2.760871]
["bitfinex","BTCUSD",1693555251320,0.006,26022.0,26021.0,2.740871]
["bitfinex","BTCUSD",1693555258189,0.006,26022.0,26021.0,2.77934533]
["bitfinex","BTCUSD",1693555258517,0.29023219,26026.0,26024.0,0.584]
["bitfinex","BTCUSD",1693555258518,0.2903509,26026.0,26024.0,0.584]
["bitfinex","BTCUSD",1693555258737,0.1839752,26027.0,26025.0,3.80424]
["bitfinex","BTCUSD",1693555258738,0.33650632,26027.0,26025.0,3.80424]
["bitfinex","BTCUSD",1693555258919,0.33650632,26027.0,26026.0,0.424]
["bitfinex","BTCUSD",1693555258920,0.09210632,26027.0,26026.0,0.424]
["bitfinex","BTCUSD",1693555259123,0.09210632,26027.0,26026.0,2.153038]
["bitfinex","BTCUSD",1693555259296,0.5333814,26028.0,26026.0,2.153038]
["bitfinex","BTCUSD",1693555259297,0.62548772,26028.0,26026.0,2.153038]
["bitfinex","BTCUSD",1693555259472,0.48750632,26028.0,26027.0,0.5224]
["bitfinex","BTCUSD",1693555259844,0.48750632,26028.0,26027.0,2.651372]
["bitfinex","BTCUSD",1693555260967,0.48750632,26028.0,26027.0,2.805192]
["bitfinex","BTCUSD",1693555261604,0.48850632,26028.0,26027.0,2.805192]
["bitfinex","BTCUSD",1693555262000,0.48850632,26028.0,26027.0,2.814192]
["bitfinex","BTCUSD",1693555262546,0.48950632,26028.0,26027.0,2.667372]
["bitfinex","BTCUSD",1693555263367,0.153,26028.0,26027.0,2.548972]
["bitfinex","BTCUSD",1693555263632,0.153,26028.0,26027.0,2.667372]
["bitfinex","BTCUSD",1693555264629,0.153,26028.0,26027.0,2.69791849]
["bitfinex","BTCUSD",1693555264835,0.002,26028.0,26027.0,2.77791849]
["bitfinex","BTCUSD",1693555265616,0.001,26028.0,26027.0,2.77091849]
["bitfinex","BTCUSD",1693555265839,0.2347,26030.0,26029.0,0.504]
["bitfinex","BTCUSD",1693555266158,0.2347,26030.0,26029.0,3.22752]
["bitfinex","BTCUSD",1693555266369,0.1539,26031.0,26030.0,0.02]
["bitfinex","BTCUSD",1693555266569,0.47010311,26032.0,26031.0,0.404]
["bitfinex","BTCUSD",1693555266765,0.47010311,26032.0,26031.0,1.674872]
["bitfinex","BTCUSD",1693555266977,0.378,26032.0,26031.0,1.674872]
["bitfinex","BTCUSD",1693555267594,0.47010311,26032.0,26031.0,1.674872]
["bitfinex","BTCUSD",1693555267798,0.378,26032.0,26031.0,2.251108]
["bitfinex","BTCUSD",1693555268850,0.444,26032.0,26031.0,2.257108]
["bitfinex","BTCUSD",1693555275830,0.444,26032.0,26031.0,2.28780133]
["bitfinex","BTCUSD",1693555280484,0.41,26032.0,26031.0,2.28480133]
["bitfinex","BTCUSD",1693555280855,0.445,26032.0,26031.0,2.28780133]
["bitfinex","BTCUSD",1693555281613,0.413,26032.0,26031.0,2.28480133]
["bitfinex","BTCUSD",1693555281818,0.411,26032.0,26031.0,2.28480133]
["bitfinex","BTCUSD",1693555282024,0.411,26032.0,26031.0,2.28180133]
["bitfinex","BTCUSD",1693555282232,0.378,26032.0,26031.0,2.28180133]
["bitfinex","BTCUSD",1693555282410,0.384,26032.0,26031.0,2.28180133]
["bitfinex","BTCUSD",1693555283705,0.392,26032.0,26031.0,2.28280133]
["bitfinex","BTCUSD",1693555292591,0.49540971,26032.0,26031.0,2.28280133]
["bitfinex","BTCUSD",1693555294507,0.48740971,26032.0,26031.0,2.28180133]
["bitfinex","BTCUSD",1693555294917,0.49640971,26032.0,26031.0,2.28280133]
["bitfinex","BTCUSD",1693555295101,0.49040971,26032.0,26031.0,2.28280133]
["bitfinex","BTCUSD",1693555295307,0.49040971,26032.0,26031.0,2.38280133]
["bitfinex","BTCUSD",1693555295530,0.49640971,26032.0,26031.0,2.38280133]
["bitfinex","BTCUSD",1693555295769,0.49040971,26032.0,26031.0,2.38280133]
["bitfinex","BTCUSD",1693555296210,0.49240971,26032.0,26031.0,2.40180133]
["bitfinex","BTCUSD",1693555296447,0.48340971,26032.0,26031.0,2.40080133]
["bitfinex","BTCUSD",1693555296867,0.48540971,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555299572,0.57751282,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555301284,0.57748216,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555302428,0.62351839,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555303481,0.80766329,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555303686,0.66955461,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555305105,0.89973574,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555305664,0.71559084,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555306564,0.66980932,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555306788,0.89999045,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555308459,0.71559084,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555310699,0.48540971,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555311662,0.10740971,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555313533,0.3379816,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555329950,0.52242707,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555337745,0.29185518,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555337949,0.28985518,26032.0,26031.0,2.40080133]
["bitfinex","BTCUSD",1693555338123,0.29085518,26032.0,26031.0,2.41880133]
["bitfinex","BTCUSD",1693555338385,0.29285518,26032.0,26031.0,2.35580133]
["bitfinex","BTCUSD",1693555340131,0.43118951,26032.0,26031.0,2.35580133]
["bitfinex","BTCUSD",1693555341353,0.29285518,26032.0,26031.0,2.35580133]
["bitfinex","BTCUSD",1693555342144,0.29285518,26032.0,26031.0,2.80288811]
["bitfinex","BTCUSD",1693555342291,0.29285518,26032.0,26031.0,3.69912411]
["bitfinex","BTCUSD",1693555342292,0.005,26032.0,26031.0,3.69912411]
["bitfinex","BTCUSD",1693555343058,0.005,26032.0,26031.0,3.66212411]
["bitfinex","BTCUSD",1693555343267,0.002,26032.0,26031.0,3.66212411]
["bitfinex","BTCUSD",1693555343461,0.002,26032.0,26031.0,3.69912411]
["bitfinex","BTCUSD",1693555343915,0.002,26032.0,26031.0,3.66212411]
["bitfinex","BTCUSD",1693555344119,0.09223184,26036.0,26034.0,0.404]
["bitfinex","BTCUSD",1693555344326,0.10335257,26035.0,26034.0,0.404]
["bitfinex","BTCUSD",1693555344534,0.10335257,26035.0,26034.0,1.974738]
["bitfinex","BTCUSD",1693555344781,0.09223184,26036.0,26034.0,1.974738]
["bitfinex","BTCUSD",1693555344935,0.10334906,26035.0,26034.0,3.008676]
["bitfinex","BTCUSD",1693555345134,0.09223184,26036.0,26035.0,2.132441]
["bitfinex","BTCUSD",1693555345336,0.19558613,26036.0,26035.0,2.250841]
["bitfinex","BTCUSD",1693555346526,0.19558613,26036.0,26035.0,2.287841]
["bitfinex","BTCUSD",1693555347588,0.19558613,26036.0,26035.0,2.424841]
["bitfinex","BTCUSD",1693555348156,0.10335429,26036.0,26035.0,2.424841]
["bitfinex","BTCUSD",1693555351027,0.10335429,26036.0,26035.0,2.306441]
["bitfinex","BTCUSD",1693555352002,0.10335429,26036.0,26035.0,2.424841]
["bitfinex","BTCUSD",1693555356131,0.1553,26037.0,26035.0,2.424841]
["bitfinex","BTCUSD",1693555357104,0.1553,26037.0,26035.0,2.387841]
["bitfinex","BTCUSD",1693555357304,0.1553,26037.0,26035.0,2.350841]
["bitfinex","BTCUSD",1693555357530,0.1553,26037.0,26035.0,2.382841]
["bitfinex","BTCUSD",1693555357746,0.1553,26037.0,26035.0,2.417841]
["bitfinex","BTCUSD",1693555357984,0.1553,26037.0,26036.0,0.404]
["bitfinex","BTCUSD",1693555358232,0.25860212,26037.0,26036.0,2.132375]
["bitfinex","BTCUSD",1693555359248,0.25860212,26037.0,26036.0,2.199375]
["bitfinex","BTCUSD",1693555367247,0.1553,26037.0,26036.0,2.199375]
["bitfinex","BTCUSD",1693555372619,0.25848422,26037.0,26036.0,2.199375]
["bitfinex","BTCUSD",1693555373226,0.1553,26037.0,26036.0,2.199375]
["bitfinex","BTCUSD",1693555373594,0.25846832,26037.0,26036.0,2.199375]
["bitfinex","BTCUSD",1693555382683,0.10316832,26037.0,26036.0,2.199375]
["bitfinex","BTCUSD",1693555387930,0.09716832,26037.0,26036.0,2.199375]
["bitfinex","BTCUSD",1693555394186,0.09716832,26037.0,26036.0,1.62325]
["bitfinex","BTCUSD",1693555394435,0.09716832,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555401979,0.09716832,26037.0,26036.0,1.795375]
["bitfinex","BTCUSD",1693555402759,0.09716832,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555412216,0.09716832,26037.0,26036.0,1.795375]
["bitfinex","BTCUSD",1693555417978,0.09716832,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555421732,0.23553975,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555426558,0.23553975,26037.0,26036.0,1.795375]
["bitfinex","BTCUSD",1693555438544,0.09716832,26037.0,26036.0,1.795375]
["bitfinex","BTCUSD",1693555455539,0.09716832,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555456992,0.09716832,26037.0,26036.0,1.795375]
["bitfinex","BTCUSD",1693555460006,0.09716832,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555473745,0.49547393,26037.0,26036.0,0.643125]
["bitfinex","BTCUSD",1693555473950,0.23556934,26037.0,26036.0,0.643125]
["bitfinex","BTCUSD",1693555487790,0.23556934,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555492482,0.09716832,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555502839,0.09716832,26037.0,26036.0,0.643125]
["bitfinex","BTCUSD",1693555503172,0.62578297,26038.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555503336,0.10265941,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555503947,0.10265941,26037.0,26036.0,1.18725]
["bitfinex","BTCUSD",1693555504149,0.10265941,26037.0,26036.0,1.20525]
["bitfinex","BTCUSD",1693555504760,0.10265941,26037.0,26036.0,1.18725]
["bitfinex","BTCUSD",1693555506257,0.10265941,26037.0,26036.0,1.21925]
["bitfinex","BTCUSD",1693555511733,0.10265941,26037.0,26036.0,1.795375]
["bitfinex","BTCUSD",1693555513727,0.10265941,26038.0,26036.0,1.795375]
["bitfinex","BTCUSD",1693555514535,0.10265941,26038.0,26036.0,1.763375]
["bitfinex","BTCUSD",1693555514742,0.10265941,26038.0,26036.0,1.728375]
["bitfinex","BTCUSD",1693555515174,0.10265941,26038.0,26036.0,1.750375]
["bitfinex","BTCUSD",1693555515843,0.10265941,26038.0,26036.0,1.768375]
["bitfinex","BTCUSD",1693555518526,0.65973022,26040.0,26037.0,1.00592149]
["bitfinex","BTCUSD",1693555518527,0.18459121,26040.0,26037.0,1.00592149]
["bitfinex","BTCUSD",1693555518731,0.32299945,26043.0,26039.0,2.708216]
["bitfinex","BTCUSD",1693555518935,0.09169935,26042.0,26041.0,0.404]
["bitfinex","BTCUSD",1693555519135,0.09169935,26042.0,26041.0,1.728042]
["bitfinex","BTCUSD",1693555519346,0.09169935,26043.0,26041.0,1.728042]
["bitfinex","BTCUSD",1693555519552,0.09169935,26044.0,26041.0,1.728042]
["bitfinex","BTCUSD",1693555519753,0.09169935,26043.0,26041.0,1.728042]
["bitfinex","BTCUSD",1693555519907,0.09169935,26042.0,26041.0,1.728042]
["bitfinex","BTCUSD",1693555520672,0.09169935,26042.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555520924,0.09169935,26044.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555521122,0.34469121,26045.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555521123,0.09169935,26043.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555521406,0.1601,26045.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555521407,0.1626,26044.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555521591,0.09178481,26043.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555521986,0.09178481,26043.0,26041.0,1.902785]
["bitfinex","BTCUSD",1693555522398,0.09178481,26043.0,26041.0,1.899785]
["bitfinex","BTCUSD",1693555523286,0.09178481,26043.0,26041.0,1.881785]
["bitfinex","BTCUSD",1693555523454,0.09178481,26043.0,26041.0,1.899785]
["bitfinex","BTCUSD",1693555524280,0.09178481,26043.0,26041.0,1.920785]
["bitfinex","BTCUSD",1693555526860,0.1626,26044.0,26041.0,1.920785]
["bitfinex","BTCUSD",1693555528136,0.1626,26044.0,26041.0,1.899785]
["bitfinex","BTCUSD",1693555528584,0.1626,26044.0,26041.0,1.890785]
["bitfinex","BTCUSD",1693555528761,0.1626,26044.0,26041.0,1.895785]
["bitfinex","BTCUSD",1693555533295,0.1626,26044.0,26041.0,1.92585746]
["bitfinex","BTCUSD",1693555546058,0.09152444,26043.0,26041.0,1.92585746]
["bitfinex","BTCUSD",1693555547218,0.09152444,26043.0,26041.0,1.91685746]
["bitfinex","BTCUSD",1693555547620,0.09152444,26043.0,26041.0,1.93785746]
["bitfinex","BTCUSD",1693555547621,0.35486219,26043.0,26041.0,1.93785746]
["bitfinex","BTCUSD",1693555547824,0.16165496,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693555548022,0.75246696,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693555548201,1.32935896,26042.0,26041.0,0.039]
["bitfinex","BTCUSD",1693555548398,0.97393915,26042.0,26041.0,0.039]
["bitfinex","BTCUSD",1693555548786,0.96007915,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693555549079,0.95737915,26042.0,26041.0,0.052]
["bitfinex","BTCUSD",1693555549303,0.38120715,26042.0,26041.0,0.052]
["bitfinex","BTCUSD",1693555549503,0.38084715,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693555549633,0.38036715,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693555549995,0.38018715,26042.0,26041.0,0.031]
["bitfinex","BTCUSD",1693555550192,0.38078715,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555550403,0.38054715,26042.0,26041.0,0.031]
["bitfinex","BTCUSD",1693555550600,0.38048715,26042.0,26041.0,0.031]
["bitfinex","BTCUSD",1693555550830,0.37916715,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555551031,0.38450715,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555551243,1.93647793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555551446,1.93035793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555551649,1.92957793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555551891,1.92795793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555552048,1.92837793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555552252,1.92813793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555552458,1.92297793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555552803,1.92243793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555553035,1.92219793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555553234,1.92195793,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555553349,1.34572593,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555553554,1.34314593,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555553803,1.34404593,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555553999,0.76757393,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555554179,0.70037393,26042.0,26041.0,0.066]
["bitfinex","BTCUSD",1693555560058,0.70037393,26042.0,26041.0,0.642014]
["bitfinex","BTCUSD",1693555562063,0.47860174,26042.0,26041.0,0.642014]
["bitfinex","BTCUSD",1693555562294,0.09151496,26042.0,26041.0,1.794042]
["bitfinex","BTCUSD",1693555562523,0.09151496,26043.0,26041.0,1.794042]
["bitfinex","BTCUSD",1693555562732,0.47860174,26043.0,26041.0,1.794042]
["bitfinex","BTCUSD",1693555562957,0.09151496,26042.0,26041.0,1.794042]
["bitfinex","BTCUSD",1693555563407,0.09151496,26042.0,26041.0,1.187028]
["bitfinex","BTCUSD",1693555563582,0.09151496,26042.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693555563788,0.09151496,26042.0,26041.0,1.170028]
["bitfinex","BTCUSD",1693555564015,0.09151496,26042.0,26041.0,1.191028]
["bitfinex","BTCUSD",1693555564209,0.09151496,26042.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693555564592,0.09151496,26042.0,26041.0,1.218028]
["bitfinex","BTCUSD",1693555567609,0.09151496,26042.0,26041.0,1.794042]
["bitfinex","BTCUSD",1693555572023,0.09161136,26042.0,26041.0,1.218028]
["bitfinex","BTCUSD",1693555574080,1.40198306,26045.0,26041.0,1.218028]
["bitfinex","BTCUSD",1693555574444,0.55305806,26044.0,26041.0,1.218028]
["bitfinex","BTCUSD",1693555574556,0.09163128,26043.0,26041.0,1.218028]
["bitfinex","BTCUSD",1693555574759,0.09163128,26043.0,26041.0,1.183028]
["bitfinex","BTCUSD",1693555576381,0.09163128,26043.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693555576849,0.09163128,26043.0,26041.0,1.173028]
["bitfinex","BTCUSD",1693555577590,0.09163128,26043.0,26041.0,1.191028]
["bitfinex","BTCUSD",1693555579733,0.09163128,26043.0,26041.0,1.767042]
["bitfinex","BTCUSD",1693555580164,0.09163128,26043.0,26041.0,2.55812878]
["bitfinex","BTCUSD",1693555580370,0.23010306,26047.0,26041.0,2.55812878]
["bitfinex","BTCUSD",1693555580371,0.25057669,26047.0,26041.0,2.55812878]
["bitfinex","BTCUSD",1693555580554,0.08203682,26046.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693555580782,0.08203682,26046.0,26043.0,2.303842]
["bitfinex","BTCUSD",1693555582042,0.08203682,26046.0,26043.0,2.466578]
["bitfinex","BTCUSD",1693555582863,0.08203682,26046.0,26043.0,2.471578]
["bitfinex","BTCUSD",1693555583269,0.08203682,26046.0,26043.0,2.466578]
["bitfinex","BTCUSD",1693555583477,0.08203682,26046.0,26043.0,2.457578]
["bitfinex","BTCUSD",1693555583680,0.08203682,26046.0,26043.0,2.462578]
["bitfinex","BTCUSD",1693555583887,0.08203682,26046.0,26043.0,2.471578]
["bitfinex","BTCUSD",1693555585038,0.2968096,26046.0,26043.0,1.741877]
["bitfinex","BTCUSD",1693555585237,0.08203682,26045.0,26043.0,1.741877]
["bitfinex","BTCUSD",1693555585587,0.08203682,26044.0,26043.0,1.741877]
["bitfinex","BTCUSD",1693555585796,0.08203682,26044.0,26043.0,1.736877]
["bitfinex","BTCUSD",1693555585938,0.08203682,26044.0,26043.0,1.741877]
["bitfinex","BTCUSD",1693555586340,0.08203682,26044.0,26043.0,1.732877]
["bitfinex","BTCUSD",1693555586541,0.08203682,26044.0,26043.0,1.748877]
["bitfinex","BTCUSD",1693555587025,0.08203682,26044.0,26043.0,1.745877]
["bitfinex","BTCUSD",1693555587164,0.08203682,26044.0,26043.0,1.766877]
["bitfinex","BTCUSD",1693555587361,0.08203682,26044.0,26043.0,1.727877]
["bitfinex","BTCUSD",1693555588333,0.08203682,26044.0,26043.0,1.762877]
["bitfinex","BTCUSD",1693555588742,0.08203682,26044.0,26043.0,1.793877]
["bitfinex","BTCUSD",1693555589157,0.08203682,26044.0,26043.0,1.762877]
["bitfinex","BTCUSD",1693555589595,0.08203682,26044.0,26043.0,1.758877]
["bitfinex","BTCUSD",1693555589738,0.08203682,26044.0,26043.0,1.779877]
["bitfinex","BTCUSD",1693555590140,0.08203682,26044.0,26043.0,1.758877]
["bitfinex","BTCUSD",1693555590334,0.08203682,26044.0,26043.0,1.793877]
["bitfinex","BTCUSD",1693555593353,0.08203682,26044.0,26043.0,0.641959]
["bitfinex","BTCUSD",1693555595364,0.08203682,26044.0,26043.0,0.741959]
["bitfinex","BTCUSD",1693555606436,0.08203682,26044.0,26043.0,1.317929]
["bitfinex","BTCUSD",1693555611682,0.08203682,26044.0,26043.0,1.33113646]
["bitfinex","BTCUSD",1693555612028,0.08203682,26044.0,26043.0,1.317929]
["bitfinex","BTCUSD",1693555612567,0.08203682,26044.0,26043.0,1.33114849]
["bitfinex","BTCUSD",1693555620873,0.31487657,26044.0,26043.0,1.33114849]
["bitfinex","BTCUSD",1693555631301,0.31487657,26044.0,26043.0,1.33074849]
["bitfinex","BTCUSD",1693555631511,0.31487657,26044.0,26043.0,0.75477849]
["bitfinex","BTCUSD",1693555632378,0.31487657,26044.0,26043.0,0.17921949]
["bitfinex","BTCUSD",1693555637433,0.31487657,26044.0,26043.0,0.166]
["bitfinex","BTCUSD",1693555644398,0.08203682,26044.0,26043.0,0.166]
["bitfinex","BTCUSD",1693555645607,0.08203682,26044.0,26043.0,0.1]
["bitfinex","BTCUSD",1693555646017,0.08203682,26044.0,26043.0,0.166]
["bitfinex","BTCUSD",1693555646164,0.08203682,26044.0,26043.0,0.131]
["bitfinex","BTCUSD",1693555646553,0.08203682,26044.0,26043.0,0.135]
["bitfinex","BTCUSD",1693555648005,0.08203682,26044.0,26043.0,0.118]
["bitfinex","BTCUSD",1693555648254,0.08203682,26044.0,26043.0,0.144]
["bitfinex","BTCUSD",1693555648454,0.08203682,26044.0,26043.0,0.126]
["bitfinex","BTCUSD",1693555648862,0.08203682,26044.0,26043.0,0.157]
["bitfinex","BTCUSD",1693555650935,0.08203682,26044.0,26043.0,0.126]
["bitfinex","BTCUSD",1693555651176,0.08203682,26044.0,26043.0,0.091]
["bitfinex","BTCUSD",1693555651382,0.08203682,26044.0,26043.0,0.157]
["bitfinex","BTCUSD",1693555651754,0.08203682,26044.0,26043.0,0.122]
["bitfinex","BTCUSD",1693555651994,0.08203682,26044.0,26043.0,0.157]
["bitfinex","BTCUSD",1693555652434,0.08203682,26044.0,26043.0,0.126]
["bitfinex","BTCUSD",1693555652770,0.08203682,26044.0,26043.0,0.157]
["bitfinex","BTCUSD",1693555654173,0.08203682,26044.0,26043.0,0.126]
["bitfinex","BTCUSD",1693555654355,0.08203682,26044.0,26043.0,0.122]
["bitfinex","BTCUSD",1693555654491,0.08203682,26044.0,26043.0,0.157]
["bitfinex","BTCUSD",1693555654942,0.08203682,26044.0,26043.0,0.126]
["bitfinex","BTCUSD",1693555655143,0.08203682,26044.0,26043.0,0.157]
["bitfinex","BTCUSD",1693555655751,0.08203682,26044.0,26043.0,0.122]
["bitfinex","BTCUSD",1693555656094,0.08203682,26044.0,26043.0,0.126]
["bitfinex","BTCUSD",1693555657391,0.08203682,26044.0,26043.0,0.091]
["bitfinex","BTCUSD",1693555657644,0.08203682,26044.0,26042.0,1.18244503]
["bitfinex","BTCUSD",1693555657853,0.08203682,26043.0,26042.0,1.18244503]
["bitfinex","BTCUSD",1693555659021,0.08203682,26043.0,26042.0,1.20044503]
["bitfinex","BTCUSD",1693555659230,0.08203682,26043.0,26042.0,1.23744503]
["bitfinex","BTCUSD",1693555659433,0.08203682,26043.0,26042.0,1.21944503]
["bitfinex","BTCUSD",1693555659612,0.08203682,26043.0,26042.0,1.25744503]
["bitfinex","BTCUSD",1693555660865,0.08203682,26043.0,26042.0,1.22044503]
["bitfinex","BTCUSD",1693555661086,0.08203682,26043.0,26042.0,1.18244503]
["bitfinex","BTCUSD",1693555661263,0.08203682,26043.0,26042.0,1.25744503]
["bitfinex","BTCUSD",1693555667020,0.08203682,26043.0,26042.0,1.34744503]
["bitfinex","BTCUSD",1693555668878,0.08203682,26043.0,26042.0,1.316965]
["bitfinex","BTCUSD",1693555681038,0.06703682,26043.0,26042.0,1.316965]
["bitfinex","BTCUSD",1693555687802,0.28912053,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555698028,1.79494682,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555698274,3.37963734,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555698485,3.22084012,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555698692,3.21724012,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555698873,3.21608569,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555699102,3.21284569,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555699304,3.60359986,26043.0,26042.0,0.165]
["bitfinex","BTCUSD",1693555699523,3.60179986,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555699660,3.60209986,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555699873,3.60733986,26043.0,26042.0,0.092]
["bitfinex","BTCUSD",1693555700278,3.60521986,26043.0,26042.0,0.092]
["bitfinex","BTCUSD",1693555700486,3.60533986,26043.0,26042.0,0.092]
["bitfinex","BTCUSD",1693555700858,3.60433986,26043.0,26042.0,0.091]
["bitfinex","BTCUSD",1693555701062,3.60553986,26043.0,26042.0,0.094]
["bitfinex","BTCUSD",1693555701243,3.60431986,26043.0,26042.0,0.093]
["bitfinex","BTCUSD",1693555701651,3.60221986,26043.0,26042.0,0.093]
["bitfinex","BTCUSD",1693555701776,3.77917924,26043.0,26042.0,0.093]
["bitfinex","BTCUSD",1693555701975,3.77473924,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555702307,3.77461924,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555702507,3.77673924,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555702717,3.54618715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555703104,3.54424715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555703390,3.54474715,26043.0,26042.0,0.091]
["bitfinex","BTCUSD",1693555703576,3.54756715,26043.0,26042.0,0.091]
["bitfinex","BTCUSD",1693555703835,3.54756715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555703836,3.54274715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555704082,3.54786715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555704255,3.54804715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555704462,3.54510715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555704675,3.54930715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555704887,3.54636715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555705090,3.54642715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555705308,3.54942715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555705512,3.54948715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555705714,3.54748715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555705953,3.54954715,26043.0,26042.0,0.091]
["bitfinex","BTCUSD",1693555706133,3.54960715,26043.0,26042.0,0.091]
["bitfinex","BTCUSD",1693555706331,3.55026715,26043.0,26042.0,0.091]
["bitfinex","BTCUSD",1693555706537,3.54760715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555706743,3.54954715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555706941,3.54960715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555707147,3.54846715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555707302,3.54858715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555707505,3.54870715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555707708,3.54876715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555708107,3.54882715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555708282,3.54804715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555708485,3.54846715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555708686,3.54834715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555708889,3.54858715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555709136,3.54888715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555709367,3.54900715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555709710,3.54906715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555709920,3.54894715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555710123,3.54846715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555710300,3.54852715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555710524,3.54846715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555710724,3.54870715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555711101,3.54876715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555711315,3.54810715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555712071,3.54804715,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555712271,3.15993298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555712490,3.15873298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555712736,3.15999298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555712931,3.15987298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555713344,3.16005298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555713558,3.15999298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555714141,3.16005298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555714681,3.16041298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555714890,3.16023298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555715040,3.16041298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555715244,3.16023298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555715446,3.15849298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555715667,3.15813298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555716271,3.15807298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555716469,3.15777298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555716672,3.15711298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555716833,3.37748702,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555717034,3.15159298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555717277,3.15267298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555717470,3.15285298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555717740,3.15297298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555717968,3.15303298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555718150,3.15279298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555718370,3.15273298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555718594,3.15285298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555718773,3.15123298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555718991,3.15117298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555719295,3.15099298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555719502,3.15123298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555719925,3.15135298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555720130,3.15129298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555720331,3.40633368,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555720536,3.14979298,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555720746,2.9654536,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555720947,2.9655736,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555721247,2.9656936,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555721551,2.9643136,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555721768,2.9661136,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555721904,2.9662336,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555722108,2.9664136,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555722683,2.9665336,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555722892,2.9666536,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555723100,3.17904099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555723299,3.17910099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555723500,3.17952099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555723733,3.17958099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555723943,3.17970099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555724489,3.17982099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555724896,3.18744099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555725099,3.18780099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555725216,3.18774099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555725416,3.18768099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555725834,3.18762099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555726171,3.18750099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555726379,3.18714099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555726578,3.18738099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555726779,3.18732099,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555727118,3.43637976,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555727321,3.43631976,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555727736,3.43571976,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555727944,3.62053914,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555728145,3.43613976,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555728320,3.62041914,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555728520,3.62035914,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555728686,3.62059914,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555729114,3.40821175,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555729308,3.64717924,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555729515,3.66298607,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555729690,3.41337175,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555729911,3.68585081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555730118,3.68609081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555730364,3.68603081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555730510,3.68567081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555730713,3.68561081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555730920,3.68555081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555731129,3.68393081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555731520,3.68387081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555731794,3.68381081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555732297,3.68273081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555732535,3.68357081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555732818,3.68303081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555732954,3.68195081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555733160,3.68117081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555733516,3.68111081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555733737,3.68075081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555733972,3.68093081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555734535,3.68087081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555734734,3.68033081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555735143,3.67937081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555735527,3.67949081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555735733,3.67931081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555736027,3.67895081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555736243,3.67889081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555736449,3.68015081,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555736669,3.9106429,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555737012,3.9111229,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555737186,3.9110629,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555737567,3.9109429,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555737785,3.9110029,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555738133,3.9109429,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555738266,3.9108829,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555738469,3.9108229,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555739006,3.9107629,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555739527,3.9114829,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555739814,3.72612352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555740167,3.72660352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555740371,3.72654352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555740572,3.72714352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555741125,3.72708352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555741336,3.72612352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555741569,3.72708352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555741758,3.72702352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555741949,3.72642352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555742088,3.72636352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555742288,3.72630352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555742501,3.72684352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555742712,3.72582352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555742908,3.72570352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555743202,3.72540352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555743352,3.72558352,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555743742,3.49491143,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555744196,3.49485143,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555744324,3.49479143,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555744542,3.49455143,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555744747,3.24369266,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555744970,3.47089347,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555745167,3.47107347,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555745393,3.47323347,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555745599,3.47335347,26043.0,26042.0,0.09]
["bitfinex","BTCUSD",1693555745751,3.47341347,26043.0,26039.0,0.1652]
["bitfinex","BTCUSD",1693555745964,0.6387131,26042.0,26036.0,1.35142524]
["bitfinex","BTCUSD",1693555746155,1.79512382,26041.0,26036.0,1.31842524]
["bitfinex","BTCUSD",1693555746379,0.06703682,26040.0,26036.0,1.31842524]
["bitfinex","BTCUSD",1693555746548,1.21912782,26040.0,26036.0,1.15322524]
["bitfinex","BTCUSD",1693555746754,0.06703682,26039.0,26036.0,1.15322524]
["bitfinex","BTCUSD",1693555747503,0.06703682,26039.0,26036.0,1.18822524]
["bitfinex","BTCUSD",1693555747904,0.06703682,26039.0,26036.0,1.18522524]
["bitfinex","BTCUSD",1693555748084,0.06703682,26039.0,26036.0,1.22222524]
["bitfinex","BTCUSD",1693555748931,0.06703682,26039.0,26036.0,1.19022524]
["bitfinex","BTCUSD",1693555750277,0.06703682,26039.0,26036.0,1.22722524]
["bitfinex","BTCUSD",1693555756722,0.06703682,26039.0,26036.0,1.80335024]
["bitfinex","BTCUSD",1693555768070,0.08039228,26038.0,26036.0,1.80335024]
["bitfinex","BTCUSD",1693555768192,0.08039228,26039.0,26036.0,1.80335024]
["bitfinex","BTCUSD",1693555768399,0.08039228,26039.0,26036.0,1.802359]
["bitfinex","BTCUSD",1693555769059,0.08039228,26039.0,26036.0,1.765359]
["bitfinex","BTCUSD",1693555769241,0.08039228,26039.0,26036.0,1.802359]
["bitfinex","BTCUSD",1693555770979,0.08039228,26039.0,26036.0,1.765359]
["bitfinex","BTCUSD",1693555771210,0.08039228,26039.0,26036.0,1.802359]
["bitfinex","BTCUSD",1693555771838,0.08039228,26039.0,26036.0,1.226234]
["bitfinex","BTCUSD",1693555773284,0.3082437,26039.0,26036.0,1.226234]
["bitfinex","BTCUSD",1693555773487,0.29603968,26038.0,26036.0,1.226234]
["bitfinex","BTCUSD",1693555773694,0.2156474,26038.0,26036.0,1.226234]
["bitfinex","BTCUSD",1693555774323,0.2156474,26038.0,26037.0,0.01584786]
["bitfinex","BTCUSD",1693555774525,0.2961283,26038.0,26037.0,0.01584786]
["bitfinex","BTCUSD",1693555775582,0.2961283,26038.0,26037.0,0.05284786]
["bitfinex","BTCUSD",1693555777200,0.2961283,26038.0,26037.0,0.08984786]
["bitfinex","BTCUSD",1693555779524,0.0804809,26038.0,26037.0,0.08984786]
["bitfinex","BTCUSD",1693555779733,1.93835904,26038.0,26037.0,0.08984786]
["bitfinex","BTCUSD",1693555779948,2.12294854,26038.0,26037.0,0.08984786]
["bitfinex","BTCUSD",1693555780157,2.19068854,26038.0,26037.0,0.074]
["bitfinex","BTCUSD",1693555780388,1.8781439,26038.0,26037.0,0.037]
["bitfinex","BTCUSD",1693555780591,1.8781439,26038.0,26033.0,1.1533608]
["bitfinex","BTCUSD",1693555780592,2.11424422,26038.0,26033.0,1.1533608]
["bitfinex","BTCUSD",1693555780796,2.42604332,26038.0,26037.0,0.036]
["bitfinex","BTCUSD",1693555781002,3.20678924,26038.0,26033.0,1.1533608]
["bitfinex","BTCUSD",1693555781225,0.08068592,26037.0,26033.0,1.1533608]
["bitfinex","BTCUSD",1693555781427,1.23292192,26037.0,26033.0,1.1533608]
["bitfinex","BTCUSD",1693555781639,0.08068592,26036.0,26033.0,0.5771778]
["bitfinex","BTCUSD",1693555781841,0.65681592,26036.0,26033.0,0.5771778]
["bitfinex","BTCUSD",1693555782038,0.57613,26036.0,26033.0,0.5771778]
["bitfinex","BTCUSD",1693555783056,0.57613,26036.0,26033.0,0.63331433]
["bitfinex","BTCUSD",1693555783262,0.78286319,26036.0,26033.0,0.5771778]
["bitfinex","BTCUSD",1693555783793,0.78286319,26036.0,26033.0,0.6001778]
["bitfinex","BTCUSD",1693555784023,0.78286319,26036.0,26033.0,0.6091778]
["bitfinex","BTCUSD",1693555784440,0.78286319,26036.0,26033.0,0.6451778]
["bitfinex","BTCUSD",1693555790757,0.88286319,26036.0,26033.0,0.6451778]
["bitfinex","BTCUSD",1693555791841,0.67613,26036.0,26033.0,0.6451778]
["bitfinex","BTCUSD",1693555794638,0.67613,26036.0,26033.0,1.2213688]
["bitfinex","BTCUSD",1693555801858,0.24341461,26035.0,26033.0,0.6451778]
["bitfinex","BTCUSD",1693555802248,0.24341461,26035.0,26033.0,0.644178]
["bitfinex","BTCUSD",1693555802676,0.24341461,26035.0,26033.0,0.612178]
["bitfinex","BTCUSD",1693555803032,0.24341461,26035.0,26033.0,0.613178]
["bitfinex","BTCUSD",1693555803367,0.24341461,26035.0,26033.0,0.650178]
["bitfinex","BTCUSD",1693555805385,0.19244576,26035.0,26033.0,0.650178]
["bitfinex","BTCUSD",1693555805837,0.19244576,26035.0,26033.0,0.074]
["bitfinex","BTCUSD",1693555816700,1.488263,26036.0,26033.0,0.074]
["bitfinex","BTCUSD",1693555816881,0.08058274,26035.0,26033.0,0.074]
["bitfinex","BTCUSD",1693555818082,0.08058274,26035.0,26033.0,0.037]
["bitfinex","BTCUSD",1693555818297,0.08058274,26035.0,26033.0,0.069]
["bitfinex","BTCUSD",1693555818920,0.08058274,26035.0,26033.0,0.037]
["bitfinex","BTCUSD",1693555819195,0.08058274,26035.0,26033.0,0.074]
["bitfinex","BTCUSD",1693555819605,0.08058274,26035.0,26033.0,0.650189]
["bitfinex","BTCUSD",1693555824395,0.08058274,26035.0,26033.0,1.22638]
["bitfinex","BTCUSD",1693555832604,0.08058274,26035.0,26034.0,0.02525378]
["bitfinex","BTCUSD",1693555834177,0.08058274,26035.0,26034.0,0.06225378]
["bitfinex","BTCUSD",1693555834527,0.08058274,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555847155,0.30694487,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555853513,0.88309187,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555862615,1.45923887,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555865405,2.03538587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555865600,2.11104587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555865828,2.10924587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555866003,2.11050587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555866233,2.11044587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555866650,2.10744587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555866852,2.10804587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555867091,2.10744587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555867303,2.10288587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555867451,2.10240587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555867648,2.10462587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555867873,2.10636587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555868191,2.10624587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555868393,2.10672587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555868619,2.10654587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555868797,2.10798587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555868998,2.10528587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555869207,2.10462587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555869576,2.10456587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555869892,2.10564587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555870068,2.10528587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555870292,2.10756587,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555870446,2.97891052,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555870647,3.25073867,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555870849,3.26147867,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555871079,3.26195867,26035.0,26034.0,0.09925378]
["bitfinex","BTCUSD",1693555871293,3.26195867,26035.0,26034.0,0.06225378]
["bitfinex","BTCUSD",1693555871294,3.00405052,26035.0,26034.0,0.06225378]
["bitfinex","BTCUSD",1693555871488,3.26944371,26035.0,26034.0,0.037]
["bitfinex","BTCUSD",1693555871646,3.19040002,26035.0,26034.0,0.037]
["bitfinex","BTCUSD",1693555871852,3.43788738,26035.0,26029.0,0.0009866]
["bitfinex","BTCUSD",1693555872100,1.728606,26033.0,26029.0,0.0009866]
["bitfinex","BTCUSD",1693555872335,0.08058274,26032.0,26029.0,0.0009866]
["bitfinex","BTCUSD",1693555872460,0.576236,26031.0,26029.0,0.0009866]
["bitfinex","BTCUSD",1693555872978,0.576236,26031.0,26028.0,0.730112]
["bitfinex","BTCUSD",1693555873520,0.576236,26031.0,26029.0,0.037]
["bitfinex","BTCUSD",1693555874585,0.576236,26031.0,26029.0,0.02]
["bitfinex","BTCUSD",1693555874787,0.576236,26031.0,26028.0,0.18532647]
["bitfinex","BTCUSD",1693555874788,1.152472,26031.0,26028.0,0.18532647]
["bitfinex","BTCUSD",1693555874983,1.153472,26031.0,26029.0,0.037]
["bitfinex","BTCUSD",1693555875187,1.154472,26031.0,26029.0,0.074]
["bitfinex","BTCUSD",1693555877328,1.153472,26031.0,26029.0,0.037]
["bitfinex","BTCUSD",1693555877554,1.154472,26031.0,26029.0,0.037]
["bitfinex","BTCUSD",1693555878005,1.153472,26031.0,26029.0,0.037]
["bitfinex","BTCUSD",1693555878386,1.154472,26031.0,26029.0,0.074]
["bitfinex","BTCUSD",1693555878785,1.154472,26031.0,26030.0,0.01788013]
["bitfinex","BTCUSD",1693555879187,1.154472,26031.0,26029.0,0.074]
["bitfinex","BTCUSD",1693555879797,1.153472,26031.0,26029.0,0.037]
["bitfinex","BTCUSD",1693555880037,1.154472,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555880432,1.153472,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555880661,1.154472,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693555881397,1.154472,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555881398,1.153472,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555881604,1.154472,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555881805,1.153472,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555882412,1.154472,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693555887754,0.002,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693555889551,2.39032426,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693555889757,2.54331,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693555889957,2.47113,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693555890156,3.23815,26031.0,26030.0,0.074]
["bitfinex","BTCUSD",1693555890397,3.23811,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555890576,3.23793,26031.0,26030.0,0.037]
["bitfinex","BTCUSD",1693555890779,3.23965,26031.0,26030.0,0.058]
["bitfinex","BTCUSD",1693555891127,3.23853,26031.0,26030.0,0.06003168]
["bitfinex","BTCUSD",1693555891326,3.23783,26031.0,26030.0,0.02303168]
["bitfinex","BTCUSD",1693555891530,3.23977,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555891728,3.24019,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555891877,3.23943,26031.0,26030.0,0.04703168]
["bitfinex","BTCUSD",1693555892079,3.23973,26031.0,26030.0,0.04703168]
["bitfinex","BTCUSD",1693555892295,3.23955,26031.0,26030.0,0.04403168]
["bitfinex","BTCUSD",1693555892492,3.24037,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555892745,2.53713,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555892927,2.53707,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555893246,2.53617,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555893471,2.53517,26031.0,26030.0,0.04703168]
["bitfinex","BTCUSD",1693555893753,2.53605,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555893959,2.53593,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555894175,2.53833,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555894376,2.53965,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555894605,2.53917393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555894818,2.53911393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555895020,3.23953393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555895152,3.23941393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555895368,3.23935393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555895570,3.23923393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555895771,3.23773393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555895989,3.23767393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555896210,3.23761393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555896413,3.23755393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555896614,3.23743393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555896821,3.23731393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555897135,3.17119393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555897288,3.24133393,26031.0,26030.0,0.06803168]
["bitfinex","BTCUSD",1693555897470,0.20423828,26030.0,26026.0,0.71427932]
["bitfinex","BTCUSD",1693555897677,0.576284,26029.0,26026.0,0.60649414]
["bitfinex","BTCUSD",1693555898709,0.576284,26029.0,26026.0,0.63949414]
["bitfinex","BTCUSD",1693555898915,0.576284,26029.0,26026.0,0.60649414]
["bitfinex","BTCUSD",1693555899250,0.579284,26029.0,26026.0,0.64349414]
["bitfinex","BTCUSD",1693555899627,0.579284,26029.0,26026.0,0.67349414]
["bitfinex","BTCUSD",1693555900213,0.579284,26029.0,26026.0,0.64349414]
["bitfinex","BTCUSD",1693555900478,0.581284,26029.0,26026.0,0.68049414]
["bitfinex","BTCUSD",1693555900674,0.77758749,26029.0,26026.0,0.68049414]
["bitfinex","BTCUSD",1693555904910,0.87758749,26029.0,26026.0,0.68049414]
["bitfinex","BTCUSD",1693555910751,0.87758749,26029.0,26026.0,1.25684014]
["bitfinex","BTCUSD",1693555925615,0.681284,26029.0,26026.0,1.25684014]
["bitfinex","BTCUSD",1693555928967,0.681284,26029.0,26026.0,1.27983989]
["bitfinex","BTCUSD",1693555929994,0.105,26029.0,26026.0,1.27983989]
["bitfinex","BTCUSD",1693555933737,0.105,26029.0,26026.0,1.37201124]
["bitfinex","BTCUSD",1693555939287,0.105,26029.0,26026.0,1.36477609]
["bitfinex","BTCUSD",1693555946219,0.005,26029.0,26026.0,1.36477609]
["bitfinex","BTCUSD",1693555956906,0.105,26029.0,26026.0,1.36477609]
["bitfinex","BTCUSD",1693555979400,0.105,26029.0,26026.0,1.94112209]
["bitfinex","BTCUSD",1693555990009,0.105,26029.0,26026.0,2.07937911]
["bitfinex","BTCUSD",1693555993929,0.105,26029.0,26026.0,1.84895074]
["bitfinex","BTCUSD",1693555994142,0.105,26029.0,26026.0,1.94127898]
["bitfinex","BTCUSD",1693556002263,0.105,26029.0,26026.0,1.36493298]
["bitfinex","BTCUSD",1693556005507,0.26396727,26028.0,26026.0,0.21224398]
["bitfinex","BTCUSD",1693556005796,0.26396727,26028.0,26026.0,0.11991574]
["bitfinex","BTCUSD",1693556006006,1.64716,26029.0,26026.0,0.11991574]
["bitfinex","BTCUSD",1693556006245,1.64716,26029.0,26026.0,0.21224398]
["bitfinex","BTCUSD",1693556006467,1.64516,26029.0,26026.0,0.17524398]
["bitfinex","BTCUSD",1693556006709,0.002,26028.0,26026.0,0.17524398]
["bitfinex","BTCUSD",1693556007171,0.003,26028.0,26026.0,0.17524398]
["bitfinex","BTCUSD",1693556007373,1.64216,26029.0,26026.0,0.13824398]
["bitfinex","BTCUSD",1693556007638,1.64416,26029.0,26026.0,0.17524398]
["bitfinex","BTCUSD",1693556007813,0.08077567,26028.0,26026.0,0.69625974]
["bitfinex","BTCUSD",1693556008018,0.08077567,26028.0,26026.0,0.65925974]
["bitfinex","BTCUSD",1693556008848,0.08077567,26028.0,26026.0,0.62225974]
["bitfinex","BTCUSD",1693556009264,0.08277567,26028.0,26026.0,0.65925974]
["bitfinex","BTCUSD",1693556009466,0.005,26028.0,26026.0,0.69625974]
["bitfinex","BTCUSD",1693556016759,0.005,26028.0,26026.0,0.11991574]
["bitfinex","BTCUSD",1693556018597,0.005,26028.0,26026.0,0.12715372]
["bitfinex","BTCUSD",1693556019890,0.005,26028.0,26026.0,0.09700258]
["bitfinex","BTCUSD",1693556020660,0.581302,26028.0,26026.0,0.09700258]
["bitfinex","BTCUSD",1693556026233,0.581302,26028.0,26026.0,0.0897646]
["bitfinex","BTCUSD",1693556027089,0.005,26028.0,26026.0,0.6661086]
["bitfinex","BTCUSD",1693556030619,0.005,26028.0,26026.0,1.2424546]
["bitfinex","BTCUSD",1693556037094,0.005,26028.0,26026.0,0.6661086]
["bitfinex","BTCUSD",1693556057434,0.27361453,26027.0,26026.0,0.0897646]
["bitfinex","BTCUSD",1693556057811,0.005,26028.0,26026.0,0.0897646]
["bitfinex","BTCUSD",1693556058012,0.002,26028.0,26026.0,0.0527646]
["bitfinex","BTCUSD",1693556058438,0.002,26028.0,26026.0,0.0857646]
["bitfinex","BTCUSD",1693556058439,0.005,26028.0,26026.0,0.0857646]
["bitfinex","BTCUSD",1693556058666,0.005,26028.0,26026.0,0.0527646]
["bitfinex","BTCUSD",1693556058667,0.002,26028.0,26026.0,0.0527646]
["bitfinex","BTCUSD",1693556059066,0.003,26028.0,26026.0,0.0487646]
["bitfinex","BTCUSD",1693556059309,0.003,26027.0,26026.0,0.0857646]
["bitfinex","BTCUSD",1693556059736,0.003,26027.0,26026.0,0.6621106]
["bitfinex","BTCUSD",1693556059942,0.003,26028.0,26026.0,0.6251106]
["bitfinex","BTCUSD",1693556060316,0.002,26028.0,26026.0,0.6221106]
["bitfinex","BTCUSD",1693556060512,0.005,26028.0,26026.0,0.6551106]
["bitfinex","BTCUSD",1693556061314,0.002,26028.0,26026.0,0.6221106]
["bitfinex","BTCUSD",1693556061521,0.005,26028.0,26026.0,0.6551106]
["bitfinex","BTCUSD",1693556066111,0.005,26028.0,26026.0,0.0787646]
["bitfinex","BTCUSD",1693556070751,0.08088115,26027.0,26026.0,0.0787646]
["bitfinex","BTCUSD",1693556071567,0.08088115,26027.0,26026.0,0.0487646]
["bitfinex","BTCUSD",1693556071733,0.08388115,26027.0,26026.0,0.0857646]
["bitfinex","BTCUSD",1693556071946,0.08388115,26027.0,26026.0,0.0527646]
["bitfinex","BTCUSD",1693556072153,0.08688115,26027.0,26026.0,0.0897646]
["bitfinex","BTCUSD",1693556077151,0.006,26027.0,26026.0,0.0897646]
["bitfinex","BTCUSD",1693556077347,0.08688888,26027.0,26026.0,0.0897646]
["bitfinex","BTCUSD",1693556086638,0.08688888,26027.0,26026.0,0.6661106]
["bitfinex","BTCUSD",1693556093856,0.3611099,26027.0,26026.0,0.6661106]
["bitfinex","BTCUSD",1693556102056,0.08688888,26027.0,26026.0,0.6661106]
["bitfinex","BTCUSD",1693556119067,0.08688888,26027.0,26026.0,0.6677611]
["bitfinex","BTCUSD",1693556122726,0.08688888,26027.0,26026.0,0.0914151]
["bitfinex","BTCUSD",1693556125409,0.08688888,26027.0,26026.0,0.6677611]
["bitfinex","BTCUSD",1693556128035,0.34962763,26027.0,26026.0,0.0914151]
["bitfinex","BTCUSD",1693556128252,2.49560538,26027.0,26026.0,0.01778282]
["bitfinex","BTCUSD",1693556128424,2.88391041,26027.0,26026.0,0.01778282]
["bitfinex","BTCUSD",1693556128632,0.08,26025.0,26021.0,0.00109388]
["bitfinex","BTCUSD",1693556128847,2.19716066,26024.0,26021.0,0.00109388]
["bitfinex","BTCUSD",1693556129053,0.28436421,26023.0,26021.0,0.00109388]
["bitfinex","BTCUSD",1693556129253,1.15287,26022.0,26021.0,0.153987]
["bitfinex","BTCUSD",1693556130285,1.729305,26022.0,26021.0,0.155987]
["bitfinex","BTCUSD",1693556131321,1.729305,26022.0,26021.0,0.153987]
["bitfinex","BTCUSD",1693556132377,2.11639178,26022.0,26021.0,0.0001]
["bitfinex","BTCUSD",1693556132582,2.18407178,26022.0,26021.0,0.0011]
["bitfinex","BTCUSD",1693556132760,2.11939178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556132964,2.18419178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556133179,2.11939178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556134574,2.18443178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556134774,2.18437178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556135064,2.18485178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556135268,2.18509178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556135468,2.11939178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556135672,2.18503178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556135850,2.1854868,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556136051,2.11939178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556136261,2.18443178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556136430,2.18419178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556136631,2.11939178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556138939,2.18707178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556139140,2.18701178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556139339,2.18971178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556139540,2.48547806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556139987,2.48499806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556140187,2.48511806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556140412,2.58493806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556140622,2.59483806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556140766,3.29465806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556140972,3.29189806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556141319,3.29183806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556141656,3.29171806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556141832,3.29201806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556142039,3.29237806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556142239,3.29507806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556142545,3.29495806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556142741,3.29483806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556142950,3.29465806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556143240,3.29519806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556143443,3.29429806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556143662,3.29483806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556143852,3.29537806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556144055,3.29579806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556144264,3.29567806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556144470,3.29549806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556144676,3.29543806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556144886,3.29537806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556145270,3.29675806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556145473,3.29933806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556145667,3.29771806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556145868,3.29327806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556146073,3.29297806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556146247,3.29393806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556146452,3.29357806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556146899,3.29351806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556147153,3.29339806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556147349,3.29321806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556147466,3.29369806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556147670,3.29291806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556147912,3.29075806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556148117,3.29069806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556148524,3.29321806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556148723,3.29315806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556148874,3.29309806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556149080,3.29321806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556149276,3.29297806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556149481,3.29285806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556149702,3.29279806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556149929,3.29135806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556150151,3.29027806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556150348,3.29015806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556150550,3.29021806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556150752,3.29279806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556151189,3.29123806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556151386,3.29207806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556151600,3.29009806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556151800,3.28853806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556151998,3.29645806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556152228,3.29453806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556152438,3.29369806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556152687,3.29207806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556152867,3.29165806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556153068,3.29159806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556153302,3.29189806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556153509,3.28829806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556153716,3.28805806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556153922,3.28799806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556154124,3.28895806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556154337,3.28865806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556154534,3.28913806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556154743,3.28769806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556155363,3.28811806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556155568,3.28805806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556155775,3.28841806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556155990,3.28823806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556156236,3.28889806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556156443,3.28901806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556156849,3.28877806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556157072,3.29315806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556157280,3.29273806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556157480,3.29249806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556157706,3.28823806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556157922,3.28811806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556158122,3.28805806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556158690,3.29027806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556158913,3.29075806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556159477,3.29069806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556159626,3.28973806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556159838,3.28979806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556160015,3.28925806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556160219,3.28907806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556160421,3.28931806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556160643,3.28967806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556160887,3.29159806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556161066,3.29123806,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556161201,2.99347178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556161402,2.99341178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556161649,2.99299178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556161852,2.99431178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556162050,2.99287178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556162229,2.99293178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556162547,2.99005178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556162752,2.99041178,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556162952,3.06761205,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556163352,3.06743205,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556163803,3.06737205,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556164008,3.45464622,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556164156,3.07625205,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556164366,3.08231205,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556164573,3.08405205,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556164772,3.08213205,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556164969,3.47012622,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556165255,3.46994622,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556165565,3.46952622,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556165760,3.46682622,26022.0,26021.0,0.02310327]
["bitfinex","BTCUSD",1693556166016,3.46118622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556166223,3.47500622,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556166376,3.49040622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556166571,3.48980622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556166819,3.48998622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556166978,3.48338622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556167181,3.09581205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556167537,3.08127205,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556167739,3.29827205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556167945,3.29611205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556168170,3.27993205,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556168369,3.27975205,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556168573,3.27909205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556168776,3.68224622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556168990,3.68194622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556169185,3.68392622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556169390,3.68374622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556169611,3.68362622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556169798,3.68146622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556169998,3.68128622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556170199,3.68074622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556170399,3.67576622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556170604,3.67606622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556170807,3.67600622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556171005,3.67606622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556171425,3.67594622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556171584,3.28915205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556171786,3.28939205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556172006,3.28969205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556172209,3.28759205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556172444,3.28825205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556172680,3.28837205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556173446,3.67570622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556173673,3.68320622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556173873,3.68074622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556174078,3.68050622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556174615,3.68032622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556174820,3.68038622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556175025,3.29311205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556175200,3.28681205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556175376,3.28645205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556175721,3.28651205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556175936,3.28627205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556176147,3.28621205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556176351,2.51079205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556177341,2.57565205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556177545,2.94463313,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556177798,3.28681205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556178000,3.27991205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556178321,3.27985205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556178523,3.27973205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556178724,3.27985205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556178904,3.28579205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556179107,3.28693205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556179307,3.28681205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556179509,3.45684583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556179701,3.46188583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556179887,3.46440583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556180227,3.46428583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556180423,3.46434583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556180755,3.46260583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556180957,3.46404583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556181192,3.46410583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556181449,3.46404583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556181654,3.46344583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556182151,3.46332583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556182396,3.46338583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556182606,3.46332583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556182759,3.46254583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556182968,3.46242583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556183311,3.46236583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556183481,3.46230583,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556183867,3.29107205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556184073,3.28999205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556184280,3.29125205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556184489,3.29797205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556184843,3.29815205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556185050,3.68542622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556185186,3.69172622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556185393,3.28435205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556185593,3.28561205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556185817,3.28591205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556186022,2.58711205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556186228,2.58759205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556186401,2.58783205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556186921,2.59437205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556187157,2.59455205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556187283,2.59461205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556187484,2.59431205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556187723,2.59311205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556187935,2.59257205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556188138,2.59317205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556188497,2.59107205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556188695,2.97837614,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556188902,2.98077614,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556189114,2.98113614,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556189321,2.59353205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556189498,2.59275205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556189655,2.59167205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556190064,2.59179205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556190279,2.59173205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556190502,2.59191205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556190763,2.59281205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556190969,2.59335205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556191503,2.59221205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556191704,2.49197205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556191910,2.49227205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556192131,2.62952622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556192333,2.63768622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556192524,2.63678622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556192738,3.33648622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556192940,3.33636622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556193150,3.20007205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556193371,3.19167205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556193569,3.19377205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556193820,3.19323205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556194019,3.19335205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556194233,3.19131205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556194546,3.59018622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556194697,3.20297205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556194893,3.20531205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556195095,3.22271205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556195319,3.22709205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556195664,3.22589205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556195824,3.61292622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556196022,3.60956622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556196218,3.70830622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556196423,3.70836622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556196666,3.70824622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556196840,3.70812622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556197040,3.70806622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556197245,3.70908622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556197407,3.70872622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556197606,3.70374622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556197832,3.70368622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556198057,3.70362622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556198255,3.70356622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556198471,3.70488622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556198683,3.70470622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556199035,3.70476622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556199239,3.70470622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556199441,3.70464622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556199646,3.70440622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556199851,3.31725205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556200051,3.31713205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556200254,3.31725205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556200457,3.30519205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556200660,3.30597205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556200860,3.30591205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556201064,3.30711205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556201248,3.30681205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556201447,3.30597205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556201617,3.30609205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556201945,3.30867205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556202139,3.30777205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556202278,3.30789205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556202480,3.30831205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556202679,2.60969205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556202940,2.62037205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556203148,3.00860622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556203347,3.00854622,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556203554,2.62121205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556203749,2.61623205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556203925,2.61617205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556204397,2.61569205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556204609,2.61557205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556204809,2.61083205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556205270,2.61065205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556205475,2.61203205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556205770,2.61269205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556205976,2.61233205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556206146,2.61221205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556206336,2.61131205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556206543,2.61125205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556206766,2.61113205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556206943,2.61149205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556207565,2.61131205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556207770,2.61143205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556207990,2.61233205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556208504,2.61269205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556208816,2.61227205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556209015,2.61251205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556209322,2.61257205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556209519,2.61113205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556209721,2.61107205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556209959,2.61269205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556210166,2.61263205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556210368,2.61305205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556210536,2.61227205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556210807,2.61305205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556210970,2.61341205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556211143,2.61407205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556211346,2.61419205,26022.0,26021.0,0.02610327]
["bitfinex","BTCUSD",1693556211566,2.58461205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556211811,2.58521205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556211946,2.58623205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556212139,2.58683205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556212351,3.20919631,26022.0,26021.0,0.02510327]
["bitfinex","BTCUSD",1693556212549,3.90895631,26022.0,26021.0,0.02510327]
["bitfinex","BTCUSD",1693556212747,3.86881631,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556213077,3.90045631,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556213235,3.90051631,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556213441,3.89457631,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556213686,3.92541631,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556213927,3.53850214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556214128,3.54102214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556214327,3.47362214,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556214525,3.50932214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556214674,3.54138214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556214875,3.54186214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556215075,3.54192214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556215304,3.54270214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556215821,3.54282214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556216067,3.54288214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556216379,3.54096214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556216582,3.53082214,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556216782,3.34187205,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556216920,3.72944622,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556217121,3.75728622,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556217319,3.75554622,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556217983,4.16200622,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556218181,4.96290747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556218380,4.96926747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556218642,4.97094747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556218799,4.97106747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556219157,4.96590747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556219335,4.96290747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556219485,4.95702747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556219686,4.82652747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556219890,4.82580747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556220089,4.82604747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556220298,4.82508747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556220499,4.82442747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556220704,4.82616747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556220885,4.82610747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556221080,4.96494747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556221283,4.96098747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556221491,4.96194747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556221727,4.96338747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556221933,4.96782747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556222134,4.96758747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556222333,4.96326747,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556222536,5.14516987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556222736,5.14504987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556222907,5.14420987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556223152,5.14432987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556223383,5.14420987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556223684,5.14228987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556223833,5.14216987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556224261,5.14204987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556224516,5.14216987,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556224675,4.78073226,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556224876,4.78067226,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556225094,4.77983226,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556225273,4.78019226,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556225520,4.53252862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556225720,4.53240862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556225954,4.53114862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556226111,4.53066862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556226263,4.53114862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556226936,4.53096862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556227239,4.53048862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556227388,4.53042862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556227588,4.53000862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556228434,4.53048862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556228866,4.47360862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556229045,4.48884862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556229249,4.50108862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556229457,4.52100862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556229660,4.52826862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556229859,4.53000862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556230061,4.52982862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556230283,4.52892862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556230438,4.52922862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556230656,4.52904862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556230857,4.52940862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556231062,4.53000862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556231219,4.53018862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556231585,4.53060862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556231836,4.53054862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556232085,4.53174862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556232348,4.53168862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556232542,4.53162862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556232749,4.53132862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556232953,4.53138862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556233195,4.53102862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556233405,4.53108862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556233601,4.53078862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556233824,4.53018862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556234015,4.53036862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556234147,4.53054862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556234628,4.53066862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556234804,4.53042862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556235010,4.53024862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556235232,4.52994862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556235457,4.53030862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556235654,4.53024862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556235857,4.53006862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556236367,4.52934862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556236544,4.52886862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556236758,4.52922862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556236925,4.52988862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556237333,4.52976862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556237698,4.49710862,26022.0,26021.0,0.02410327]
["bitfinex","BTCUSD",1693556237816,4.46038862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556238042,4.49518862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556238438,4.49548862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556238691,4.53148862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556238889,4.49632862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556239107,4.49608862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556239534,4.49602862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556239735,4.49620862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556239843,4.53220862,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556240373,4.53207546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556240632,4.53195546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556240836,4.45189546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556241043,4.53159546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556241243,4.53183546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556241450,4.53207546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556241649,4.53213546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556241850,4.49171546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556242055,4.47207546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556242253,4.47189546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556242478,4.47303546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556242675,4.47039546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556242878,4.47045546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556243139,4.45021546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556243346,4.45045546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556243548,4.45063546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556243759,4.45087546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556243962,4.45171546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556244183,4.45183546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556244390,4.45177546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556244590,4.45207546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556244798,4.45225546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556245006,4.45237546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556245205,4.45249546,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556245408,3.64086129,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556245613,3.33279205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556246236,3.29679205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556246443,2.56079205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556247664,2.59679205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556247845,2.61279205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556249291,2.68107205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556249493,2.68161205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556249670,2.68005205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556249868,2.68059205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556250068,2.68083205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556250272,2.68215205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556250475,2.68053205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556250672,2.68065205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556250988,2.68083205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556251193,2.68107205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556251324,2.67957205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556251533,2.67765205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556251733,2.67753205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556251936,2.67771205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556252141,2.67795205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556252338,2.61279205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556252943,2.67747205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556253143,2.61279205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556253406,2.67801205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556253606,2.67819205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556253808,2.67789205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556253987,2.67867205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556254195,2.67897205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556254396,2.67921205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556254597,2.67939205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556254799,2.67957205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556255000,2.67999205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556255196,2.67993205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556255415,2.68017205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556255605,2.68023205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556256029,2.68017205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556256233,2.68035205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556256437,2.67861205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556256613,2.67885205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556256965,2.68077205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556257298,2.64269205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556257500,2.68281205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556257703,2.68293205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556257963,2.68311205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556258160,2.68317205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556258364,2.68335205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556258561,2.68347205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556258868,2.68431205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556259042,2.68461205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556259365,2.68533205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556259507,2.68587205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556259727,2.68599205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556259927,2.68611205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556260122,2.68635205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556260389,2.68911205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556260696,2.68929205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556260893,2.68935205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556261094,2.68875205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556261300,2.68953205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556261510,2.68977205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556261675,2.69151205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556261895,2.69289205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556262045,2.69181205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556262248,2.69151205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556262449,2.69163205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556262648,2.69169205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556262921,2.69175205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556263065,2.69181205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556263295,2.69091205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556263497,2.69181205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556263703,2.69295205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556263903,2.69313205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556264105,2.69319205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556264310,2.69313205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556264517,2.69319205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556264720,2.69337205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556264915,2.69085205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556265117,2.69181205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556265324,2.69187205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556265680,2.69217205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556265888,2.69229205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556266161,2.69223205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556266689,2.69235205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556267028,2.69163205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556267235,2.69169205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556267470,2.69175205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556267675,2.69181205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556267849,2.69325205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556268053,2.69373205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556268815,2.69379205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556269112,2.69361205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556269291,2.69397205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556269430,2.69403205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556269813,2.69409205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556269947,2.69517205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556270147,2.69541205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556270448,2.69589205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556270649,2.69577205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556270859,2.71395205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556271060,2.70555205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556271258,2.70579205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556271459,2.70459205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556271655,2.70465205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556271927,2.70279205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556272150,2.70351205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556272268,2.70357205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556272640,2.70303205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556272931,2.70525205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556273104,2.70507205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556273319,2.70513205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556273507,2.70507205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556273897,2.86605988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556274115,2.86545988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556275156,2.86143988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556275355,2.86179988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556275555,2.86281988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556275862,2.86263988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556276085,2.86275988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556276467,2.86281988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556276870,2.86209988,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556277174,2.70147205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556277373,2.70141205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556277506,2.70147205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556277911,2.70159205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556278126,2.70063205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556278339,2.70045205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556278606,2.70057205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556279010,2.70201205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556279211,2.70213205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556279978,2.70219205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556280391,2.70153205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556280611,2.70171205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556280763,2.70177205,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556280974,3.42382622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556281176,4.10318622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556281356,4.33427392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556281555,4.33475392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556281769,4.33451392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556282123,4.33331392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556282304,4.33223392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556282480,4.33319392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556282680,4.33307392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556283062,4.32755392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556283265,4.32731392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556283605,4.32635392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556283833,4.32587392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556284035,4.32575392,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556284150,4.56781274,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556284358,4.48102622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556284581,4.45426622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556284818,4.45066622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556285174,4.40494622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556285375,4.36522622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556285683,4.43482622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556285911,4.40122622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556286064,4.39978622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556286247,4.43266622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556286589,4.39582622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556286810,4.39630622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556287018,4.43170622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556287218,4.43542622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556287420,4.43590622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556287597,4.39942622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556287797,4.39750622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556288003,4.43518622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556288329,4.39966622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556288517,4.43590622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556288883,4.43638622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556289082,4.43674622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556289285,4.43734622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556289496,4.43746622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556289702,4.43782622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556289907,4.43770622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556290126,4.43458622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556290328,4.43506622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556290529,4.43782622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556290773,4.43806622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556290909,4.44574622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556291111,4.44598622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556291511,4.44622622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556291746,4.44538622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556291942,4.44442622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556292145,4.44466622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556292348,4.44430622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556292543,4.44910622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556292749,4.37530622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556292964,4.41142622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556293178,4.44958622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556293381,4.44754622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556293637,3.30171622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556293830,3.87839122,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556294054,4.45590622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556294263,4.45626622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556294438,4.45602622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556294640,4.45614622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556294851,4.45626622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556295058,4.44174622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556295381,4.44210622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556295736,4.44246622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556295936,4.6731607,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556296165,4.6723207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556296361,4.6698007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556296609,4.6700407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556296911,4.6699207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556297098,4.6704007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556297247,4.6705207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556297424,4.6754407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556297629,4.6788007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556297895,4.6748407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556298342,4.6788007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556298477,4.6790407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556298679,4.6743607,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556298886,4.6752007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556299086,4.6754407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556299333,4.6780807,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556299532,4.6771207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556299734,4.6780807,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556299887,4.6772407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556300071,4.6783207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556300271,4.1029657,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556300473,4.6794007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556300728,4.6770007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556300928,4.6788007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556301169,4.6791607,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556301343,4.6792807,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556301568,4.6808407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556301705,4.6810807,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556301884,4.6812007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556302084,4.6813207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556302287,4.6795207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556302871,4.6807207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556303207,4.6808407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556303408,4.6812007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556303611,4.6831207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556303834,4.6836007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556304034,4.6832407,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556304246,4.6833607,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556304658,4.6831207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556304860,4.6834807,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556305083,4.6836007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556305242,4.6842007,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556305643,4.6840807,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556305923,4.6834807,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556306210,4.6849207,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556306411,4.5091507,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556306609,4.5071107,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556306836,4.5083107,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556307049,4.5084307,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556307222,4.5085507,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556307424,4.5102307,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556307633,4.5110707,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556307791,4.5111907,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556307993,4.5114307,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556308223,4.5105907,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556308423,4.28037622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556308790,4.28061622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556308988,4.28049622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556309188,4.45342622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556309348,4.45510622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556309546,4.45522622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556309747,4.45462622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556310156,4.45534622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556310362,4.45318622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556310561,4.45306622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556310763,4.45474622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556311188,4.45486622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556311687,4.45426622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556311886,4.45498622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556312094,4.45510622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556312301,4.45642622,26022.0,26021.0,0.02210327]
["bitfinex","BTCUSD",1693556312900,4.45654622,26022.0,26021.0,0.0001]
["bitfinex","BTCUSD",1693556313238,4.45690622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556313520,4.45726622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556313725,4.45714622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556314296,4.45726622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556314498,4.45774622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556314695,4.45786622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556314900,4.45798622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556315514,4.45822622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556315850,4.45810622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556315989,4.45618622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556316430,4.06891205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556316627,4.06903205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556316828,4.06915205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556317406,4.06891205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556317607,4.06915205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556317816,4.06939205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556318021,4.07155205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556318432,4.07167205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556318594,4.07191205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556318792,4.07275205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556318976,4.06951205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556319297,4.06963205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556319615,4.06951205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556319849,4.07047205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556320029,4.06963205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556320228,4.06975205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556320384,4.06279205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556320586,4.06747205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556320966,4.45642622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556321216,4.75377009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556321416,4.75017009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556321563,4.74525009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556321767,4.74429009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556322016,4.74381009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556322236,4.74249009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556322434,4.74081009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556322588,4.74093009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556322811,4.74117009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556323010,4.74141009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556323209,4.74177009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556323436,4.74249009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556323926,4.74261009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556324101,4.74621009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556324402,4.74681009,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556324604,4.46962622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556324744,4.46950622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556324948,4.46746622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556325151,4.46518622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556325395,4.46374622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556325779,4.46602622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556325976,4.46662622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556326340,4.45154622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556326491,4.45550622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556326649,4.45430622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556326858,4.45466622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556327070,4.72658386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556327283,4.73102386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556327479,4.72970386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556327691,4.72874386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556327887,4.72682386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556328093,4.73438386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556328288,4.73942386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556328491,4.74758386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556328695,4.74158386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556328907,4.74002386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556329143,4.73102386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556329356,4.73114386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556329615,4.72982386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556330239,4.73090386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556330476,4.72862386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556330728,4.72814386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556330963,4.73102386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556331204,4.73078386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556331494,4.72406386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556331731,4.72658386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556331938,4.72670386,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556332150,4.47254622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556332357,4.47206622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556332831,4.47194622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556333039,4.47182622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556333255,4.47146622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556333459,4.47170622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556333697,4.47206622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556333973,4.47194622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556334184,4.47134622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556334426,4.08479205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556334664,4.08455205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556334879,3.89237205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556335110,4.08431205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556335371,4.08407205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556335591,4.47122622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556335826,4.46582622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556336047,4.46474622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556336468,4.46834622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556336671,4.46822622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556336879,4.46810622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556337073,4.47398622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556337283,4.46438622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556337523,4.47026622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556337725,4.46990622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556337925,4.46978622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556338128,4.47722622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556338306,4.47758622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556338504,4.47734622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556338707,4.43686622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556338926,4.41710622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556339173,4.41662622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556339375,4.02323205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556339577,4.03391205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556339930,4.02191205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556340312,4.02143205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556340517,4.02179205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556340714,4.3149843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556340914,4.3148643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556341147,4.3147443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556341335,4.3146243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556341536,4.3141443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556341731,4.3143843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556341932,4.3139043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556342134,4.3127043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556342356,4.3106643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556342544,4.3356243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556342743,4.3193043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556342943,4.3182243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556343152,4.3181043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556343335,4.3125843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556343507,4.3158243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556343717,4.3183443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556343915,4.3181043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556344138,4.3179843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556344298,4.3160643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556344499,4.3159443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556344857,4.3166643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556345068,4.3145043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556345263,4.3152243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556345417,4.3159443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556345629,4.3146243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556346048,4.3152243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556346256,4.3149843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556346593,4.3142643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556346877,4.3136643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556347282,4.3206243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556347480,4.3215843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556347730,4.3169043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556347952,4.3155843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556348150,4.3154643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556348373,4.3158243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556348492,4.3148643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556348695,4.3157043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556348904,4.3177443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556349371,4.3176243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556349571,4.3167843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556349704,4.3170243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556349926,4.3172643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556350131,4.3183443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556350376,4.3184643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556350646,4.3191843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556351086,4.3193043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556351287,4.3194243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556351763,4.3147443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556351983,4.3148643,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556352165,4.3140243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556352341,4.3147443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556352501,4.3163043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556352907,4.3165443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556353303,4.3116243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556353550,4.2991443,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556353884,4.3026243,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556354088,4.3025043,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556354223,4.3023843,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556354430,4.01687205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556354643,4.01723205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556354864,4.01711205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556355069,4.01675205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556355277,4.01699205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556355468,4.01639205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556355895,4.01735205,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556356152,4.40306622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556356374,4.40258622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556356577,4.40270622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556356771,4.40258622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556356946,4.40246622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556357143,4.40234622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556357349,4.40222622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556357549,4.40198622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556357746,4.40186622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556357951,4.40174622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556358172,4.40522622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556358397,4.40534622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556358595,4.40330622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556358770,4.40510622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556358975,4.40366622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556359202,4.40498622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556359381,4.40510622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556359576,4.40474622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556359781,4.40462622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556359977,4.40414622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556360221,4.40390622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556360421,4.40330622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556360645,4.40294622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556360796,4.40258622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556361229,4.40162622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556361408,4.40246622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556361610,4.40234622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556361837,4.40282622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556362036,4.40246622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556362479,4.40186622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556362800,4.40150622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556363145,4.40138622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556363612,4.40126622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556363982,4.40174622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556364185,4.40162622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556364393,4.40198622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556364716,4.40114622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556364853,4.40102622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556365053,4.40090622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556365503,4.40822622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556365706,4.40642622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556365908,4.40630622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556366113,4.40618622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556366266,4.40606622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556366466,4.40666622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556366687,4.40654622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556366918,4.40690622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556367092,4.40414622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556367290,4.40366622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556367491,4.40342622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556367696,4.40330622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556367894,4.40306622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556368158,4.40294622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556368360,4.40306622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556368561,4.40282622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556368781,4.40270622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556368961,4.40258622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556369396,4.40246622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556369605,4.40198622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556369810,4.40234622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556370115,4.40222622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556370312,4.40234622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556370465,4.40210622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556370873,4.40186622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556371075,4.40210622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556371274,4.40486622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556371613,4.40438622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556372119,4.40054622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556372250,4.40042622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556372456,4.40030622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556372738,4.39994622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556373185,4.39982622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556373366,4.39970622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556373725,4.39958622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556373921,4.40102622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556374548,4.40090622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556374769,4.40114622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556375103,4.40702622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556375284,4.40690622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556375438,4.40654622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556375633,4.40642622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556376118,4.40522622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556376319,4.40510622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556376509,4.40162622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556376709,4.40978622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556376952,4.40966622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556377353,4.40150622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556377528,4.40942622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556377703,4.72059807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556377882,4.72047807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556378092,4.40906622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556378283,4.40894622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556378509,4.40906622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556378714,4.40450622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556379079,4.40630622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556379275,4.40138622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556379503,4.40186622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556379698,4.40282622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556379929,4.40294622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556380139,4.40390622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556380342,4.40498622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556380543,4.40522622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556380782,4.40546622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556380939,4.40558622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556381520,4.40762622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556381732,4.40582622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556382204,4.40594622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556382608,4.40606622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556382807,4.71807807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556383159,4.71819807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556383853,4.71867807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556384061,4.71255807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556384263,4.71219807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556384737,4.71207807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556384938,4.40078622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556385240,4.71255807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556385459,4.71231807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556385657,4.40114622,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556385889,4.71219807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556386078,4.71243807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556386885,4.71171807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556387634,4.71183807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556388154,4.71231807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556388361,4.71243807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556388763,4.71231807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556388923,4.71255807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556389123,4.71267807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556389340,4.70943807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556389564,4.70955807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556389724,4.70895807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556390075,4.70931807,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556390283,5.28587307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556390517,5.28491307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556390720,5.28611307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556390935,5.28335307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556391147,5.28359307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556391352,5.28347307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556391557,5.28275307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556391759,5.28311307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556392169,5.28275307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556392421,5.28263307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556392577,5.28275307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556393187,5.28335307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556393366,5.28119307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556393789,5.28047307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556393992,5.08841307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556394317,5.28095307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556394625,5.28455307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556394825,5.28431307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556395030,5.28443307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556395245,5.28431307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556395442,5.27987307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556395654,5.27963307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556395876,5.28023307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556396254,5.28035307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556396459,5.28047307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556396663,5.28011307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556396805,5.28047307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556396996,5.28107307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556397409,5.28011307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556397615,5.28107307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556397811,5.28563307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556398019,5.28515307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556398266,5.28875307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556398490,5.28959307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556398676,5.28887307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556398848,5.28863307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556399062,5.29067307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556399266,5.29055307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556399461,5.29187307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556399687,5.27235307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556399923,5.27211307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556400146,5.25855307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556400326,5.25951307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556400496,5.26071307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556400717,5.26131307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556400926,5.25915307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556401124,5.25963307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556401347,5.25927307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556401647,5.26131307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556401851,5.26371307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556402010,5.26407307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556402220,5.26215307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556402425,5.26443307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556402619,5.26119307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556402891,5.26095307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556403070,5.26215307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556403290,5.26323307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556403477,5.26239307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556403649,5.26155307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556403850,5.26179307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556404081,5.26143307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556404273,5.26323307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556404473,5.26275307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556404630,5.26515307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556404834,5.26611307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556405260,5.26815307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556405457,5.26887307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556405689,5.26419307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556405891,5.26443307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556406090,5.26419307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556406253,5.27475307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556406460,5.27559307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556406665,5.27487307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556406870,5.27547307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556407373,5.27583307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556407551,5.17799307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556407773,5.17811307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556408329,5.17835307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556408535,5.17667307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556409496,5.17787307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556409717,5.17763307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556409900,5.17787307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556410099,5.17799307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556410303,5.17607307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556410511,5.17523307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556410708,5.17619307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556410908,5.17883307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556411141,5.17907307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556411328,5.17943307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556411527,5.17811307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556411752,5.16935307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556411872,5.16875307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556412572,5.17355307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556413128,5.17415307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556413305,5.18531307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556413522,5.18579307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556413757,5.18567307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556413933,5.18183307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556414134,5.18159307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556414352,5.18147307,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556414557,5.24188431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556415136,5.24212431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556415351,5.24416431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556415555,4.95046431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556415895,4.99534431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556416099,5.15176431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556416299,5.17888431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556416521,5.20312431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556416684,5.22028431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556416880,5.23432431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556417082,5.24464431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556417283,5.24656431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556417482,5.24956431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556417661,5.25028431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556417869,5.25064431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556418067,5.25088431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556418270,5.24836431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556418471,5.24956431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556418647,5.25004431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556418855,5.25028431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556419059,5.25064431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556419253,5.25100431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556419457,5.25040431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556419657,5.25064431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556419858,5.25112431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556420068,5.25244431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556420268,5.25268431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556420468,5.25256431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556420674,5.25280431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556420875,5.25352431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556421075,5.25232431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556421275,5.25172431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556421475,5.25220431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556421693,5.25364431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556421906,5.25388431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556422108,5.25556431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556422305,5.25724431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556422532,5.25664431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556422733,5.25880431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556422990,5.25904431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556423164,5.25940431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556423370,5.25868431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556423568,5.25916431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556423771,5.25940431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556423976,5.45524431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556424174,5.25904431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556424386,5.25928431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556424580,5.25964431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556424740,5.26084431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556425085,5.25928431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556425444,5.25916431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556425656,5.26012431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556425856,5.26024431,26022.0,26021.0,0.02167274]
["bitfinex","BTCUSD",1693556426072,5.50078431,26022.0,26020.0,172.73872741]
["bitfinex","BTCUSD",1693556426304,2.35592122,26021.0,26020.0,168.00926441]
["bitfinex","BTCUSD",1693556426505,5.09829452,26021.0,26020.0,161.5619181]
["bitfinex","BTCUSD",1693556426706,5.09559452,26021.0,26020.0,160.0305341]
["bitfinex","BTCUSD",1693556426917,5.06192857,26021.0,26020.0,160.0305341]
["bitfinex","BTCUSD",1693556427121,5.06570857,26021.0,26020.0,160.0305341]
["bitfinex","BTCUSD",1693556427340,4.97437722,26021.0,26020.0,160.0305341]
["bitfinex","BTCUSD",1693556427552,4.97581722,26021.0,26020.0,157.6936811]
["bitfinex","BTCUSD",1693556427752,4.97509722,26021.0,26020.0,157.6936811]
["bitfinex","BTCUSD",1693556427970,4.97707722,26021.0,26020.0,157.6936811]
["bitfinex","BTCUSD",1693556428199,5.22455106,26021.0,26020.0,157.6936811]
["bitfinex","BTCUSD",1693556428409,5.42869722,26021.0,26020.0,156.4308791]
["bitfinex","BTCUSD",1693556428614,5.46469722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556428833,5.50069722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556429247,5.20693722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556429653,5.24275722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556429855,5.23773722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556430071,5.20119722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556430278,5.23701722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556430478,5.23665722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556430686,5.20065722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556431018,5.23611722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556431221,5.23557722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556431422,5.19957722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556431628,5.23503722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556431950,5.23683722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556432148,5.23575722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556432698,5.23341722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556432831,5.23359722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556433027,5.23341722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556433250,5.23431722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556433457,5.19813722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556433674,5.16303722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556433882,5.19903722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556434098,5.19849722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556434308,5.16303722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556434486,5.19903722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556434686,5.54563495,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556434897,5.23503722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556435069,5.23575722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556435278,5.19723722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556435486,5.54831526,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556435858,5.23377722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556436013,5.22999722,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556436256,1.44331205,26021.0,26020.0,154.59404981]
["bitfinex","BTCUSD",1693556436470,1.37244705,26021.0,26020.0,154.59404981]
["bitfinex","BTCUSD",1693556436662,1.37244705,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556436663,1.37556705,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556436816,1.60753621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556437019,1.61005621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556437221,1.57657621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556437424,1.57705621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556437686,1.57009621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556437900,1.53433621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556438111,1.90645621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556438319,1.90513621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556438522,1.86895621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556438725,1.90507621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556438916,1.17201621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556439127,1.16361621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556439326,1.11205621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556439534,1.13139621,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556439848,1.19825707,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556440047,1.20047707,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556440274,1.23719707,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556440483,1.81785407,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556440687,1.81797407,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556440894,0.89243707,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556441051,0.85619707,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556441252,0.85835707,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556441453,0.85799707,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556441830,1.07580914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556442020,1.07502914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556442225,1.07628914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556442437,1.07556914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556442640,1.07784914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556442815,1.07796914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556443017,1.07820914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556443219,1.07826914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556443420,1.07586914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556443602,1.07712914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556443797,1.27582914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556444262,1.27180914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556444395,1.28164914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556444595,1.28194914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556444883,1.28200914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556445004,1.28218914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556445225,1.28230914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556445437,1.27984914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556445788,1.27996914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556446083,1.27954914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556446293,1.27948914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556446493,1.27894914,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556446699,1.04691998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556446848,1.04697998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556447065,1.04799998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556447295,1.04823998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556447610,1.04817998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556447820,1.04841998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556448045,1.04823998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556448174,1.04835998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556448369,1.04847998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556448581,1.04841998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556448800,1.04859998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556448999,1.05045998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556449236,1.05075998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556449430,1.05069998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556449631,1.05063998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556450220,1.05075998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556450416,1.05099998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556450624,1.05093998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556450989,1.05159998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556451181,1.05237998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556451384,1.05171998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556451678,1.05177998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556451878,1.05123998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556452023,1.05117998,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556452228,1.62769698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556452430,1.62805698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556452662,1.62763698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556452838,1.62757698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556453012,1.62763698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556453219,1.62757698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556453459,1.62763698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556453974,1.62787698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556454177,1.62475698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556454375,1.62463698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556454586,1.62481698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556454716,1.62373698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556454921,1.62433698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556455122,1.62421698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556455330,1.62409698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556455544,1.62391698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556455741,1.62349698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556455972,1.62019698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556456289,1.62085698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556456492,1.61971698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556456740,1.61635698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556456973,1.61785698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556457174,1.61881698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556457509,1.61893698,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556457724,1.61923698,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556457928,1.61977698,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556458098,1.61953698,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556458303,1.61755698,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556458497,1.61917698,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556458795,1.61929698,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556458973,1.61935698,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556459599,1.43532491,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556459831,1.43526491,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556460031,1.43532491,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556460209,1.35830464,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556460450,1.43556792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556460652,1.43562792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556460853,1.43574792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556461010,1.43556792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556461211,1.43568792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556461407,1.43532792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556461655,1.43550792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556461859,1.43538792,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556462060,0.85899092,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556462243,0.85923092,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556462438,0.87189092,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556462667,0.87135092,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556462870,0.87141092,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556463082,0.87057092,26021.0,26020.0,154.45765769]
["bitfinex","BTCUSD",1693556463361,0.43154328,26021.0,26020.0,155.71761569]
["bitfinex","BTCUSD",1693556463560,0.33944328,26021.0,26020.0,156.29409469]
["bitfinex","BTCUSD",1693556464475,0.30344328,26021.0,26020.0,156.29409469]
["bitfinex","BTCUSD",1693556464642,0.30344328,26021.0,26020.0,155.71761569]
["bitfinex","BTCUSD",1693556465217,0.33944328,26021.0,26020.0,155.71861569]
["bitfinex","BTCUSD",1693556467131,0.30344328,26021.0,26020.0,155.71861569]
["bitfinex","BTCUSD",1693556467542,0.33944328,26021.0,26020.0,155.71961569]
["bitfinex","BTCUSD",1693556467748,0.26744328,26021.0,26020.0,155.71761569]
["bitfinex","BTCUSD",1693556468177,0.33944328,26021.0,26020.0,155.71961569]
["bitfinex","BTCUSD",1693556468791,0.30344328,26021.0,26020.0,155.71861569]
["bitfinex","BTCUSD",1693556469151,0.30344328,26021.0,26020.0,155.71761569]
["bitfinex","BTCUSD",1693556469339,0.26744328,26021.0,26020.0,155.71761569]
["bitfinex","BTCUSD",1693556469541,0.30344328,26021.0,26020.0,155.71861569]
["bitfinex","BTCUSD",1693556469747,0.26744328,26021.0,26020.0,155.71761569]
["bitfinex","BTCUSD",1693556470152,0.30044328,26021.0,26020.0,155.71861569]
["bitfinex","BTCUSD",1693556470352,0.33644328,26021.0,26020.0,155.71961569]
["bitfinex","BTCUSD",1693556470932,0.30044328,26021.0,26020.0,155.71861569]
["bitfinex","BTCUSD",1693556471136,0.33644328,26021.0,26020.0,155.71961569]
["bitfinex","BTCUSD",1693556472425,0.81275006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556472586,0.81437006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556472788,0.81419006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556473047,0.81413006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556473374,0.81467006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556473574,0.81413006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556473977,0.81353006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556474156,0.81335006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556474381,0.81323006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556474798,0.81065006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556475001,0.80657006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556475200,0.80537006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556475447,0.80459006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556475656,0.80363006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556475787,0.80657006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556475993,0.80585006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556476201,0.80687006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556476938,0.80681006,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556477294,0.80629129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556477543,0.80671129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556477760,0.80713129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556477900,0.80719129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556478317,0.80779129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556478720,0.80773129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556479209,0.80767129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556479413,0.80773129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556479621,0.80767129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556479853,0.80695129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556480021,0.80743129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556480440,0.80659129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556480682,0.80647129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556480883,0.80641129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556481076,0.80485129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556481226,0.80383129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556481445,0.80389129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556481641,0.80383129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556481845,0.80389129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556482284,0.80317129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556482545,0.80365129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556482673,0.80425129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556483115,0.80395129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556483630,0.80407129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556483775,0.80425129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556484003,0.80395129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556484893,0.80389129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556485119,0.80401129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556485324,0.80395129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556485457,0.80389129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556485655,0.80395129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556485868,0.80521129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556486085,0.80443129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556486285,0.80407129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556486810,0.80401129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556487012,0.80389129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556487211,0.80401129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556487438,0.80389129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556487595,0.80323129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556487796,0.80389129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556487995,0.80377129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556488194,0.80371129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556488419,0.80293129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556488628,0.80287129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556488776,0.80359129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556488980,0.80353129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556489237,0.80227129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556489561,0.80245129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556490010,0.80305129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556490208,0.80323129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556490346,0.80407129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556491047,0.80413129,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556491252,0.98744336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556491451,0.98780336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556491658,0.98750336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556492068,0.98744336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556492266,0.98720336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556492517,0.98714336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556492716,0.98642336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556492869,0.98660336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556493206,0.98732336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556493453,0.98780336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556493631,0.98864336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556494033,0.98846336,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556494259,0.98765624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556494410,0.98735624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556494630,0.98747624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556494942,0.98729624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556495317,0.98765624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556495718,0.98687624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556496036,0.98693624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556496491,0.98699624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556496837,0.98711624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556497291,0.98723624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556498015,0.98729624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556498393,0.98693624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556498618,0.98651624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556498794,0.98171624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556498950,0.98153624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556499152,0.98147624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556499378,0.98153624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556499555,0.98177624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556499759,0.98165624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556499954,0.98177624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556500158,0.98147624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556500480,0.98135624,26021.0,26020.0,154.56665769]
["bitfinex","BTCUSD",1693556500892,0.98129624,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556501087,0.98135624,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556501288,0.98555624,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556501610,0.98537624,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556501769,0.98531624,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556501971,0.98525624,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556502167,0.98519624,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556502398,1.21503743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556502774,1.21497743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556502946,1.21491743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556503146,1.21485743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556503352,1.21461743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556503611,1.21485743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556503810,1.21413743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556503965,1.21275743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556504168,1.21269743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556504410,1.21263743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556504663,1.21251743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556505043,1.21245743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556505176,1.21239743,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556505386,1.02803248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556505605,1.02797248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556505804,1.02809248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556506206,1.02803248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556506632,1.02797248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556506830,1.02803248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556507034,1.02791248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556507231,1.02785248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556507682,1.02779248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556507909,1.02773248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556508093,1.02767248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556508267,1.02749248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556508670,1.02743248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556508867,1.02737248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556509066,1.02587248,26021.0,26020.0,154.48665769]
["bitfinex","BTCUSD",1693556509266,0.95381248,26021.0,26020.0,155.06313669]
["bitfinex","BTCUSD",1693556510203,0.75117854,26021.0,26020.0,156.21609469]
["bitfinex","BTCUSD",1693556510403,0.33634451,26021.0,26020.0,156.21609469]
["bitfinex","BTCUSD",1693556528954,0.06029124,26022.0,26021.0,0.007]
["bitfinex","BTCUSD",1693556529135,0.06029124,26022.0,26021.0,1.836371]
["bitfinex","BTCUSD",1693556529136,0.13722431,26022.0,26021.0,1.836371]
["bitfinex","BTCUSD",1693556529371,0.07693307,26022.0,26021.0,1.856371]
["bitfinex","BTCUSD",1693556529591,0.07693307,26024.0,26023.0,0.08]
["bitfinex","BTCUSD",1693556529826,0.24472535,26025.0,26024.0,0.007]
["bitfinex","BTCUSD",1693556530037,0.70056988,26025.0,26024.0,1.159782]
["bitfinex","BTCUSD",1693556530985,0.73656988,26025.0,26024.0,1.163782]
["bitfinex","BTCUSD",1693556531385,0.16503026,26025.0,26024.0,1.89500771]
["bitfinex","BTCUSD",1693556531630,0.16503026,26025.0,26024.0,1.740173]
["bitfinex","BTCUSD",1693556532073,0.20103026,26025.0,26024.0,1.744173]
["bitfinex","BTCUSD",1693556532273,0.16503026,26025.0,26024.0,1.740173]
["bitfinex","BTCUSD",1693556532485,0.12903026,26025.0,26024.0,1.890039]
["bitfinex","BTCUSD",1693556532675,0.20303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556532866,0.16603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556533269,0.12903026,26025.0,26024.0,1.890039]
["bitfinex","BTCUSD",1693556533422,0.16603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556534263,0.20303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556534506,0.16603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556534983,0.16603026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556534984,0.20303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556535188,0.20303026,26025.0,26024.0,1.890039]
["bitfinex","BTCUSD",1693556535189,0.12903026,26025.0,26024.0,1.890039]
["bitfinex","BTCUSD",1693556535738,0.20303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556535892,0.16603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556536099,0.12903026,26025.0,26024.0,1.890039]
["bitfinex","BTCUSD",1693556536301,0.16603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556536474,0.16603026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556536475,0.20303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556536917,0.16603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556537334,0.20303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556537621,0.16603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556537822,0.35603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556538071,0.39303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556538451,0.35603026,26025.0,26024.0,1.893039]
["bitfinex","BTCUSD",1693556538851,0.39303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556539050,0.20303026,26025.0,26024.0,1.896039]
["bitfinex","BTCUSD",1693556539226,0.16603026,26025.0,26024.0,1.91212083]
["bitfinex","BTCUSD",1693556539687,0.20303026,26025.0,26024.0,1.91512083]
["bitfinex","BTCUSD",1693556548485,0.30303026,26025.0,26024.0,1.91512083]
["bitfinex","BTCUSD",1693556551840,0.26603026,26025.0,26024.0,1.91212083]
["bitfinex","BTCUSD",1693556552079,0.24403026,26025.0,26024.0,1.91012083]
["bitfinex","BTCUSD",1693556552600,0.66011704,26025.0,26024.0,0.03008183]
["bitfinex","BTCUSD",1693556552987,0.71607704,26025.0,26024.0,0.02708183]
["bitfinex","BTCUSD",1693556553181,0.72015704,26025.0,26024.0,0.02708183]
["bitfinex","BTCUSD",1693556553312,0.70635704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556553511,0.70529704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556553740,0.70173704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556553937,0.71761704,26025.0,26024.0,0.02808183]
["bitfinex","BTCUSD",1693556554327,0.73213704,26025.0,26024.0,0.02908183]
["bitfinex","BTCUSD",1693556554510,0.71035704,26025.0,26024.0,0.02808183]
["bitfinex","BTCUSD",1693556554714,0.70509704,26025.0,26024.0,0.02808183]
["bitfinex","BTCUSD",1693556554874,0.70303704,26025.0,26024.0,0.02808183]
["bitfinex","BTCUSD",1693556555052,0.70165704,26025.0,26024.0,0.02808183]
["bitfinex","BTCUSD",1693556555249,0.71731704,26025.0,26024.0,0.02908183]
["bitfinex","BTCUSD",1693556555474,0.70305704,26025.0,26024.0,0.02708183]
["bitfinex","BTCUSD",1693556555682,2.12677054,26025.0,26024.0,0.02008183]
["bitfinex","BTCUSD",1693556555889,3.17604686,26025.0,26024.0,0.02008183]
["bitfinex","BTCUSD",1693556556092,2.89530936,26025.0,26024.0,0.02008183]
["bitfinex","BTCUSD",1693556556349,2.89002936,26025.0,26024.0,0.02008183]
["bitfinex","BTCUSD",1693556556556,2.90098936,26025.0,26024.0,0.02208183]
["bitfinex","BTCUSD",1693556556686,2.49018104,26025.0,26024.0,0.02208183]
["bitfinex","BTCUSD",1693556557019,2.44064104,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556557215,2.43992104,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556557421,3.15192104,26025.0,26024.0,0.02008183]
["bitfinex","BTCUSD",1693556557634,3.15192104,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556557635,3.13890104,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556557831,3.13878104,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556558035,3.17460104,26025.0,26024.0,0.02308183]
["bitfinex","BTCUSD",1693556558287,3.21220104,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556558488,3.21250104,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556558692,3.17650104,26025.0,26024.0,0.02208183]
["bitfinex","BTCUSD",1693556558850,3.13956104,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556559066,3.17502104,26025.0,26024.0,0.02308183]
["bitfinex","BTCUSD",1693556559277,3.17490104,26025.0,26024.0,0.02308183]
["bitfinex","BTCUSD",1693556559630,2.63517304,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556559843,2.61945304,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556560042,1.44757704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556560243,1.45555704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556560439,1.46047704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556560685,1.46089704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556560889,0.76119704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556561066,0.75855704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556561284,0.75903704,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556561467,1.34200504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556561912,1.34212504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556562137,1.34200504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556562275,1.34206504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556562475,1.33984504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556562699,1.34074504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556562907,1.34104504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556563106,1.34116504,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556563305,1.52530213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556563506,1.52590213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556563785,1.52626213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556563988,1.52638213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556564229,1.52650213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556564435,1.52620213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556564668,1.52608213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556564848,2.22620213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556565095,2.22626213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556565274,2.22644213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556565473,2.22950213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556565629,2.22638213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556565832,2.22650213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556566014,2.22656213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556566217,2.22662213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556566427,2.22704213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556566650,2.22746213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556566872,2.22776213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556567069,2.22782213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556567274,2.22788213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556567476,2.22794213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556567719,2.22800213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556567875,2.22812213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556568296,2.22818213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556568624,2.22854213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556568931,2.22878213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556569102,2.22884213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556569262,2.22896213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556569454,2.22908213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556569669,2.22914213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556569868,2.22920213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556570072,2.22650213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556570273,2.22740213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556570530,2.22752213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556570744,2.22782213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556570896,2.22788213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556571095,2.22800213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556571520,2.22506213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556571727,2.22548213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556571921,2.22554213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556572121,2.22698213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556572283,2.22716213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556572493,2.22728213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556572709,2.22740213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556572907,2.22746213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556573104,2.22758213,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556573365,2.22752374,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556573564,2.22764374,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556573761,2.80413174,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556574006,2.82633174,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556574146,2.83011174,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556574346,3.06008811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556574585,3.05480811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556574789,3.05474811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556574991,3.05462811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556575184,3.05468811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556575492,3.05528811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556575874,3.05522811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556576054,3.05462811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556576261,3.05456811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556576461,3.05450811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556576665,3.05300811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556577010,3.05048811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556577219,3.05108811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556577389,3.05084811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556577592,3.05054811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556577771,3.04976811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556578173,3.05012811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556578391,3.04940811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556578595,3.04772811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556578796,3.04652811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556579002,3.04658811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556579295,3.04772811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556579495,3.04778811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556579880,3.04784811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556580101,3.04976811,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556580319,3.69837596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556580501,3.87447596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556580697,3.87915596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556580942,3.87399596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556581145,3.86691596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556581469,3.87819596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556581676,3.88083596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556581877,3.87999596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556582134,3.87939596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556582312,3.87915596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556582469,3.87879596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556582646,3.87771596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556582848,3.87663596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556583096,3.87591596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556583292,3.87771596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556583494,3.87687596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556583703,3.87447596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556583900,3.88035596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556584109,3.87951596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556584475,3.87831596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556584686,3.87759596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556584894,3.87927596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556585098,3.87555596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556585324,3.87183596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556585610,3.86871596,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556585816,3.79951961,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556586059,3.86815131,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556586230,3.87379131,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556586470,3.87415131,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556586672,3.87655131,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556586805,3.87631131,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556587003,3.87595131,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556587232,3.91601077,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556587429,4.78554798,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556587662,4.54784009,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556587874,4.75460009,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556588077,4.78124009,26025.0,26024.0,0.02608183]
["bitfinex","BTCUSD",1693556588422,4.70626009,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556588633,4.70482009,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556588840,4.96812248,26025.0,26024.0,0.01908183]
["bitfinex","BTCUSD",1693556589047,0.02,26023.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556589255,3.5769957,26022.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556589461,0.0689917,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556589669,2.45148948,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556589870,2.44884948,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556590072,2.44824948,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556590274,3.14848948,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556590457,3.20198948,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556590685,3.20126948,26021.0,26020.0,154.4392151]
["bitfinex","BTCUSD",1693556590888,3.27338948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556591092,3.27332948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556591294,3.27338948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556591505,3.27578948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556591706,3.41096948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556591908,3.27566948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556592114,3.27188948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556592318,3.27206948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556592519,3.27194948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556592719,3.27176948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556592925,3.27350948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556593125,3.27128948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556593330,3.25856948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556593538,3.25808948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556593972,3.25796948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556594184,3.25784948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556594400,3.25778948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556594607,3.25766948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556594810,3.25796948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556595011,3.25844948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556595192,3.25832948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556595398,3.25820948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556595614,3.25808948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556595900,3.25736948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556596218,3.25784948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556596398,3.25958948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556596742,3.25940948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556596944,3.26276948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556597138,3.26990948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556597569,3.26894948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556597790,3.26816948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556597968,3.26804948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556598166,3.26792948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556598385,3.26774948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556598584,3.26948948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556598934,3.27008948,26021.0,26020.0,154.4412151]
["bitfinex","BTCUSD",1693556599135,3.26948948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556599338,3.26936948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556599534,3.26834948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556599759,3.26822948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556599974,3.26876948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556600159,3.26582948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556600388,3.26510948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556600565,3.26558948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556600768,3.26498948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556600968,3.26720948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556601210,3.26762948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556601411,3.26534948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556601596,3.26510948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556601730,3.26492948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556601933,3.26288948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556602134,3.26420948,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556602434,3.29412304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556602634,3.29244304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556603130,3.29226304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556603290,3.29208304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556603511,3.29190304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556603687,3.29178304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556603893,3.29292304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556604096,3.29340304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556604293,3.29328304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556604508,3.29316304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556604695,3.29406304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556604902,3.29322304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556605244,3.29280304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556605450,3.29406304,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556605664,4.32350325,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556605869,4.55563441,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556606102,4.55611441,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556606285,3.91738908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556606486,3.91342908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556606686,3.91294908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556606886,4.14412024,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556607101,3.91402908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556607305,3.91390908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556607502,3.91378908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556607701,3.91366908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556608047,3.91510908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556608184,3.91486908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556608381,3.91330908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556608589,3.91318908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556608795,4.30418325,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556609119,3.91666908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556609441,3.91642908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556609770,3.91630908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556609974,3.91306908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556610183,3.91330908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556610433,3.91342908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556610646,3.91318908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556611048,3.91246908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556611277,3.91234908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556611481,3.91222908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556612061,3.91126908,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556612295,3.90315707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556612555,3.90255707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556613027,3.91767707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556613226,3.91779707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556613427,3.91755707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556613579,3.91791707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556613786,3.91755707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556613991,3.91707707,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556614191,4.30698528,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556614398,4.14157231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556614652,4.13485231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556614799,4.13425231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556615017,4.13401231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556615245,4.12537231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556615422,4.12489231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556615631,4.12321231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556615831,4.12309231,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556616025,3.89420115,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556616247,3.89396115,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556616445,3.89384115,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556616695,3.89408115,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556616899,3.89444115,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556617075,3.89588115,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556617275,4.29959532,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556617625,3.90848115,26021.0,26020.0,154.45853154]
["bitfinex","BTCUSD",1693556617824,3.87344115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556618050,3.90980115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556618255,3.90992115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556618458,3.90968115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556618723,3.83000115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556618925,4.05937231,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556619084,3.90104115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556619287,3.86492115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556619477,3.82568115,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556619682,4.08973231,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556619890,3.88739111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556620064,3.92339111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556620267,3.88907111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556620466,3.88775111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556620645,3.95963111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556620852,3.96035111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556621049,3.96023111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556621464,3.96011111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556621743,3.97319111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556622202,3.97271111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556622417,3.96335111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556622647,3.96167111,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556622859,3.77738219,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556623082,3.96069522,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556623281,3.96045522,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556623489,3.77642219,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556623704,3.77597757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556624114,3.77585757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556624314,3.77633757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556624546,3.77621757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556624754,3.77477757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556624989,3.77465757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556625189,3.77453757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556625485,3.77333757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556625690,3.77393757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556625903,3.77525757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556626110,3.77393757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556626328,3.77453757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556626533,3.77309757,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556626758,4.16217174,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556626964,3.89580121,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556627168,4.20564121,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556627369,4.20552121,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556627568,4.20408121,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556627775,4.58403538,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556627999,4.58415538,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556628185,4.58439538,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556628567,4.58475538,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556628744,4.58223538,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556628945,4.58211538,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556629144,3.90377103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556629356,3.84977103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556629686,3.84857103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556629892,3.84893103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556630090,3.85013103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556630311,3.84953103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556630448,3.84917103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556630650,3.84941103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556630850,3.84917103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556631046,3.84941103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556631279,3.84967103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556631479,3.84979103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556631662,3.85003103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556631861,3.85015103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556632065,3.83491103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556632265,3.83587103,26021.0,26020.0,154.45653154]
["bitfinex","BTCUSD",1693556632471,3.83635103,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556632667,3.83659103,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556632872,3.83707103,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556633071,3.84775103,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556633291,3.84799103,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556633492,3.84835103,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556633713,3.84895103,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556633918,3.79479134,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556634131,3.87053771,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556634387,3.87461771,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556634590,3.87485771,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556634785,3.92813771,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556635034,3.91697771,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556635356,3.91673771,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556635565,3.91649771,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556635802,4.30377188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556636004,4.30629188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556636184,4.30605188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556636382,4.31145188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556636582,4.31085188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556636901,4.31073188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556637109,4.30437188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556637284,4.26825188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556637678,4.26861188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556637886,4.27017188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556638088,4.27005188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556638488,4.28037188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556638689,4.28109188,26021.0,26020.0,154.44653154]
["bitfinex","BTCUSD",1693556638901,4.28049188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556639102,4.27809188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556639446,4.28145188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556639645,4.28253188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556639857,4.28493188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556640027,4.28781188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556640237,4.28841188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556640390,4.28865188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556640596,4.28889188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556640795,4.28901188,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556640998,3.90185771,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556641177,3.89249771,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556641380,3.88433771,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556641603,3.88577771,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556641816,3.99896058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556642024,3.99884058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556642224,3.99824058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556642468,3.99968058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556642687,4.00100058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556642896,4.28029643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556643103,4.28221643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556643259,4.00424058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556643459,4.27897643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556643661,4.28137643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556644084,4.28101643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556644291,4.26781643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556644490,4.26553643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556644735,4.26565643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556644943,3.98972058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556645220,3.99320058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556645378,3.99332058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556645583,3.99428058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556645805,3.99500058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556646000,4.27129643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556646206,3.99500058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556646455,3.99656058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556646609,3.99620058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556646818,3.96037643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556646989,4.04323643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556647313,3.79988058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556647473,4.08847643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556647675,4.23565643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556647876,4.25413643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556648119,4.27357643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556648325,4.27405643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556648499,4.27381643,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556648700,3.99704058,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556648898,4.27596323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556649101,4.27656323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556649306,4.27476323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556649503,4.27512323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556649680,4.27560323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556649881,4.27584323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556650142,4.27596323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556650356,4.27620323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556650582,4.27908323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556650967,4.27932323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556651171,4.27968323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556651323,4.27788323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556651524,4.27740323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556651822,4.27884323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556652205,4.27908323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556652407,4.27968323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556652562,4.28016323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556652759,4.28100323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556652961,4.28124323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556653163,4.28088323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556653363,4.28052323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556653611,4.28016323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556653728,4.28256323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556653933,4.28112323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556654121,4.28304323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556654320,4.28136323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556654524,4.27884323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556654784,4.27848323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556655019,4.27872323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556655149,4.28112323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556655349,4.28136323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556655555,4.28280323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556655752,4.28256323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556655948,4.28268323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556656153,4.28340323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556656354,4.28484323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556656598,4.28424323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556656813,4.28508323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556657035,4.28640323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556657236,4.28568323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556657443,4.28700323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556657644,4.28736323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556657846,4.28772323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556658045,4.28796323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556658259,4.28820323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556658463,4.28844323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556658749,4.28940323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556658888,4.29012323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556659090,4.29048323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556659291,4.28592323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556659493,4.29336323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556659692,4.29384323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556659891,4.29408323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556660122,4.29432323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556660396,4.29552323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556660616,4.29852323,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556660825,4.18582036,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556661389,4.18342036,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556661613,4.09590036,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556661820,3.79381771,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556662059,3.93534036,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556662280,3.93564036,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556662488,3.93582036,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556662753,3.93576036,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556662923,3.93759543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556663127,3.93789543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556663358,4.07445543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556663566,4.07601543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556663776,4.07841543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556664011,4.07877543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556664213,4.08141543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556664395,4.08165543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556664522,4.07721543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556664733,4.08069543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556664937,4.08081543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556665135,3.88599543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556665348,4.07840543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556665545,3.79970232,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556665749,4.07660543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556665990,4.07696543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556666191,4.30710978,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556666397,4.07744543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556666595,4.08452543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556666796,4.08548543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556667058,4.07840543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556667260,4.08080543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556667508,4.08848543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556667756,4.08908543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556667956,4.08932543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556668091,4.08944543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556668299,4.09076543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556668523,4.09136543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556668861,4.09040543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556669344,4.08836543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556669495,4.07576543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556669675,4.07588543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556669878,4.08068543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556670078,4.08044543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556670286,4.08632543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556670487,4.08860543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556670690,4.08356543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556670949,4.09076543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556671153,4.09088543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556671328,4.09232543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556671581,4.09112543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556671776,4.09208543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556671954,4.09220543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556672174,4.09484543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556672394,4.09364543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556672733,4.08656543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556672947,4.08536543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556673075,4.08788543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556673284,4.08800543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556673479,4.08836543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556673708,4.08848543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556673911,4.08728543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556674128,4.09316543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556674338,4.09004543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556674710,4.08524543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556674922,4.08908543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556675101,4.09064543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556675326,4.08068543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556675506,4.08080543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556675729,4.08044543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556675870,4.08092543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556676066,4.08116543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556676337,4.08596543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556676538,4.08644543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556676755,4.08692543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556677110,4.08716543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556677312,4.09412543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556677520,4.09316543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556677697,4.09472543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556677898,4.09484543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556678098,4.09712543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556678541,4.09808543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556678723,4.09832543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556678963,4.09940543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556679141,4.09952543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556679313,4.09616543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556679521,4.10000543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556679714,4.10012543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556679940,4.10060543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556680142,4.09796543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556680483,4.09736543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556680672,4.10408543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556680826,4.10420543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556681026,4.10444543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556681434,4.10936543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556681666,4.11044543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556681834,4.12496543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556682055,4.12544543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556682259,4.12532543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556682472,4.12520543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556682667,4.12508543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556682876,4.12628543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556683033,4.12568543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556683404,4.12520543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556683579,4.12496543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556683954,4.12352543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556684162,4.12364543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556684754,4.12436543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556685478,4.12424543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556685689,4.12556543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556685978,4.12832543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556686216,4.12820543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556686414,4.12652543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556686835,4.12664543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556687031,4.12640543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556687213,4.12544543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556687383,4.12580543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556687583,4.12592543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556687786,4.12604543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556688077,4.12736543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556688287,4.12724543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556688484,4.12688543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556688869,4.13240543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556689042,4.13288543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556689247,4.13336543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556689470,4.13324543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556689678,4.13300543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556689856,4.13588543,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556690056,4.26557649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556690283,4.27721649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556690616,4.27541649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556690818,4.27589649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556691020,4.27565649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556691221,4.27553649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556691427,4.27529649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556691583,4.27505649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556691781,4.27481649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556691981,4.27493649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556692207,4.27625649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556692429,4.27481649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556692568,4.27325649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556692771,4.27145649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556692967,4.27133649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556693172,4.27157649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556693367,4.27145649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556693624,4.27601649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556693821,4.27865649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556693998,4.27817649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556694345,4.27805649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556694560,4.27661649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556694802,4.27913649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556695012,4.08684649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556695189,4.27757649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556695393,4.27721649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556695691,4.27637649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556695823,4.27889649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556696028,4.27757649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556696388,4.27541649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556696596,4.27517649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556696805,4.27505649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556697005,4.27373649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556697151,4.27361649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556697351,4.27337649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556697906,4.27313649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556698049,4.27277649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556698242,4.28081649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556698468,4.28093649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556698749,4.28081649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556698962,4.28057649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556699166,4.28045649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556699368,4.28033649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556699587,4.28009649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556699777,4.28021649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556699978,4.0984399,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556700183,4.1032399,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556700381,4.0966399,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556700555,4.0975999,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556700776,4.1104399,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556701026,4.1105599,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556701177,4.1119999,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556701400,4.1220799,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556701621,4.51835407,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556702233,4.52003407,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556702649,4.52783407,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556702981,4.52423407,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556703417,4.52387407,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556703610,4.54667407,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556703727,4.27793649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556703936,4.27745649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556704131,4.27097649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556704358,4.27037649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556704532,4.26989649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556704728,4.26953649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556704946,4.26881649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556705255,4.26653649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556705473,4.27193649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556705677,4.27361649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556705869,4.47815048,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556706028,4.47767048,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556706237,4.47755048,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556706392,4.26605649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556706827,4.26593649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556707032,4.26761649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556707198,4.26389649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556707399,4.24421649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556707605,4.24373649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556707807,4.24841649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556708011,4.24829649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556708214,4.24805649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556708389,4.24781649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556708595,4.24769649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556708828,4.24757649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556708995,4.24721649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556709196,4.24709649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556709439,4.24673649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556709641,4.24613649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556709888,4.24601649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556710085,4.24577649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556710332,4.24517649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556710450,4.24493649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556710650,4.23857649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556710854,4.23845649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556711074,4.23833649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556711274,4.23821649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556711972,4.23773649,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556712170,4.51459678,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556712376,4.51351678,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556712552,4.51423678,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556712750,4.12684261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556713093,4.12468261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556713318,4.12228261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556713526,4.12492261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556713737,4.12468261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556713917,4.12384261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556714123,4.11472261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556714332,4.10908261,26021.0,26020.0,154.45087853]
["bitfinex","BTCUSD",1693556714534,4.10404261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556714870,4.10440261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556715074,4.10848261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556715253,4.10920261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556715576,4.10908261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556715698,4.10920261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556716109,4.11040261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556716350,4.11232261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556716539,4.11448261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556716759,4.09048261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556716990,4.08844261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556717221,4.08460261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556717398,4.07608261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556717598,4.07476261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556717797,4.07740261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556717999,4.07872261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556718360,4.07884261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556718533,4.07896261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556718744,4.08316261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556718892,4.08412261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556719079,4.08400261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556719281,4.08460261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556719502,4.08796261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556719738,4.08832261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556720046,4.09444261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556720276,4.09900261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556720479,4.09912261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556720657,4.09924261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556720863,4.09960261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556721007,3.90755261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556721216,4.09972261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556721436,4.09936261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556721760,4.09960261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556722011,4.09840261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556722191,4.09864261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556722365,4.48771678,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556722565,4.48819678,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556722773,4.48843678,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556722931,4.47739678,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556723125,4.08844261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556723332,4.07572261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556723538,4.08124261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556723812,4.08292261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556724013,4.08220261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556724146,4.08304261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556724347,4.08352261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556724561,4.08148261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556724795,4.08172261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556725042,4.08220261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556725255,3.89219261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556725558,4.08460261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556725788,4.08844261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556726021,4.08964261,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556726227,4.24349649,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556726415,4.22369649,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556726625,4.21289649,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556726829,4.20617649,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556727032,4.4827006,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556727240,4.4774206,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556727439,4.4831806,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556727647,4.4833006,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556727861,4.4834206,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556728060,4.4840206,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556728262,4.4854606,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556728769,4.4847406,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556729069,4.4825806,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556729268,4.4744206,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556729425,4.4743006,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556729627,4.09530643,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556729836,4.09674643,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556730010,4.09758643,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556730212,4.09842643,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556731191,4.09722643,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556731396,4.09650643,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556731726,4.4815006,26021.0,26020.0,154.44063253]
["bitfinex","BTCUSD",1693556734166,3.80834232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556734428,3.81566232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556734793,3.81470232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556734949,3.81146232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556735151,3.81194232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556735396,3.81182232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556735599,3.81254232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556735797,3.81314232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556735999,3.81290232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556736180,3.81434232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556736382,3.81482232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556736578,3.81530232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556736832,3.81542232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556737118,3.81554232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556737532,4.22585649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556737736,4.22501649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556738145,4.22681649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556738343,4.22657649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556738544,4.22633649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556738772,4.22465649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556739193,4.22489649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556739409,4.22513649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556739604,4.22129649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556739841,4.22201649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556740039,4.22177649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556740245,4.22153649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556740397,4.22129649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556740600,4.21973649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556740968,4.22561649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556741172,4.23161649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556741349,4.22945649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556741549,4.22921649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556741753,4.22981649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556741907,3.84410232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556742111,3.85478232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556742310,3.86246232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556742652,3.86066232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556742868,3.86030232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556743069,3.86186232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556743274,3.86162232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556743474,3.86150232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556743686,4.25057649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556743885,4.24949649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556744093,4.24913649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556744262,4.26449649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556744462,4.26029649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556744671,4.26377649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556744871,4.26209649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556745067,4.26173649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556745223,4.26245649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556745429,4.26209649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556745663,4.26173649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556745859,4.26113649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556746060,4.26089649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556746352,4.25957649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556746554,4.25669649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556746780,4.25393649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556746975,4.25429649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556747178,4.25381649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556747420,4.25369649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556747700,4.25525649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556747877,4.24901649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556748195,4.25393649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556748400,4.25369649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556748608,4.29181649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556748829,4.27669649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556749015,4.27609649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556749212,4.27573649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556749440,4.27597649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556749627,4.27585649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556749942,4.27741649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556750094,4.27609649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556750255,4.27573649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556750452,4.27489649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556750854,4.27465649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556751119,4.27417649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556751417,4.27513649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556751618,4.27501649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556751825,4.27369649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556752021,4.27454649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556752223,4.27322649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556752468,4.27358649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556752670,4.26974649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556752803,4.25894649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556753005,4.25582649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556753228,4.25450649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556753434,4.25294649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556753657,4.25414649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556753809,4.25378649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556754004,4.25474649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556754210,4.25462649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556754581,4.25450649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556754787,4.25534649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556755215,4.25546649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556755422,4.25558649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556755625,4.25750649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556755836,4.25738649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556756052,4.25654649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556756650,4.25738649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556756853,4.25714649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556757208,4.25726649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556757444,4.25702649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556757850,4.25606649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556758051,4.25618649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556758253,4.25198649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556758577,4.25102649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556758778,4.24898649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556758980,4.24874649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556759130,4.24754649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556759334,4.25054649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556759559,4.25078649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556759861,4.25270649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556760059,4.25294649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556760288,4.25282649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556760499,4.25306649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556760704,4.25294649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556760878,4.25330649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556761085,4.25306649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556761240,4.25318649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556761443,4.25414649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556761646,4.25378649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556761866,4.25354649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556762078,4.24814649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556762271,3.84863232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556762491,3.94960205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556762660,3.93002205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556762874,3.93032205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556763076,3.93044205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556763289,3.93074205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556763507,3.93164205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556763726,3.93230205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556763951,3.93242205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556764184,3.93296205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556764390,3.93326205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556764614,3.93356205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556764823,3.93380205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556765072,3.93404205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556765280,3.93434205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556765451,3.93464205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556765656,3.93488205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556765855,3.93518205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556766057,4.08386205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556766298,4.11302205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556766435,4.11470205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556766635,4.11698205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556766836,3.94285205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556767294,4.32796622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556767528,4.32940622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556767708,4.32964622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556767885,4.33012622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556768312,4.11301205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556768514,4.11313205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556768665,4.11301205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556768862,4.11229205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556769066,4.10221205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556769265,4.10245205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556769488,4.10521205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556769691,4.11385205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556769927,4.11505205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556770133,4.11529205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556770534,4.11553205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556770736,4.11817205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556770945,4.50460622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556771145,4.49800622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556771344,4.49620622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556771538,4.49392622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556771746,4.49380622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556771957,4.49392622,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556772183,4.10653205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556772423,4.09969205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556772607,4.09657205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556772842,4.09789205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556773045,4.09645205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556773226,4.09813205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556773378,4.09837205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556773596,4.09921205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556773794,4.09609205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556773977,4.09693205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556774176,4.09849205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556774379,4.09705205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556774692,4.09981205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556774919,4.10125205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556775116,4.10137205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556775322,4.10149205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556775700,4.10857205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556776039,4.11289205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556776247,4.11385205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556776463,4.12525205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556776599,4.46982899,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556776808,4.47162899,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556777036,4.47342899,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556777235,4.46334899,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556777479,4.45974899,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556777725,4.11733205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556777925,4.12573205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556778127,4.12321205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556778604,4.14321205,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556778806,3.91930232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556778956,4.30489649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556779159,4.30285649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556779364,4.29949649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556779543,4.29517649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556779742,4.29373649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556779945,4.29337649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556780167,4.29265649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556780486,4.29193649,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556780901,3.87550232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556781303,3.87562232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556781507,3.87598232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556781702,3.87610232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556781912,3.87670232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556782088,3.87610232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556782292,3.87598232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556782448,3.87610232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556782656,3.87658232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556782852,3.87646232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556783133,3.87658232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556783269,3.87634232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556784109,3.87622232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556784315,3.87610232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556784717,3.87598232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556785132,3.87658232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556785341,3.87838232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556785654,3.87862232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556785875,3.87874232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556786028,3.87862232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556786228,3.87754232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556786440,3.87766232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556786817,3.87754232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556787181,3.88102232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556787387,3.88078232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556787534,3.88150232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556787745,3.88090232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556788205,3.88126232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556788404,3.87802232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556788615,3.87814232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556788741,3.87766232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556789687,3.87754232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556789872,3.87766232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556789986,3.87658232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556790187,3.87646232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556790438,3.86866232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556790637,3.87670232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556791257,3.87682232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556791586,3.87694232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556791998,3.87550232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556792490,3.87562232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556792644,3.87550232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556793489,3.87406232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556793700,3.87538232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556794101,3.87550232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556794276,3.87610232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556794479,3.87718232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556794684,3.87442232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556795054,3.85114232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556795253,3.85066232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556795434,3.85187232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556795640,3.85379232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556795769,3.84827232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556795965,3.84839232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556796181,3.84659232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556796427,3.84671232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556796671,3.84815232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556796848,3.82167232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556797056,3.82263232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556797234,3.81567232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556797409,3.82047232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556797590,3.82191232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556797800,3.82215232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556798000,3.82203232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556798204,3.82239232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556798403,3.82203232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556798647,3.82215232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556798849,3.82239232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556799050,3.80319232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556799229,3.79743232,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556799629,4.07222306,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556799836,4.06994306,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556800096,3.93770306,26021.0,26020.0,154.4189691]
["bitfinex","BTCUSD",1693556800277,1.33520132,26021.0,26020.0,155.5719271]
["bitfinex","BTCUSD",1693556800476,1.45838505,26021.0,26020.0,156.1484061]
["bitfinex","BTCUSD",1693556800649,0.94307281,26021.0,26020.0,156.1484061]
["bitfinex","BTCUSD",1693556801253,0.87107281,26021.0,26020.0,156.1484061]
["bitfinex","BTCUSD",1693556801481,0.67621552,26021.0,26020.0,156.1484061]
["bitfinex","BTCUSD",1693556802033,0.67621552,26021.0,26020.0,156.1494061]
["bitfinex","BTCUSD",1693556802337,0.27112874,26021.0,26020.0,156.1494061]
["bitfinex","BTCUSD",1693556802496,0.25912874,26021.0,26020.0,156.1494061]
["bitfinex","BTCUSD",1693556802709,0.07944098,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556803327,0.14952098,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556803522,0.14934098,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556803752,0.14940098,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556803930,0.14916098,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556804160,0.15156098,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556804372,0.15318098,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556804580,0.15306098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556804780,0.15228098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556805144,0.15222098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556805343,0.15228098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556805522,0.15234098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556805725,0.15240098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556805925,0.15222098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556806323,0.15192098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556806552,0.15174098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556806892,0.15180098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556807265,0.15174098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556807506,0.15474098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556807750,0.15384098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556807955,0.15372098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556808165,0.25354098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556808377,0.25306098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556808581,0.25414098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556808782,0.25444098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556808986,0.25450098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556809189,0.25456098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556809368,0.25468098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556809593,0.25474098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556810153,0.25480098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556810348,0.25456098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556810549,0.25462098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556810753,0.25480098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556811047,0.25336098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556811247,0.25312098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556811457,0.25564098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556811617,0.25570098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556812007,0.17944098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556812415,0.25564098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556812645,0.25360098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556812828,0.17944098,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556814412,1.81214176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556814618,1.80896176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556814846,1.81016176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556815046,1.80926176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556815258,1.80944176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556815469,1.80938176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556816014,1.80866176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556816221,1.80830176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556816776,1.80752176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556816955,1.80686176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556817358,1.80830176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556817557,1.81022176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556817766,1.81016176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556818013,1.81010176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556818404,1.81016176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556818756,1.81100176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556819028,1.81016176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556819186,1.80746176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556819594,2.50746176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556819779,2.50740176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556820197,2.50614176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556820405,2.50578176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556820604,2.50584176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556820805,2.50824176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556821060,2.51118176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556821226,2.51106176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556821408,2.51064176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556821609,2.51052176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556821974,2.50632176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556822178,2.50626176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556822534,2.50620176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556822713,2.50626176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556822938,2.50608176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556823511,2.50602176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556823906,2.50608176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556824115,2.50602176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556824303,2.50590176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556824530,2.50602176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556824832,1.80596176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556824980,1.80692176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556825188,1.80680176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556825391,1.80728176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556825546,1.80734176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556825745,1.80722176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556825949,1.80716176,26021.0,26020.0,154.4209691]
["bitfinex","BTCUSD",1693556826190,1.80710176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556826390,1.80644176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556826631,1.80632176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556826769,1.80632176,26021.0,26020.0,154.4209691]
["bitfinex","BTCUSD",1693556826770,1.80638176,26021.0,26020.0,154.4209691]
["bitfinex","BTCUSD",1693556826976,1.80638176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556827172,1.80632176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556827380,1.81238176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556827576,1.81544176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556827827,1.81538176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556828021,1.81502176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556828358,1.81484176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556828656,1.80452176,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556828963,1.21936476,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556829162,1.21618476,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556829388,0.63918776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556829519,0.63924776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556829707,0.63930776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556830062,0.63936776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556830373,0.63948776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556830673,0.63996776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556830842,0.64026776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556831048,0.63984776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556831249,0.64014776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556831445,0.64032776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556831654,0.63852776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556832051,0.63918776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556832249,0.63930776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556832676,0.63978776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556832852,0.63978776,26021.0,26020.0,154.4279691]
["bitfinex","BTCUSD",1693556833012,0.64140776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556833212,0.64182776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556833408,0.64194776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556833682,0.64200776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556833859,0.64116776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556834036,0.64164776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556834370,0.64170776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556834577,0.64164776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556834877,0.64188776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556835077,0.64200776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556835297,0.64206776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556835648,0.64230776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556836009,0.64260776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556836175,0.64206776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556836385,0.63954776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556836584,0.63816776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556836756,0.63942776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556836960,0.65574776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556837161,0.65538776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556837363,0.65556776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556837574,0.65532776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556837774,0.65538776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556838007,0.65532776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556838216,0.65526776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556838394,0.65520776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556838794,0.65538776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556838990,0.65532776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556839225,0.65490776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556839566,0.65454776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556839729,0.65484776,26021.0,26020.0,154.4479691]
["bitfinex","BTCUSD",1693556839939,0.64422776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556840163,0.64344776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556840369,0.64206776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556840568,0.64218776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556840783,0.64236776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556840989,0.64314776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556841198,0.64290776,26021.0,26020.0,155.0244481]
["bitfinex","BTCUSD",1693556841397,0.64098776,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556841593,0.64110776,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556841833,0.64086776,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556841950,0.56652776,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556843320,0.63270776,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556843476,0.82597552,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556843677,0.82525552,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556843877,0.64134776,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556844284,0.82645552,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556844677,0.82651552,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556844880,0.82687552,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556845091,0.82453552,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556845287,0.82249552,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556845504,1.05341281,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556845715,0.86914505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556845906,0.79738505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556846111,0.98213561,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556846515,0.86962505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556846757,0.87076505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556846964,0.98215678,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556847527,0.79738505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556848709,0.87160505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556848900,0.79738505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556849043,0.87172505,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556849244,0.98215979,26021.0,26020.0,156.1774061]
["bitfinex","BTCUSD",1693556849472,0.79738505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556849839,0.87286505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556850099,0.98215911,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556850327,0.79738505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556850608,0.87292505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556850785,0.87226505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556850966,0.98215856,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556851339,0.98215855,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556851603,0.98215846,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556851958,0.79738505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556852177,0.98215803,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556852577,0.79738505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556853167,0.87286505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556853367,0.87256505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556853595,0.79738505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556854014,0.87310505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556854214,0.87352505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556854428,0.79738505,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556855259,0.9821536,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556855463,1.0596136,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556855688,0.9821536,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556857149,1.0528336,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556857332,1.0534936,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556857566,0.9821536,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556858240,1.0530736,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556858538,1.0556536,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556858748,0.9821536,26021.0,26020.0,155.6009271]
["bitfinex","BTCUSD",1693556859542,1.0554136,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556859681,1.0542136,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556860018,0.9821536,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556861465,1.0534336,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556861786,0.9821536,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556862532,1.0540936,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556862731,1.0579936,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556862934,0.9821536,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556863968,1.0522936,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556864170,1.0553536,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556864455,1.0593136,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556864794,1.0593736,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556864986,1.0595536,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556865098,1.0596136,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556865303,1.0593736,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556865510,1.0617136,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556865732,1.0601536,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556865933,1.0604536,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556866104,1.0602736,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556866311,1.0606936,26021.0,26020.0,155.58180014]
["bitfinex","BTCUSD",1693556866568,1.0605736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556866769,1.0603936,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556866999,1.0604536,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556867133,1.0624336,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556867334,1.0610536,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556867538,1.0627936,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556867835,1.0638736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556868037,1.0648936,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556868273,1.0648336,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556868474,1.0650736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556868693,1.0620136,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556868920,1.0617736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556869458,1.0611736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556869658,1.0623136,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556869862,1.0629136,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556870124,1.0629736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556870321,1.0632136,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556870707,1.0632736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556871031,1.0654336,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556871241,1.0630936,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556871566,1.0626736,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556871765,1.0642936,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556871882,1.0642336,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556872484,1.0649536,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556873307,1.0648115,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556873509,1.0657115,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556873744,1.0638515,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556874127,1.0639115,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556874324,1.0639715,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556874489,1.0662515,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556874689,1.0640915,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556874939,1.0637315,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556875248,1.0663115,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556875478,1.0646315,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556875782,1.0645715,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556876079,1.0661315,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556876278,1.0662515,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556876489,1.0660115,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556876688,1.0661315,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556877119,1.0660115,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556877262,1.0661915,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556877465,1.0658915,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556878031,1.0658315,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556878234,1.0682915,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556878441,1.0682315,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556878640,1.0660715,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556878861,1.0667315,26021.0,26020.0,155.00532114]
["bitfinex","BTCUSD",1693556879068,2.2196455,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556879277,2.8245425,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556879493,2.8308425,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556879698,2.8309025,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556879909,2.8304825,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556880114,2.8303625,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556880321,2.59998521,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556880524,2.59890521,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556880737,2.59824521,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556880933,3.5275425,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556881147,3.5274825,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556881294,3.5273625,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556881493,3.5271225,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556881720,3.5268825,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556881918,3.5267625,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556882140,3.5274225,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556882342,3.34901395,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556882540,3.35129395,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556882685,3.35063395,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556882888,3.35249395,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556883074,3.35189395,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556883322,3.12655666,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556883549,3.34800293,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556884118,3.34752293,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556884311,3.34794293,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556884737,3.34818293,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556884904,3.34806293,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556885117,3.34800293,26021.0,26020.0,154.42884214]
["bitfinex","BTCUSD",1693556885427,3.35889666,26021.0,26020.0,154.40184214]
["bitfinex","BTCUSD",1693556885644,3.37349666,26021.0,26020.0,154.40184214]
["bitfinex","BTCUSD",1693556885849,3.37409666,26021.0,26020.0,154.40184214]
["bitfinex","BTCUSD",1693556886049,3.37373666,26021.0,26020.0,154.40184214]
["bitfinex","BTCUSD",1693556886271,3.36986666,26021.0,26020.0,154.40184214]
["bitfinex","BTCUSD",1693556886405,3.36278666,26021.0,26020.0,154.40084214]
["bitfinex","BTCUSD",1693556886605,3.36278666,26021.0,26020.0,154.39984214]
["bitfinex","BTCUSD",1693556886606,3.37130666,26021.0,26020.0,154.39984214]
["bitfinex","BTCUSD",1693556886831,3.38882666,26021.0,26020.0,154.39984214]
["bitfinex","BTCUSD",1693556887031,3.37026666,26021.0,26020.0,154.39984214]
["bitfinex","BTCUSD",1693556887237,3.35034666,26021.0,26020.0,154.39984214]
["bitfinex","BTCUSD",1693556887441,3.41994666,26021.0,26020.0,154.39984214]
["bitfinex","BTCUSD",1693556887646,4.99897069,26021.0,26020.0,139.0636486]
["bitfinex","BTCUSD",1693556887818,4.59875596,26021.0,26020.0,134.85469499]
["bitfinex","BTCUSD",1693556888014,7.68653396,26021.0,26020.0,132.45537412]
["bitfinex","BTCUSD",1693556888218,7.68653396,26021.0,26020.0,127.13206253]
["bitfinex","BTCUSD",1693556888219,9.65792146,26021.0,26020.0,127.13206253]
["bitfinex","BTCUSD",1693556888446,10.19182283,26021.0,26020.0,105.55335175]
["bitfinex","BTCUSD",1693556888629,13.8452125,26021.0,26020.0,87.3688811]
["bitfinex","BTCUSD",1693556888807,14.93781919,26021.0,26020.0,85.31854712]
["bitfinex","BTCUSD",1693556889004,25.7643395,26021.0,26020.0,84.55341801]
["bitfinex","BTCUSD",1693556889210,26.77306332,26021.0,26020.0,83.36368394]
["bitfinex","BTCUSD",1693556889408,28.39363138,26021.0,26020.0,72.31672234]
["bitfinex","BTCUSD",1693556889644,28.42963138,26021.0,26020.0,61.41794069]
["bitfinex","BTCUSD",1693556889825,28.42963138,26021.0,26020.0,61.34426955]
["bitfinex","BTCUSD",1693556889826,29.12399332,26021.0,26020.0,61.34426955]
["bitfinex","BTCUSD",1693556890258,29.16099332,26021.0,26020.0,59.28256713]
["bitfinex","BTCUSD",1693556890461,29.12499332,26021.0,26020.0,48.00360613]
["bitfinex","BTCUSD",1693556890663,29.12499332,26021.0,26020.0,40.65258413]
["bitfinex","BTCUSD",1693556890664,31.29047394,26021.0,26020.0,40.65258413]
["bitfinex","BTCUSD",1693556890903,31.36447394,26021.0,26020.0,40.65258413]
["bitfinex","BTCUSD",1693556891288,31.29047394,26021.0,26020.0,33.71726313]
["bitfinex","BTCUSD",1693556891507,31.28906394,26021.0,26020.0,22.77248052]
["bitfinex","BTCUSD",1693556891728,31.32606394,26021.0,26020.0,22.71219861]
["bitfinex","BTCUSD",1693556892361,31.32606394,26021.0,26020.0,8.97689361]
["bitfinex","BTCUSD",1693556892626,31.22517823,26021.0,26020.0,8.97689361]
["bitfinex","BTCUSD",1693556892830,29.39124108,26021.0,26020.0,6.84335761]
["bitfinex","BTCUSD",1693556892982,25.79426423,26021.0,26020.0,6.80095931]
["bitfinex","BTCUSD",1693556893185,25.83126423,26021.0,26020.0,6.80095931]
["bitfinex","BTCUSD",1693556893349,25.85137916,26021.0,26020.0,6.80095931]
["bitfinex","BTCUSD",1693556893554,25.75120963,26021.0,26020.0,6.80095931]
["bitfinex","BTCUSD",1693556893762,25.06250884,26021.0,26020.0,6.72066772]
["bitfinex","BTCUSD",1693556893963,25.06207954,26021.0,26020.0,6.72066772]
["bitfinex","BTCUSD",1693556894335,22.23367961,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556894522,22.03339339,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556894703,20.32312016,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556894905,20.50712016,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556895250,18.2509011,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556895650,16.06248643,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556895806,16.30314643,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556896009,18.23266643,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556896210,18.60266643,26021.0,26020.0,6.71681281]
["bitfinex","BTCUSD",1693556896409,17.63966643,26021.0,26020.0,6.70139321]
["bitfinex","BTCUSD",1693556896607,17.67666643,26021.0,26020.0,6.70139321]
["bitfinex","BTCUSD",1693556896811,17.63966643,26021.0,26020.0,6.70139321]
["bitfinex","BTCUSD",1693556896986,17.63966643,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556897617,12.52560943,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556897822,12.61503272,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556898073,11.93309272,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556898256,12.96761472,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556898463,13.02060472,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556898616,12.02060472,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556898823,12.70734772,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556899015,10.59153931,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556899218,11.70333631,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556899418,12.66845631,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556899847,12.59178538,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556900206,12.64354979,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556900528,13.00366879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556900899,12.90366879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556901315,14.26292779,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556901519,13.78292779,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556901718,13.74441879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556902131,13.77136879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556902340,14.28423879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556902540,14.58423879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556902745,14.28423879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556902989,14.44423879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556903194,14.74423879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556903820,14.44423879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556904022,14.80508079,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556905043,14.86549279,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556905210,15.07357879,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556905614,13.13928779,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556905792,13.79056179,26021.0,26020.0,6.68229321]
["bitfinex","BTCUSD",1693556906195,11.45056738,26021.0,26020.0,6.68329321]
["bitfinex","BTCUSD",1693556906402,10.67541733,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556906624,10.71241733,26021.0,26020.0,6.68229321]
["bitfinex","BTCUSD",1693556906801,10.74941733,26021.0,26020.0,6.68329321]
["bitfinex","BTCUSD",1693556907180,10.67541733,26021.0,26020.0,6.68129321]
["bitfinex","BTCUSD",1693556907545,11.20412738,26021.0,26020.0,6.68329321]
["bitfinex","BTCUSD",1693556908079,8.70472738,26021.0,26020.0,6.68329321]
["bitfinex","BTCUSD",1693556908457,10.58499638,26021.0,26020.0,6.68329321]
["bitfinex","BTCUSD",1693556909085,10.57453371,26021.0,26020.0,6.68318459]
["bitfinex","BTCUSD",1693556909654,10.81982366,26021.0,26020.0,6.68318459]
["bitfinex","BTCUSD",1693556910039,10.10172566,26021.0,26020.0,6.68318459]
["bitfinex","BTCUSD",1693556910663,10.10172566,26021.0,26020.0,6.68218459]
["bitfinex","BTCUSD",1693556910664,10.06752366,26021.0,26020.0,6.68218459]
["bitfinex","BTCUSD",1693556910887,10.62802071,26021.0,26020.0,6.68118459]
["bitfinex","BTCUSD",1693556911073,10.31969164,26021.0,26020.0,6.68218459]
["bitfinex","BTCUSD",1693556911262,10.31969164,26021.0,26020.0,6.64046303]
["bitfinex","BTCUSD",1693556911263,11.05386842,26021.0,26020.0,6.64046303]
["bitfinex","BTCUSD",1693556911528,12.83545042,26021.0,26020.0,6.64046303]
["bitfinex","BTCUSD",1693556911728,12.42412042,26021.0,26020.0,6.64046303]
["bitfinex","BTCUSD",1693556911881,11.74502942,26021.0,26020.0,6.64046303]
["bitfinex","BTCUSD",1693556912083,11.31099837,26021.0,26020.0,6.64046303]
["bitfinex","BTCUSD",1693556912287,11.05489037,26021.0,26020.0,6.63946303]
["bitfinex","BTCUSD",1693556912694,9.29429837,26021.0,26020.0,6.64146303]
["bitfinex","BTCUSD",1693556912874,6.84918428,26021.0,26020.0,6.60964425]
["bitfinex","BTCUSD",1693556913069,6.84918428,26021.0,26020.0,6.54700669]
["bitfinex","BTCUSD",1693556913070,6.08256067,26021.0,26020.0,6.54700669]
["bitfinex","BTCUSD",1693556913286,6.15971742,26021.0,26020.0,6.54900669]
["bitfinex","BTCUSD",1693556913909,6.25213242,26021.0,26020.0,6.54900669]
["bitfinex","BTCUSD",1693556914344,5.67792942,26021.0,26020.0,6.54900669]
["bitfinex","BTCUSD",1693556914671,5.49192942,26021.0,26020.0,6.54900669]
["bitfinex","BTCUSD",1693556914893,5.49192942,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556915099,5.79192942,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556915319,5.36108442,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556916195,5.35201842,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556916572,6.46621942,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556916783,7.03229342,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556918383,7.33229342,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556918776,6.32285342,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556918975,6.41526842,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556919257,6.59705542,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556919462,6.14177942,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556919687,6.10477942,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556919861,6.71590342,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556920273,6.75290342,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556920487,7.75828442,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556920653,8.40128442,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556920848,8.43828442,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556921046,7.75828442,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556921308,8.73072442,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556921483,9.45952342,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556921686,8.70923042,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556922086,9.32184042,26021.0,26020.0,6.51618827]
["bitfinex","BTCUSD",1693556922288,8.31240042,26021.0,26020.0,6.51618827]
["bitfinex","BTCUSD",1693556922469,9.35884042,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556922666,9.66561742,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556922891,9.35721742,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556923095,8.96921742,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556923420,7.73886142,26021.0,26020.0,6.51718827]
["bitfinex","BTCUSD",1693556923647,7.35086142,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556923861,6.97576042,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556924066,8.43263642,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556924248,7.00763642,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556924614,7.44359542,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556924818,8.30148947,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556925244,8.14163447,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556925617,8.35421447,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556925799,8.40007341,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556926204,9.60911641,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556926618,9.34183741,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556926984,9.35347341,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556927121,7.95782041,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556927323,7.94612441,26021.0,26020.0,6.51818827]
["bitfinex","BTCUSD",1693556927517,7.94612441,26021.0,26020.0,6.49818827]
["bitfinex","BTCUSD",1693556927518,7.99528541,26021.0,26020.0,6.49818827]
["bitfinex","BTCUSD",1693556927740,10.09992441,26021.0,26020.0,6.46960585]
["bitfinex","BTCUSD",1693556927939,10.75767836,26021.0,26020.0,6.45810585]
["bitfinex","BTCUSD",1693556928167,12.19253036,26021.0,26020.0,6.45810585]
["bitfinex","BTCUSD",1693556928368,12.23836359,26021.0,26020.0,6.45810585]
["bitfinex","BTCUSD",1693556928570,12.23836359,26021.0,26020.0,6.43852117]
["bitfinex","BTCUSD",1693556928571,14.15177759,26021.0,26020.0,6.43852117]
["bitfinex","BTCUSD",1693556928780,14.38088536,26021.0,26020.0,5.68073164]
["bitfinex","BTCUSD",1693556928992,14.36088536,26021.0,26020.0,5.68073164]
["bitfinex","BTCUSD",1693556929193,14.17759914,26021.0,26020.0,5.68073164]
["bitfinex","BTCUSD",1693556929600,14.30105137,26021.0,26020.0,5.68073164]
["bitfinex","BTCUSD",1693556929801,14.62763137,26021.0,26020.0,5.68073164]
["bitfinex","BTCUSD",1693556930000,14.70557137,26021.0,26020.0,5.68073164]
["bitfinex","BTCUSD",1693556930229,14.95793137,26021.0,26020.0,5.68073164]
["bitfinex","BTCUSD",1693556930636,14.95793137,26021.0,26020.0,5.21737472]
["bitfinex","BTCUSD",1693556930837,14.95793137,26021.0,26020.0,4.90420756]
["bitfinex","BTCUSD",1693556931017,18.95793137,26021.0,26020.0,4.90020756]
["bitfinex","BTCUSD",1693556931912,18.95793137,26021.0,26020.0,4.81820756]
["bitfinex","BTCUSD",1693556932491,19.55738445,26021.0,26020.0,4.81820756]
["bitfinex","BTCUSD",1693556932915,20.00915561,26021.0,26020.0,4.81820756]
["bitfinex","BTCUSD",1693556933118,20.00904073,26021.0,26020.0,4.81820756]
["bitfinex","BTCUSD",1693556933329,19.76375078,26021.0,26020.0,4.81820756]
["bitfinex","BTCUSD",1693556934390,20.28375078,26021.0,26020.0,4.65718756]
["bitfinex","BTCUSD",1693556935004,20.28375078,26021.0,26020.0,4.42809756]
["bitfinex","BTCUSD",1693556935212,21.45512216,26021.0,26020.0,2.95601256]
["bitfinex","BTCUSD",1693556935417,21.58140188,26021.0,26020.0,2.89876154]
["bitfinex","BTCUSD",1693556935622,21.58140188,26021.0,26020.0,2.89339491]
["bitfinex","BTCUSD",1693556935829,21.74757197,26021.0,26020.0,2.89339491]
["bitfinex","BTCUSD",1693556936038,21.71057197,26021.0,26020.0,2.19239491]
["bitfinex","BTCUSD",1693556936254,21.19057197,26021.0,26020.0,2.19239491]
["bitfinex","BTCUSD",1693556936472,19.45078205,26021.0,26020.0,2.19239491]
["bitfinex","BTCUSD",1693556936672,19.45078205,26021.0,26020.0,2.17452374]
["bitfinex","BTCUSD",1693556936673,17.99721038,26021.0,26020.0,2.17452374]
["bitfinex","BTCUSD",1693556937083,17.96021038,26021.0,26020.0,2.17352374]
["bitfinex","BTCUSD",1693556937291,18.99721038,26021.0,26020.0,2.08852374]
["bitfinex","BTCUSD",1693556937496,19.1234901,26021.0,26020.0,2.07552374]
["bitfinex","BTCUSD",1693556937879,19.1234901,26021.0,26020.0,2.07055882]
["bitfinex","BTCUSD",1693556938089,18.99721038,26021.0,26020.0,2.07055882]
["bitfinex","BTCUSD",1693556938443,17.83104029,26021.0,26020.0,2.07055882]
["bitfinex","BTCUSD",1693556939361,17.23158721,26021.0,26020.0,2.07055882]
["bitfinex","BTCUSD",1693556939560,18.25158721,26021.0,26020.0,2.07055882]
["bitfinex","BTCUSD",1693556941116,18.25158721,26021.0,26020.0,2.06567368]
["bitfinex","BTCUSD",1693556942225,16.25158721,26021.0,26020.0,2.06567368]
["bitfinex","BTCUSD",1693556943335,16.27170168,26021.0,26020.0,2.06567368]
["bitfinex","BTCUSD",1693556943557,17.27170168,26021.0,26020.0,2.06567368]
["bitfinex","BTCUSD",1693556943753,18.27170168,26021.0,26020.0,2.06567368]
["bitfinex","BTCUSD",1693556944547,18.34427808,26021.0,26020.0,2.06567368]
["bitfinex","BTCUSD",1693556945104,18.40461072,26021.0,26020.0,2.05267368]
["bitfinex","BTCUSD",1693556945322,18.40461072,26021.0,26020.0,1.96667368]
["bitfinex","BTCUSD",1693556945522,19.40461072,26021.0,26020.0,1.96667368]
["bitfinex","BTCUSD",1693556946462,18.40461072,26021.0,26020.0,1.96667368]
["bitfinex","BTCUSD",1693556946883,18.94889673,26021.0,26020.0,1.96667368]
["bitfinex","BTCUSD",1693556947089,16.40461072,26021.0,26020.0,1.96667368]
["bitfinex","BTCUSD",1693556947456,16.40461072,26021.0,26020.0,1.90063794]
["bitfinex","BTCUSD",1693556951232,16.94889673,26021.0,26020.0,1.86979074]
["bitfinex","BTCUSD",1693556951657,18.94889673,26021.0,26020.0,1.86979074]
["bitfinex","BTCUSD",1693556952102,17.40461072,26021.0,26020.0,1.86979074]
["bitfinex","BTCUSD",1693556952299,16.40461072,26021.0,26020.0,1.83979074]
["bitfinex","BTCUSD",1693556953050,16.21234072,26021.0,26020.0,1.83979074]
["bitfinex","BTCUSD",1693556953257,16.40464072,26021.0,26020.0,1.83979074]
["bitfinex","BTCUSD",1693556953442,1.0373,26018.0,26017.0,0.0066274]
["bitfinex","BTCUSD",1693556953652,0.073,26016.0,26015.0,0.02108609]
["bitfinex","BTCUSD",1693556953836,1.95166339,26016.0,26015.0,0.02108609]
["bitfinex","BTCUSD",1693556953969,5.14241739,26016.0,26015.0,0.020099]
["bitfinex","BTCUSD",1693556954168,6.03185739,26016.0,26015.0,0.020099]
["bitfinex","BTCUSD",1693556954574,6.73185739,26016.0,26015.0,0.020099]
["bitfinex","BTCUSD",1693556954781,6.73185739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556954985,6.76785739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556955612,6.92385739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556955818,7.11615739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556956016,5.99615739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556956665,6.24333939,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556957009,6.39615739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556957491,6.66834039,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556957796,7.53987653,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556958323,6.31327153,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556958730,5.81444839,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556958933,5.85444839,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556959577,6.08046153,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556959783,6.06876553,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556960190,5.63071739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556960390,5.57292439,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556960565,5.53071739,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556961327,5.54202846,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556961533,5.06202846,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556962078,5.02351546,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556962627,6.03295546,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556962820,5.97516246,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556963028,4.96572246,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556963229,5.09269546,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556963427,5.36743546,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556963774,5.98267546,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556963973,6.07573546,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556964353,6.33295546,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556965160,6.39143917,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556965593,6.68599417,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556965797,6.67429717,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556966002,6.68599417,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556966724,7.80599417,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556966976,7.52605517,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556967168,7.10105517,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556967550,7.55821031,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556967919,7.58920446,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556968321,8.29206246,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556968563,7.51360446,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556969744,8.00920446,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556970971,7.98520446,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556971988,7.94875446,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556972186,8.43270446,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556972819,7.80513846,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556973432,7.77682346,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556975614,7.27800032,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556976011,7.26637032,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556976216,6.77322832,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556976446,6.75037032,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556978032,7.25037032,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556978627,8.26485832,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556978826,7.93046132,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556979245,7.61883132,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556980046,7.91883132,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556980246,7.61883132,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556980447,7.91883132,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556981189,7.58031732,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556981604,7.87734432,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556981911,7.57734432,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556982141,7.87734432,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556982918,7.57734432,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556983425,7.87734432,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556983925,7.58051032,26016.0,26015.0,0.015099]
["bitfinex","BTCUSD",1693556984123,0.053,26013.0,26011.0,0.2399]
["bitfinex","BTCUSD",1693556984277,1.19852739,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556984483,3.36466039,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556984711,3.86938039,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556985088,3.94938039,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556986263,4.25157439,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556986504,4.30912939,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556986708,4.27312939,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556987036,4.30912939,26013.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556990111,7.07566639,26013.0,26012.0,0.010099]
["bitfinex","BTCUSD",1693556990320,1.24475261,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556990487,2.65183939,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556990689,3.66127939,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556991116,3.67920939,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556991315,4.25586539,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556991771,4.29186539,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556992476,4.32786539,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556994109,4.50224539,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556995281,4.60224539,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1693556996824,4.60224539,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693556997545,4.58724539,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693556999324,4.56380478,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693557000587,4.60224539,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693557003639,4.65961034,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693557004295,4.62116973,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693557004652,4.65961034,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693557005253,4.71994086,26012.0,26011.0,0.06837683]
["bitfinex","BTCUSD",1693557015829,4.71994086,26012.0,26011.0,0.06]
["bitfinex","BTCUSD",1693557016988,4.71994086,26012.0,26011.0,0.02]
["bitfinex","BTCUSD",1693557017237,0.053,26011.0,26010.0,0.07349462]
["bitfinex","BTCUSD",1693557017439,3.22856439,26011.0,26010.0,0.07349462]
["bitfinex","BTCUSD",1693557017642,4.23800439,26011.0,26010.0,0.07349462]
["bitfinex","BTCUSD",1693557018460,4.31000439,26011.0,26010.0,0.07349462]
["bitfinex","BTCUSD",1693557019893,4.50229439,26011.0,26010.0,0.07349462]
["bitfinex","BTCUSD",1693557020070,4.31000439,26011.0,26010.0,0.07349462]
["bitfinex","BTCUSD",1693557021285,4.50229439,26011.0,26010.0,0.07349462]
["bitfinex","BTCUSD",1693557025130,4.50229439,26011.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557025131,0.053,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557025336,1.59357678,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557025550,2.35485678,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557025757,2.58531678,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557025933,2.58549678,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557026128,3.15540178,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557026359,3.16836178,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693557026560,0.053,26007.0,26006.0,0.015198]
["bitfinex","BTCUSD",1693557026732,0.74008678,26007.0,26006.0,0.015198]
["bitfinex","BTCUSD",1693557026933,0.93237678,26007.0,26006.0,0.015198]
["bitfinex","BTCUSD",1693557027178,0.053,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557027317,0.75139922,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557027515,1.4817981,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557027721,1.4849181,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557027924,1.4889981,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557028135,1.4893581,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557028337,1.4889981,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557028536,1.6940781,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557028781,1.7001981,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557028992,1.7023581,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557029192,1.7356581,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557029439,1.7711181,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557029626,1.8905281,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557029833,1.9252681,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557030043,1.9605481,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557030241,1.9600081,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557030441,1.7635081,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557030669,1.7631481,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557030803,1.7624281,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557031005,1.70198922,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557031205,1.78870794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557031383,1.78846794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557031586,1.78810794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557031815,1.78762794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557031987,1.78654794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557032214,1.78630794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557032414,1.78726794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557032649,1.78702794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557032851,1.78666794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557033018,1.78630794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557033221,1.78894794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557034005,1.78882794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557034212,2.01694794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557034416,2.58964194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557034628,2.57974194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557034831,2.57830194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557035022,2.57614194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557035293,2.59684194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557035499,2.63554194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557035716,2.63086194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557035926,2.61916194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557036127,2.61826194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557036342,2.71628194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557036548,2.71556194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557036748,2.70800194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557036951,2.70404194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557037153,2.70206194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557037306,2.70152194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557037513,2.70134194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557037714,2.70062194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557037911,2.69936194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557038115,2.69972194,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557038275,2.12288794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557038472,2.08598794,26004.0,26003.0,0.520099]
["bitfinex","BTCUSD",1693557038679,0.053,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557038883,1.13846822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557039083,1.74452822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557039307,1.74218822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557039651,1.74038822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557039805,1.77602822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557040004,1.81580822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557040201,1.81454822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557040405,1.81598822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557040607,1.81670822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557040827,1.81400822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557041299,1.81508822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557041503,1.81436822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557041705,1.81274822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557041908,1.81040822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557042114,1.81022822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557042322,1.81382822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557042527,1.81328822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557042732,1.80698822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557042938,1.82606822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557043141,1.81472822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557043343,1.82516822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557043541,1.82894822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557043755,1.82822822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557043962,1.79996822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557044171,1.59590822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557044368,1.59542822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557044602,1.59554822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557044806,1.59518822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557045007,1.59470822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557045199,1.59338822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557045380,1.59398822,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557045579,1.2860455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557045787,1.2858055,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557045989,1.2817255,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557046187,1.2814855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557046547,1.2471655,26003.0,26002.0,0.26273526]
["bitfinex","BTCUSD",1693557046731,1.2372055,26003.0,26002.0,0.26273526]
["bitfinex","BTCUSD",1693557046936,1.2373255,26003.0,26002.0,0.26273526]
["bitfinex","BTCUSD",1693557047131,1.2381655,26003.0,26002.0,0.26273526]
["bitfinex","BTCUSD",1693557047463,1.2424855,26003.0,26002.0,0.26273526]
["bitfinex","BTCUSD",1693557047645,1.2414055,26003.0,26002.0,0.26273526]
["bitfinex","BTCUSD",1693557047882,1.2400855,26003.0,26002.0,0.26273526]
["bitfinex","BTCUSD",1693557048082,1.2400855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557048083,1.4865055,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557048274,2.1452615,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557048467,2.1445415,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557048703,2.1384215,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557048915,2.1380615,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557049120,2.43640422,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557049324,2.43514422,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557049524,2.43352422,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557049745,2.42866422,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557049859,2.41912422,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557050102,2.41462422,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557050309,2.41482422,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557050505,2.0993815,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557050709,2.0986615,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557050909,2.0983015,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557051154,2.0984815,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557051354,2.0896615,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557051572,2.0853415,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557051771,2.0840815,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557052108,2.0837215,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557052309,2.0840815,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557052511,2.1062215,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557052712,2.1107215,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557052892,2.0950615,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557053093,2.0887615,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557053289,2.0889415,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557053493,1.5113655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557053826,1.5151455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557054022,1.5160455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557054225,1.5155055,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557054458,1.5153255,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557054645,1.5158655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557054843,1.5156855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557055121,1.5140655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557055295,1.5138855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557055472,1.5128055,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557055674,1.5126255,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557055879,1.5110055,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557056078,1.5108255,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557056281,1.5084855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557056460,1.5032655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557056659,1.3054455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557057031,1.3053255,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557057204,1.3054455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557057384,1.5075855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557057620,1.5041655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557057802,1.5043455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557058003,1.5034455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557058199,1.3043655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557058401,1.3038855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557058609,1.3042455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557058804,1.3007655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557059008,1.2976455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557059191,1.2928455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557059393,1.2926055,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557059613,1.2924855,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557059816,1.2921255,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557060346,1.2917655,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557060546,1.2898455,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557060774,1.2902055,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557061443,1.60127678,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557061620,1.60151678,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557061826,1.60163678,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557062024,1.60139678,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557062272,1.60127678,26003.0,26002.0,0.020099]
["bitfinex","BTCUSD",1693557062476,1.60115678,26003.0,26002.0,0.28398477]
["bitfinex","BTCUSD",1693557062839,1.60091678,26003.0,26002.0,0.28398477]
["bitfinex","BTCUSD",1693557063042,1.60127678,26003.0,26002.0,0.28398477]
["bitfinex","BTCUSD",1693557063245,1.60103678,26003.0,26002.0,0.27898477]
["bitfinex","BTCUSD",1693557063515,1.60091678,26003.0,26002.0,0.27898477]
["bitfinex","BTCUSD",1693557063727,1.60055678,26003.0,26002.0,0.27898477]
["bitfinex","BTCUSD",1693557063882,1.60055678,26003.0,26002.0,0.015099]
["bitfinex","BTCUSD",1693557064688,1.60043678,26003.0,26002.0,0.015099]
["bitfinex","BTCUSD",1693557065307,1.60403678,26003.0,26002.0,0.015099]
["bitfinex","BTCUSD",1693557065521,1.66725184,26003.0,26002.0,0.015099]
["bitfinex","BTCUSD",1693557065720,1.67373184,26003.0,26002.0,0.015099]
["bitfinex","BTCUSD",1693557065955,1.67361184,26003.0,26002.0,0.015099]
["bitfinex","BTCUSD",1693557066157,1.67373184,26003.0,26002.0,0.015099]
["bitfinex","BTCUSD",1693557066360,1.66677184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557066582,1.66641184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557066775,1.66629184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557067291,1.66617184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557067482,1.66593184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557067764,1.66029184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557067970,1.65993184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557068101,1.66077184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557068525,1.66089184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557068701,1.66065184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557068929,1.66185184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557069140,1.66533184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557069306,1.67337184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557069486,1.67265184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557069690,1.67481184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557069975,1.67289184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557070089,1.67277184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557070319,1.66617184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557070515,1.66161184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557070723,1.65765184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557070922,1.65873184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557071174,1.65657184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557071372,1.65537184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557071602,1.65525184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557071804,1.65513184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557072004,1.65645184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557072156,1.65681184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557072379,1.65741184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557072788,1.65645184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557072993,1.65633184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557073280,1.65285184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557073481,1.65333184,26003.0,26002.0,0.38370112]
["bitfinex","BTCUSD",1693557073691,1.66197184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557073906,1.66197184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557073907,1.78033184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557074087,1.78093184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557074288,1.78105184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557074498,1.78069184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557075008,1.78009184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557075470,1.78021184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557075677,1.77697184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557075875,1.77601184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557076094,1.77577184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557076279,1.77565184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557076514,1.77577184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557076680,1.77769184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557077022,1.77997184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557077402,1.77985184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557077715,1.77169184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557077881,1.77109184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557078085,1.76941184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557078285,1.77241184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557078686,1.77253184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557079129,1.77265184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557079669,1.77337184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557079923,1.77409184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557080098,1.77445184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557080542,1.77373184,26003.0,26002.0,0.34898147]
["bitfinex","BTCUSD",1693557080748,1.77493184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557080954,1.78945184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557081159,1.99375184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557081373,1.99321184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557081591,1.99303184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557081807,1.79665184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557082037,1.79653184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557082241,1.79713184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557082459,1.79725184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557082680,1.79689184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557082890,1.79509184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557083090,1.99357184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557083293,1.79533184,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557083521,1.47994056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557083757,1.48102056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557083967,1.48042056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557084175,1.48066056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557084396,1.48282056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557084610,1.68310056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557084817,1.68472056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557085017,1.68220056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557085228,1.68166056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557085488,1.68130056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557085689,1.68184056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557085889,1.68166056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557086353,1.68112056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557086568,1.71334056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557086766,1.72360056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557087013,2.01020635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557087221,2.00750635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557087426,2.00696635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557087642,2.00714635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557087851,2.00660635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557088073,2.03324635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557088274,2.03954635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557088491,2.03918635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557088703,2.03756635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557088900,2.03216635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557089119,2.03180635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557089326,2.04206635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557089533,2.04728635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557089739,2.05142635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557089942,2.04728635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557090140,2.04242635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557090301,2.03234635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557090726,2.01920635,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557091076,1.70380056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557091270,1.70758056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557091501,1.71208056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557091705,1.71676056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557091934,1.71532056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557092137,1.70596056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557092353,1.72918056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557092538,1.70686056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557092763,1.69012056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557092940,1.9997697,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557093171,1.9995897,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557093374,1.68724056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557093650,1.68580056,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557093875,1.68580056,26003.0,26002.0,0.32200987]
["bitfinex","BTCUSD",1693557094057,1.78257066,26003.0,26002.0,0.32200987]
["bitfinex","BTCUSD",1693557094357,1.78149066,26003.0,26002.0,0.32200987]
["bitfinex","BTCUSD",1693557094580,1.78137066,26003.0,26002.0,0.32200987]
["bitfinex","BTCUSD",1693557094759,1.78365066,26003.0,26002.0,0.32200987]
["bitfinex","BTCUSD",1693557095059,1.79469066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557095276,1.79217066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557095476,1.79145066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557095727,1.79049066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557095868,1.79301066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557096067,1.79289066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557096318,1.79265066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557096491,1.79745066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557096841,1.79409066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557097052,1.79433066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557097254,1.79253066,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557097617,1.79058746,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557097798,1.79070746,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557098162,1.79154746,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557098295,1.79082746,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557098742,1.79070746,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557098987,2.01648746,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557099186,1.71583736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557099387,1.72249736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557099592,1.72483736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557099798,1.71043736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557100196,1.71025736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557100400,1.70467736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557100598,1.70413736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557100828,1.70323736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557101029,1.69927736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557101231,1.69981736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557101639,1.70665736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557101850,1.68847736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557102049,1.68775736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557102254,1.68757736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557102456,1.69603736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557102658,1.69333736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557102862,1.68973736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557103060,1.68829736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557103272,1.69009736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557103472,1.68991736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557103673,1.48279736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557103876,1.68037736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557104279,1.67965736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557104511,1.67947736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557104714,1.67929736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557105090,1.68397736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557105316,1.48351736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557105528,1.67929736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557105735,1.67893736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557105933,1.67911736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557106134,1.68451736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557106321,1.68289736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557106614,1.68631736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557106835,1.68613736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557106955,1.68559736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557107155,1.68181736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557107464,1.68145736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557107664,1.68037736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557107950,1.67857736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557108127,1.68307736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557108335,1.68343736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557108543,1.68703736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557108753,1.68559736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557108952,1.69477736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557109151,1.70017736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557109352,1.69711736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557109487,1.69243736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557109691,1.69333736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557109936,1.69315736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557110134,1.69333736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557110357,1.68685736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557110631,1.68793736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557110865,1.68541736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557111074,1.68451736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557111282,1.48039736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557111542,1.46911736,26003.0,26002.0,0.105099]
["bitfinex","BTCUSD",1693557111724,1.44643736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557111918,1.43371736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557112123,1.42555736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557112327,1.42291736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557112526,1.42519736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557112669,1.42627736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557112869,1.42567736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557113120,1.42687736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557113272,1.42735736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557113470,1.43359736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557113670,1.43335736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557113892,1.43383736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557114258,1.43395736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557114436,1.43683736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557114591,1.45503736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557114792,1.45467736,26003.0,26002.0,0.34978695]
["bitfinex","BTCUSD",1693557114996,1.08603736,26003.0,26002.0,1.258855]
["bitfinex","BTCUSD",1693557115203,0.32189378,26003.0,26002.0,1.98765285]
["bitfinex","BTCUSD",1693557115412,0.57575446,26003.0,26002.0,2.39195285]
["bitfinex","BTCUSD",1693557115593,0.57461446,26003.0,26002.0,2.240033]
["bitfinex","BTCUSD",1693557115799,0.57719446,26003.0,26002.0,2.240033]
["bitfinex","BTCUSD",1693557116000,0.57575446,26003.0,26002.0,2.240033]
["bitfinex","BTCUSD",1693557116214,0.19231,26004.0,26003.0,0.007]
["bitfinex","BTCUSD",1693557116414,0.37550656,26004.0,26003.0,2.141868]
["bitfinex","BTCUSD",1693557116626,0.30416656,26004.0,26003.0,2.141868]
["bitfinex","BTCUSD",1693557116824,0.30416656,26004.0,26003.0,2.4819403]
["bitfinex","BTCUSD",1693557117276,0.34016656,26004.0,26003.0,2.4819403]
["bitfinex","BTCUSD",1693557117724,0.42482656,26004.0,26003.0,2.4819403]
["bitfinex","BTCUSD",1693557117982,0.38912656,26004.0,26003.0,2.4819403]
["bitfinex","BTCUSD",1693557118130,0.42506656,26004.0,26003.0,2.4819403]
["bitfinex","BTCUSD",1693557118361,0.42578656,26004.0,26003.0,2.4819403]
["bitfinex","BTCUSD",1693557118570,0.46262656,26004.0,26003.0,2.4829403]
["bitfinex","BTCUSD",1693557118744,0.46250656,26004.0,26003.0,2.4829403]
["bitfinex","BTCUSD",1693557118950,0.37616656,26004.0,26003.0,2.4829403]
["bitfinex","BTCUSD",1693557119351,0.34016656,26004.0,26003.0,2.4829403]
["bitfinex","BTCUSD",1693557119749,0.37616656,26004.0,26003.0,2.4829403]
["bitfinex","BTCUSD",1693557120153,0.45212656,26004.0,26003.0,2.4829403]
["bitfinex","BTCUSD",1693557120393,0.37616656,26004.0,26003.0,2.4829403]
["bitfinex","BTCUSD",1693557120593,0.37616656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557121510,0.45782656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557121754,0.46046656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557121933,0.46106656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557122139,0.46124656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557122341,0.46142656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557122634,0.46166656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557123006,0.46154656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557123210,0.46172656,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557123393,0.69208223,26004.0,26003.0,2.142868]
["bitfinex","BTCUSD",1693557123594,0.46190656,26004.0,26003.0,2.35060026]
["bitfinex","BTCUSD",1693557123823,0.46190656,26004.0,26003.0,1.38994627]
["bitfinex","BTCUSD",1693557123824,0.96771334,26004.0,26003.0,1.38994627]
["bitfinex","BTCUSD",1693557124023,1.01811334,26004.0,26003.0,1.38994627]
["bitfinex","BTCUSD",1693557124225,1.18593334,26004.0,26003.0,0.80609027]
["bitfinex","BTCUSD",1693557124433,1.16637334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557124605,1.16121334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557124962,1.16085334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557125259,1.15941334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557125478,1.15341334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557125686,1.15425334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557125933,1.15329334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557126143,1.15389334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557126350,1.15281334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557126563,1.14381334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557126745,1.14297334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557126948,1.00923334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557127146,1.00911334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557127357,1.00989334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557127555,1.01001334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557127709,1.01067334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557127913,1.14213334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557128124,1.14189334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557128334,1.14261334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557128697,1.14189334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557128904,1.14273334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557129118,1.14285334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557129333,1.14333334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557129771,1.14393334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557129969,1.14333334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557130176,1.14393334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557130505,1.14477334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557130686,1.14489334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557130915,1.14501334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557131091,1.14513334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557131290,1.14525334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557131513,1.14501334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557131714,1.14513334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557131940,1.14573334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557132222,1.14501334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557132423,1.14297334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557132651,1.14573334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557132851,1.14393334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557133003,1.14405334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557133206,1.14417334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557133414,1.14261334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557133589,1.01013334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557133791,1.00887334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557134139,1.00731334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557134328,1.00563334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557134472,1.00317334,26004.0,26003.0,1.38294627]
["bitfinex","BTCUSD",1693557134670,0.40769656,26004.0,26003.0,1.559012]
["bitfinex","BTCUSD",1693557134875,0.39173656,26004.0,26003.0,1.7748089]
["bitfinex","BTCUSD",1693557135160,0.39191656,26004.0,26003.0,1.7748089]
["bitfinex","BTCUSD",1693557135364,0.39203656,26004.0,26003.0,2.3516649]
["bitfinex","BTCUSD",1693557135641,0.39215656,26004.0,26003.0,2.3516649]
["bitfinex","BTCUSD",1693557135864,0.39215656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557135865,0.39329656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557136039,0.40013656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557136251,0.40025656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557136450,0.40013656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557136620,0.40019656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557136825,0.40025656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557137026,0.28165656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557137424,0.28159656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557137651,0.28165656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557137859,0.28159656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557138059,0.28135656,26004.0,26003.0,2.35046341]
["bitfinex","BTCUSD",1693557138262,0.81038334,26004.0,26003.0,1.36930741]
["bitfinex","BTCUSD",1693557138496,0.81182334,26004.0,26003.0,1.36930741]
["bitfinex","BTCUSD",1693557138672,0.80810334,26004.0,26003.0,1.36930741]
["bitfinex","BTCUSD",1693557138816,0.80792334,26004.0,26003.0,1.36930741]
["bitfinex","BTCUSD",1693557139016,0.79952334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557139262,0.79808334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557139440,0.79766334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557139644,0.79760334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557139919,0.79754334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557140143,0.79778334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557140338,0.79772334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557140539,0.79766334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557140984,0.79778334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557141191,0.79652334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557141391,0.79634334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557141831,0.79628334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557142029,0.79184334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557142272,0.78872334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557142465,0.78836334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557142681,0.78854334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557142894,0.78842334,26004.0,26003.0,1.94616341]
["bitfinex","BTCUSD",1693557143246,0.26803656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557143472,0.26647656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557143670,0.26851656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557143985,0.26989656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557144210,0.27001656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557144335,0.27151656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557144548,0.27157656,26004.0,26003.0,2.64938141]
["bitfinex","BTCUSD",1693557144814,0.27181656,26004.0,26003.0,2.64938141]
["bitfinex","BTCUSD",1693557145022,0.27271656,26004.0,26003.0,2.64938141]
["bitfinex","BTCUSD",1693557145227,0.27283656,26004.0,26003.0,2.64938141]
["bitfinex","BTCUSD",1693557145509,0.27283656,26004.0,26003.0,2.63945724]
["bitfinex","BTCUSD",1693557145669,0.27283656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557145867,0.27337656,26004.0,26003.0,2.63709504]
["bitfinex","BTCUSD",1693557146112,0.27355656,26004.0,26003.0,2.63709504]
["bitfinex","BTCUSD",1693557146309,0.27355656,26004.0,26003.0,2.43081004]
["bitfinex","BTCUSD",1693557146512,0.27319656,26004.0,26003.0,2.69968456]
["bitfinex","BTCUSD",1693557146720,0.27331656,26004.0,26003.0,2.69968456]
["bitfinex","BTCUSD",1693557146895,0.27343656,26004.0,26003.0,2.69968456]
["bitfinex","BTCUSD",1693557147100,0.27391656,26004.0,26003.0,2.69968456]
["bitfinex","BTCUSD",1693557147299,0.27697656,26004.0,26003.0,2.69968456]
["bitfinex","BTCUSD",1693557147500,0.27721656,26004.0,26003.0,2.40474252]
["bitfinex","BTCUSD",1693557147720,0.27721656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557147926,0.27727656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557148260,0.27823656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557148515,0.27835656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557148719,0.28159656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557148925,0.28339656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557149127,0.28633656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557149425,0.29563656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557149659,0.29485656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557149871,0.29317656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557150074,0.29449656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557150273,0.29443656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557150475,0.29437656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557150676,0.29407656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557150972,0.29353656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557151189,0.29191656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557151390,0.29215656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557151528,0.29161656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557151724,0.29143656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557152084,0.29131656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557152204,0.29119656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557152422,0.28645656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557152620,0.28639656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557152866,0.28543656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557153489,0.28615656,26004.0,26003.0,2.37159204]
["bitfinex","BTCUSD",1693557153675,0.28615656,26004.0,26003.0,2.56159204]
["bitfinex","BTCUSD",1693557153676,0.28609656,26004.0,26003.0,2.56159204]
["bitfinex","BTCUSD",1693557154426,0.28603656,26004.0,26003.0,2.56159204]
["bitfinex","BTCUSD",1693557155074,0.3463616,26004.0,26003.0,2.56159204]
["bitfinex","BTCUSD",1693557155278,0.3445016,26004.0,26003.0,2.56159204]
["bitfinex","BTCUSD",1693557155479,0.3445616,26004.0,26003.0,2.56159204]
["bitfinex","BTCUSD",1693557155920,0.3445616,26004.0,26003.0,2.325868]
["bitfinex","BTCUSD",1693557156111,0.3436616,26004.0,26003.0,2.325868]
["bitfinex","BTCUSD",1693557156266,0.3434216,26004.0,26003.0,2.325868]
["bitfinex","BTCUSD",1693557156489,0.3431816,26004.0,26003.0,2.325868]
["bitfinex","BTCUSD",1693557156695,0.3431816,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557157122,0.3431216,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557157278,0.3431816,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557157488,0.3434816,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557157685,0.3434216,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557157935,0.3430016,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557158195,0.3431216,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557158396,0.3428216,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557158597,0.3427616,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557158852,0.3425216,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557159060,0.3430016,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557159259,0.3430616,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557159479,0.61945973,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557159673,0.61897973,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557160455,0.62071973,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557160659,0.62011973,26004.0,26003.0,2.54661173]
["bitfinex","BTCUSD",1693557160964,0.61813973,26004.0,26003.0,2.325868]
["bitfinex","BTCUSD",1693557161194,0.61801973,26004.0,26003.0,2.5837472]
["bitfinex","BTCUSD",1693557161405,0.60945313,26004.0,26003.0,2.5837472]
["bitfinex","BTCUSD",1693557161554,0.60951313,26004.0,26003.0,2.5837472]
["bitfinex","BTCUSD",1693557161758,0.60951313,26004.0,26003.0,2.325868]
["bitfinex","BTCUSD",1693557161952,0.61005313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557162157,0.60999313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557162366,0.60993313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557162560,0.60987313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557162883,0.60999313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557163345,0.61083313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557163750,0.61089313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557163924,0.61083313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557164151,0.61017313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557164261,0.61047313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557164463,0.61035313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557164663,0.61023313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557164876,0.61017313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557165344,0.61011313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557165865,0.61017313,26004.0,26003.0,2.58033872]
["bitfinex","BTCUSD",1693557166281,0.61017313,26004.0,26003.0,2.57533872]
["bitfinex","BTCUSD",1693557166486,0.60993313,26004.0,26003.0,2.57533872]
["bitfinex","BTCUSD",1693557166694,0.61005313,26004.0,26003.0,2.57533872]
["bitfinex","BTCUSD",1693557166893,0.61155313,26004.0,26003.0,2.57533872]
["bitfinex","BTCUSD",1693557167114,0.61149313,26004.0,26003.0,2.57533872]
["bitfinex","BTCUSD",1693557167425,0.61137313,26004.0,26003.0,2.57533872]
["bitfinex","BTCUSD",1693557167630,0.61143313,26004.0,26003.0,2.38533872]
["bitfinex","BTCUSD",1693557167762,0.61149313,26004.0,26003.0,2.38533872]
["bitfinex","BTCUSD",1693557168171,0.61143313,26004.0,26003.0,2.38533872]
["bitfinex","BTCUSD",1693557168367,0.61185313,26004.0,26003.0,2.38533872]
["bitfinex","BTCUSD",1693557168740,0.61119313,26004.0,26003.0,2.38533872]
["bitfinex","BTCUSD",1693557168925,0.61113313,26004.0,26003.0,2.38533872]
["bitfinex","BTCUSD",1693557169679,0.60261313,26004.0,26003.0,2.125868]
["bitfinex","BTCUSD",1693557169874,0.59187313,26004.0,26003.0,2.125868]
["bitfinex","BTCUSD",1693557170105,0.59223313,26004.0,26003.0,2.125868]
["bitfinex","BTCUSD",1693557170316,0.315955,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557170490,0.235375,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557171280,0.300235,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557171485,0.300595,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557171686,0.300955,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557171890,0.235375,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557172093,0.300115,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557172292,0.301975,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557172597,0.302275,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557172839,0.301615,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557172988,0.302035,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557173192,0.301255,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557173390,0.301255,26004.0,26003.0,2.36913786]
["bitfinex","BTCUSD",1693557173391,0.310675,26004.0,26003.0,2.36913786]
["bitfinex","BTCUSD",1693557173574,0.313735,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557173773,0.313195,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557173974,0.313495,26004.0,26003.0,2.132868]
["bitfinex","BTCUSD",1693557174202,0.313675,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557174362,0.313795,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557174582,0.313975,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557174784,0.314215,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557174983,0.314815,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557175238,0.314575,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557175564,0.314395,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557175887,0.315055,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557176085,0.316255,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557176350,0.315835,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557176546,0.316015,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557176846,0.316375,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557177049,0.317935,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557177255,0.316615,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557177406,0.316795,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557177607,0.316975,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557177856,0.313735,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557178056,0.314635,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557178260,0.314815,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557178462,0.310375,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557178662,0.310555,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557178862,0.312295,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557179074,0.305455,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557179269,0.307735,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557179603,0.309355,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557179817,0.309715,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557180054,0.307075,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557180209,0.308515,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557180412,0.305515,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557180614,0.305575,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557180885,0.311455,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557181088,0.41485888,26004.0,26003.0,2.322868]
["bitfinex","BTCUSD",1693557181313,0.41485888,26004.0,26003.0,2.441468]
["bitfinex","BTCUSD",1693557181314,0.13829209,26004.0,26003.0,2.441468]
["bitfinex","BTCUSD",1693557181515,0.13829209,26004.0,26003.0,2.82855478]
["bitfinex","BTCUSD",1693557181718,0.18438571,26006.0,26005.0,0.007]
["bitfinex","BTCUSD",1693557181896,0.18438571,26006.0,26005.0,2.837148]
["bitfinex","BTCUSD",1693557181897,0.09221001,26006.0,26005.0,2.837148]
["bitfinex","BTCUSD",1693557182123,0.09221001,26006.0,26005.0,3.22442217]
["bitfinex","BTCUSD",1693557182555,0.41485888,26008.0,26005.0,3.61150895]
["bitfinex","BTCUSD",1693557182756,0.41485888,26008.0,26007.0,2.836968]
["bitfinex","BTCUSD",1693557182961,0.50698749,26008.0,26007.0,2.836968]
["bitfinex","BTCUSD",1693557183690,0.27651432,26008.0,26007.0,2.836968]
["bitfinex","BTCUSD",1693557183902,0.27651432,26008.0,26007.0,3.22424217]
["bitfinex","BTCUSD",1693557184700,0.09212861,26008.0,26007.0,3.22424217]
["bitfinex","BTCUSD",1693557184953,0.11612861,26008.0,26007.0,3.22724217]
["bitfinex","BTCUSD",1693557185158,0.14012861,26008.0,26007.0,3.22924217]
["bitfinex","BTCUSD",1693557185733,0.048,26008.0,26007.0,3.22924217]
["bitfinex","BTCUSD",1693557196028,0.048,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557213030,0.14006747,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557216152,0.14006747,26008.0,26007.0,3.34877162]
["bitfinex","BTCUSD",1693557218053,0.14006747,26008.0,26007.0,3.33023025]
["bitfinex","BTCUSD",1693557219048,0.14006747,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557219261,0.14006747,26008.0,26007.0,3.37127835]
["bitfinex","BTCUSD",1693557219898,0.14006747,26008.0,26007.0,3.38160655]
["bitfinex","BTCUSD",1693557220112,0.14006747,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557220320,0.14006747,26008.0,26007.0,3.37252001]
["bitfinex","BTCUSD",1693557221302,0.14006747,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557221478,0.14006747,26008.0,26007.0,3.35396544]
["bitfinex","BTCUSD",1693557221799,0.14006747,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557221976,0.14006747,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557223004,0.23207858,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557224676,0.37011264,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557225024,0.27810153,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557225838,0.55492635,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557227003,0.37054064,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557229984,0.14006747,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557240445,0.370664,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557240650,0.14006747,26008.0,26007.0,3.34482422]
["bitfinex","BTCUSD",1693557241048,0.14006747,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557241441,0.14006747,26008.0,26007.0,3.3152643]
["bitfinex","BTCUSD",1693557241828,0.37066611,26008.0,26007.0,3.3152643]
["bitfinex","BTCUSD",1693557242011,0.14006747,26008.0,26007.0,3.11064217]
["bitfinex","BTCUSD",1693557242221,0.14006747,26008.0,26007.0,3.35387773]
["bitfinex","BTCUSD",1693557242620,0.3706676,26008.0,26007.0,3.35387773]
["bitfinex","BTCUSD",1693557244623,0.3706676,26008.0,26007.0,2.96660356]
["bitfinex","BTCUSD",1693557244837,0.83401425,26008.0,26007.0,0.012]
["bitfinex","BTCUSD",1693557245052,1.34292238,26008.0,26007.0,0.012]
["bitfinex","BTCUSD",1693557245254,1.34178238,26008.0,26007.0,0.588767]
["bitfinex","BTCUSD",1693557245460,1.34190238,26008.0,26007.0,0.588767]
["bitfinex","BTCUSD",1693557245588,1.34160238,26008.0,26007.0,0.588767]
["bitfinex","BTCUSD",1693557245790,1.34088238,26008.0,26007.0,0.588767]
["bitfinex","BTCUSD",1693557246161,1.33914238,26008.0,26007.0,0.588767]
["bitfinex","BTCUSD",1693557246313,1.31490238,26008.0,26007.0,0.585767]
["bitfinex","BTCUSD",1693557246535,1.34988238,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557246696,1.32228238,26008.0,26007.0,0.585767]
["bitfinex","BTCUSD",1693557246932,1.32072238,26008.0,26007.0,0.585767]
["bitfinex","BTCUSD",1693557247140,1.32030238,26008.0,26007.0,0.585767]
["bitfinex","BTCUSD",1693557247337,1.32066238,26008.0,26007.0,0.585767]
["bitfinex","BTCUSD",1693557247536,1.32036238,26008.0,26007.0,0.585767]
["bitfinex","BTCUSD",1693557247736,1.31988238,26008.0,26007.0,0.585767]
["bitfinex","BTCUSD",1693557247990,1.28418238,26008.0,26007.0,0.583767]
["bitfinex","BTCUSD",1693557248187,1.35624238,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557248387,1.35120238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557248592,1.34886238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557248745,1.34904238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557248967,1.34934238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557249338,1.34778238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557249452,1.34664238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557249660,1.34772238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557249901,1.35432238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557250105,1.35360238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557250325,1.35414238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557250497,1.35510238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557250849,1.35474238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557251048,1.35450238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557251250,1.35846238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557251458,1.35894238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557251748,1.36044238,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557251944,1.08524425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557252120,1.08518425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557252322,1.08500425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557252484,1.08386425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557252693,1.08374425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557253062,1.08416425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557253266,1.08392425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557253462,1.08398425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557253642,1.08440425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557253798,1.08416425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557253996,1.07768425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557254210,1.07696425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557254415,1.07642425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557254633,1.07600425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557254831,1.07852425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557255038,1.07672425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557255283,1.07648425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557255482,1.07294425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557255685,1.07636425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557255888,1.07078425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557256443,1.07144425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557256549,1.07132425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557256750,1.07228425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557256971,1.06934425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557257166,1.06922425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557257411,1.06940425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557257617,1.07234425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557257827,1.07126425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557257999,1.07156425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557258206,1.07048425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557258570,1.06838425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557258845,1.06832425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557259047,1.06784425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557259246,1.06820425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557259469,1.07198425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557259659,1.07186425,26008.0,26007.0,1.164534]
["bitfinex","BTCUSD",1693557259809,1.07228425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557260010,1.07390425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557260220,1.07318425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557260406,1.06898425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557260607,1.06976425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557261092,1.07000425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557261290,1.07030425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557261514,1.07186425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557261628,1.07174425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557261853,1.07156425,26008.0,26007.0,0.587767]
["bitfinex","BTCUSD",1693557262146,1.07156425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557262147,2.84225238,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557262366,2.54801425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557262565,2.57089425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557262778,2.56885425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557262973,2.55361425,26008.0,26007.0,0.011]
["bitfinex","BTCUSD",1693557263175,2.55109425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557263438,2.55133425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557263617,2.54965425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557263942,2.54605425,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693557264146,2.53393425,26008.0,26007.0,0.011]
["bitfinex","BTCUSD",1693557264355,1.68792925,26008.0,26007.0,0.011]
["bitfinex","BTCUSD",1693557264563,1.67628925,26008.0,26007.0,0.011]
["bitfinex","BTCUSD",1693557264761,1.67508925,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557265097,1.09780425,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557265315,1.09774425,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557265499,1.09798425,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557265715,1.09852425,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557265920,1.37122347,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557266125,1.37146347,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557266451,1.37248347,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557266656,1.09678425,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557266860,1.37342849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557267060,1.37360849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557267288,1.37378849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557267492,1.37396849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557267662,1.37546849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557267812,1.37594849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557268007,1.37576849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557268390,1.37486849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557268585,1.37504849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557268766,1.37528849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557268974,1.37546849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557269320,1.37570849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557269619,1.37564849,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557269843,1.37102634,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557270147,1.37126634,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557270353,1.37144634,26008.0,26007.0,0.22873878]
["bitfinex","BTCUSD",1693557270565,0.9565621,26008.0,26007.0,1.57818566]
["bitfinex","BTCUSD",1693557270745,0.9384021,26008.0,26007.0,1.57818566]
["bitfinex","BTCUSD",1693557270982,0.9385221,26008.0,26007.0,2.15495266]
["bitfinex","BTCUSD",1693557271193,0.9387621,26008.0,26007.0,2.15495266]
["bitfinex","BTCUSD",1693557271395,0.9387621,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557271396,0.9393021,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557271567,0.9451221,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557271770,0.9465621,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557271929,0.9503421,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557272148,0.9424221,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557272333,0.9427821,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557272539,0.9423021,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557272739,0.9437421,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557272941,0.9439821,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557273162,0.9442221,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557273361,0.9444621,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557273562,0.9493221,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557273810,0.9496221,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557273990,0.9490821,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557274210,0.9400821,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557274422,0.9407421,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557274669,0.9363621,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557274850,0.9354021,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557275051,0.9355221,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557275264,0.9439821,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557275477,0.9462621,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557275686,0.9469221,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557275840,0.9474621,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557276181,0.9468021,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557276383,0.9468621,26008.0,26007.0,1.95903978]
["bitfinex","BTCUSD",1693557276595,0.55989532,26008.0,26007.0,1.741301]
["bitfinex","BTCUSD",1693557276824,0.54207532,26008.0,26007.0,1.9731085]
["bitfinex","BTCUSD",1693557277037,0.34736532,26008.0,26007.0,1.741301]
["bitfinex","BTCUSD",1693557277286,0.27896532,26008.0,26007.0,2.145601]
["bitfinex","BTCUSD",1693557277496,0.25896532,26008.0,26007.0,2.145601]
["bitfinex","BTCUSD",1693557278556,0.25896532,26008.0,26007.0,2.4178385]
["bitfinex","BTCUSD",1693557278770,0.48934603,26008.0,26007.0,2.145601]
["bitfinex","BTCUSD",1693557278981,0.6736567,26008.0,26007.0,2.145601]
["bitfinex","BTCUSD",1693557279195,0.5736567,26008.0,26007.0,2.145601]
["bitfinex","BTCUSD",1693557279404,0.3893613,26008.0,26007.0,2.264201]
["bitfinex","BTCUSD",1693557279614,0.25112549,26008.0,26007.0,2.264201]
["bitfinex","BTCUSD",1693557280039,0.25112549,26008.0,26007.0,2.65147517]
["bitfinex","BTCUSD",1693557280243,0.21512549,26008.0,26007.0,2.64947517]
["bitfinex","BTCUSD",1693557280666,0.3533613,26008.0,26007.0,2.64947517]
["bitfinex","BTCUSD",1693557280859,0.17912549,26008.0,26007.0,2.64747517]
["bitfinex","BTCUSD",1693557281068,0.18612549,26008.0,26007.0,2.64847517]
["bitfinex","BTCUSD",1693557281485,0.22212549,26008.0,26007.0,2.65047517]
["bitfinex","BTCUSD",1693557282106,0.09916017,26008.0,26007.0,2.64847517]
["bitfinex","BTCUSD",1693557282314,0.10616017,26008.0,26007.0,2.64947517]
["bitfinex","BTCUSD",1693557289180,0.014,26008.0,26007.0,2.64947517]
["bitfinex","BTCUSD",1693557289506,0.09216017,26009.0,26008.0,0.007]
["bitfinex","BTCUSD",1693557289706,0.13823581,26010.0,26009.0,0.4113]
["bitfinex","BTCUSD",1693557289707,0.09216017,26010.0,26009.0,0.4113]
["bitfinex","BTCUSD",1693557289953,0.13823581,26011.0,26009.0,2.260069]
["bitfinex","BTCUSD",1693557289954,0.09216017,26011.0,26009.0,2.260069]
["bitfinex","BTCUSD",1693557290231,0.09216017,26011.0,26010.0,0.5299]
["bitfinex","BTCUSD",1693557290492,0.09216017,26011.0,26010.0,2.260003]
["bitfinex","BTCUSD",1693557291567,0.12816017,26011.0,26010.0,2.263003]
["bitfinex","BTCUSD",1693557291826,0.12816017,26011.0,26010.0,2.65027717]
["bitfinex","BTCUSD",1693557292047,0.16416017,26011.0,26010.0,2.65327717]
["bitfinex","BTCUSD",1693557293923,0.072,26011.0,26010.0,2.65327717]
["bitfinex","BTCUSD",1693557294244,0.072,26011.0,26010.0,2.84327717]
["bitfinex","BTCUSD",1693557296170,0.072,26011.0,26010.0,2.72467717]
["bitfinex","BTCUSD",1693557297865,0.072,26011.0,26010.0,2.337403]
["bitfinex","BTCUSD",1693557302807,0.072,26011.0,26010.0,2.45572809]
["bitfinex","BTCUSD",1693557305586,0.13926,26011.0,26010.0,1.30232609]
["bitfinex","BTCUSD",1693557305945,0.11172,26011.0,26010.0,1.29932609]
["bitfinex","BTCUSD",1693557306197,0.11142,26011.0,26010.0,1.29932609]
["bitfinex","BTCUSD",1693557306371,0.1125,26011.0,26010.0,1.29932609]
["bitfinex","BTCUSD",1693557306570,0.07566,26011.0,26010.0,1.29632609]
["bitfinex","BTCUSD",1693557306706,0.10722,26011.0,26010.0,1.29932609]
["bitfinex","BTCUSD",1693557306916,0.10686,26011.0,26010.0,1.29932609]
["bitfinex","BTCUSD",1693557307133,0.12656,26011.0,26010.0,1.29932609]
["bitfinex","BTCUSD",1693557307333,0.12656,26011.0,26010.0,1.30232609]
["bitfinex","BTCUSD",1693557307334,0.15824,26011.0,26010.0,1.30232609]
["bitfinex","BTCUSD",1693557307564,0.15842,26011.0,26010.0,1.30232609]
["bitfinex","BTCUSD",1693557307765,0.086,26011.0,26010.0,1.30232609]
["bitfinex","BTCUSD",1693557307989,0.18824903,26011.0,26010.0,1.30232609]
["bitfinex","BTCUSD",1693557309400,0.18824903,26011.0,26010.0,1.088301]
["bitfinex","BTCUSD",1693557309595,0.18824903,26011.0,26010.0,1.665002]
["bitfinex","BTCUSD",1693557310945,0.18824903,26011.0,26010.0,1.92769577]
["bitfinex","BTCUSD",1693557312748,0.18824903,26011.0,26010.0,1.665002]
["bitfinex","BTCUSD",1693557313414,0.18824903,26011.0,26010.0,1.93544303]
["bitfinex","BTCUSD",1693557315107,0.18824903,26011.0,26010.0,1.665002]
["bitfinex","BTCUSD",1693557315538,0.18824903,26011.0,26010.0,1.91538781]
["bitfinex","BTCUSD",1693557316037,0.18824903,26011.0,26010.0,1.665002]
["bitfinex","BTCUSD",1693557316571,0.18824903,26011.0,26010.0,1.87946191]
["bitfinex","BTCUSD",1693557316822,0.18824903,26011.0,26010.0,1.30276091]
["bitfinex","BTCUSD",1693557319733,0.18824903,26011.0,26010.0,1.87946191]
["bitfinex","BTCUSD",1693557320982,0.18824903,26011.0,26010.0,1.30276091]
["bitfinex","BTCUSD",1693557321388,0.16824903,26011.0,26010.0,2.99700637]
["bitfinex","BTCUSD",1693557321539,0.066,26011.0,26010.0,2.99700637]
["bitfinex","BTCUSD",1693557322023,0.066,26011.0,26010.0,3.03700637]
["bitfinex","BTCUSD",1693557322344,0.066,26011.0,26010.0,2.78738978]
["bitfinex","BTCUSD",1693557323234,0.033,26011.0,26010.0,2.78438978]
["bitfinex","BTCUSD",1693557323627,0.007,26011.0,26010.0,2.78238978]
["bitfinex","BTCUSD",1693557324019,0.027,26011.0,26010.0,2.78438978]
["bitfinex","BTCUSD",1693557324473,0.007,26011.0,26010.0,2.78238978]
["bitfinex","BTCUSD",1693557324802,0.014,26011.0,26010.0,2.78338978]
["bitfinex","BTCUSD",1693557326278,0.014,26011.0,26010.0,3.17066395]
["bitfinex","BTCUSD",1693557327211,0.014,26011.0,26010.0,3.49066395]
["bitfinex","BTCUSD",1693557332162,0.03310799,26011.0,26010.0,3.49066395]
["bitfinex","BTCUSD",1693557337033,0.03310799,26011.0,26010.0,3.52165083]
["bitfinex","BTCUSD",1693557367731,0.4739,26014.0,26013.0,0.4443]
["bitfinex","BTCUSD",1693557367981,0.4739,26014.0,26013.0,3.30295278]
["bitfinex","BTCUSD",1693557367982,0.319,26014.0,26013.0,3.30295278]
["bitfinex","BTCUSD",1693557368412,0.75039598,26015.0,26014.0,0.4643]
["bitfinex","BTCUSD",1693557368413,0.6549,26015.0,26014.0,0.4643]
["bitfinex","BTCUSD",1693557368595,0.5,26015.0,26014.0,2.99982278]
["bitfinex","BTCUSD",1693557369370,0.5,26015.0,26014.0,3.15373678]
["bitfinex","BTCUSD",1693557369746,0.51803982,26015.0,26014.0,3.16973678]
["bitfinex","BTCUSD",1693557369954,0.51903982,26015.0,26014.0,3.77785869]
["bitfinex","BTCUSD",1693557370196,0.51803982,26015.0,26014.0,3.54901095]
["bitfinex","BTCUSD",1693557370599,0.51903982,26015.0,26014.0,3.55701095]
["bitfinex","BTCUSD",1693557371336,0.51803982,26015.0,26014.0,3.80552833]
["bitfinex","BTCUSD",1693557371556,0.51803982,26015.0,26014.0,3.54901095]
["bitfinex","BTCUSD",1693557371740,0.51703982,26015.0,26014.0,3.54101095]
["bitfinex","BTCUSD",1693557372154,0.52103982,26015.0,26014.0,3.58601095]
["bitfinex","BTCUSD",1693557372558,0.52003982,26015.0,26014.0,3.57801095]
["bitfinex","BTCUSD",1693557373577,0.52403982,26015.0,26014.0,3.61401095]
["bitfinex","BTCUSD",1693557378188,0.02403982,26015.0,26014.0,3.61401095]
["bitfinex","BTCUSD",1693557378396,1.08126017,26018.0,26017.0,0.4443]
["bitfinex","BTCUSD",1693557378715,1.08126017,26018.0,26017.0,3.31446078]
["bitfinex","BTCUSD",1693557378716,0.92086017,26018.0,26017.0,3.31446078]
["bitfinex","BTCUSD",1693557378868,0.70696383,26018.0,26017.0,3.31446078]
["bitfinex","BTCUSD",1693557379471,0.70796383,26018.0,26017.0,3.32346078]
["bitfinex","BTCUSD",1693557380096,0.70896383,26018.0,26017.0,3.33246078]
["bitfinex","BTCUSD",1693557381873,0.61680366,26018.0,26017.0,3.33246078]
["bitfinex","BTCUSD",1693557382455,0.59680366,26018.0,26017.0,3.33246078]
["bitfinex","BTCUSD",1693557384070,0.51680366,26018.0,26017.0,3.33246078]
["bitfinex","BTCUSD",1693557384270,0.01680366,26018.0,26017.0,3.65246078]
["bitfinex","BTCUSD",1693557384889,0.002,26018.0,26017.0,3.65246078]
["bitfinex","BTCUSD",1693557385507,0.0180933,26018.0,26017.0,3.65246078]
["bitfinex","BTCUSD",1693557386861,0.002,26018.0,26017.0,3.65246078]
["bitfinex","BTCUSD",1693557388472,0.11216017,26023.0,26019.0,0.06]
["bitfinex","BTCUSD",1693557388674,0.19211,26027.0,26023.0,0.4443]
["bitfinex","BTCUSD",1693557388675,0.6,26024.0,26023.0,0.4443]
["bitfinex","BTCUSD",1693557388875,0.6,26024.0,26023.0,1.29414771]
["bitfinex","BTCUSD",1693557389074,0.6,26024.0,26023.0,1.715726]
["bitfinex","BTCUSD",1693557389294,0.6,26024.0,26023.0,2.868552]
["bitfinex","BTCUSD",1693557389502,0.6,26024.0,26023.0,3.3112832]
["bitfinex","BTCUSD",1693557390867,0.6,26024.0,26023.0,3.5012832]
["bitfinex","BTCUSD",1693557391447,0.6,26024.0,26023.0,3.5102832]
["bitfinex","BTCUSD",1693557391448,0.62,26024.0,26023.0,3.5102832]
["bitfinex","BTCUSD",1693557391898,0.601,26024.0,26023.0,3.5082832]
["bitfinex","BTCUSD",1693557392089,0.602,26024.0,26023.0,3.5152832]
["bitfinex","BTCUSD",1693557393465,0.61701172,26024.0,26023.0,3.5152832]
["bitfinex","BTCUSD",1693557395772,0.602,26024.0,26023.0,3.5152832]
["bitfinex","BTCUSD",1693557396119,0.602,26024.0,26023.0,3.90236998]
["bitfinex","BTCUSD",1693557404401,0.602,26024.0,26023.0,3.93387971]
["bitfinex","BTCUSD",1693557404807,0.582,26024.0,26023.0,3.93387971]
["bitfinex","BTCUSD",1693557409753,0.59706151,26024.0,26023.0,3.93387971]
["bitfinex","BTCUSD",1693557412476,0.61706151,26024.0,26023.0,3.93387971]
["bitfinex","BTCUSD",1693557413470,0.61506151,26024.0,26023.0,3.91987971]
["bitfinex","BTCUSD",1693557413678,0.61606151,26024.0,26023.0,3.93787971]
["bitfinex","BTCUSD",1693557414072,0.61506151,26024.0,26023.0,3.91987971]
["bitfinex","BTCUSD",1693557414282,0.61806151,26024.0,26023.0,3.95687971]
["bitfinex","BTCUSD",1693557415420,0.62006151,26024.0,26023.0,3.97587971]
["bitfinex","BTCUSD",1693557415825,0.61806151,26024.0,26023.0,3.95687971]
["bitfinex","BTCUSD",1693557416182,0.62106151,26024.0,26023.0,3.99387971]
["bitfinex","BTCUSD",1693557420535,0.62106151,26024.0,26023.0,3.73249634]
["bitfinex","BTCUSD",1693557420984,0.72281276,26024.0,26023.0,3.73249634]
["bitfinex","BTCUSD",1693557421186,0.72281276,26024.0,26023.0,2.76899656]
["bitfinex","BTCUSD",1693557423029,0.72281276,26024.0,26023.0,2.36469656]
["bitfinex","BTCUSD",1693557423258,0.72281276,26024.0,26023.0,1.63440756]
["bitfinex","BTCUSD",1693557425120,0.72281276,26024.0,26023.0,1.01799456]
["bitfinex","BTCUSD",1693557425325,0.72281276,26024.0,26023.0,0.41007183]
["bitfinex","BTCUSD",1693557425326,0.74281276,26024.0,26023.0,0.41007183]
["bitfinex","BTCUSD",1693557425527,0.81673276,26024.0,26023.0,0.41007183]
["bitfinex","BTCUSD",1693557425814,1.39738376,26024.0,26023.0,0.41007183]
["bitfinex","BTCUSD",1693557425994,0.74281276,26024.0,26023.0,0.41007183]
["bitfinex","BTCUSD",1693557426254,1.39750376,26024.0,26023.0,0.37307183]
["bitfinex","BTCUSD",1693557426402,1.39036376,26024.0,26023.0,0.37307183]
["bitfinex","BTCUSD",1693557426602,1.39270376,26024.0,26023.0,0.37307183]
["bitfinex","BTCUSD",1693557426768,1.39270376,26024.0,26023.0,0.37907183]
["bitfinex","BTCUSD",1693557426769,1.39102376,26024.0,26023.0,0.37907183]
["bitfinex","BTCUSD",1693557426969,1.38874376,26024.0,26023.0,0.34207183]
["bitfinex","BTCUSD",1693557427189,1.38842376,26024.0,26023.0,0.34207183]
["bitfinex","BTCUSD",1693557427426,1.38896376,26024.0,26023.0,0.34807183]
["bitfinex","BTCUSD",1693557427578,1.38866376,26024.0,26023.0,0.34807183]
["bitfinex","BTCUSD",1693557427781,1.38788376,26024.0,26023.0,0.34807183]
["bitfinex","BTCUSD",1693557428137,1.39076376,26024.0,26023.0,0.34807183]
["bitfinex","BTCUSD",1693557428367,1.39076376,26024.0,26023.0,0.202]
["bitfinex","BTCUSD",1693557428368,1.96313476,26024.0,26023.0,0.202]
["bitfinex","BTCUSD",1693557428542,1.98431476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557428702,1.97579476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557428905,1.97405476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557429147,1.97381476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557429330,1.97357476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557429530,1.97369476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557429851,1.97237476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557430088,1.97279476,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557430315,2.07011493,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557430513,2.76496977,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557430742,2.77168977,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557430946,2.90674558,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557431150,2.90626558,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557431356,2.81458541,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557431560,2.81740541,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557431688,2.81734541,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557431870,2.81704541,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557432075,2.81662541,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557432306,3.19324608,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557432507,3.18052608,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557432757,3.18010608,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557432931,3.18100608,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557433137,3.04223027,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557433335,3.04073027,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557433633,3.04067027,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557433813,3.04049027,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557434111,3.04091027,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557434315,3.27363098,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557434649,3.06635027,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557434816,3.29625098,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557435017,3.29565098,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557435220,3.10744031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557435398,3.10720031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557435607,3.10228031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557435826,3.10210031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557436004,3.10882031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557436229,3.10930031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557436552,3.10984031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557436758,3.10954031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557436953,3.10930031,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557437114,2.9962596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557437310,2.9960196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557437512,2.9968596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557437765,2.9964996,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557437940,2.9961996,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557438114,2.9954796,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557438315,2.9944596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557438578,2.9948796,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557438753,2.9942196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557438934,2.9981196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557439111,2.9949996,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557439311,2.9949396,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557439515,2.9947596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557439763,2.9945196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557439967,2.9937396,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557440169,2.9923596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557440376,2.9878596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557440573,2.9827596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557440775,2.9822196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557440931,2.9816196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557441138,2.9815596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557441337,2.9809596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557441536,2.9684196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557441782,2.9664996,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557441956,2.9695596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557442178,2.9674596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557442385,2.9672796,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557442582,2.9669796,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557442782,2.9669196,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557442944,2.9667396,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557443364,2.9667996,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557443569,2.9668596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557443793,2.9674596,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557443995,2.9673996,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557444329,3.19781151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557444532,3.19811151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557444734,3.19817151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557444985,3.19799151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557445168,3.19787151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557445496,3.19877151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557445725,3.19967151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557445870,3.19871151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557446085,3.19955151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557446283,3.19949151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557446786,3.19973151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557447005,3.19955151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557447205,3.19943151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557447414,3.19961151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557447589,3.19949151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557447787,3.19967151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557448012,3.19961151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557448206,3.19949151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557448409,3.19937151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557448613,3.19985151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557448863,3.20111151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557449164,3.20099151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557449456,3.20087151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557449614,3.20081151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557449787,3.20105151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557449998,3.20123151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557450223,3.20111151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557450620,3.20147151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557451035,3.20117151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557451278,3.20129151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557451433,3.20123151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557451637,3.20105151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557452064,3.20141151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557452272,3.20153151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557452530,3.20135151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557452740,3.20513151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557452936,3.20561151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557453187,3.20537151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557453364,3.20681151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557453566,3.20669151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557453784,3.20663151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557454003,3.20639151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557454301,3.20351151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557454530,3.20411151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557454643,3.20429151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557454849,3.20459151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557455049,3.20561151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557455294,3.20573151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557455451,3.20567151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557455669,3.20735151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557455873,3.21203151,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557456057,2.9801796,26024.0,26023.0,0.197]
["bitfinex","BTCUSD",1693557456254,2.9801796,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557456255,2.9783996,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557456477,2.9783996,26024.0,26023.0,0.186]
["bitfinex","BTCUSD",1693557456478,2.9840796,26024.0,26023.0,0.186]
["bitfinex","BTCUSD",1693557456682,2.9840196,26024.0,26023.0,0.186]
["bitfinex","BTCUSD",1693557456939,3.20927535,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557457072,2.8618596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557457272,2.8651596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557457680,2.8650396,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557457904,2.8665396,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557458124,2.8662996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557458268,2.8664796,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557458467,2.8661196,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557458697,2.8660596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557458944,2.8664196,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557459138,2.8665996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557459366,2.8666596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557459574,2.8680996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557459776,2.8686996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557459977,2.8683996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557460191,2.8678596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557460380,2.8677396,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557460576,2.8670796,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557461323,2.8668996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557461681,2.8668396,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557461901,2.8668996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557462104,2.8670196,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557462276,2.8669596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557462478,2.8650396,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557462682,2.8654596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557462882,2.8653996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557463455,2.8654596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557463790,2.8655196,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557464033,2.8655796,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557464227,2.8665396,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557464477,2.8650996,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557464677,2.8591596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557464858,2.8586196,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557465105,2.8583796,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557465286,2.8585596,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557465489,2.91877483,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557465659,2.91835483,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557465866,2.91613483,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557466103,2.91607483,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557466268,2.91619483,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557466621,2.92429483,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557466823,2.92627483,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557467027,3.20261907,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557467226,3.21617907,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557467457,3.21377907,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557467657,3.73919777,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557467877,3.75263777,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557468028,3.75587777,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557468232,3.75239777,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557468577,3.85984841,26024.0,26023.0,0.186]
["bitfinex","BTCUSD",1693557468753,3.76015777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557469060,3.79003777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557469269,3.78967777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557469393,3.79027777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557469592,3.78511777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557469819,3.75987777,26024.0,26023.0,0.185]
["bitfinex","BTCUSD",1693557470184,3.79531777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557470410,3.79075777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557470519,3.81539777,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557470722,3.74007777,26024.0,26023.0,0.185]
["bitfinex","BTCUSD",1693557470948,3.74031777,26024.0,26023.0,0.185]
["bitfinex","BTCUSD",1693557471151,3.89918372,26024.0,26023.0,0.188]
["bitfinex","BTCUSD",1693557471354,3.80807777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557471758,3.80675777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557472582,3.9408568,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557472782,3.9463768,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557472982,3.80735777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557473186,3.80615777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557473365,3.80603777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557473570,3.80663777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557473770,3.9544692,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557473989,3.80603777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557474190,3.80615777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557474391,3.80591777,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557474603,2.07686477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557474849,2.07674477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557475046,2.07686477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557475253,2.07674477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557475404,2.07686477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557475802,2.07794477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557475972,2.07770477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557476179,2.07686477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557476407,2.07674477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557476988,2.07698477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557477336,2.07746477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557477802,2.07734477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557477974,2.07758477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557478189,2.07734477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557478403,2.07746477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557478622,2.07722477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557478838,2.07736477,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557479038,2.20276554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557479243,2.19172554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557479441,2.18788554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557479599,2.18464554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557479799,2.18416554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557480012,2.18428554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557480212,2.18452554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557480422,2.18464554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557480689,2.18668554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557480873,2.18944554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557481207,2.18956554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557481358,2.18752554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557481597,2.18956554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557481764,2.18968554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557481970,2.18728554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557482336,2.18932554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557482663,2.19004554,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557482886,2.12905031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557483088,2.12929031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557483426,2.12953031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557483634,2.12977031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557483836,2.12989031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557484043,2.13001031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557484251,2.13037031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557484478,2.12977031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557484683,2.13001031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557484813,2.13013031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557484997,2.13037031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557485200,2.13049031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557485396,2.13085031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557485602,2.13097031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557485803,2.13253031,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557486137,2.19377579,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557486340,2.19401579,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557486551,2.19461579,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557486755,2.19161579,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557486911,2.07313579,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557487122,1.09670824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557487323,1.05176824,26024.0,26023.0,0.33852571]
["bitfinex","BTCUSD",1693557487524,1.05218824,26024.0,26023.0,0.33852571]
["bitfinex","BTCUSD",1693557487724,1.05056824,26024.0,26023.0,0.33852571]
["bitfinex","BTCUSD",1693557487913,1.05272824,26024.0,26023.0,0.33852571]
["bitfinex","BTCUSD",1693557488118,1.05308824,26024.0,26023.0,0.33852571]
["bitfinex","BTCUSD",1693557488314,1.05380824,26024.0,26023.0,0.33852571]
["bitfinex","BTCUSD",1693557488580,1.05788824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557488807,1.06454824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557489149,1.06514824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557489448,1.06574824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557489645,1.06604824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557489850,1.06556824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557490068,1.06508824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557490265,1.06538824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557490415,1.06568824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557490596,1.24018824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557490806,1.24048824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557491007,1.24084824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557491206,1.24108824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557491453,1.23706824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557491660,1.24144824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557491826,1.24162824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557492035,1.24186824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557492234,1.24210824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557492505,1.24246824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557492680,1.24300824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557492838,1.24372824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557493041,1.24396824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557493237,1.24426824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557493442,1.23988824,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557493645,1.34887931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557493823,1.48781931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557494052,1.49129931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557494259,1.49141931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557494452,1.49021931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557494651,1.48997931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557494853,1.49009931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557495065,1.49021931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557495259,1.48865931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557495490,1.48463931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557495694,1.48475931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557495900,1.48577931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557496166,1.48607931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557496462,1.48631931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557496866,1.48637931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557497047,1.48667931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557497210,1.48679931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557497410,1.48697931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557497611,1.48721931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557497974,1.48757931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557498173,1.48829931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557498374,1.48883931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557498672,1.48973931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557498878,1.63313931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557499068,1.63325931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557499258,1.63109931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557499493,1.63529931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557499610,1.63517931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557499812,1.63409931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557500231,1.63505931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557500532,1.63433931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557500892,1.63493931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557501129,1.63481931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557501316,1.63613931,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557501667,2.02467563,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557501848,2.41216705,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557502144,2.30032757,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557502345,2.02335563,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557502572,2.02239563,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557502691,2.02011563,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557502892,2.01963563,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557503236,2.12461783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557503554,2.12425783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557503754,2.12221783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557504064,2.12101783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557504287,2.12017783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557504498,2.12005783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557504697,2.11981783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557504930,2.11945783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557505113,2.11921783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557505311,2.11885783,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557505538,3.84779083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557505689,3.85139083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557505903,3.85103083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557506251,3.85079083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557506432,3.85031083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557506583,3.85007083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557506992,3.84935083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557507192,3.84959083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557507416,3.84923083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557507627,3.84887083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557507777,3.84635083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557507979,3.84611083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557508200,3.84527083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557508615,3.84491083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557508818,3.84299083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557509037,3.84275083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557509284,3.84335083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557509487,3.84275083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557509618,3.84551083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557509959,3.84503083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557510163,3.84467083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557510363,3.84587083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557510566,3.84455083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557510888,3.84515083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557511044,3.84527083,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557511240,3.73764863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557511539,3.79104863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557511770,3.78180863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557511945,3.78120863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557512147,3.78096863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557512362,3.77976863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557512561,3.77988863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557512736,3.78960863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557512936,3.78900863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557513148,3.9111682,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557513324,3.77832863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557513529,3.77760863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557513756,3.77496863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557513926,3.77784863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557514314,3.77952863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557514515,3.77916863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557514739,3.90082733,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557515036,3.78096863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557515273,3.92098935,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557515477,3.78120863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557515651,3.78168863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557515808,3.78096863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557515986,3.90676863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557516186,3.90352863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557516459,3.90076863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557516679,3.89980863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557516881,3.89872863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557517061,3.90832863,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557517270,4.22142171,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557517444,4.21518171,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557517822,4.21110171,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557518025,4.20906171,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557518222,4.20618171,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557518422,4.04599294,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557518623,4.01263294,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557518822,4.00591294,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557519034,4.00711294,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557519243,4.32089778,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557519452,4.32185778,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557519816,4.28053717,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557519975,4.28065717,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557520174,4.28113717,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557520382,4.28197717,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557520662,4.28233717,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557520858,4.29133717,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557521031,4.29877717,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557521243,4.14971286,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557521368,4.29570865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557521587,4.29582865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557521788,4.29630865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557522054,4.29693865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557522216,4.10489865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557522414,4.10501865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557522618,4.10513865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557522845,4.29717865,26024.0,26023.0,0.191]
["bitfinex","BTCUSD",1693557523159,4.07706286,26024.0,26023.0,0.185]
["bitfinex","BTCUSD",1693557523364,4.11246286,26024.0,26023.0,0.187]
["bitfinex","BTCUSD",1693557523566,4.25545574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557523789,4.25689574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557523989,4.25701574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557524119,4.25725574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557524338,4.25377574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557524686,4.25413574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557524890,4.25449574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557525183,4.25485574,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557525589,4.2856599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557525747,4.2870999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557525948,4.2872199,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557526189,4.2867399,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557526397,4.2888999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557526697,4.2892599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557526963,4.2903399,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557527161,4.2905799,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557527369,4.2906999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557527511,4.2908199,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557527707,4.2910599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557527911,4.2911799,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557528134,4.2908199,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557528356,4.2909399,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557528763,4.2911799,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557528960,4.2912999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557529177,4.2914199,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557529515,4.2915399,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557529683,4.2916599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557529946,4.0996199,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557530071,4.2917799,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557530271,4.2920199,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557530705,4.2921399,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557530889,4.2922599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557531089,4.2923799,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557531606,4.2918999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557531826,4.2916599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557532036,4.2922599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557532226,4.2918999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557532429,4.2915399,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557532629,4.2888999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557532832,4.2878199,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557533034,4.2879399,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557533238,4.2880599,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557533453,4.2881799,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557533774,4.2888999,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557534174,4.18778702,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557534398,4.19342702,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557534650,4.19366702,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557535182,4.21298702,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557535402,4.65192279,26024.0,26023.0,0.189]
["bitfinex","BTCUSD",1693557535614,4.65192279,26024.0,26018.0,0.00098973]
["bitfinex","BTCUSD",1693557535615,0.62,26019.0,26018.0,0.00098973]
["bitfinex","BTCUSD",1693557535829,0.62,26019.0,26012.0,1.0]
["bitfinex","BTCUSD",1693557535830,0.5,26013.0,26012.0,1.0]
["bitfinex","BTCUSD",1693557536014,0.6,26013.0,26012.0,1.1369611]
["bitfinex","BTCUSD",1693557536251,0.7186,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557536452,0.79144,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557536668,0.79222,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557536845,0.7921,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557537083,0.79204,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557537292,0.79198,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557537495,0.79462,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557537669,0.79492,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557537891,0.79474,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557538173,0.7945,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557538331,0.79432,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557538678,0.79858,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557538881,0.80146,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557539092,0.8014,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557539294,0.80134,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557539501,0.8002,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557539728,0.80332,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557539936,0.80326,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557540138,0.80314,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557540357,0.80458,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557540571,0.80296,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557540771,0.8029,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557540993,0.80278,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557541200,0.80608,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557541407,0.80614,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557541602,1.39366389,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557541800,1.39576389,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557542004,1.51411169,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557542210,2.09290569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557542421,2.11608569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557542626,2.11602569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557542827,2.11608569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557542978,2.11584569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557543179,2.11548569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557543513,2.11776569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557543716,2.11758569,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557543882,2.13033924,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557544081,2.12763924,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557544278,2.12739924,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557544550,2.12691924,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557544769,2.01013144,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557544957,2.00995144,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557545103,2.00971144,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557545306,2.12582108,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557545505,2.12758108,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557545706,2.00871144,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557545929,2.12775819,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557546133,2.01005144,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557546334,2.12826238,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557546516,2.12790238,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557546714,2.12766238,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557546919,2.12694238,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557547118,2.70145638,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557547319,2.70115638,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557547646,2.70309638,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557547842,2.70279638,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557548042,2.70249638,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557548246,2.58308544,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557548443,2.58170544,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557548647,2.58164544,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557548843,2.58134544,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557549021,2.58110544,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557549226,2.58086544,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557549430,2.70045384,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557549656,2.70081384,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557549861,2.70051384,26013.0,26012.0,0.1369611]
["bitfinex","BTCUSD",1693557550059,0.1,26009.0,26008.0,0.3453]
["bitfinex","BTCUSD",1693557550262,0.2186,26009.0,26008.0,0.1914]
["bitfinex","BTCUSD",1693557550468,0.2186,26009.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557550469,0.02,26008.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557550670,0.715345,26008.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557550876,0.792025,26008.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557551083,0.794365,26008.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557551280,1.37381,26008.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557551568,2.064775,26008.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557551862,2.081995,26008.0,26007.0,0.136962]
["bitfinex","BTCUSD",1693557552170,0.57948989,26005.0,26004.0,0.35]
["bitfinex","BTCUSD",1693557552376,0.57948989,26005.0,26003.0,0.04098888]
["bitfinex","BTCUSD",1693557552377,0.69808989,26005.0,26003.0,0.04098888]
["bitfinex","BTCUSD",1693557552622,0.63808989,26005.0,26003.0,0.04]
["bitfinex","BTCUSD",1693557552881,0.63800331,26005.0,26003.0,0.04]
["bitfinex","BTCUSD",1693557553558,0.61800331,26005.0,26003.0,0.04]
["bitfinex","BTCUSD",1693557553785,0.62100331,26005.0,26003.0,0.04]
["bitfinex","BTCUSD",1693557554355,0.62100331,26005.0,26004.0,0.15825564]
["bitfinex","BTCUSD",1693557554959,1.19781531,26005.0,26004.0,0.15825564]
["bitfinex","BTCUSD",1693557555160,1.20081531,26005.0,26004.0,0.15825564]
["bitfinex","BTCUSD",1693557555368,1.19781531,26005.0,26004.0,0.15825564]
["bitfinex","BTCUSD",1693557555570,1.07901449,26005.0,26004.0,0.15825564]
["bitfinex","BTCUSD",1693557555776,1.65582649,26005.0,26004.0,0.15825564]
["bitfinex","BTCUSD",1693557556203,0.50520249,26005.0,26004.0,0.15825564]
["bitfinex","BTCUSD",1693557556416,0.50520249,26005.0,26004.0,0.1780812]
["bitfinex","BTCUSD",1693557557898,0.1,26004.0,26001.0,2.193772]
["bitfinex","BTCUSD",1693557558100,0.1186,26003.0,26001.0,1.616885]
["bitfinex","BTCUSD",1693557558299,0.1186,26003.0,26001.0,2.193785]
["bitfinex","BTCUSD",1693557558530,0.0105324,26002.0,26001.0,2.193785]
["bitfinex","BTCUSD",1693557558730,0.0105324,26002.0,26001.0,2.770685]
["bitfinex","BTCUSD",1693557558937,0.1878,26004.0,26001.0,2.15795917]
["bitfinex","BTCUSD",1693557559137,0.01415177,26002.0,26001.0,2.15795917]
["bitfinex","BTCUSD",1693557559606,0.18964,26004.0,26001.0,2.2943509]
["bitfinex","BTCUSD",1693557559806,0.19012,26004.0,26001.0,2.2943509]
["bitfinex","BTCUSD",1693557560026,0.01813234,26002.0,26001.0,2.27988231]
["bitfinex","BTCUSD",1693557560200,0.004,26002.0,26001.0,2.27988231]
["bitfinex","BTCUSD",1693557561249,0.12,26004.0,26001.0,2.27988231]
["bitfinex","BTCUSD",1693557561454,0.004,26002.0,26001.0,2.27988231]
["bitfinex","BTCUSD",1693557562066,0.004,26002.0,26001.0,1.70298231]
["bitfinex","BTCUSD",1693557562276,0.004,26002.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557562477,0.008,26002.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557562678,0.004,26002.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557562882,0.19084,26003.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557563081,0.003,26002.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557563289,0.006,26002.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557563700,0.003,26002.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557564236,0.07376,26003.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557564438,0.07364,26003.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557564636,0.0754,26003.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557564888,0.07328,26003.0,26001.0,1.31570814]
["bitfinex","BTCUSD",1693557565126,0.07244,26003.0,26002.0,0.06361745]
["bitfinex","BTCUSD",1693557565323,0.002,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557565526,0.3157,26004.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557565702,0.06564,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557565904,0.06752,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557566085,0.06756,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557566287,0.01411477,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557566488,0.08319477,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557566690,0.08307477,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557567006,0.08289477,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557567224,0.08277477,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557567429,0.08471477,26003.0,26002.0,0.64049545]
["bitfinex","BTCUSD",1693557567826,0.01811477,26003.0,26002.0,1.30567582]
["bitfinex","BTCUSD",1693557568296,0.01811477,26003.0,26002.0,1.4624215]
["bitfinex","BTCUSD",1693557568667,0.01811477,26003.0,26002.0,1.31050168]
["bitfinex","BTCUSD",1693557569895,0.09149477,26003.0,26002.0,0.73362368]
["bitfinex","BTCUSD",1693557570098,0.09185477,26003.0,26001.0,1.193771]
["bitfinex","BTCUSD",1693557570299,0.09185477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557570300,0.09107477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557570500,0.09287477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557570709,0.08927477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557570926,0.09167477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557571147,0.08993477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557571481,0.09185477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557571733,0.08991477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557571908,0.09289477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557572107,0.09287477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557572324,0.09305477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557572533,0.09317477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557572728,0.09329477,26003.0,26001.0,1.770657]
["bitfinex","BTCUSD",1693557572930,0.09335477,26003.0,26002.0,0.11876745]
["bitfinex","BTCUSD",1693557573136,0.08879477,26003.0,26002.0,0.69564545]
["bitfinex","BTCUSD",1693557573335,0.08501477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557573694,0.01811477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557573864,0.01411477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557574071,0.01611477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557575279,0.01811477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557579099,0.08321477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557579320,0.08423477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557579527,0.08441477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557579890,0.08567477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557580082,0.01811477,26003.0,26002.0,1.47226265]
["bitfinex","BTCUSD",1693557580287,0.01811477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557587743,0.01811477,26003.0,26002.0,1.46252345]
["bitfinex","BTCUSD",1693557588773,0.08579477,26003.0,26002.0,1.46252345]
["bitfinex","BTCUSD",1693557588977,0.08579477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557588978,0.09623477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557589134,0.09707477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557589340,0.09623477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557589725,0.09545477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557589900,0.09563477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557590101,0.09035477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557590531,0.09023477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557590644,0.09119477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557590851,0.09155477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557591295,0.09161477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557591505,0.09149477,26003.0,26002.0,1.27252345]
["bitfinex","BTCUSD",1693557591704,0.08615477,26003.0,26002.0,1.730634]
["bitfinex","BTCUSD",1693557591879,0.08615477,26003.0,26002.0,1.84651516]
["bitfinex","BTCUSD",1693557591880,0.01811477,26003.0,26002.0,1.84651516]
["bitfinex","BTCUSD",1693557598666,0.01811477,26003.0,26002.0,1.93651516]
["bitfinex","BTCUSD",1693557599052,0.01811477,26003.0,26002.0,2.07753228]
["bitfinex","BTCUSD",1693557599453,0.01811477,26003.0,26002.0,2.19613228]
["bitfinex","BTCUSD",1693557601516,0.01811477,26003.0,26002.0,2.62321906]
["bitfinex","BTCUSD",1693557601716,0.01811477,26003.0,26002.0,3.02751906]
["bitfinex","BTCUSD",1693557602000,0.59137586,26008.0,26005.0,0.04]
["bitfinex","BTCUSD",1693557602205,0.11951933,26007.0,26006.0,2.347156]
["bitfinex","BTCUSD",1693557602405,0.11951933,26007.0,26006.0,2.70560425]
["bitfinex","BTCUSD",1693557602637,0.55920249,26008.0,26006.0,2.70560425]
["bitfinex","BTCUSD",1693557603785,0.01314389,26007.0,26006.0,2.70560425]
["bitfinex","BTCUSD",1693557604745,0.01314389,26007.0,26006.0,2.70660425]
["bitfinex","BTCUSD",1693557604919,0.01314389,26007.0,26006.0,2.70760425]
["bitfinex","BTCUSD",1693557605499,0.01314389,26007.0,26006.0,2.70660425]
["bitfinex","BTCUSD",1693557605748,0.02214389,26007.0,26006.0,2.70860425]
["bitfinex","BTCUSD",1693557606483,0.02214389,26007.0,26006.0,2.84830496]
["bitfinex","BTCUSD",1693557606880,0.03114389,26007.0,26006.0,2.85030496]
["bitfinex","BTCUSD",1693557607666,0.03114389,26007.0,26006.0,2.70960425]
["bitfinex","BTCUSD",1693557609932,0.03114389,26007.0,26006.0,2.70960425]
["bitfinex","BTCUSD",1693557613027,0.03114389,26007.0,26006.0,2.85776609]
["bitfinex","BTCUSD",1693557613432,0.03114389,26007.0,26006.0,2.70960425]
["bitfinex","BTCUSD",1693557616029,0.03114389,26007.0,26006.0,2.84578494]
["bitfinex","BTCUSD",1693557616793,0.03114389,26007.0,26006.0,2.48733669]
["bitfinex","BTCUSD",1693557616983,0.10044389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557617129,0.09978389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557617325,0.10032389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557617575,0.09996389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557617779,0.09960389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557617990,0.09930389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557618194,0.09780389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557618335,0.09756389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557618542,0.09732389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557618830,0.09708389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557619018,0.09684389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557619222,0.09660389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557619363,0.09648389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557619569,0.09876389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557619769,0.03114389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557620409,0.09906389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557620615,0.09816389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557620810,0.03114389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557622073,0.09948389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557622232,0.09876389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557622433,0.09894389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557622637,0.09888389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557622866,0.10674389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557623064,0.10488389,26007.0,26006.0,1.87054769]
["bitfinex","BTCUSD",1693557623242,0.10770389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557623442,0.10554389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557623630,0.10524389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557623830,0.10500389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557624028,0.10476389,26007.0,26006.0,1.91054769]
["bitfinex","BTCUSD",1693557624278,0.10452389,26007.0,26006.0,1.33375869]
["bitfinex","BTCUSD",1693557624473,0.10422389,26007.0,26006.0,1.33375869]
["bitfinex","BTCUSD",1693557624676,0.10356389,26007.0,26006.0,1.33375869]
["bitfinex","BTCUSD",1693557624852,0.10314389,26007.0,26006.0,1.33375869]
["bitfinex","BTCUSD",1693557625058,0.10278389,26007.0,26006.0,1.33375869]
["bitfinex","BTCUSD",1693557625266,0.10302389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557625488,0.10128389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557625696,0.10260389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557625886,0.10242389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557626227,0.10278389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557626439,0.10254389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557626634,0.10284389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557626836,0.10104389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557627044,0.09960389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557627240,0.09942389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557627456,0.09936389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557627620,0.09912389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557627845,0.09822389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557628028,0.09810389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557628226,0.09792389,26007.0,26006.0,0.75696969]
["bitfinex","BTCUSD",1693557628429,0.12482389,26007.0,26006.0,0.14018069]
["bitfinex","BTCUSD",1693557628629,0.12482389,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557628630,1.64954753,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557628789,1.77032886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557629015,1.76798886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557629212,1.76792886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557629409,1.76408886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557629654,1.75946886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557629863,1.75976886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557630425,1.94907886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557630620,1.94805886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557630821,1.94811886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557631102,1.94817886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557631541,1.94757886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557631749,2.04781886,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557631949,2.20593892,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557632222,2.21163892,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557632532,2.21517419,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557632753,2.11556082,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557633003,2.10536082,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557633204,2.09432082,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557633405,2.09042082,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557633602,2.09060082,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557633805,2.09108082,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557633947,2.27548757,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557634343,2.27560757,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557634550,2.27758757,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557634749,2.14022751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557634927,2.14436751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557635136,2.14442751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557635329,2.14220751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557635573,2.14340751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557635783,2.14352751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557635966,2.14394751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557636398,2.14400751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557636581,2.14406751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557636798,2.14430751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557637023,2.14424751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557637227,2.14406751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557637357,2.14401751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557637770,2.14407751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557638086,2.14359751,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557638437,1.56737051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557638567,1.56779051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557638779,1.56731051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557638974,1.56725051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557639202,1.56671051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557639356,1.56659051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557639572,1.56521051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557639880,1.56629051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557640119,1.56713051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557640337,1.56647051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557640600,1.56635051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557640807,1.56671051,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557641183,1.56154817,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557641380,1.7907216,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557641584,1.56585918,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557641749,1.79551261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557641950,1.79545261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557642173,1.79491261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557642351,1.79515261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557642552,1.79431261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557642777,1.79371261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557642976,1.79365261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557643182,1.79359261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557643408,1.79347261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557643612,1.79467261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557643763,1.79461261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557644168,1.79467261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557644369,1.79473261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557644573,1.80529261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557644772,1.80403261,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557645019,1.61956586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557645360,1.79901587,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557645565,1.79895593,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557645750,1.61446586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557646073,1.61410586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557646263,1.61416586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557646470,1.61410586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557646676,1.61386586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557646921,1.61380586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557647123,1.61338586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557647325,1.61344586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557647536,1.61338586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557647661,1.61332586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557647862,1.61326586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557648232,1.61428586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557648442,1.61422586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557648602,1.61284586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557648799,1.61476586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557649051,1.61524586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557649249,1.61422586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557649447,1.61410586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557649655,1.61470586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557649855,1.61434586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557650057,1.61464586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557650256,1.61512586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557650411,1.61524586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557650618,1.61560586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557650982,1.61578586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557651189,1.61614586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557651367,1.61644586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557651581,1.61662586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557651757,1.61674586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557651959,1.61686586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557652144,1.61698586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557652345,1.61752586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557652631,1.61818586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557652807,1.61794586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557652965,1.61806586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557653195,1.61818586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557653400,1.61878586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557653947,1.61896586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557654148,1.61908586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557654278,1.61926586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557654475,1.61944586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557654676,1.61962586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557654940,1.61968586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557655101,1.61986586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557655305,1.62112586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557655503,1.62178586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557655767,1.62232586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557656147,1.62244586,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557656345,2.20353286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557656556,2.20725286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557656703,2.20695286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557656904,2.20659286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557657105,2.20665286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557657310,2.20653286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557657505,2.20875286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557657711,2.21157286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557657974,2.21097286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557658348,2.21139286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557658549,2.21199286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557658749,2.21205286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557658951,2.21283286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557659156,2.21325286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557659350,2.21331286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557659955,2.21295286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557660162,2.21271286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557660364,2.21109286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557660705,2.21019286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557661328,2.21025286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557661642,2.03580286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557662008,2.03526286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557662339,2.03538286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557662543,2.03628286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557662759,2.03556286,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557662973,1.80524943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557663377,1.80530943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557663809,1.80476943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557664055,1.80470943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557664267,1.80404943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557664666,1.80392943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557664868,1.80326943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557665066,1.97669943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557665422,1.97687943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557665632,1.97699943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557665829,1.97705943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557666053,1.97843943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557666379,1.97705943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557666643,1.97765943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557667096,1.99589943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557667308,1.98419943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557667508,1.98209943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557667711,1.98275943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557667896,1.98071943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557668207,1.98245943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557668419,1.98239943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557668624,1.98227943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557668829,1.98221943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557669030,1.98203943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557669182,1.98179943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557669395,1.98125943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557669616,1.98113943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557669815,1.98101943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557670016,1.98095943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557670224,1.98071943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557670399,1.98041943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557670803,1.98035943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557671046,1.98017943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557671250,1.98467943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557671455,1.98479943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557671630,1.98467943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557671854,1.98461943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557672258,1.98383943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557672441,1.98377943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557672636,1.98359943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557672838,1.98347943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557673043,1.98293943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557673256,1.98275943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557673408,1.98605943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557673618,1.98875943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557673819,1.98905943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557674142,1.99325943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557674313,1.99295943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557674515,1.99097943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557674739,1.98989943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557674938,1.98971943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557675135,1.98953943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557675367,1.98941943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557675538,1.99007943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557675737,1.98995943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557676004,1.98881943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557676192,1.98941943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557676413,1.98077943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557676624,1.98419943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557677053,1.98413943,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557677268,0.58750916,26007.0,26006.0,0.004]
["bitfinex","BTCUSD",1693557677479,0.58750916,26007.0,26006.0,1.41347365]
["bitfinex","BTCUSD",1693557677687,0.39524916,26007.0,26006.0,1.41347365]
["bitfinex","BTCUSD",1693557682395,0.39524916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557689518,0.39524916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557690337,0.27664916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557693778,0.34480916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557693971,0.34492916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557694129,0.34498916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557694332,0.34504916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557694737,0.34522916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557694933,0.34276916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557695403,0.34270916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557695596,0.34258916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557695839,0.27664916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557696857,0.27664916,26007.0,26006.0,2.12276484]
["bitfinex","BTCUSD",1693557698038,0.27664916,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557700378,0.5074095,26007.0,26006.0,1.87450295]
["bitfinex","BTCUSD",1693557705676,0.5782095,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557705872,0.5787495,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557706076,0.5808495,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557706298,0.5810295,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557706499,0.5821095,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557706680,0.35128916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557706877,0.35056916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557707063,0.35050916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557707268,0.35044916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557707691,0.35068916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557707992,0.35056916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557708436,0.35044916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557708610,0.35038916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557708848,0.35092916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557709073,0.35086916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557709413,0.35092916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557709610,0.35068916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557709814,0.35062916,26007.0,26006.0,1.29771395]
["bitfinex","BTCUSD",1693557710045,0.35740916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557710232,0.35404916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557710435,0.35422916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557710749,0.35284916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557711081,0.35332916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557711385,0.35290916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557711586,0.35242916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557711820,0.35302916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557712012,0.35236916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557712212,0.35194916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557712416,0.35188916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557712538,0.35248916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557712739,0.35236916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557713197,0.35230916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557713401,0.35224916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557713577,0.35212916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557713781,0.35224916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557713978,0.35212916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557714191,0.35164916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557714403,0.35092916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557714601,0.35080916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557714803,0.35074916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557715156,0.35068916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557715372,0.35062916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557715573,0.34948916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557715778,0.34732916,26007.0,26006.0,1.157578]
["bitfinex","BTCUSD",1693557715994,0.34300916,26007.0,26006.0,1.28815672]
["bitfinex","BTCUSD",1693557716381,0.27664916,26007.0,26006.0,1.28815672]
["bitfinex","BTCUSD",1693557716963,0.39524916,26007.0,26006.0,1.47465209]
["bitfinex","BTCUSD",1693557717721,0.38739531,26007.0,26006.0,1.96086237]
["bitfinex","BTCUSD",1693557717928,0.59199562,26007.0,26006.0,1.96086237]
["bitfinex","BTCUSD",1693557718165,0.36124947,26007.0,26006.0,1.96086237]
["bitfinex","BTCUSD",1693557718567,0.4996968,26007.0,26006.0,1.96086237]
["bitfinex","BTCUSD",1693557718778,0.36124947,26007.0,26006.0,1.96086237]
["bitfinex","BTCUSD",1693557726266,0.49967311,26007.0,26006.0,1.96086237]
["bitfinex","BTCUSD",1693557728081,0.2950728,26007.0,26006.0,2.34794915]
["bitfinex","BTCUSD",1693557728829,0.3873465,26007.0,26006.0,2.34794915]
["bitfinex","BTCUSD",1693557729002,0.26782517,26007.0,26006.0,2.34794915]
["bitfinex","BTCUSD",1693557729242,0.38736545,26007.0,26006.0,2.34794915]
["bitfinex","BTCUSD",1693557729434,0.38736545,26007.0,26006.0,2.50191415]
["bitfinex","BTCUSD",1693557729635,0.40736545,26007.0,26006.0,2.50191415]
["bitfinex","BTCUSD",1693557730041,0.38736545,26007.0,26006.0,2.50191415]
["bitfinex","BTCUSD",1693557730386,0.26782517,26007.0,26006.0,2.50191415]
["bitfinex","BTCUSD",1693557730785,0.12940153,26007.0,26006.0,2.50191415]
["bitfinex","BTCUSD",1693557731607,0.26782517,26007.0,26006.0,2.50191415]
["bitfinex","BTCUSD",1693557733078,0.12940153,26007.0,26006.0,2.50191415]
["bitfinex","BTCUSD",1693557735644,0.12940153,26007.0,26006.0,2.52191415]
["bitfinex","BTCUSD",1693557735846,0.12940153,26007.0,26006.0,2.82191415]
["bitfinex","BTCUSD",1693557741152,0.12893463,26007.0,26006.0,2.82191415]
["bitfinex","BTCUSD",1693557741532,0.03666093,26007.0,26006.0,2.82191415]
["bitfinex","BTCUSD",1693557746156,0.03666093,26007.0,26006.0,2.82178194]
["bitfinex","BTCUSD",1693557746358,0.03666093,26007.0,26006.0,2.96337992]
["bitfinex","BTCUSD",1693557750224,0.03666093,26007.0,26006.0,2.94337992]
["bitfinex","BTCUSD",1693557750393,0.03666093,26007.0,26006.0,2.96337992]
["bitfinex","BTCUSD",1693557752054,0.12893463,26007.0,26006.0,2.96337992]
["bitfinex","BTCUSD",1693557752521,0.24833916,26007.0,26006.0,2.96337992]
["bitfinex","BTCUSD",1693557753852,0.3867628,26007.0,26006.0,2.38979777]
["bitfinex","BTCUSD",1693557754051,0.3867628,26007.0,26006.0,2.36979777]
["bitfinex","BTCUSD",1693557754338,0.3867628,26007.0,26006.0,2.21583277]
["bitfinex","BTCUSD",1693557754339,0.2944891,26007.0,26006.0,2.21583277]
["bitfinex","BTCUSD",1693557754702,0.2944891,26007.0,26006.0,2.23583277]
["bitfinex","BTCUSD",1693557760455,0.47908941,26007.0,26006.0,2.23583277]
["bitfinex","BTCUSD",1693557762620,0.34066577,26007.0,26006.0,2.23583277]
["bitfinex","BTCUSD",1693557763263,0.47910169,26007.0,26006.0,2.23583277]
["bitfinex","BTCUSD",1693557763464,0.34066577,26007.0,26006.0,2.23583277]
["bitfinex","BTCUSD",1693557765616,0.34066577,26007.0,26006.0,2.53563267]
["bitfinex","BTCUSD",1693557767907,0.34067458,26007.0,26006.0,2.53563267]
["bitfinex","BTCUSD",1693557773567,0.34067458,26007.0,26006.0,2.51563267]
["bitfinex","BTCUSD",1693557773748,0.34067458,26007.0,26006.0,2.21583277]
["bitfinex","BTCUSD",1693557775538,0.34067458,26007.0,26006.0,1.91583277]
["bitfinex","BTCUSD",1693557776200,0.34067458,26007.0,26006.0,1.77423479]
["bitfinex","BTCUSD",1693557776420,0.34067458,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557776421,0.59045457,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557776617,0.71613457,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557776862,0.71655457,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557777064,0.71661457,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557777264,0.71637457,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557777476,0.90120943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557777681,0.90114943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557777836,0.90102943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557778041,0.89490943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557778240,1.00132943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557778443,1.00138943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557778813,1.00108943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557778997,1.00072943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557779126,1.00060943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557779343,1.00066943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557779549,1.00480943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557779744,1.00540943,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557779945,0.79002172,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557780148,0.85560172,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557780355,0.85536172,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557780553,0.79002172,26007.0,26006.0,1.19744579]
["bitfinex","BTCUSD",1693557781240,0.79002172,26007.0,26006.0,1.77423479]
["bitfinex","BTCUSD",1693557783037,0.67142172,26007.0,26006.0,2.0061874]
["bitfinex","BTCUSD",1693557783658,0.67142172,26007.0,26006.0,2.0961874]
["bitfinex","BTCUSD",1693557784826,0.44066032,26007.0,26006.0,2.0961874]
["bitfinex","BTCUSD",1693557795569,0.5791345,26007.0,26006.0,2.0961874]
["bitfinex","BTCUSD",1693557796452,0.44066032,26007.0,26006.0,2.0961874]
["bitfinex","BTCUSD",1693557812393,0.65844032,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557812595,0.81626329,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557812818,0.82139173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557813020,0.82223173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557813250,0.82187173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557813453,0.82139173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557813653,0.81863173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557813856,0.81767173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557814276,0.81587173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557814419,0.81317173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557814637,0.81293173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557814866,0.81263173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557815068,0.81233173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557815265,0.81203173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557815513,0.81185173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557815714,0.81131173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557815852,0.81023173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557816052,0.80987173,26007.0,26006.0,0.71065679]
["bitfinex","BTCUSD",1693557816366,0.67926003,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557816573,0.67320003,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557816777,0.66984003,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557816978,0.60474003,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557818383,0.62474003,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557818728,0.80936962,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557819392,0.62474003,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557819743,0.62474003,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557819961,0.80936877,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557820911,0.80936877,26007.0,26006.0,1.97955293]
["bitfinex","BTCUSD",1693557820912,0.69076877,26007.0,26006.0,1.97955293]
["bitfinex","BTCUSD",1693557821591,0.68585776,26007.0,26006.0,1.97955293]
["bitfinex","BTCUSD",1693557822119,0.69076394,26007.0,26006.0,1.97955293]
["bitfinex","BTCUSD",1693557825338,0.69076394,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557825543,0.76024394,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557825808,0.75640394,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557826199,0.5724352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557826495,0.5817352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557826672,0.76313121,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557826880,0.76181121,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557827034,0.76301121,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557827241,0.76253121,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557827441,0.76325121,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557827643,0.76271121,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557827867,0.5781352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557828059,0.5765752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557828270,0.5760952,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557828507,0.76139257,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557828643,0.76235257,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557828844,0.5811352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557829150,0.5813152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557829351,0.5810752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557829573,0.5796352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557829929,0.5795152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557830171,0.5778352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557830373,0.5783752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557830534,0.5754352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557830733,0.5747752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557830954,0.5750752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557831179,0.5748352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557831401,0.5747752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557831718,0.5741752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557831974,0.5742352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557832172,0.5752552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557832380,0.5751952,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557832621,0.5753152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557832817,0.5749552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557832946,0.5750152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557833151,0.5744752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557833394,0.5739952,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557833607,0.5737552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557833832,0.5738752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557834012,0.5741152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557834151,0.5740552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557834354,0.5759152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557834577,0.5757352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557834777,0.5756752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557834985,0.5756152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557835192,0.5743552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557835393,0.75815383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557835752,0.75917383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557835883,0.75953383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557836083,0.76115383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557836287,0.76151383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557836490,0.76079383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557836933,0.76073383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557837145,0.76049383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557837345,0.75905383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557837615,0.76019383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557837823,0.75989383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557838007,0.75983383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557838216,0.75977383,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557838423,0.5750752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557838564,0.5750152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557838771,0.5749552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557838974,0.5748952,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557839173,0.5747752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557839469,0.5746552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557839634,0.5745352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557839834,0.5756152,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557840039,0.5755552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557840212,0.5754352,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557840409,0.5748952,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557840609,0.75905134,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557840824,0.76163134,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557841036,0.76175134,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557841216,0.76151134,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557841419,0.5767552,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557841613,0.5768752,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557841932,0.5745352,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557842093,0.5061352,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557842992,0.5726152,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557843187,0.5725552,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557843388,0.5724952,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557843592,0.5727952,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557843836,0.5727352,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557844045,0.64114515,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557844249,0.84680515,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557844437,0.85136515,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557844656,0.84311798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557844879,0.84287798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557845102,0.84251798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557845286,0.84143798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557845428,0.84089798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557845639,0.84077798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557845985,0.84071798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557846204,0.84017798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557846393,0.84023798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557846542,0.83999798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557846725,0.83987798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557846916,0.83945798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557847127,0.83933798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557847325,0.83909798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557847755,0.83897798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557847954,0.83879798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557848155,0.83867798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557848442,0.83891798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557848624,0.83867798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557848881,0.83831798,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557849053,0.62476803,26007.0,26006.0,1.28744579]
["bitfinex","BTCUSD",1693557849409,0.62476803,26007.0,26006.0,1.40314074]
["bitfinex","BTCUSD",1693557849616,0.62476803,26007.0,26006.0,1.97992974]
["bitfinex","BTCUSD",1693557852492,0.50616803,26007.0,26006.0,1.97992974]
["bitfinex","BTCUSD",1693557855752,0.50616803,26007.0,26006.0,1.86423479]
["bitfinex","BTCUSD",1693557872454,0.50616803,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557874578,0.48616803,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557874786,0.50616803,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557875603,0.50616803,26007.0,26006.0,2.23923451]
["bitfinex","BTCUSD",1693557878728,0.50616803,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557882203,0.50622603,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557892790,0.69089171,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557895446,0.50622603,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557905154,0.50545921,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557908635,0.38605468,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557908841,0.50571249,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557912175,0.50571249,26007.0,26006.0,2.23923451]
["bitfinex","BTCUSD",1693557912398,0.50571249,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557912971,0.69033627,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557922369,0.45948404,26007.0,26006.0,1.97862262]
["bitfinex","BTCUSD",1693557925291,0.43948404,26007.0,26006.0,2.25132157]
["bitfinex","BTCUSD",1693557925494,0.59793453,26007.0,26006.0,2.25132157]
["bitfinex","BTCUSD",1693557925706,0.29331075,26007.0,26006.0,2.65859574]
["bitfinex","BTCUSD",1693557925907,0.12749589,26007.0,26006.0,2.95859574]
["bitfinex","BTCUSD",1693557926106,0.20749589,26007.0,26006.0,2.95859574]
["bitfinex","BTCUSD",1693557926307,0.12749589,26007.0,26006.0,2.95859574]
["bitfinex","BTCUSD",1693557926753,0.12749589,26007.0,26006.0,2.95672795]
["bitfinex","BTCUSD",1693557926754,0.11849589,26007.0,26006.0,2.95672795]
["bitfinex","BTCUSD",1693557927251,0.20849589,26007.0,26006.0,3.09012138]
["bitfinex","BTCUSD",1693557927583,0.19849589,26007.0,26006.0,3.08812138]
["bitfinex","BTCUSD",1693557927787,0.20149589,26007.0,26006.0,2.96672795]
["bitfinex","BTCUSD",1693557927983,0.19249589,26007.0,26006.0,2.96472795]
["bitfinex","BTCUSD",1693557928822,0.19549589,26007.0,26006.0,2.97472795]
["bitfinex","BTCUSD",1693557929402,0.19549589,26007.0,26006.0,2.74393805]
["bitfinex","BTCUSD",1693557929831,0.10320245,26007.0,26006.0,2.74393805]
["bitfinex","BTCUSD",1693557930239,0.19549589,26007.0,26006.0,2.74393805]
["bitfinex","BTCUSD",1693557931906,0.11549589,26007.0,26006.0,2.74393805]
["bitfinex","BTCUSD",1693557932106,0.19549589,26007.0,26006.0,2.74393805]
["bitfinex","BTCUSD",1693557932667,0.20096906,26007.0,26006.0,2.74393805]
["bitfinex","BTCUSD",1693557939088,0.20096906,26007.0,26006.0,2.97472795]
["bitfinex","BTCUSD",1693557939294,0.20096906,26007.0,26006.0,3.09332795]
["bitfinex","BTCUSD",1693557939295,0.10867562,26007.0,26006.0,3.09332795]
["bitfinex","BTCUSD",1693557939493,0.02867562,26007.0,26006.0,3.09332795]
["bitfinex","BTCUSD",1693557940320,0.02867562,26007.0,26006.0,3.49762795]
["bitfinex","BTCUSD",1693557940524,0.02867562,26007.0,26006.0,3.51762795]
["bitfinex","BTCUSD",1693557949878,0.49545869,26008.0,26007.0,2.194601]
["bitfinex","BTCUSD",1693557950082,0.49545869,26008.0,26007.0,3.40756195]
["bitfinex","BTCUSD",1693557951088,0.49645869,26008.0,26007.0,3.41456195]
["bitfinex","BTCUSD",1693557951867,0.49645869,26008.0,26007.0,3.42056195]
["bitfinex","BTCUSD",1693557952070,0.49745869,26008.0,26007.0,3.42056195]
["bitfinex","BTCUSD",1693557957501,0.52131613,26008.0,26007.0,3.42056195]
["bitfinex","BTCUSD",1693557961322,0.52131613,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693557962613,0.49745869,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693557962994,0.52126613,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693557972717,0.48166168,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693557981601,0.57384628,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693557993536,0.57391929,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693558015128,0.57391929,26008.0,26007.0,3.57344352]
["bitfinex","BTCUSD",1693558015731,0.57391929,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693558016131,0.57391929,26008.0,26007.0,3.59019575]
["bitfinex","BTCUSD",1693558016336,0.57391929,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693558018324,0.59391929,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693558020029,0.57391929,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693558020214,0.59391929,26008.0,26007.0,3.45076939]
["bitfinex","BTCUSD",1693558021297,0.59391929,26008.0,26007.0,2.67575069]
["bitfinex","BTCUSD",1693558022378,0.85170852,26008.0,26007.0,2.67575069]
["bitfinex","BTCUSD",1693558022587,0.73230571,26008.0,26007.0,2.67575069]
["bitfinex","BTCUSD",1693558022991,0.85170864,26008.0,26007.0,2.67575069]
["bitfinex","BTCUSD",1693558023368,0.75945103,26008.0,26007.0,2.67575069]
["bitfinex","BTCUSD",1693558025788,0.75945103,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558028886,0.85168934,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558030121,0.87168934,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558033259,0.77945103,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558034555,0.77945103,26008.0,26007.0,2.26866391]
["bitfinex","BTCUSD",1693558034826,0.87167379,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558039293,0.87167379,26008.0,26007.0,2.26866391]
["bitfinex","BTCUSD",1693558039493,0.87167379,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558040279,0.75227086,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558045835,0.87173483,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558047733,0.73334841,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558047933,0.77951207,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558059247,0.77951207,26008.0,26007.0,2.5842092]
["bitfinex","BTCUSD",1693558060085,0.77951207,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558064821,0.9640273,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558065608,0.9640273,26008.0,26007.0,2.26866391]
["bitfinex","BTCUSD",1693558065806,0.9640273,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558066209,0.9640273,26008.0,26007.0,2.26866391]
["bitfinex","BTCUSD",1693558066414,0.9640273,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558067201,0.9640273,26008.0,26007.0,2.26866391]
["bitfinex","BTCUSD",1693558067544,0.9640273,26008.0,26007.0,2.28866391]
["bitfinex","BTCUSD",1693558068317,0.9640273,26008.0,26007.0,2.67575069]
["bitfinex","BTCUSD",1693558069125,0.77951207,26008.0,26007.0,2.67575069]
["bitfinex","BTCUSD",1693558072367,0.77951207,26008.0,26007.0,2.65575069]
["bitfinex","BTCUSD",1693558072615,0.77951207,26008.0,26007.0,2.76575069]
["bitfinex","BTCUSD",1693558077027,0.77951207,26008.0,26007.0,2.74575069]
["bitfinex","BTCUSD",1693558077234,0.77951207,26008.0,26007.0,2.76575069]
["bitfinex","BTCUSD",1693558078792,0.77943659,26008.0,26007.0,2.76575069]
["bitfinex","BTCUSD",1693558081363,0.77943659,26008.0,26007.0,2.74575069]
["bitfinex","BTCUSD",1693558081566,0.77943659,26008.0,26007.0,2.76575069]
["bitfinex","BTCUSD",1693558083562,0.87164269,26008.0,26007.0,2.76575069]
["bitfinex","BTCUSD",1693558087294,0.87164269,26008.0,26007.0,2.74575069]
["bitfinex","BTCUSD",1693558087642,0.87164269,26008.0,26007.0,2.76575069]
["bitfinex","BTCUSD",1693558087756,0.87164269,26008.0,26007.0,2.74575069]
["bitfinex","BTCUSD",1693558087961,0.87164269,26008.0,26007.0,2.76575069]
["bitfinex","BTCUSD",1693558094322,0.87164269,26008.0,26007.0,2.74575069]
["bitfinex","BTCUSD",1693558094604,0.87164269,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558094605,1.37350271,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558094782,1.19538812,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558095057,1.19520812,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558095306,0.96546989,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558095492,0.96558989,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558095735,1.19615455,26008.0,26007.0,0.143]
["bitfinex","BTCUSD",1693558095949,1.19597455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558096121,1.19747455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558096371,1.19729455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558096583,1.19981455,26008.0,26007.0,1.833301]
["bitfinex","BTCUSD",1693558096789,1.19645455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558096998,1.19639455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558097208,1.19627455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558097415,1.19447455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558097623,1.19627455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558097827,1.19621455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558098030,1.19609455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558098248,1.19681455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558098454,1.19765455,26008.0,26007.0,1.833301]
["bitfinex","BTCUSD",1693558098630,1.19591455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558098860,1.19573455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558099036,1.19561455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558099269,1.19441455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558099449,1.19555455,26008.0,26007.0,1.873301]
["bitfinex","BTCUSD",1693558099648,1.19747455,26008.0,26007.0,1.296534]
["bitfinex","BTCUSD",1693558099855,1.19933455,26008.0,26007.0,1.296534]
["bitfinex","BTCUSD",1693558100015,1.19693455,26008.0,26007.0,1.296534]
["bitfinex","BTCUSD",1693558100215,1.19495455,26008.0,26007.0,1.296534]
["bitfinex","BTCUSD",1693558100438,1.19603455,26008.0,26007.0,1.296534]
["bitfinex","BTCUSD",1693558100635,1.19555455,26008.0,26007.0,1.296534]
["bitfinex","BTCUSD",1693558100853,1.19555455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558100854,1.19543455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558101053,1.19549455,26008.0,26007.0,1.296534]
["bitfinex","BTCUSD",1693558101258,1.31055455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558101581,1.30185455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558101754,1.30149455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558102000,1.30095455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558102209,1.30101455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558102415,1.30089455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558102609,1.30077455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558102815,1.30071455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558103024,1.30059455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558103198,1.30065455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558103377,1.30071455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558103582,1.30065455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558103777,1.30149455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558103981,1.30143455,26008.0,26007.0,1.256534]
["bitfinex","BTCUSD",1693558104410,1.30131455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558104815,1.30137455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558105024,1.30449455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558105220,1.30521455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558105427,1.30503455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558105605,1.30497455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558105818,1.30521455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558106024,1.30515455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558106478,1.30521455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558106736,1.30491455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558106982,1.28557455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558107181,1.28563455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558107335,1.28557455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558107563,1.28551455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558107767,1.28545455,26008.0,26007.0,0.679767]
["bitfinex","BTCUSD",1693558108288,1.28725455,26008.0,26007.0,0.103]
["bitfinex","BTCUSD",1693558108485,1.28575455,26008.0,26007.0,0.103]
["bitfinex","BTCUSD",1693558108706,1.28569455,26008.0,26007.0,0.103]
["bitfinex","BTCUSD",1693558108909,1.28373455,26008.0,26007.0,0.097]
["bitfinex","BTCUSD",1693558109071,1.29279455,26008.0,26007.0,0.099]
["bitfinex","BTCUSD",1693558109438,1.29173455,26008.0,26007.0,0.092]
["bitfinex","BTCUSD",1693558109683,1.29191455,26008.0,26007.0,0.092]
["bitfinex","BTCUSD",1693558109893,1.29967455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558110214,1.30057455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558110491,1.30063455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558110672,1.30075455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558110883,1.29901455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558111083,1.30117455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558111264,1.30105455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558111460,1.29997455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558111710,1.30027455,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558112008,1.06886989,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558112214,1.29971759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558112416,1.29893759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558112568,1.29815759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558112778,1.29713759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558112973,1.23779759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558113197,1.29779759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558113403,1.29731759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558113604,1.48187812,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558113803,1.29731759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558114149,1.48157534,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558114332,1.48151534,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558114535,1.48211534,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558114670,1.48217534,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558114867,1.48157534,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558115229,1.48091534,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558115407,1.29683759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558115607,1.29737759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558115864,1.29605759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558116046,1.48018591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558116195,1.48060591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558116377,1.48018591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558116572,1.47952591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558116779,1.48018591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558116995,1.47904591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558117310,1.47964591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558117510,1.47970591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558117936,1.48096591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558118113,1.47928591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558118501,1.47868591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558118701,1.47988591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558118896,1.47982591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558119305,1.47976591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558119578,1.47988591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558119740,1.47982591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558119905,1.47964591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558121090,1.48114591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558121332,1.48048591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558121526,1.47988591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558121732,1.48108591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558122013,1.47994591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558122223,1.47988591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558122523,1.48120591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558122682,1.48138591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558122855,1.48156591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558123057,1.48216591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558123517,1.48138591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558123735,1.48330591,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558123935,1.30121759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558124138,1.30109759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558124461,1.30103759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558124783,1.29893759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558125333,1.29869759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558125515,1.29893759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558125723,1.29983759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558125959,1.29989759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558126171,1.30091759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558126373,1.30097759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558126566,1.24091759,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558126741,1.81688259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558127055,1.81670259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558127265,1.81676259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558127466,1.81568259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558127689,1.81664259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558127893,1.81670259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558128263,1.81700259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558128475,1.81694259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558128673,1.81706259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558128951,1.81712259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558129167,1.81718259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558129381,1.81712259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558129512,1.81724259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558129717,1.81718259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558130339,1.81724259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558130580,1.69870259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558130779,1.81802259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558130906,1.81808259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558131503,1.81796259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558131700,1.81802259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558131988,1.81796259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558132164,1.81844259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558132307,1.81838259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558132507,1.81844259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558132749,1.81658259,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558132967,1.81321664,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558133168,1.81405664,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558133518,1.81219664,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558133720,1.58278894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558134126,2.16295394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558134320,2.16067394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558134640,2.16097394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558135071,2.16103394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558135268,2.16127394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558135433,2.16139394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558135809,2.16097394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558136010,2.16079394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558136214,2.15995394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558136388,2.16007394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558136598,2.16049394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558136897,2.16109394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558137088,2.16115394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558137249,2.16121394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558137459,2.16127394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558137954,2.16133394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558138188,2.15791394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558138414,2.15497394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558138643,2.15503394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558138842,2.15515394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558138997,2.15509394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558139206,2.15593394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558139404,2.15677394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558139864,2.15689394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558140017,2.15701394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558140202,2.15707394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558140412,2.15671394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558140612,2.15713394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558140809,2.15755394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558141053,2.15809394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558141261,2.15863394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558141437,2.15959394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558141895,2.15965394,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558142195,1.58290894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558142397,1.58302894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558142525,1.58284894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558142726,1.58314894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558142924,1.58320894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558143132,1.58326894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558143558,1.58332894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558143945,1.58338894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558144297,1.58350894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558144532,1.58278894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558144751,1.58224894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558145163,1.58272894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558145504,1.58314894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558145942,1.58308894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558146147,1.58416894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558146391,1.58608894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558146599,1.58596894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558146915,1.58608894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558147090,1.58602894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558147306,1.58590894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558147515,1.58560894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558147720,1.58578894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558147923,1.58584894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558148116,1.58578894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558148319,1.58572894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558148519,1.58536894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558148730,1.58566894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558148965,1.58542894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558149247,1.58512894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558149387,1.58506894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558149589,1.58494894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558149798,1.58488894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558150011,1.58476894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558150577,1.58488894,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558150726,1.86146416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558151323,1.86140416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558151530,1.86158416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558151731,1.86200416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558151940,1.86116416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558152141,1.86134416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558152368,1.86056416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558152684,1.86050416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558152916,1.86044416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558153105,1.86050416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558153304,1.86044416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558153799,1.86224416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558153948,1.86188416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558154356,1.86254416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558154585,1.86182416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558154915,1.9220816,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558155158,1.9220216,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558155368,1.9219616,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558155573,1.9228016,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558155782,1.9222016,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558155979,1.9220216,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558156226,1.9234016,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558156415,1.9219616,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558156546,1.9033416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558156758,1.9034016,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558156954,1.9034616,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558157161,1.9037616,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558157363,1.9038216,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558157606,1.9039416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558157807,1.9058616,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558158001,1.9058016,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558158203,1.9059816,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558158636,1.9058616,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558158836,1.9057416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558159001,1.9056816,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558159224,1.9059816,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558159548,1.9060416,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558159699,1.9061016,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558159904,1.9059216,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558160107,1.9059816,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558160306,1.9061016,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558160510,2.4899866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558160729,2.4900466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558160930,2.4912466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558161135,2.4907666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558161370,2.4903466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558161570,2.4902866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558161782,2.4902266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558162072,2.4901666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558162302,2.4901066,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558162495,2.4900466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558162923,2.4899866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558163098,2.4899266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558163303,2.4898666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558163505,2.4898066,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558163840,2.4900466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558164060,2.4899866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558164263,2.4899266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558164463,2.4901066,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558164669,2.4899266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558164885,2.4898666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558165311,2.4894466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558165512,2.4895066,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558165710,2.4896866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558166114,2.4893866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558166310,2.4898666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558166530,2.4895666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558166732,2.4893866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558167358,2.4893266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558167602,2.4892666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558167969,2.4895666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558168164,2.4892666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558168370,2.4892066,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558168772,2.4891466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558168972,2.4895066,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558169313,2.4895666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558169538,2.4890866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558169935,2.4893866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558170075,2.4894466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558170336,2.4893866,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558171020,2.4893266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558171312,2.4903466,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558171504,2.4901066,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558171720,2.4902266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558171948,2.4908266,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558172327,2.4910666,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558172480,3.22348736,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558172676,3.09805642,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558172909,3.09685642,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558173065,2.95147214,26008.0,26007.0,0.094]
["bitfinex","BTCUSD",1693558173450,3.0720048,26008.0,26007.0,0.092]
["bitfinex","BTCUSD",1693558173633,3.0849648,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558173870,2.9672048,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558174089,3.0027248,26008.0,26007.0,0.092]
["bitfinex","BTCUSD",1693558174276,2.83611214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558174423,2.83875214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558174632,2.87763214,26008.0,26007.0,0.092]
["bitfinex","BTCUSD",1693558174831,2.87835214,26008.0,26007.0,0.092]
["bitfinex","BTCUSD",1693558175084,2.86183214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558175238,2.86855214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558175471,2.90455214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558175671,2.89819214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558176320,2.89795214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558176665,2.89183214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558176871,2.89423214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558177238,2.89411214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558177439,2.89399214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558177792,3.03992435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558178038,3.04088435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558178214,3.04076435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558178414,3.04064435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558179015,3.04052435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558179415,3.03968435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558179886,3.04112435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558180180,3.04124435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558180563,3.03776435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558180763,3.04124435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558180990,3.04112435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558181292,3.02876435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558181494,3.02840435,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558181901,3.30547624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558182104,3.30703624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558182403,3.30655624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558182702,3.30679624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558183329,3.30907624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558183882,3.30895624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558184081,3.30955624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558184400,3.31291624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558184606,3.30751624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558185064,3.30811624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558185265,3.31015624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558185505,3.31063624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558185710,3.30739624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558185966,3.30727624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558186171,3.30739624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558186321,3.30895624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558186528,3.30955624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558186736,3.31087624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558186943,3.31171624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558187118,3.31039624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558187318,3.31051624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558187519,3.30895624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558187748,3.30883624,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558187951,3.16470403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558188147,3.28759401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558188357,3.28591401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558188551,3.28759401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558188788,3.28567401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558188983,3.28831401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558189409,3.28927401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558189718,3.28999401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558189923,3.28987401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558190421,3.29035401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558190616,3.28843401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558191019,3.28747401,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558191225,3.17238403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558191428,3.17550403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558191625,3.17538403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558191833,3.17466403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558191987,3.31665566,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558192184,3.29997566,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558192536,3.16146403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558192738,3.16230403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558192939,3.18023403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558193559,3.18539403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558193711,3.18203403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558193922,3.18275403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558194142,3.18311403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558194739,3.18287403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558195096,3.18347403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558195296,3.36356403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558195565,3.36836403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558195766,3.36824403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558195966,3.36512403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558196191,3.37340403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558196342,3.37328403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558196550,3.36956403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558196749,3.36728403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558197373,3.36740403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558197617,3.36752403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558197836,3.36704403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558198150,3.36692403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558198358,3.36884403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558198737,3.37268403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558198922,3.37244403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558199231,3.32565457,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558199426,3.32499457,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558199635,3.32595457,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558199844,3.32607457,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558199993,3.32613457,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558200197,3.21026403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558200423,3.34193663,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558200623,3.47381663,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558200834,3.21134403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558201154,3.34472403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558201457,3.34424403,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558201607,3.06705214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558201812,3.06741214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558202213,3.18159536,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558202413,3.06765214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558202643,3.17959257,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558202842,3.17983257,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558203047,3.17767257,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558203293,3.18019257,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558203446,3.06873214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558203642,3.06933214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558203843,3.06945214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558204176,3.07641214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558204493,3.07665214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558204663,3.07341214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558205096,3.07365214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558205290,3.07209214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558205428,3.19253757,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558205633,3.19265757,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558205842,3.07281214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558206062,3.07257214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558206266,3.07353214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558206468,3.07305214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558206870,3.07317214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558207551,3.07329214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558207748,3.07341214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558208003,3.07353214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558208200,3.19929578,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558208371,3.19941578,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558208778,3.07389214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558209188,3.07377214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558209806,3.17965635,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558210205,3.17929635,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558210525,3.07353214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558211022,3.07701214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558211204,3.19813538,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558211409,3.19801538,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558211614,3.07449214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558211975,3.08313214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558212357,3.08001214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558212631,3.08253214,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558212830,3.07280784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558213069,3.07556784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558213259,3.07460784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558213484,3.07496784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558213662,3.07544784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558213862,3.07328784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558213996,3.07340784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558214204,3.07052784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558214425,3.06944784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558214944,3.07340784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558215525,3.07388784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558215738,3.07400784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558215944,3.07436784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558216444,3.07568784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558216586,3.07628784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558216997,3.07664784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558217196,3.07676784,26008.0,26007.0,0.091]
["bitfinex","BTCUSD",1693558217391,3.08912784,26008.0,26003.0,1.498376]
["bitfinex","BTCUSD",1693558217600,3.08912784,26008.0,26003.0,0.921535]
["bitfinex","BTCUSD",1693558217601,0.25047249,26004.0,26003.0,0.921535]
["bitfinex","BTCUSD",1693558217812,0.36993646,26004.0,26003.0,0.1598]
["bitfinex","BTCUSD",1693558218009,0.47509584,26004.0,26003.0,0.1598]
["bitfinex","BTCUSD",1693558218215,0.02,26003.0,26002.0,0.616868]
["bitfinex","BTCUSD",1693558218411,0.42998389,26003.0,26002.0,0.616868]
["bitfinex","BTCUSD",1693558218648,0.50330389,26003.0,26002.0,0.616868]
["bitfinex","BTCUSD",1693558218851,0.52687583,26003.0,26001.0,1.153767]
["bitfinex","BTCUSD",1693558219087,0.34988484,26002.0,26001.0,1.153767]
["bitfinex","BTCUSD",1693558219840,0.41540484,26002.0,26001.0,1.153767]
["bitfinex","BTCUSD",1693558220050,0.41468484,26002.0,26001.0,1.153767]
["bitfinex","BTCUSD",1693558220367,0.34988484,26002.0,26001.0,1.153767]
["bitfinex","BTCUSD",1693558221335,0.34988484,26002.0,26001.0,1.157767]
["bitfinex","BTCUSD",1693558221336,0.35388484,26002.0,26001.0,1.157767]
["bitfinex","BTCUSD",1693558221542,0.44611344,26002.0,26001.0,1.157767]
["bitfinex","BTCUSD",1693558221916,0.33087649,26002.0,26001.0,1.161767]
["bitfinex","BTCUSD",1693558222124,0.53905344,26002.0,26001.0,0.58488]
["bitfinex","BTCUSD",1693558222381,0.53905344,26002.0,26001.0,0.008]
["bitfinex","BTCUSD",1693558222382,1.13712762,26002.0,26001.0,0.008]
["bitfinex","BTCUSD",1693558222584,1.36010011,26002.0,26001.0,0.008]
["bitfinex","BTCUSD",1693558222918,1.36550011,26002.0,26001.0,0.008]
["bitfinex","BTCUSD",1693558223137,1.09502762,26002.0,26001.0,0.008]
["bitfinex","BTCUSD",1693558223370,1.08846762,26002.0,26000.0,0.5924966]
["bitfinex","BTCUSD",1693558223589,1.20075614,26002.0,26001.0,0.004]
["bitfinex","BTCUSD",1693558223793,1.31668522,26002.0,26001.0,0.004]
["bitfinex","BTCUSD",1693558224001,1.17431273,26002.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558224202,0.28288858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558224618,0.46916858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558224826,0.47192858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558225030,0.47204858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558225237,0.47654858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558225441,0.47732858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558225640,0.47870858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558225796,0.47864858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558225997,0.57062952,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558226203,0.57056952,26001.0,26000.0,0.0165826]
["bitfinex","BTCUSD",1693558226403,0.57262952,26001.0,26000.0,0.0195826]
["bitfinex","BTCUSD",1693558226601,0.70247451,26001.0,26000.0,0.0185826]
["bitfinex","BTCUSD",1693558226802,1.31707451,26001.0,26000.0,0.0185826]
["bitfinex","BTCUSD",1693558227000,1.31721451,26001.0,26000.0,0.0225826]
["bitfinex","BTCUSD",1693558227308,1.39293102,26001.0,26000.0,0.0225826]
["bitfinex","BTCUSD",1693558227519,1.39323102,26001.0,26000.0,0.0225826]
["bitfinex","BTCUSD",1693558227722,1.61836351,26001.0,26000.0,0.0225826]
["bitfinex","BTCUSD",1693558228067,1.39137102,26001.0,26000.0,0.1125826]
["bitfinex","BTCUSD",1693558228287,1.39221102,26001.0,26000.0,0.1125826]
["bitfinex","BTCUSD",1693558228441,1.38871102,26001.0,26000.0,0.1095826]
["bitfinex","BTCUSD",1693558228629,1.38665102,26001.0,26000.0,0.1055826]
["bitfinex","BTCUSD",1693558228831,1.42901102,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558229032,1.42895102,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558229272,1.42637102,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558229991,1.56438694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558230127,1.56432694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558230493,1.56684694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558230630,1.56696694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558230863,1.56612694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558231068,1.56252694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558231267,1.56246694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558231516,1.56252694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558231725,1.56258694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558231896,1.56246694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558232111,1.56186694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558232521,1.56132694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558232696,1.56612694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558232898,1.56942694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558233099,1.37716999,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558233297,1.37488999,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558233480,1.37446999,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558233677,1.55880694,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558233908,1.39703548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558234115,1.39721548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558234337,1.39709548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558234519,1.39703548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558234734,1.39697548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558234916,1.39691548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558235121,1.39655548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558235319,1.39649548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558235517,1.39625548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558235714,1.39571548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558235925,1.39565548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558236120,1.39559548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558236339,1.39547548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558236559,1.39565548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558236702,1.39631548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558237095,1.39613548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558237298,1.39553548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558237481,1.39541548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558237655,1.39553548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558238038,1.39559548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558238644,1.39775548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558239008,1.39769548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558239222,1.39781548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558239428,1.39811548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558239545,1.39259548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558239776,1.39361548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558239983,1.39355548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558240187,1.39421548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558240451,1.39559548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558240617,1.39493548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558240796,1.39541548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558241211,1.39535548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558241411,1.39733548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558241659,1.39685548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558241859,1.39679548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558242075,1.48883804,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558242275,1.39733548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558242482,1.49483805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558242659,1.49117805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558242841,1.49237805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558243036,1.49063805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558243241,1.49177805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558243471,1.49351805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558243617,1.49297805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558244012,1.49129805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558244187,1.49123805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558244416,1.49117805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558244629,1.49075805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558244835,1.49087805,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558245240,1.40261548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558245365,1.40141548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558245562,1.4908758,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558245775,1.49081647,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558246030,1.49087647,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558246249,1.49171647,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558246447,1.49261647,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558246702,1.49963647,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558246899,1.50017647,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558247112,1.50119647,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558247429,1.49711574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558247597,1.49705574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558247769,1.49693574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558247981,1.49687574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558248179,1.49681574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558248385,1.49477574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558248709,1.49645574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558248913,1.49639574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558249067,1.49483574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558249270,1.49519574,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558249480,1.40405548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558249671,1.40489548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558249916,1.39721548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558250112,1.39793548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558250377,1.40441548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558250580,1.40381548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558250833,1.40357548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558251061,1.39853548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558251269,1.39823548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558251483,1.39817548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558251915,1.39811548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558252050,1.39733548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558252273,1.39685548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558252476,1.39679548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558252678,1.39721548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558253198,1.39811548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558253417,1.39817548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558253635,1.59048548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558254372,1.58988548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558254504,1.58826548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558254704,1.58820548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558254906,1.58982548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558255143,1.58922548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558255344,1.58970548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558255540,1.58964548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558255749,1.59036548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558255948,1.59150548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558256162,1.59630548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558256618,1.59642548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558256767,1.59978548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558256965,1.60032548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558257212,1.59978548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558257369,1.59972548,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558257569,2.44118727,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558257816,2.58003506,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558257970,2.58045506,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558258167,2.58111506,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558258374,2.58165506,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558258602,2.58153506,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558258798,2.57961506,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558258957,2.76395201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558259158,2.76365201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558259358,2.76323201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558259726,2.76707201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558259934,3.34265201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558260135,3.34229201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558260340,3.34109201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558260516,3.34139201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558260718,3.33869201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558260930,3.33827201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558261263,3.33857201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558261439,3.33827201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558261644,3.33851201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558261826,3.33779201,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558262021,3.20067609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558262229,3.20679609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558262435,3.20241609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558262661,3.20469609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558262860,3.20151609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558263064,3.20295609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558263259,3.20109609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558263468,2.60703609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558263638,2.60127609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558263843,2.60061609,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558264017,2.83210858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558264220,2.83294858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558264426,2.83306858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558264634,2.83354858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558264859,2.83576858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558265077,2.83612858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558265294,2.83540858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558265566,2.83528858,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558266024,2.65047163,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558266230,2.65059163,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558266431,2.26380485,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558266630,0.92135218,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558266835,0.92129218,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558267034,0.91763218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558267239,0.91931218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558267439,0.91967218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558267636,0.91817218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558267854,0.92351218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558268193,0.92693218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558268412,0.92675218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558268761,0.93239218,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558268886,1.16148467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558269235,1.15884467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558269411,1.15932467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558269611,1.15896467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558269854,1.15914467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558270057,1.16106467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558270210,1.16118467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558270415,1.16052467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558270634,1.15422467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558270956,1.15014467,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558271200,1.01015688,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558271452,1.01027688,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558271661,1.01057688,26001.0,26000.0,0.0155826]
["bitfinex","BTCUSD",1693558271877,0.82681706,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558272100,0.82705706,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558272355,0.82723706,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558272538,0.82669706,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558272758,0.82681706,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558272964,0.82657706,26001.0,26000.0,0.5925056]
["bitfinex","BTCUSD",1693558273175,0.82567706,26001.0,26000.0,0.74744242]
["bitfinex","BTCUSD",1693558273383,0.74111415,26001.0,26000.0,1.90128842]
["bitfinex","BTCUSD",1693558273587,0.74111415,26001.0,26000.0,1.86423334]
["bitfinex","BTCUSD",1693558273588,0.64111415,26001.0,26000.0,1.86423334]
["bitfinex","BTCUSD",1693558273821,0.51064166,26001.0,26000.0,1.7463516]
["bitfinex","BTCUSD",1693558274039,0.51064166,26001.0,26000.0,1.89710994]
["bitfinex","BTCUSD",1693558274243,0.51064166,26001.0,26000.0,1.7463516]
["bitfinex","BTCUSD",1693558274449,0.51064166,26001.0,26000.0,1.90228924]
["bitfinex","BTCUSD",1693558275174,0.51064166,26001.0,26000.0,1.7463516]
["bitfinex","BTCUSD",1693558275569,0.51064166,26001.0,26000.0,1.86317673]
["bitfinex","BTCUSD",1693558275771,0.46455475,26001.0,26000.0,1.86317673]
["bitfinex","BTCUSD",1693558275997,0.5566878,26001.0,26000.0,1.86317673]
["bitfinex","BTCUSD",1693558277695,0.4566878,26001.0,26000.0,1.7463516]
["bitfinex","BTCUSD",1693558277945,0.31846762,26001.0,26000.0,1.7463516]
["bitfinex","BTCUSD",1693558278190,0.41846762,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558280116,0.33846762,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558280338,0.41846762,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558280972,0.27375854,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558286959,0.41867886,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558287193,0.55689904,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558289699,0.41867886,26001.0,26000.0,2.20768024]
["bitfinex","BTCUSD",1693558290889,0.41867886,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558313989,0.55689904,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558318867,0.46476599,26001.0,26000.0,1.90208802]
["bitfinex","BTCUSD",1693558321754,0.43691152,26001.0,26000.0,2.29203838]
["bitfinex","BTCUSD",1693558322007,0.43691152,26001.0,26000.0,2.67931255]
["bitfinex","BTCUSD",1693558322008,0.15377102,26001.0,26000.0,2.67931255]
["bitfinex","BTCUSD",1693558323845,0.06162549,26001.0,26000.0,2.67931255]
["bitfinex","BTCUSD",1693558331294,0.06162549,26001.0,26000.0,2.67931255]
["bitfinex","BTCUSD",1693558335165,0.04162549,26001.0,26000.0,2.67931255]
["bitfinex","BTCUSD",1693558335368,0.02262549,26001.0,26000.0,2.67931255]
["bitfinex","BTCUSD",1693558335575,0.03562549,26001.0,26000.0,2.68131255]
["bitfinex","BTCUSD",1693558335773,0.02862549,26001.0,26000.0,2.68031255]
["bitfinex","BTCUSD",1693558335951,0.02262549,26001.0,26000.0,2.67931255]
["bitfinex","BTCUSD",1693558336348,0.02662549,26001.0,26000.0,2.68631255]
["bitfinex","BTCUSD",1693558339828,0.02662549,26001.0,26000.0,3.00631255]
["bitfinex","BTCUSD",1693558340032,0.02662549,26001.0,26000.0,3.12491255]
["bitfinex","BTCUSD",1693558340230,0.02662549,26001.0,26000.0,3.14491255]
["bitfinex","BTCUSD",1693558340439,0.57779547,26005.0,26003.0,0.04]
["bitfinex","BTCUSD",1693558340646,0.57779547,26005.0,26004.0,3.38985678]
["bitfinex","BTCUSD",1693558340647,0.48564994,26005.0,26004.0,3.38985678]
["bitfinex","BTCUSD",1693558340878,0.48564994,26005.0,26004.0,3.74832593]
["bitfinex","BTCUSD",1693558342171,0.48564994,26005.0,26004.0,3.75032593]
["bitfinex","BTCUSD",1693558342384,0.40367451,26005.0,26004.0,3.79232593]
["bitfinex","BTCUSD",1693558342710,0.39367451,26005.0,26004.0,3.79032593]
["bitfinex","BTCUSD",1693558342997,0.01902457,26005.0,26004.0,3.79332593]
["bitfinex","BTCUSD",1693558343459,0.02002457,26005.0,26004.0,3.79832593]
["bitfinex","BTCUSD",1693558348835,0.36564994,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558349053,0.19214553,26010.0,26009.0,2.346892]
["bitfinex","BTCUSD",1693558349257,0.1,26010.0,26009.0,3.00741349]
["bitfinex","BTCUSD",1693558349456,0.1,26010.0,26009.0,3.19815901]
["bitfinex","BTCUSD",1693558351703,0.1,26010.0,26009.0,3.21815901]
["bitfinex","BTCUSD",1693558351704,0.104,26010.0,26009.0,3.21815901]
["bitfinex","BTCUSD",1693558352516,0.108,26010.0,26009.0,3.23615901]
["bitfinex","BTCUSD",1693558356415,0.12795579,26010.0,26009.0,3.23615901]
["bitfinex","BTCUSD",1693558360630,0.12795579,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558367532,0.04795579,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558367753,0.12795579,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558369138,0.12795579,26010.0,26009.0,3.2467325]
["bitfinex","BTCUSD",1693558369346,0.12795579,26010.0,26009.0,3.40166051]
["bitfinex","BTCUSD",1693558369928,0.12795579,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558370135,0.12795579,26010.0,26009.0,3.39465537]
["bitfinex","BTCUSD",1693558370331,0.12795579,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558371048,0.12795579,26010.0,26009.0,3.37896623]
["bitfinex","BTCUSD",1693558371253,0.12795579,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558373989,0.27229453,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558374447,0.27229453,26010.0,26009.0,3.2267325]
["bitfinex","BTCUSD",1693558374657,0.27229453,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558378278,0.29229453,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558380669,0.29220866,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558381756,0.29220866,26010.0,26009.0,3.2267325]
["bitfinex","BTCUSD",1693558381934,0.29220866,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558384475,0.29220866,26010.0,26009.0,3.2467325]
["bitfinex","BTCUSD",1693558388967,0.29220866,26010.0,26009.0,3.2267325]
["bitfinex","BTCUSD",1693558394846,0.38430188,26010.0,26009.0,3.2267325]
["bitfinex","BTCUSD",1693558404471,0.38430188,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558413460,0.23996314,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558414927,0.38417009,26010.0,26009.0,3.2667325]
["bitfinex","BTCUSD",1693558420226,0.38417009,26010.0,26009.0,3.41408688]
["bitfinex","BTCUSD",1693558420515,0.38417009,26010.0,26009.0,3.06850665]
["bitfinex","BTCUSD",1693558420516,0.52230992,26010.0,26009.0,3.06850665]
["bitfinex","BTCUSD",1693558420822,0.4302167,26010.0,26009.0,3.06850665]
["bitfinex","BTCUSD",1693558423844,0.61440314,26010.0,26009.0,3.06850665]
["bitfinex","BTCUSD",1693558424607,0.4302167,26010.0,26009.0,3.39275301]
["bitfinex","BTCUSD",1693558424827,0.52239822,26010.0,26009.0,3.39275301]
["bitfinex","BTCUSD",1693558425325,0.4302167,26010.0,26009.0,3.39275301]
["bitfinex","BTCUSD",1693558429820,0.4302167,26010.0,26009.0,3.24539863]
["bitfinex","BTCUSD",1693558431746,0.38426833,26010.0,26009.0,3.24539863]
["bitfinex","BTCUSD",1693558432480,0.38426833,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558433538,0.52240816,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558433718,0.38426833,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558434062,0.52240816,26010.0,26009.0,3.27113552]
["bitfinex","BTCUSD",1693558441219,0.4302167,26010.0,26009.0,3.27113552]
["bitfinex","BTCUSD",1693558447052,0.4302167,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558447373,0.52240762,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558447571,0.4302167,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558447956,0.52240744,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558448275,0.4302167,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558450142,0.28600975,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558450343,0.43022127,26010.0,26009.0,3.38973552]
["bitfinex","BTCUSD",1693558451415,0.43022127,26010.0,26009.0,3.06548916]
["bitfinex","BTCUSD",1693558453563,0.5224123,26010.0,26009.0,3.06548916]
["bitfinex","BTCUSD",1693558456344,0.38427247,26010.0,26009.0,3.06548916]
["bitfinex","BTCUSD",1693558456954,0.38427247,26010.0,26009.0,2.92115227]
["bitfinex","BTCUSD",1693558457309,0.38427247,26010.0,26009.0,3.03904099]
["bitfinex","BTCUSD",1693558457598,0.38427247,26010.0,26009.0,3.43814812]
["bitfinex","BTCUSD",1693558458333,0.38427247,26010.0,26009.0,3.30012637]
["bitfinex","BTCUSD",1693558458731,0.38427247,26010.0,26009.0,3.41413689]
["bitfinex","BTCUSD",1693558459212,0.24006095,26010.0,26009.0,3.41413689]
["bitfinex","BTCUSD",1693558459363,0.38429977,26010.0,26009.0,3.41413689]
["bitfinex","BTCUSD",1693558459706,0.24006095,26010.0,26009.0,3.41413689]
["bitfinex","BTCUSD",1693558459910,0.38428123,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558460220,0.52242055,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558460827,0.43023003,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558461826,0.52242247,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558462684,0.51713485,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558462908,0.37899502,26010.0,26009.0,3.08882658]
["bitfinex","BTCUSD",1693558463865,0.37899647,26010.0,26009.0,3.08882658]
["bitfinex","BTCUSD",1693558466901,0.37899647,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558468074,0.5172873,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558469084,0.37899647,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558472761,0.26352647,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558473510,0.4018173,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558474692,0.3445873,26010.0,26009.0,3.34067907]
["bitfinex","BTCUSD",1693558477648,0.3445873,26010.0,26009.0,3.03516279]
["bitfinex","BTCUSD",1693558479236,0.3445873,26010.0,26009.0,3.03016279]
["bitfinex","BTCUSD",1693558479456,0.3388573,26010.0,26009.0,3.03016279]
["bitfinex","BTCUSD",1693558487035,0.3388573,26010.0,26009.0,2.91156279]
["bitfinex","BTCUSD",1693558489023,0.3388573,26010.0,26009.0,2.52447601]
["bitfinex","BTCUSD",1693558489236,0.24666341,26010.0,26009.0,2.52447601]
["bitfinex","BTCUSD",1693558489648,0.43105119,26010.0,26009.0,2.52447601]
["bitfinex","BTCUSD",1693558493346,0.49621119,26010.0,26009.0,2.52447601]
["bitfinex","BTCUSD",1693558493545,0.49603119,26010.0,26009.0,2.52447601]
["bitfinex","BTCUSD",1693558493802,0.43105119,26010.0,26009.0,2.52447601]
["bitfinex","BTCUSD",1693558498188,0.24666341,26010.0,26009.0,1.21701949]
["bitfinex","BTCUSD",1693558498445,0.50393784,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558498683,0.50291784,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558498925,0.49835784,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558499205,0.49781784,26010.0,26009.0,1.226446]
["bitfinex","BTCUSD",1693558499407,0.49781784,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558499408,0.36182036,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558499613,0.35894036,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558499818,0.35960036,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558500056,0.36110036,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558500269,0.58996508,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558500489,0.59158508,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558500691,0.52324508,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558500902,0.29276036,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558505696,0.43105787,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558505901,0.24667009,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558506104,0.43105787,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558506702,0.24667009,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558520686,0.24667009,26010.0,26009.0,1.88673453]
["bitfinex","BTCUSD",1693558531752,0.43105787,26010.0,26009.0,1.88673453]
["bitfinex","BTCUSD",1693558532295,0.43631273,26010.0,26009.0,1.88673453]
["bitfinex","BTCUSD",1693558555344,0.43648527,26010.0,26009.0,1.88673453]
["bitfinex","BTCUSD",1693558556884,0.43648632,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558557671,0.29811763,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558562847,0.43649333,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558570079,0.29811763,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558570479,0.11362744,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558570655,0.52875427,26010.0,26009.0,1.763169]
["bitfinex","BTCUSD",1693558570858,0.52875427,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558571448,0.52878225,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558576904,0.29814069,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558577411,0.29814069,26010.0,26009.0,1.30514361]
["bitfinex","BTCUSD",1693558577609,0.29814069,26010.0,26009.0,1.88186661]
["bitfinex","BTCUSD",1693558577815,0.29814069,26010.0,26009.0,2.00143754]
["bitfinex","BTCUSD",1693558579199,0.29814069,26010.0,26009.0,1.88186661]
["bitfinex","BTCUSD",1693558585147,0.11362744,26010.0,26009.0,1.88186661]
["bitfinex","BTCUSD",1693558585356,0.2981217,26010.0,26009.0,1.88186661]
["bitfinex","BTCUSD",1693558587155,0.29368041,26010.0,26009.0,1.88186661]
["bitfinex","BTCUSD",1693558587673,0.29368041,26010.0,26009.0,1.186446]
["bitfinex","BTCUSD",1693558587881,0.55153842,26010.0,26009.0,0.609723]
["bitfinex","BTCUSD",1693558588090,0.43556059,26010.0,26009.0,0.609723]
["bitfinex","BTCUSD",1693558588303,0.46778059,26010.0,26009.0,0.038]
["bitfinex","BTCUSD",1693558588507,0.46046059,26010.0,26009.0,0.038]
["bitfinex","BTCUSD",1693558588714,0.46070059,26010.0,26009.0,0.038]
["bitfinex","BTCUSD",1693558588930,0.46064059,26010.0,26009.0,0.038]
["bitfinex","BTCUSD",1693558589136,0.46130059,26010.0,26009.0,0.018]
["bitfinex","BTCUSD",1693558589338,0.46136059,26010.0,26009.0,0.018]
["bitfinex","BTCUSD",1693558589561,0.46070059,26010.0,26009.0,0.018]
["bitfinex","BTCUSD",1693558589764,0.46082059,26010.0,26009.0,0.018]
["bitfinex","BTCUSD",1693558589966,0.46082059,26010.0,26009.0,0.038]
["bitfinex","BTCUSD",1693558589967,0.46294059,26010.0,26009.0,0.038]
["bitfinex","BTCUSD",1693558590186,0.46088059,26010.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558590375,0.50399736,26008.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558590570,0.59326048,26008.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558590788,0.68018594,26008.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558591133,0.67940594,26008.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558591339,0.67946594,26008.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558591521,0.68000594,26008.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558591729,0.67994594,26008.0,26007.0,1.153515]
["bitfinex","BTCUSD",1693558591974,0.68788594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558592370,0.68800594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558592685,0.68788594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558592903,0.68704594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558593038,0.68710594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558593231,0.68728594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558593455,0.68776594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558593660,0.68794594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558593863,0.68782594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558594091,0.68848594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558594288,0.68680594,26008.0,26007.0,1.193515]
["bitfinex","BTCUSD",1693558594503,0.68800594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558594770,0.68740594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558594904,0.68722594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558595107,0.68716594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558595396,0.68728594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558595720,0.68716594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558595899,0.68710594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558596416,0.68698594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558596536,0.68686594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558596944,0.68674594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558597198,0.68776594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558597396,0.62086594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558597803,0.71305653,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558597983,0.62086594,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558598357,0.71305678,26008.0,26007.0,0.616756]
["bitfinex","BTCUSD",1693558602434,0.71305678,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558603448,0.71305678,26008.0,26007.0,0.18609826]
["bitfinex","BTCUSD",1693558610858,0.77959678,26008.0,26007.0,0.18609826]
["bitfinex","BTCUSD",1693558611167,0.77971678,26008.0,26007.0,0.18609826]
["bitfinex","BTCUSD",1693558611371,0.78061678,26008.0,26007.0,0.18609826]
["bitfinex","BTCUSD",1693558611579,0.77983678,26008.0,26007.0,0.18609826]
["bitfinex","BTCUSD",1693558611774,0.77989678,26008.0,26007.0,0.18609826]
["bitfinex","BTCUSD",1693558612229,0.78025678,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558612429,0.68980594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558612582,0.69046594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558612783,0.69016594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558613004,0.69052594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558613189,0.69082594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558613393,0.69088594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558613824,0.69040594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558614026,0.69022594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558614250,0.69010594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558614593,0.69040594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558615212,0.69046594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558615419,0.69130594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558615798,0.69136594,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558616466,0.87582916,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558616682,0.73748174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558617444,0.73736174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558617651,0.73868174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558618367,0.73676174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558618821,0.73730174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558619530,0.73694174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558619731,0.73736174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558619980,0.73730174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558620182,0.73724174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558620361,0.73772174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558620582,0.73784174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558621194,0.73778174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558621397,0.73718174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558621535,0.73820174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558622188,0.73760174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558622383,0.73766174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558622605,0.73772174,26008.0,26007.0,0.17868578]
["bitfinex","BTCUSD",1693558622810,0.73580174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558622984,0.73586174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558623184,0.73664174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558623430,0.73688174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558623637,0.73682174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558623835,0.73688174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558623971,0.73760174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558624186,0.73766174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558624386,0.73742174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558624606,0.73748174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558624806,0.73742174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558625011,0.74000174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558625383,0.74006174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558625655,0.73796174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558625813,0.73790174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558626030,0.92790174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558626438,0.92820174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558626637,0.92814174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558626845,0.92706174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558627038,0.92646174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558627413,0.92586174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558627595,0.92628174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558627796,0.92616174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558627995,0.92562174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558628259,0.92640174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558628563,0.92634174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558628715,0.92550174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558628912,0.92544174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558629120,0.92550174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558629320,0.92658174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558629516,0.92670174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558629717,0.92640174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558629920,0.92556174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558630121,0.92574174,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558630324,1.15656077,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558630753,1.15662077,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558630952,1.15656077,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558631154,1.15758077,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558631400,1.15764077,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558631548,1.15686077,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558631736,1.15740077,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558631939,0.97209755,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558632148,0.97269755,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558632366,0.97179755,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693558632566,0.97179755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558632791,0.97281755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558632993,0.97173755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558633203,0.97179755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558633408,0.97167755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558633742,0.97413755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558634075,0.97341755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558634281,0.97269755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558634491,0.97257755,26008.0,26007.0,0.0425]
["bitfinex","BTCUSD",1693558634684,0.96677755,26008.0,26007.0,0.0235]
["bitfinex","BTCUSD",1693558634887,0.96457755,26008.0,26007.0,0.0025]
["bitfinex","BTCUSD",1693558635102,0.96551755,26008.0,26007.0,0.0105]
["bitfinex","BTCUSD",1693558635282,0.96545755,26008.0,26007.0,0.0105]
["bitfinex","BTCUSD",1693558635576,0.96833755,26008.0,26007.0,0.0295]
["bitfinex","BTCUSD",1693558635819,0.96839755,26008.0,26007.0,0.0295]
["bitfinex","BTCUSD",1693558636098,0.96727755,26008.0,26007.0,0.0215]
["bitfinex","BTCUSD",1693558636305,0.96827755,26008.0,26007.0,0.0295]
["bitfinex","BTCUSD",1693558636474,0.96821755,26008.0,26007.0,0.0295]
["bitfinex","BTCUSD",1693558636813,0.96527755,26008.0,26007.0,0.0105]
["bitfinex","BTCUSD",1693558637046,0.96621755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558637158,0.96615755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558637738,0.96651755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558637933,0.96585755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558638109,0.96591755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558638345,0.96603755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558638520,0.96849755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558638849,0.96861755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558639000,0.96867755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558639188,0.96885755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558639384,0.96873755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558639721,0.96945755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558639906,0.96891755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558640109,0.96591755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558640303,0.96801755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558640671,0.96849755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558640802,0.96825755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558641021,0.96831755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558641227,0.96693755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558641479,0.96729755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558641772,0.96801755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558641967,0.96795755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558642146,0.96789755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558642351,0.96711755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558642529,0.96675755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558642739,0.96699755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558642930,0.96693755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558643137,0.96747755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558643355,0.96741755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558643887,0.96735755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558644115,0.96585755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558644268,0.96579755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558644475,0.96609755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558644689,0.96603755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558644870,0.96609755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558645067,0.97005755,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558645310,1.03031279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558645621,1.03055279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558645947,1.03061279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558646096,1.03049279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558646298,1.03043279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558646498,1.02767279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558646696,1.02761279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558646908,1.02539279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558647262,1.02725279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558647458,1.02743279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558647688,1.16095542,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558647886,1.15969542,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558648148,1.15987542,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558648322,1.73542042,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558648531,1.66774042,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558650391,1.66774042,26008.0,26007.0,0.16541711]
["bitfinex","BTCUSD",1693558650392,1.53415779,26008.0,26007.0,0.16541711]
["bitfinex","BTCUSD",1693558650749,0.95741279,26008.0,26007.0,0.16541711]
["bitfinex","BTCUSD",1693558650991,0.95741279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558650992,1.02473279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558651151,1.02287279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558651359,0.95741279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558651762,1.02227279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558651959,1.02311279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558652322,1.60207779,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558652454,1.60189779,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558652653,1.60171779,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558652853,1.60237779,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558653098,1.60249779,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558653338,1.60261779,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558653533,1.60117779,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558653731,2.18074279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558653890,2.18086279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558654431,2.17780279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558654812,2.17774279,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558654991,2.32396562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558655196,2.32810562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558655417,2.32816562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558655622,2.32774562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558655826,2.32636562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558656072,2.32792562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558656272,2.32660562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558656474,2.32402562,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558656811,2.09764659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558657012,2.09752659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558657240,2.09758659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558657465,2.09752659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558657793,2.09710659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558658602,2.09704659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558658776,2.09902659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558658979,2.10304659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558659180,2.10988659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558659404,2.10964659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558659696,2.10724659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558659897,2.10796659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558660091,2.11192659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558660367,2.11102659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558660542,2.11174659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558660744,2.10946659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558660902,2.10934659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558661124,2.10850659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558661324,2.10844659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558661665,2.10802659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558662007,2.10814659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558662254,2.02624659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558662836,2.09140659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558663035,2.09134659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558663241,2.10820659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558663441,2.10844659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558663692,2.10736659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558663861,2.10796659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558664057,2.10808659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558664306,2.10916659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558664487,2.10886659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558664713,2.10922659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558664911,2.10916659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558665115,2.10898659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558665536,2.10916659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558665692,2.10910659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558665894,2.10784659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558666112,2.10598659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558666345,2.10664659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558666476,2.10772659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558666678,2.10964659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558666884,2.11012659,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558667126,2.67937159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558667333,2.68585159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558667536,2.68687159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558667739,2.68711159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558668077,2.68693159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558668270,2.80535159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558668458,2.80709159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558668680,2.80805159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558668858,2.80829159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558669010,2.80871159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558669219,2.80877159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558669417,2.80889159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558669596,2.80949159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558669804,2.80937159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558670006,2.81033159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558670233,2.79875159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558670431,2.79689159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558670698,2.79557159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558670903,2.79581159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558671147,2.79701159,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558671349,2.79759916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558671570,2.79915916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558671844,2.79951916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558672051,2.79987916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558672263,2.80269916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558672390,2.80245916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558672593,2.80311916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558672895,2.80329916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558673094,2.80353916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558673299,2.80365916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558673498,2.80389916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558673698,2.80593916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558673958,2.80047916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558674102,2.80005916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558674305,2.80011916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558674505,2.79993916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558674707,2.79999916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558674908,2.80005916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558675264,2.80017916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558675567,2.80119916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558675724,2.80137916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558675920,2.80155916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558676171,2.80167916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558676387,2.80185916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558676510,2.80179916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558676706,2.80389916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558676906,2.80401916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558677169,2.80671916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558677348,2.80695916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558677768,2.80701916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558677950,2.80707916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558678356,2.80719916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558678580,2.80707916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558678793,2.80731916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558679238,2.80797916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558679442,2.80809916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558679639,2.80305916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558679853,2.80323916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558680227,2.80329916,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558680400,2.22721416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558680535,2.22685416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558680745,2.22715416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558681150,2.22691416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558681378,2.22919416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558681578,2.22931416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558681826,2.22847416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558682022,2.22853416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558682449,2.23033416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558682632,2.23003416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558682833,2.23015416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558683037,2.23009416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558683251,2.23129416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558683459,2.23081416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558683772,2.23105416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558683976,2.23171416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558684179,2.23189416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558684379,2.23207416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558684606,2.23219416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558684880,2.23453416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558685129,2.23465416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558685330,2.23471416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558685503,2.23477416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558685707,2.23219416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558685935,2.23267416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558686173,2.23237416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558686575,2.23297416,26008.0,26007.0,0.0185]
["bitfinex","BTCUSD",1693558686777,2.23053416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558686977,2.23059416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558687199,2.23065416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558687339,2.23077416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558687681,2.23083416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558687886,2.23089416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558688092,2.23305416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558688314,2.23467416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558688493,2.81663916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558688649,2.81975916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558688851,2.81969916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558689075,2.81963916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558689275,2.81945916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558689477,2.81453916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558689680,2.81189916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558690023,2.81195916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558690198,2.81207916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558690406,2.81201916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558690606,2.81387916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558690822,2.81531916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558690948,2.81819916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558691184,2.81267916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558691384,2.81255916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558691644,2.81339916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558691843,2.81345916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558692078,2.81375916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558692413,2.81381916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558692615,2.81393916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558692817,2.81243916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558693224,2.81249916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558693421,2.81261916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558693621,2.81303916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558693820,2.81309916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558694167,2.81297916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558694370,2.81267916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558694546,2.81285916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558694977,2.81291916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558695208,2.81309916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558695366,2.81339916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558695566,2.81627916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558695768,2.81531916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558695985,2.81573916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558696235,2.81501916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558696465,1.08526416,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558696674,2.81387916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558696851,2.81531916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558697055,2.81519916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558697203,2.81531916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558697414,2.81621916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558697615,2.81609916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558697815,2.81495916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558698006,2.81423916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558698203,2.81465916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558698402,2.81411916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558698635,2.81363916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558698838,2.81315916,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558699172,1.97195133,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558699377,1.87601133,26008.0,26007.0,0.14913705]
["bitfinex","BTCUSD",1693558700884,2.15275272,26008.0,26007.0,0.14913705]
["bitfinex","BTCUSD",1693558701293,1.87496785,26008.0,26007.0,0.14913705]
["bitfinex","BTCUSD",1693558701476,1.87496785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558701687,1.94006785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558701825,1.94174785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558702028,1.94198785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558702224,1.94204785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558702429,1.94222785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558702649,1.94114785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558702848,1.94126785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558703046,1.94132785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558703247,1.94150785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558703488,1.94132785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558703664,1.94138785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558703870,1.94168785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558704283,1.94174785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558704485,1.94168785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558704684,1.94192785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558704886,1.94252785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558705210,1.94276785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558705409,1.94318785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558705619,1.94306785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558705754,1.94318785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558705949,1.94288785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558706201,1.94300785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558706379,1.94306785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558706587,1.94324785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558706935,1.94330785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558707089,1.94336785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558707285,1.94330785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558707495,1.94324785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558707700,1.94360785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558707920,1.94366785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558708115,1.94378785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558708345,1.94384785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558708538,1.94390785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558708755,1.94432785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558708971,1.94468785,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558709301,1.94252591,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558709790,1.94036591,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558709932,1.94042591,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558710276,1.94048591,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558710489,1.94060591,26008.0,26007.0,0.016]
["bitfinex","BTCUSD",1693558710689,0.78405591,26008.0,26007.0,0.17176163]
["bitfinex","BTCUSD",1693558710920,0.71485591,26008.0,26007.0,0.17176163]
["bitfinex","BTCUSD",1693558711459,0.71485591,26008.0,26007.0,0.30429439]
["bitfinex","BTCUSD",1693558711853,0.71485591,26008.0,26007.0,0.88106139]
["bitfinex","BTCUSD",1693558713372,0.71485591,26008.0,26007.0,2.03459539]
["bitfinex","BTCUSD",1693558714529,0.71485591,26008.0,26007.0,1.45782839]
["bitfinex","BTCUSD",1693558715943,0.71485591,26008.0,26007.0,1.32529563]
["bitfinex","BTCUSD",1693558726783,0.94542604,26008.0,26007.0,1.32529563]
["bitfinex","BTCUSD",1693558726984,0.94542537,26008.0,26007.0,1.32529563]
["bitfinex","BTCUSD",1693558727188,0.71485591,26008.0,26007.0,1.32529563]
["bitfinex","BTCUSD",1693558727345,0.94542587,26008.0,26007.0,1.32529563]
["bitfinex","BTCUSD",1693558729197,0.94542587,26008.0,26007.0,0.74852863]
["bitfinex","BTCUSD",1693558735568,0.94542587,26008.0,26007.0,0.17176163]
["bitfinex","BTCUSD",1693558735755,1.01094587,26008.0,26007.0,0.17176163]
["bitfinex","BTCUSD",1693558736206,1.58763087,26008.0,26007.0,0.17176163]
["bitfinex","BTCUSD",1693558736436,0.48532217,26008.0,26007.0,1.69223388]
["bitfinex","BTCUSD",1693558736622,0.43921073,26008.0,26007.0,2.11073388]
["bitfinex","BTCUSD",1693558736819,0.39309843,26008.0,26007.0,2.68750088]
["bitfinex","BTCUSD",1693558736969,0.21160546,26008.0,26007.0,2.68750088]
["bitfinex","BTCUSD",1693558737373,0.21060546,26008.0,26007.0,2.67950088]
["bitfinex","BTCUSD",1693558737658,0.21160546,26008.0,26007.0,2.68550088]
["bitfinex","BTCUSD",1693558740331,0.21360546,26008.0,26007.0,2.85244988]
["bitfinex","BTCUSD",1693558740526,0.21760546,26008.0,26007.0,2.87744988]
["bitfinex","BTCUSD",1693558740896,0.21360546,26008.0,26007.0,2.85044988]
["bitfinex","BTCUSD",1693558741025,0.21760546,26008.0,26007.0,2.87744988]
["bitfinex","BTCUSD",1693558742257,0.21924246,26008.0,26007.0,2.87744988]
["bitfinex","BTCUSD",1693558744648,0.21760546,26008.0,26007.0,2.87581288]
["bitfinex","BTCUSD",1693558753974,0.02760546,26008.0,26007.0,2.87581288]
["bitfinex","BTCUSD",1693558754489,0.008,26008.0,26007.0,2.87581288]
["bitfinex","BTCUSD",1693558754697,0.02407319,26008.0,26007.0,3.28011288]
["bitfinex","BTCUSD",1693558754905,0.07873513,26012.0,26007.0,3.30011288]
["bitfinex","BTCUSD",1693558755048,0.07873513,26012.0,26009.0,2.306876]
["bitfinex","BTCUSD",1693558755262,0.07873513,26012.0,26011.0,1.153358]
["bitfinex","BTCUSD",1693558755461,0.21925354,26012.0,26011.0,2.11712378]
["bitfinex","BTCUSD",1693558755662,0.14051841,26012.0,26011.0,2.11712378]
["bitfinex","BTCUSD",1693558756010,0.14151841,26012.0,26011.0,2.11712378]
["bitfinex","BTCUSD",1693558756169,0.14151841,26012.0,26011.0,2.38650476]
["bitfinex","BTCUSD",1693558756615,0.14051841,26012.0,26011.0,2.38650476]
["bitfinex","BTCUSD",1693558756942,0.14151841,26012.0,26011.0,2.39350476]
["bitfinex","BTCUSD",1693558757145,0.14151841,26012.0,26011.0,2.52722845]
["bitfinex","BTCUSD",1693558757346,0.14251841,26012.0,26011.0,2.39350476]
["bitfinex","BTCUSD",1693558757643,0.14151841,26012.0,26011.0,2.39350476]
["bitfinex","BTCUSD",1693558757797,0.14251841,26012.0,26011.0,2.39950476]
["bitfinex","BTCUSD",1693558759205,0.14251841,26012.0,26011.0,2.53111824]
["bitfinex","BTCUSD",1693558761331,0.14251841,26012.0,26011.0,2.39950476]
["bitfinex","BTCUSD",1693558761996,0.14251841,26012.0,26011.0,2.51567019]
["bitfinex","BTCUSD",1693558762787,0.15747663,26012.0,26011.0,2.51567019]
["bitfinex","BTCUSD",1693558762996,0.15747663,26012.0,26011.0,2.5207531]
["bitfinex","BTCUSD",1693558763704,0.15747663,26012.0,26011.0,2.39950476]
["bitfinex","BTCUSD",1693558763898,0.15592065,26012.0,26011.0,2.39950476]
["bitfinex","BTCUSD",1693558764304,0.15592065,26012.0,26011.0,2.5228582]
["bitfinex","BTCUSD",1693558764454,0.15592065,26012.0,26011.0,2.39950476]
["bitfinex","BTCUSD",1693558766830,0.15592065,26012.0,26011.0,2.5532377]
["bitfinex","BTCUSD",1693558769868,0.15592065,26012.0,26011.0,2.39950476]
["bitfinex","BTCUSD",1693558770192,0.15592065,26012.0,26011.0,2.53685928]
["bitfinex","BTCUSD",1693558770444,0.15592065,26012.0,26011.0,2.39950476]
["bitfinex","BTCUSD",1693558770673,0.15592065,26012.0,26011.0,2.51419413]
["bitfinex","BTCUSD",1693558772165,0.15592065,26012.0,26011.0,2.24481315]
["bitfinex","BTCUSD",1693558772771,0.15592065,26012.0,26011.0,2.13012378]
["bitfinex","BTCUSD",1693558773450,0.15592065,26012.0,26011.0,2.27147553]
["bitfinex","BTCUSD",1693558775632,0.15592065,26012.0,26011.0,2.13012378]
["bitfinex","BTCUSD",1693558775833,0.24800125,26012.0,26011.0,2.13012378]
["bitfinex","BTCUSD",1693558776075,0.01067061,26013.0,26012.0,0.11737136]
["bitfinex","BTCUSD",1693558776281,0.01067061,26013.0,26012.0,2.51997791]
["bitfinex","BTCUSD",1693558776282,0.15114112,26013.0,26012.0,2.51997791]
["bitfinex","BTCUSD",1693558778205,0.15814112,26013.0,26012.0,2.52097791]
["bitfinex","BTCUSD",1693558778812,0.34959471,26013.0,26012.0,2.52197791]
["bitfinex","BTCUSD",1693558779708,0.3389241,26013.0,26012.0,2.52197791]
["bitfinex","BTCUSD",1693558779927,0.3389241,26013.0,26012.0,2.40460655]
["bitfinex","BTCUSD",1693558780124,0.3389241,26013.0,26012.0,2.5366995]
["bitfinex","BTCUSD",1693558780875,0.56949406,26013.0,26012.0,2.5366995]
["bitfinex","BTCUSD",1693558781933,0.38504047,26013.0,26012.0,2.5366995]
["bitfinex","BTCUSD",1693558782102,0.38504047,26013.0,26012.0,2.40460655]
["bitfinex","BTCUSD",1693558782441,0.38504047,26013.0,26012.0,2.5563253]
["bitfinex","BTCUSD",1693558782867,0.38504047,26013.0,26012.0,2.40460655]
["bitfinex","BTCUSD",1693558783879,0.39916597,26013.0,26012.0,2.56212214]
["bitfinex","BTCUSD",1693558784995,0.39916597,26013.0,26012.0,2.40460655]
["bitfinex","BTCUSD",1693558785520,0.39916597,26013.0,26012.0,2.55336081]
["bitfinex","BTCUSD",1693558787852,0.39916597,26013.0,26012.0,2.26780904]
["bitfinex","BTCUSD",1693558789363,0.39916597,26013.0,26012.0,2.11905478]
["bitfinex","BTCUSD",1693558791443,0.39923964,26013.0,26012.0,2.11905478]
["bitfinex","BTCUSD",1693558793654,0.39923964,26013.0,26012.0,2.23506489]
["bitfinex","BTCUSD",1693558793856,0.39923964,26013.0,26012.0,2.11905478]
["bitfinex","BTCUSD",1693558794033,0.39923964,26013.0,26012.0,2.39176131]
["bitfinex","BTCUSD",1693558794969,0.39923964,26013.0,26012.0,2.5183587]
["bitfinex","BTCUSD",1693558795113,0.39923964,26013.0,26012.0,2.39176131]
["bitfinex","BTCUSD",1693558795693,0.16859601,26013.0,26012.0,2.39176131]
["bitfinex","BTCUSD",1693558796949,0.16859601,26013.0,26012.0,2.53245502]
["bitfinex","BTCUSD",1693558797158,0.16859601,26013.0,26012.0,2.39176131]
["bitfinex","BTCUSD",1693558797579,0.39928655,26013.0,26012.0,2.39176131]
["bitfinex","BTCUSD",1693558798642,0.39228655,26013.0,26012.0,2.39076131]
["bitfinex","BTCUSD",1693558798872,0.38728655,26013.0,26012.0,2.40976131]
["bitfinex","BTCUSD",1693558799074,0.39428655,26013.0,26012.0,2.41076131]
["bitfinex","BTCUSD",1693558799489,0.38728655,26013.0,26012.0,2.40976131]
["bitfinex","BTCUSD",1693558799900,0.15859601,26013.0,26012.0,2.42976131]
["bitfinex","BTCUSD",1693558800287,0.15859601,26013.0,26012.0,2.42839131]
["bitfinex","BTCUSD",1693558800481,0.38933384,26013.0,26012.0,2.42839131]
["bitfinex","BTCUSD",1693558800695,0.15859601,26013.0,26012.0,2.42839131]
["bitfinex","BTCUSD",1693558801846,0.15859601,26013.0,26012.0,2.58443886]
["bitfinex","BTCUSD",1693558802020,0.38933579,26013.0,26012.0,2.42839131]
["bitfinex","BTCUSD",1693558802249,0.38933579,26013.0,26012.0,2.54358663]
["bitfinex","BTCUSD",1693558803465,0.38933579,26013.0,26012.0,2.42839131]
["bitfinex","BTCUSD",1693558803635,0.38933579,26013.0,26012.0,2.15568478]
["bitfinex","BTCUSD",1693558804255,0.38933579,26013.0,26012.0,2.28401426]
["bitfinex","BTCUSD",1693558804504,0.38933579,26013.0,26012.0,2.29977984]
["bitfinex","BTCUSD",1693558805814,0.57393046,26013.0,26012.0,2.15568478]
["bitfinex","BTCUSD",1693558805957,0.57393046,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558805958,0.48164033,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558806161,0.29704566,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558806684,0.38932496,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558806888,0.29704566,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558807783,0.38931296,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558808573,0.38930473,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558809684,0.25085508,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558812968,0.11038457,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558813379,0.11038457,26013.0,26012.0,2.68994069]
["bitfinex","BTCUSD",1693558813580,0.37474125,26013.0,26012.0,2.68994069]
["bitfinex","BTCUSD",1693558815039,0.37474125,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558815931,0.37474125,26013.0,26012.0,2.69609256]
["bitfinex","BTCUSD",1693558816535,0.37474125,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558820012,0.11038457,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558820227,0.11038457,26013.0,26012.0,2.67257833]
["bitfinex","BTCUSD",1693558821197,0.11038457,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558823023,0.11038457,26013.0,26012.0,2.67061911]
["bitfinex","BTCUSD",1693558823225,0.11038457,26013.0,26012.0,2.54295895]
["bitfinex","BTCUSD",1693558826941,0.11038457,26013.0,26012.0,2.66145895]
["bitfinex","BTCUSD",1693558827622,0.0181255,26013.0,26012.0,2.66145895]
["bitfinex","BTCUSD",1693558828039,0.09625907,26013.0,26012.0,2.80343491]
["bitfinex","BTCUSD",1693558828253,0.09625907,26013.0,26012.0,2.66145895]
["bitfinex","BTCUSD",1693558828461,0.10836322,26013.0,26012.0,2.66145895]
["bitfinex","BTCUSD",1693558831666,0.23441496,26013.0,26012.0,2.66145895]
["bitfinex","BTCUSD",1693558833692,0.23441496,26013.0,26012.0,2.7770261]
["bitfinex","BTCUSD",1693558837146,0.23441496,26013.0,26012.0,2.6585261]
["bitfinex","BTCUSD",1693558838163,0.42441496,26013.0,26012.0,2.6585261]
["bitfinex","BTCUSD",1693558841087,0.33215589,26013.0,26012.0,2.6585261]
["bitfinex","BTCUSD",1693558841529,0.42441496,26013.0,26012.0,2.6585261]
["bitfinex","BTCUSD",1693558848509,0.56286461,26013.0,26012.0,2.6585261]
["bitfinex","BTCUSD",1693558851359,0.56286461,26013.0,26012.0,2.8502261]
["bitfinex","BTCUSD",1693558851547,0.47060554,26013.0,26012.0,4.5756261]
["bitfinex","BTCUSD",1693558860859,0.47060554,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558865583,0.65520021,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558866106,0.47060554,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558866309,0.65520021,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558867103,0.51675056,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558872848,0.6552592,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558873492,0.51675056,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558874564,0.65525525,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558874970,0.51675056,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558875375,0.6552555,26013.0,26012.0,3.61169593]
["bitfinex","BTCUSD",1693558882378,0.6552555,26013.0,26012.0,4.18835193]
["bitfinex","BTCUSD",1693558887420,0.47066083,26013.0,26012.0,4.18835193]
["bitfinex","BTCUSD",1693558887675,0.6552555,26013.0,26012.0,4.18835193]
["bitfinex","BTCUSD",1693558888556,0.47066083,26013.0,26012.0,4.18835193]
["bitfinex","BTCUSD",1693558888732,0.6552555,26013.0,26012.0,4.18835193]
["bitfinex","BTCUSD",1693558889498,0.6552555,26013.0,26012.0,4.5756261]
["bitfinex","BTCUSD",1693558891502,0.6552555,26013.0,26012.0,2.533756]
["bitfinex","BTCUSD",1693558896821,0.6552555,26013.0,26012.0,3.110412]
["bitfinex","BTCUSD",1693558903630,0.65535499,26013.0,26012.0,3.110412]
["bitfinex","BTCUSD",1693558905435,0.74758983,26013.0,26012.0,3.110412]
["bitfinex","BTCUSD",1693558906421,0.89020079,26013.0,26012.0,3.110412]
["bitfinex","BTCUSD",1693558906624,0.70560612,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558907121,0.82410612,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558909290,1.00877125,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558909691,1.25736034,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558909922,1.25118034,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558910099,1.25148034,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558910327,1.25142034,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558910527,1.25178034,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558910726,1.82859434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558910862,1.82823434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558911065,1.82865434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558911261,1.82871434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558911483,1.82817434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558911689,1.82781434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558911867,1.82745434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558912061,1.82907434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558912284,1.82547434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558912647,1.82889434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558912868,1.82895434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558913070,1.82403434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558913268,1.82673434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558913412,1.82679434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558913612,1.82667434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558913813,1.82643434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558914111,1.82619434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558914327,2.05715172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558914539,2.05709172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558914739,2.05715172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558915207,2.05709172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558915608,2.05133172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558915779,2.04575172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558915979,2.04551172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558916178,2.04527172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558916406,2.04539172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558916604,2.04419172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558916922,1.46767772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558917351,1.46785772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558917562,1.46959772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558917804,1.47235772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558918005,1.47307772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558918210,1.47313772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558918439,1.47271772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558918647,1.47253772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558918833,1.47313772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558919003,1.47325772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558919329,1.47343772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558919549,1.47349772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558919774,1.47301772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558919965,1.47361772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558920277,1.47379772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558920501,1.47259772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558920617,1.47241772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558920819,1.47247772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558921026,1.47745772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558921227,1.47751772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558921590,1.47433772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558921760,1.47439772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558921969,1.47655772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558922167,1.47775772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558922375,1.47583772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558922570,1.47469772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558922772,1.47487772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558923037,1.47511772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558923341,1.47523772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558923842,1.47529772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558924144,1.47535772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558924359,1.47541772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558924496,1.47535772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558924690,1.47559772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558924893,1.47595772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558925087,1.47601772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558925292,1.47829772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558925495,1.47901772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558925712,1.47913772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558925952,1.47931772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558926260,1.47391772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558926417,1.47457772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558926623,1.47553772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558926956,1.47835772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558927102,1.47865772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558927305,1.47625772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558927527,1.47643772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558927763,1.47667772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558927972,1.47679772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558928178,1.47751772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558928386,1.47757772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558928596,1.47769772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558928794,1.47781772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558928992,1.47787772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558929201,1.47799772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558929395,1.47805772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558929629,1.48135772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558929916,1.48183772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558930122,1.48345772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558930253,1.47895772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558930460,1.47841772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558930657,1.47913772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558930888,1.47925772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558931092,1.47931772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558931309,1.47943772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558931515,2.06099172,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558931710,1.49479772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558931971,1.49605772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558932283,1.49629772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558932489,1.49659772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558932692,1.49665772,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558932798,1.84257434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558933027,1.84311434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558933336,1.84215434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558933571,1.84065434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558933828,1.84143434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558934004,1.84173434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558934189,1.84251434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558934373,1.83861434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558934574,1.83903434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558934748,1.83951434,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558934949,2.06929495,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558935158,2.06905495,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558935354,2.06773495,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558935572,2.06869495,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558935774,1.79088959,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558935978,1.79100959,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558936163,1.79094959,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558936558,1.79214959,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558936771,1.79436959,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558936977,1.79274959,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558937177,1.79418959,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558937379,1.56356898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558937564,1.56350898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558937899,1.79412765,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558938298,1.79406765,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558938500,1.79400765,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558938727,1.79346765,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558938933,1.56650898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558939132,1.76148898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558939355,1.75596898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558939559,1.75980898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558939897,1.75626898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558940079,1.75302898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558940287,1.75296898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558940694,1.75548898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558940849,1.75542898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558941052,1.75536898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558941235,1.75320898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558941437,1.75272898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558941721,1.75338898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558941927,1.75344898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558942429,1.75338898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558943237,1.75326898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558943437,1.75338898,26013.0,26012.0,1.9571]
["bitfinex","BTCUSD",1693558943635,1.75374898,26013.0,26012.0,1.9371]
["bitfinex","BTCUSD",1693558943833,1.9839182,26013.0,26012.0,1.9371]
["bitfinex","BTCUSD",1693558944217,1.9847982,26013.0,26012.0,1.9451]
["bitfinex","BTCUSD",1693558944423,1.9848582,26013.0,26012.0,1.9251]
["bitfinex","BTCUSD",1693558944619,1.9850582,26013.0,26012.0,1.9171]
["bitfinex","BTCUSD",1693558945019,1.9869982,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558945367,1.9854982,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558945564,1.9855582,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558945963,1.75496898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558946164,1.75412898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558946370,1.97499694,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558946572,1.97511694,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558946722,1.97589694,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558946947,1.74542898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558947160,1.74464898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558947908,1.74476898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558948134,1.74494898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558948320,1.74458898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558948519,1.74464898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558948716,1.74482898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558949129,1.74494898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558949323,1.55482898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558949620,1.55488898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558949826,1.55428898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558950180,0.97765498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558950387,0.97837498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558950583,0.97855498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558951049,0.97873498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558951221,0.97879498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558951423,0.97801498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558951629,0.97777498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558952030,0.97837498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558952414,0.97813498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558952620,0.97825498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558953023,0.97843498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558953344,0.97849498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558953540,0.97855498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558953986,0.98107498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558954189,0.98113498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558954490,0.98095498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558954790,0.98137498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558955196,0.98155498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558955600,0.98101498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558955737,0.98131498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558956139,0.98179498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558956339,1.55878898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558956587,1.55884898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558957105,1.55878898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558957301,1.56052898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558957645,1.56058898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558957819,1.56052898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558958018,1.56058898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558958267,1.56064898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558958444,1.56070898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558958601,1.56058898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558959066,1.56064898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558959376,1.55962898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558959614,1.55974898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558959818,1.55968898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558960022,1.55974898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558960432,1.55980898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558960628,1.55950898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558960843,1.55932898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558961038,1.55956898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558961197,1.74980898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558961400,1.74986898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558961597,1.74590898,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558961797,1.16933498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558961997,1.16951498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558962687,1.16789498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558962974,1.16819498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558963105,1.16741498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558963336,1.16735498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558963677,1.16783498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558963877,1.16801498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558964054,1.16783498,26013.0,26012.0,1.9321]
["bitfinex","BTCUSD",1693558964251,1.16789498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558964459,1.16717498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558964652,1.16705498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558964879,1.16711498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558965107,1.16753498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558965382,1.16795498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558965522,1.16789498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558965763,1.16717498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558965967,1.16723498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558966354,1.16765498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558966654,1.16783498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558966789,1.16789498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558966990,1.16801498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558967191,1.16807498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558967392,1.16813498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558967589,1.16771498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558967791,1.16741498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558968017,1.16627498,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558968236,1.02294402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558968456,1.02240402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558968648,1.02102402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558968852,1.02150402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558969082,1.02222402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558969372,1.02210402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558969562,1.02108402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558969772,1.02192402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558969923,1.02204402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558970128,1.02372402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558970350,1.02312402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558970547,1.02342402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558970928,1.02438402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558971130,1.02570402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558971380,1.02528402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558971587,1.02576402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558971743,1.02582402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558972168,1.02498402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558972368,1.02228402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558972570,1.02444402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558972909,1.02516402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558973111,1.02552402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558973232,1.02522402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558973433,1.02528402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558973639,1.02570402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558973834,1.02600402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558974060,1.02552402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558974257,1.02558402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558974454,1.02552402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558974662,1.02636402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558974867,1.02630402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558975270,1.02780402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558976091,1.02690402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558976495,1.02702402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558977212,1.02684402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558977415,1.02834402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558977835,1.02828402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558977960,1.02732402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558978157,1.30409637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558978602,1.30403637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558979170,1.30391637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558979344,1.02714402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558979574,1.02756402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558979778,1.02876402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558980153,1.02828402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558980396,1.02804402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558980713,1.02810402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558980942,1.15592319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558981142,1.15634319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558981360,1.15628319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558981566,1.15706319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558981765,1.15754319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558982170,1.15724319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558982370,1.15892319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558982569,1.15832319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558982836,1.15850319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558983044,1.15832319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558983214,1.15838319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558983414,1.15880319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558983792,1.15832319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558984011,1.15838319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558984217,1.15844319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558984421,1.15832319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558984807,1.15844319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558984958,1.15838319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558985187,1.15850319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558985382,1.15844319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558985590,1.15850319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558985789,1.15826319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558985995,1.15754319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558986191,1.15760319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558986446,1.15754319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558986735,1.15760319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558987039,1.15718319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558987241,1.15730319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558987661,1.15736319,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558988230,1.43425554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558988467,1.43455554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558988674,1.43431554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558989006,1.43479554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558989436,1.43593554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558989591,1.43569554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558989795,1.43533554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558989967,1.43665554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558990166,1.43677554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558990791,1.43683554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558990991,1.43689554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558991398,1.43641554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558991613,1.43689554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558992027,1.43683554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558992222,1.43671554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558992422,1.43611554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558992627,1.43623554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558992825,1.43617554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558992998,1.43629554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558993359,1.43623554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558993792,1.43659554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558994409,1.43647554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558994786,1.43527554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558995287,1.43635554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558995663,1.43641554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558996338,1.43539554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558996508,1.43485554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558996714,1.43515554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558996896,1.43647554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558997075,1.43551554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558997278,1.43539554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558997699,1.43545554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558997919,1.43551554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558998124,1.43557554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558998295,1.43563554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558998504,1.43497554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558998860,1.43479554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558999072,1.43401554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558999445,1.43395554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558999653,1.43413554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693558999845,1.43407554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559000153,1.43401554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559000353,1.43395554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559000531,1.43419554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559000709,1.43335554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559000914,1.43371554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559001116,1.43377554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559001315,1.43443554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559001517,1.43197554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559001763,1.43203554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559001966,1.43143554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559002160,1.43149554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559002335,1.43167554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559002928,1.42921554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559003104,1.42963554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559003574,1.42993554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559003932,1.42999554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559004135,1.43005554,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559004407,1.30097637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559004606,1.30151637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559004788,1.30157637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559005211,1.30163637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559005413,1.30115637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559005624,1.29947637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559005831,1.30103637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559006025,1.30109637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559006225,1.30115637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559006838,1.30037637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559007135,1.30127637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559007710,1.30031637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559007888,1.30139637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559008235,1.30133637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559008465,1.02516402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559008662,1.02486402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559008869,1.30175637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559009009,1.30181637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559009211,1.02504402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559009525,1.02486402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559009758,1.02492402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559010326,1.02534402,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559010560,0.44775002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559010945,0.44799002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559011168,0.44805002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559011371,0.44811002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559011570,0.44775002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559011776,0.44769002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559011976,0.44775002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559012130,0.44865002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559012713,0.44109002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559012819,0.43899002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559013018,0.43905002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559013222,0.43935002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559013426,0.44049002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559013627,0.44379002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559013916,0.44385002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559014094,0.44397002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559014293,0.44229002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559014491,0.44223002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559014694,0.44091002,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559014993,1.14351513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559015205,1.14555513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559015414,1.14519513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559015752,1.14531513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559015995,1.14525513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559016401,1.14531513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559016602,1.14537513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559017004,1.14483513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559017455,1.14489513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559017710,1.14483513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559018367,1.16282513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559018598,1.16564513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559018904,1.16558513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559019067,1.16648513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559019483,1.16654513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559019683,1.16696513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559020083,1.16684513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559020485,1.16630513,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559020690,1.44265748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559020889,1.44289748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559021091,1.44271748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559021291,1.44235748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559021488,1.44187748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559021887,1.61615748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559022094,1.61633748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559022423,1.61513748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559022624,1.61483748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559022799,1.60673748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559023031,1.60763748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559023402,1.60721748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559023652,1.60775748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559023846,1.60781748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559024064,1.60787748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559024611,1.60859748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559024841,1.60865748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559025192,1.60877748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559025391,1.60793748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559025604,1.60883748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559025800,1.60889748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559025994,1.60895748,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559026203,1.48940637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559026402,1.48856637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559026603,1.48880637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559026765,1.48892637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559026975,1.48910637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559027199,1.48916637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559027417,1.48910637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559027619,1.48868637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559027823,1.48934637,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559027994,1.47673173,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559028220,1.47679173,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559028419,1.20001938,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559028637,1.20013938,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559028797,1.19989938,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559028998,0.62020538,26013.0,26012.0,2.0852823]
["bitfinex","BTCUSD",1693559029201,0.42133538,26013.0,26012.0,2.6619383]
["bitfinex","BTCUSD",1693559029407,0.35275538,26013.0,26012.0,2.6619383]
["bitfinex","BTCUSD",1693559029808,0.42019538,26013.0,26012.0,2.0852823]
["bitfinex","BTCUSD",1693559030211,0.42031538,26013.0,26012.0,2.0852823]
["bitfinex","BTCUSD",1693559030416,0.42043538,26013.0,26012.0,2.0852823]
["bitfinex","BTCUSD",1693559030620,0.42187538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559030820,0.42901538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559031066,0.42889538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559031364,0.56784818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559031595,0.57006818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559031774,0.57894818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559031978,0.57900818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559032152,0.57894818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559032356,0.57960818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559033008,0.57630818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559033185,0.57540818,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559033413,0.43279538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559033608,0.43261538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559033997,0.43621538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559034372,0.43609538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559034688,0.43657538,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559035103,1.71672331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559035428,1.60374331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559035638,1.72194331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559035825,1.71924331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559035982,1.71288331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559036185,1.71300331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559036388,1.71348331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559036583,1.71156331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559036801,1.71150331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559036973,1.71138331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559037172,1.71144331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559037374,1.71138331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559037575,1.71132331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559037801,1.71174331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559037975,1.71180331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559038334,1.71156331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559038539,1.71162331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559038754,1.71150331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559038892,1.59276331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559039090,1.71030331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559039668,1.71006331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559039844,1.71216331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559040165,1.98731566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559040321,1.98713566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559040505,1.98893566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559040682,1.98815566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559041040,1.98809566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559041249,1.98791566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559041400,1.98707566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559041616,1.98839566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559041788,1.98809566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559042092,1.98665566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559042296,1.98713566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559042501,1.98881566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559042712,1.99049566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559042913,1.99277566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559043133,1.99271566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559043508,1.99259566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559043722,1.99205566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559043921,1.99193566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559044124,1.99187566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559044345,1.99169566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559044542,1.99121566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559044747,1.99421566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559044951,1.99181566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559045152,1.99187566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559045350,1.99193566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559045551,1.99133566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559045771,1.99307566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559045976,1.99121566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559046228,1.99103566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559046418,1.99121566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559046620,1.99091566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559046796,1.99037566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559046992,1.99061566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559047375,1.99175566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559047676,1.99169566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559048023,1.99157566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559048159,1.99223566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559048359,1.99139566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559048561,1.99211566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559048776,1.99241566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559048973,1.99235566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559049233,1.99229566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559049433,1.99175566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559049731,1.99157566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559049958,1.99193566,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559050164,1.71510331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559050341,1.71504331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559050547,1.71546331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559050732,1.71486331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559050930,1.71498331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559051138,1.71516331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559051360,1.71570331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559051536,1.71564331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559051735,1.71558331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559051931,1.71534331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559052182,1.71468331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559052386,1.99189411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559052554,1.99519411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559052761,2.00773411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559053084,2.00887411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559053282,2.00809411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559053509,2.00797411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559053832,2.00773411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559054024,2.00593411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559054233,2.00869411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559054409,2.00239411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559054619,2.00563411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559054822,2.00221411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559054999,2.00095411,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559055196,1.71996331,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559055520,1.99934035,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559055697,2.00366035,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559055904,1.61308856,26013.0,26012.0,1.9329]
["bitfinex","BTCUSD",1693559056226,1.61476856,26013.0,26012.0,1.9249]
["bitfinex","BTCUSD",1693559056425,1.61518856,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559056727,1.61506856,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559057042,1.61950856,26013.0,26012.0,1.9189]
["bitfinex","BTCUSD",1693559057377,1.62538856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559057634,1.61878856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559057838,1.61872856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559058181,1.61866856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559058414,1.61884856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559058919,1.61878856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559059168,1.61830856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559059384,1.62184856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559059586,1.61842856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559059744,1.61728856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559060083,1.80872856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559060305,1.80758856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559060712,1.80740856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559061267,1.80926856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559061463,1.80806856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559061670,1.80800856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559061873,1.80716856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559062095,1.80710856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559062412,1.80692856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559062588,1.80674856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559062795,1.80704856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559062997,1.80806856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559063389,1.80650856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559063611,1.80662856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559063816,1.80848856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559064046,1.80842856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559064407,1.80686856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559064767,1.80878856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559064990,1.80770856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559065379,1.80686856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559065671,1.80764856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559066055,1.80758856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559066255,1.80854856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559066859,1.80662856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559067243,1.80656856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559067717,1.80668856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559068118,1.80854856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559068384,1.80824856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559068581,1.80836856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559068790,1.80602856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559069009,1.80680856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559069190,1.80674856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559069638,1.80620856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559069835,1.80518856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559070425,1.80920856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559070625,1.80830856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559070831,1.80860856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559071239,1.80986856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559071421,1.81016856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559071615,1.80908856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559071940,1.80896856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559072245,1.81016856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559072447,1.81310856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559072652,1.81304856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559072852,1.81298856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559073077,1.81292856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559073402,1.81010856,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559073602,1.92251611,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559073710,1.92539611,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559074123,1.92227611,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559074506,1.92233611,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559074694,1.92179611,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559074897,1.92180133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559075284,1.92186133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559075602,1.92180133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559076089,1.92174133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559076244,1.92696133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559076447,1.92690133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559076652,1.92126133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559076894,1.92138133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559077067,1.92120133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559077519,1.92114133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559077690,1.92108133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559078203,1.92096133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559078418,1.91850133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559078665,1.92030133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559078830,1.92018133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559079023,1.92000133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559079273,1.91976133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559079475,1.92012133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559079638,1.91964133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559079832,1.91976133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559080137,1.92210133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559080345,1.92180133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559080550,1.91982133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559080982,1.92294133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559081183,1.92312133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559081436,1.92306133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559081583,1.92288133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559081967,1.91634133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559082166,1.91838133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559082467,1.91844133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559082677,1.92228133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559082855,1.92030133,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559083114,1.88588712,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559083344,0.31459277,26013.0,26012.0,2.31822972]
["bitfinex","BTCUSD",1693559083558,0.31459277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559083769,0.38209277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559083970,0.38227277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559084199,0.38245277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559084407,0.38299277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559084617,0.38425277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559084810,0.38545277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559084929,0.50419277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559085139,0.50437277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559085370,0.50455277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559085565,0.50545277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559085769,0.50377277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559085997,0.50389277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559086197,0.50407277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559086337,0.50449277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559086542,0.50557277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559086785,0.50569277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559086992,0.51391277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559087250,0.52681277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559087451,0.52561277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559087651,0.52555277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559087952,0.52567277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559088136,0.52573277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559088310,0.52561277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559088515,0.52531277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559088718,0.52525277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559089119,0.52531277,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559089493,0.80240981,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559089698,0.80252981,26013.0,26012.0,2.12623972]
["bitfinex","BTCUSD",1693559089941,1.38300381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559090180,1.38822381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559090362,1.38804381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559090577,1.38798381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559090720,1.38888381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559090932,1.38816381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559091128,1.38822381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559091356,1.38570381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559091559,1.38360381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559091773,1.38366381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559092002,1.38762381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559092140,1.38504381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559092499,1.38402381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559092676,1.38384381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559093064,1.38342381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559093237,1.38348381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559093639,1.38342381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559093916,1.38336381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559094142,1.38342381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559094324,1.38348381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559094556,1.38426381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559094754,1.38402381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559094982,1.38354381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559095115,1.38366381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559095316,1.38372381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559095512,1.38366381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559095729,1.38324381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559095929,1.38306381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559096146,1.38318381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559096553,1.38312381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559097080,1.38306381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559097280,1.38318381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559097616,1.38348381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559097817,1.38312381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559098450,1.38282381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559098645,1.38336381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559098871,1.38342381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559099046,1.38330381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559099279,1.38216381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559099490,1.38210381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559099696,1.38240381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559099946,1.38228381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559100363,1.38186381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559100498,1.38282381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559100699,1.38216381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559100908,1.38222381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559101130,1.38228381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559101328,1.38252381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559101733,1.38246381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559101957,1.38216381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559102159,1.38210381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559102376,1.38222381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559102576,1.38198381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559102759,1.38186381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559102959,1.38192381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559103159,1.38198381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559103362,1.38192381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559103529,1.38210381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559103910,1.38114381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559104113,1.38342381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559104358,1.38444381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559104785,1.38432381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559104990,1.38438381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559105195,1.38402381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559105934,1.38444381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559106139,1.38390381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559106335,1.38360381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559106559,1.38354381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559106758,1.38360381,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559106977,1.41616198,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559107115,2.00719598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559107315,2.00677598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559107562,2.00701598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559107764,2.00779598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559107969,2.00773598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559108171,2.01451598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559108508,2.01595598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559108711,2.01433598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559108909,2.01475598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559109112,2.01319598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559109358,2.01241598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559109535,2.01229598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559109668,2.01217598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559109873,2.01199598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559110079,2.01187598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559110417,2.01205598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559110641,2.01247598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559110859,2.01307598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559111058,2.01289598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559111248,2.01277598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559111429,2.01283598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559111833,2.00599598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559112082,2.00857598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559112269,2.01007598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559112418,2.00905598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559112618,2.00899598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559112843,2.01235598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559113063,2.01223598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559113243,2.01211598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559113437,2.01187598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559113645,2.01133598,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559113868,2.58772998,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559114206,2.58838998,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559114434,2.58670998,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559114632,2.58622998,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559114946,2.58856998,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559115124,2.58844998,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559115331,2.58832998,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559115743,2.55583181,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559115940,2.29007477,26013.0,26012.0,1.9199]
["bitfinex","BTCUSD",1693559116142,2.31100481,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559116388,2.30528422,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559116594,2.33849477,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559116801,2.30493477,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559117057,2.30631477,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559117263,2.37845647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559117479,2.37593647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559117658,2.37347647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559117860,2.34865647,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559118060,2.34925647,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559118303,2.38145647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559118474,2.38067647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559118882,2.38079647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559119214,2.37365647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559119391,2.37563647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559119606,2.37551647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559119832,2.37569647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559120137,2.37563647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559120345,2.37335647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559120546,2.37101647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559120752,2.36873647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559120926,2.36879647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559121108,2.37305647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559121306,2.36747647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559121508,2.36693647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559121714,2.36441647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559121892,2.36417647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559122090,2.36141647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559122295,2.36117647,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559122620,2.62829008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559122785,2.62457008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559122985,2.62445008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559123187,2.62541008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559123385,2.62547008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559123600,2.62553008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559123807,2.62583008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559124226,2.62589008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559124535,2.62655008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559124779,2.62661008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559124977,2.62673008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559125174,2.62595008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559125380,2.62613008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559125647,2.62619008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559125847,2.62625008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559126037,2.62631008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559126262,2.62601008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559126465,2.50919008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559126641,2.62775008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559126850,2.62781008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559127019,2.62787008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559127427,2.62847008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559127985,2.62811008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559128192,2.62817008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559128479,2.62829008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559128631,2.62853008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559128833,2.62865008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559129029,2.62871008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559129431,2.62901008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559129636,2.62841008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559129844,2.62895008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559130052,2.62907008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559130246,2.62913008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559130454,2.62979008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559130673,2.62973008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559131153,2.62961008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559131363,2.62955008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559131566,2.62967008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559131980,2.62847008,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559132189,2.64810182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559132362,2.64798182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559132726,2.64816182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559132855,2.64822182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559133060,2.64834182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559133262,2.64828182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559133563,2.64732182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559133766,2.64846182,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559134174,2.07188782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559134559,2.07170782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559134775,2.07476782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559135387,2.07482782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559135668,2.07488782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559135841,2.07458782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559136254,2.07398782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559136458,2.07404782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559136614,2.07398782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559136814,2.07404782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559137160,2.07344782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559137355,2.07380782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559137515,2.07386782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559137874,2.07380782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559138016,2.07398782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559138216,2.07392782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559138417,2.07350782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559138619,2.07356782,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559138835,1.81779421,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559139038,1.81713421,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559139407,1.81377421,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559139778,2.38980821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559140332,2.38992821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559140526,2.39106821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559140735,2.39592821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559140942,2.37804821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559141139,2.37828821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559141370,2.37588821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559141548,2.37582821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559141759,2.37600821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559141933,2.37684821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559142118,2.37702821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559142332,2.37708821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559142536,2.37720821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559142853,2.37606821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559143032,2.37630821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559143210,2.37642821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559143410,2.37654821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559143673,2.37666821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559143899,2.37672821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559144100,2.37690821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559144302,2.37696821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559144585,2.37744821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559144788,2.37792821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559145017,2.37798821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559145221,2.37816821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559145524,2.38026821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559145726,2.38032821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559146104,2.38038821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559146304,2.38044821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559146504,2.38062821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559146689,2.38110821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559147106,2.38248821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559147512,2.37960821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559147720,2.37918821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559147877,2.37954821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559148077,2.37978821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559148271,2.39544821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559148481,2.38914821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559148702,2.38788821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559148902,2.38782821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559149146,2.38728821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559149347,2.38668821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559149548,2.38662821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559149750,2.38722821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559149959,2.38716821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559150319,2.38758821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559150498,2.38734821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559150792,2.38848821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559151197,2.38644821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559151398,2.38788821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559151597,2.38782821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559151926,2.40293821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559152034,2.40575821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559152237,2.40581821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559152494,2.40539821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559152894,2.40503821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559153269,2.40605821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559153644,2.40443821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559153897,2.40461821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559154103,2.40569821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559154661,2.40461821,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559155133,3.37645329,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559155336,4.04482219,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559155555,4.05021462,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559155748,4.04925462,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559155973,4.04817462,26013.0,26012.0,1.9239]
["bitfinex","BTCUSD",1693559156179,4.04817462,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559156180,4.01605462,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559156419,4.01617462,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559156629,4.01605462,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559156830,4.01533462,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559157154,4.03885462,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559157360,4.03293478,26013.0,26012.0,1.9209]
["bitfinex","BTCUSD",1693559157467,4.00637478,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559157862,4.01237478,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559158065,4.00493478,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559158267,4.04081478,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559158392,4.00397478,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559158600,4.0424261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559158799,4.0423061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559159024,4.0426661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559159222,4.0424261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559159425,4.0435061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559159630,4.0375061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559159884,4.0341461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559160076,4.0329461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559160233,4.0351061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559160434,4.0353461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559160634,4.0351061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559160836,4.0363061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559161055,4.0364261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559161239,4.0407461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559161437,4.0456661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559161660,4.0455461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559162083,4.0485461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559162385,4.0475861,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559162614,4.0478261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559162815,4.0474661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559163193,4.0477061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559163348,4.0480661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559164017,4.06655945,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559164220,4.0283861,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559164421,4.0198661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559164629,4.0337861,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559164851,4.0354661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559165040,4.0373861,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559165166,4.0364261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559165383,4.0370261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559165580,4.0348661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559165785,4.0353461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559166031,4.0363061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559166227,4.0364261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559166486,4.0340261,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559166685,4.0336661,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559166926,4.0339061,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559167109,4.0341461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559167341,3.72306461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559167531,3.72318461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559167718,3.72522461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559168172,3.72510461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559168312,3.72330461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559168705,3.72498461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559168817,3.72522461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559169037,3.72486461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559169246,3.72522461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559169467,3.72498461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559169679,3.72522461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559169886,3.72534461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559170311,3.72342461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559170514,3.72798461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559170715,3.72774461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559170922,3.72786461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559171166,3.72750461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559171491,3.72558461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559171677,3.72366461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559171823,3.72390461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559172030,3.72366461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559172234,3.72378461,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559172431,3.75875817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559172635,3.75923817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559172906,3.75971817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559173058,3.75851817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559173262,3.75863817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559173463,3.75839817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559173715,3.75983817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559173913,3.76079817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559174212,3.76091817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559174434,3.76079817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559174634,3.76031817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559174848,3.76055817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559175025,3.76355817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559175178,3.76367817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559175386,3.76259817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559175570,3.76247817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559175993,3.76235817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559176415,3.76247817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559176626,3.76235817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559176849,3.76259817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559177153,3.76247817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559177371,3.76199817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559177600,3.76247817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559177730,3.76175817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559177931,3.76199817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559178137,3.76187817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559178665,3.76127817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559178822,3.70127817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559179016,3.70139817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559179339,3.70295817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559179537,3.70283817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559180023,3.70271817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559180211,3.70259817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559180570,3.70235817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559180769,3.69563817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559180927,3.69587817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559181129,3.69695817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559181534,3.69671817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559181739,3.69659817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559182099,3.69575817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559182298,3.69587817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559182461,3.69527817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559182617,3.69587817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559183237,3.69707817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559183456,3.69695817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559183668,3.69647817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559183873,3.69923817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559184105,3.69947817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559184297,3.69935817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559184503,3.69947817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559185045,3.69695817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559185242,3.69251817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559185470,3.69683817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559186234,3.69707817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559186455,3.69695817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559186655,3.69683817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559186908,3.22629817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559187071,3.07587817,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559187396,2.67019139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559187704,2.67367139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559187922,2.67397139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559188216,2.67469139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559188418,2.67313139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559188552,2.67343139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559188761,2.67553139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559188967,2.67583139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559189191,2.67613139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559189394,2.67697139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559189656,2.67703139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559189767,2.67727139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559189968,2.68105139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559190168,2.67985139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559190370,2.68171139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559190708,2.68213139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559190920,2.68237139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559191121,2.68261139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559191338,2.68279139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559191570,2.68303139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559191773,2.68321139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559191977,2.68279139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559192180,2.68147139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559192378,2.68063139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559192610,2.68093139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559192789,2.68153139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559193033,2.68177139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559193368,2.68213139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559193569,2.68441139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559193771,2.68471139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559193975,2.68291139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559194172,2.68339139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559194379,2.68345139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559194582,2.68315139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559194922,2.68555139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559195138,2.68441139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559195362,2.68435139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559195492,2.68417139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559195707,2.68381139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559195907,2.68399139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559196102,2.68405139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559196309,2.68471139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559196510,2.68477139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559196739,2.68495139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559196893,2.68513139,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559197097,1.88014383,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559197296,1.88200383,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559197660,1.87654383,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559197869,1.87834383,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559198077,1.88506383,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559198280,1.88524383,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559198478,1.88518383,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559198802,2.46193783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559199026,2.46025783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559199193,2.46043783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559199425,2.46055783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559199565,2.46127783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559199764,2.46175783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559199988,2.46181783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559200195,2.46187783,26013.0,26012.0,2.12730323]
["bitfinex","BTCUSD",1693559200409,2.46163783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559200614,2.46169783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559200788,2.46445783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559200987,2.46499783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559201212,2.46421783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559201431,1.88698383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559201643,1.87042383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559201842,1.87102383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559202089,1.87558383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559202293,2.45245783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559202507,2.46337783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559202709,2.46511783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559202916,2.46523783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559203113,2.46535783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559203257,2.46559783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559203451,2.46547783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559203658,2.46445783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559203861,2.46265783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559204047,2.46427783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559204474,2.46439783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559204698,2.46427783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559204930,2.46445783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559205159,2.46457783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559205468,2.46529783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559205727,2.46415783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559205946,2.46403783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559206182,2.46127783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559206417,1.82928383,26013.0,26012.0,2.10599549]
["bitfinex","BTCUSD",1693559206649,1.82976383,26013.0,26012.0,2.10599549]
["bitfinex","BTCUSD",1693559206849,1.83078383,26013.0,26012.0,2.10599549]
["bitfinex","BTCUSD",1693559207108,1.87078383,26013.0,26012.0,2.10599549]
["bitfinex","BTCUSD",1693559207311,2.15028675,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559207518,1.88500383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559207728,2.46223783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559207994,2.46205783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559208217,2.46217783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559208349,2.46235783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559208562,2.46175783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559208810,2.46283783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559208953,2.46229783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559209155,2.46235783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559209389,2.46211783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559209582,2.46295783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559209759,2.46307783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559210084,2.46319783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559210289,2.46157783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559210658,2.46139783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559210877,2.46325783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559211055,2.46415783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559211256,2.45941783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559211401,2.45725783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559211615,2.45737783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559211821,2.45749783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559212041,2.45755783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559212246,2.45761783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559212451,2.45917783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559212698,2.46097783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559212873,2.45953783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559213076,2.45869783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559213277,2.45839783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559213478,2.45827783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559213675,2.45905783,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559213880,1.83792383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559214082,1.86928383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559214442,1.86970383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559214649,1.86988383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559214889,1.87264383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559215093,2.15038937,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559215359,1.87666383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559215562,1.87708383,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559215774,2.49458094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559215911,2.51324094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559216115,2.51414094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559216346,2.51384094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559216755,2.51408094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559216971,2.63258094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559217172,2.63300094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559217455,2.63264094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559217828,2.62646094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559218034,2.62652094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559218239,2.62658094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559218442,2.62670094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559218618,2.62676094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559218821,2.62706094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559218955,2.62712094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559219422,2.62730094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559219638,2.62742094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559219768,2.62748094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559219957,2.62754094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559220164,2.62760094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559220380,2.62766094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559220591,2.62676094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559220793,2.62832094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559221174,2.62802094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559221361,2.62832094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559221565,2.62844094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559221761,2.62904094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559221986,2.62856094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559222143,2.62868094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559222347,2.62880094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559222666,2.62886094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559222870,2.62898094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559223055,2.62904094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559223255,2.62910094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559223433,2.62922094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559223639,2.62928094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559223841,2.62934094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559224261,2.62952094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559224463,2.62964094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559224715,2.63090094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559224846,2.63216094,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559225228,2.63948576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559225422,2.63984576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559225649,2.63990576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559225869,2.63996576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559226071,2.64104576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559226248,2.63996576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559226455,2.63978576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559226751,2.64134576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559226951,2.64110576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559227177,2.64098576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559227328,2.64086576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559227665,2.64062576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559227865,2.64056576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559228072,2.63990576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559228273,2.63984576,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559228483,2.63973101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559228684,2.63919101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559228912,2.63913101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559229042,2.63907101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559229242,2.63895101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559229445,2.63889101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559229664,2.63877101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559229865,2.63871101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559230060,2.63865101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559230261,2.63667101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559230507,2.63661101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559230707,2.63673101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559230911,2.63661101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559231114,2.63655101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559231674,2.63637101,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559232077,2.5862079,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559232292,2.5415879,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559232493,1.9608739,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559232692,1.9532539,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559232933,2.5316879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559233067,2.5318679,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559233276,2.5320479,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559233496,1.9557739,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559233698,1.9558339,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559233898,2.5325879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559234104,2.5326479,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559234473,2.5315079,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559234632,2.5316879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559234838,2.5330679,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559235177,2.5333079,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559235383,2.5334279,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559235579,2.5331879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559235718,2.5333079,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559235895,2.5336679,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559236103,2.5339679,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559236322,2.5355879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559236531,2.5356479,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559236749,2.5357679,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559236934,2.5358879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559237179,2.5361879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559237363,2.5365479,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559237734,2.5367279,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559238067,2.5366079,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559238407,2.5364879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559238624,2.5368479,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559238826,2.5358879,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559239036,2.5351079,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559239267,2.5352279,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559239476,2.5354079,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559239650,2.5352279,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559239859,2.53505825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559240067,1.95566425,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559240213,1.95572425,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559240417,2.53709825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559240639,2.54837825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559240836,2.54663825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559241054,2.54669825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559241251,2.54687825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559241650,2.54939825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559241831,2.54981825,26013.0,26012.0,2.1467518]
["bitfinex","BTCUSD",1693559242033,2.54963825,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559242241,2.54975825,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559242450,2.54969825,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559242950,2.54975825,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559243544,2.55023825,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559243866,2.82713567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559244018,2.82653567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559244224,2.82659567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559244497,2.82653567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559244630,2.82659567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559244845,2.82761567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559245216,2.82671567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559245406,2.82677567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559245590,2.82671567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559245839,2.82719567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559245971,2.82731567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559246171,2.82725567,26013.0,26012.0,1.9179]
["bitfinex","BTCUSD",1693559246374,1.92184167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559246579,1.91440167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559246787,1.92160167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559247158,1.92328167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559247311,1.92274167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559247516,1.92280167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559247718,1.92274167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559247914,1.92430167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559248142,1.92028167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559248348,1.91818167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559248591,1.91812167,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559248759,1.64116425,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559249163,1.64110425,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559249315,1.64104425,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559249795,0.48507625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559249999,0.47691625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559250209,0.47703625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559250412,0.47685625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559250650,0.47661625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559250855,0.47925625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559250985,0.47469625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559251190,0.47823625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559251461,0.47799625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559251663,0.47871625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559251869,0.47865625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559252072,0.47847625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559252389,0.47799625,26013.0,26012.0,2.13744181]
["bitfinex","BTCUSD",1693559252801,0.47799625,26013.0,26012.0,2.52471598]
["bitfinex","BTCUSD",1693559252802,0.47787625,26013.0,26012.0,2.52471598]
["bitfinex","BTCUSD",1693559253007,0.62962542,26013.0,26012.0,3.45848617]
["bitfinex","BTCUSD",1693559253232,0.62962542,26013.0,26012.0,4.15364217]
["bitfinex","BTCUSD",1693559253621,0.58348781,26013.0,26012.0,4.15364217]
["bitfinex","BTCUSD",1693559254109,0.58348781,26013.0,26012.0,4.64072895]
["bitfinex","BTCUSD",1693559254110,0.49165364,26013.0,26012.0,4.64072895]
["bitfinex","BTCUSD",1693559254308,0.58392736,26013.0,26012.0,4.64072895]
["bitfinex","BTCUSD",1693559254534,0.5937508,26013.0,26012.0,4.64172895]
["bitfinex","BTCUSD",1693559254734,0.5577508,26013.0,26012.0,4.64072895]
["bitfinex","BTCUSD",1693559254843,0.32767594,26013.0,26012.0,4.64672895]
["bitfinex","BTCUSD",1693559255050,0.29167594,26013.0,26012.0,4.64672895]
["bitfinex","BTCUSD",1693559255311,0.29167594,26013.0,26012.0,4.64772895]
["bitfinex","BTCUSD",1693559255312,0.32767594,26013.0,26012.0,4.64772895]
["bitfinex","BTCUSD",1693559255517,0.32567594,26013.0,26012.0,4.64172895]
["bitfinex","BTCUSD",1693559255717,0.23340222,26013.0,26012.0,4.64072895]
["bitfinex","BTCUSD",1693559255950,0.28967594,26013.0,26012.0,4.64072895]
["bitfinex","BTCUSD",1693559256265,0.29367594,26013.0,26012.0,4.68672895]
["bitfinex","BTCUSD",1693559256478,0.20140222,26013.0,26012.0,4.98672895]
["bitfinex","BTCUSD",1693559256884,0.18247692,26013.0,26012.0,4.98672895]
["bitfinex","BTCUSD",1693559257299,0.18247692,26013.0,26012.0,4.99272895]
["bitfinex","BTCUSD",1693559257501,0.18547692,26013.0,26012.0,4.99272895]
["bitfinex","BTCUSD",1693559262781,0.007,26013.0,26012.0,4.99272895]
["bitfinex","BTCUSD",1693559263394,0.007,26013.0,26012.0,5.03272895]
["bitfinex","BTCUSD",1693559266040,0.007,26013.0,26012.0,5.44855877]
["bitfinex","BTCUSD",1693559266259,0.33714184,26021.0,26016.0,0.1]
["bitfinex","BTCUSD",1693559266449,0.11452513,26020.0,26017.0,1.88443971]
["bitfinex","BTCUSD",1693559266668,0.13349341,26020.0,26018.0,0.29480795]
["bitfinex","BTCUSD",1693559267029,0.01896828,26020.0,26019.0,1.153002]
["bitfinex","BTCUSD",1693559267208,0.13338254,26020.0,26019.0,1.153002]
["bitfinex","BTCUSD",1693559267403,0.19890254,26020.0,26019.0,1.37362554]
["bitfinex","BTCUSD",1693559267611,0.19830254,26020.0,26019.0,1.38702366]
["bitfinex","BTCUSD",1693559267811,0.13338254,26020.0,26019.0,1.38702366]
["bitfinex","BTCUSD",1693559268451,0.20538254,26020.0,26019.0,1.38902366]
["bitfinex","BTCUSD",1693559268674,0.20538254,26020.0,26019.0,1.58339984]
["bitfinex","BTCUSD",1693559269095,0.16938254,26020.0,26019.0,1.58239984]
["bitfinex","BTCUSD",1693559269339,0.13338254,26020.0,26019.0,1.58139984]
["bitfinex","BTCUSD",1693559270257,0.13338254,26020.0,26019.0,1.34737818]
["bitfinex","BTCUSD",1693559270455,0.16938254,26020.0,26019.0,1.34837818]
["bitfinex","BTCUSD",1693559270654,0.16938254,26020.0,26019.0,1.35934095]
["bitfinex","BTCUSD",1693559270915,0.16938254,26020.0,26019.0,1.154002]
["bitfinex","BTCUSD",1693559271122,0.17038254,26020.0,26019.0,1.732503]
["bitfinex","BTCUSD",1693559271360,0.13438254,26020.0,26019.0,1.731503]
["bitfinex","BTCUSD",1693559271505,0.13538254,26020.0,26019.0,1.733503]
["bitfinex","BTCUSD",1693559272548,0.13538254,26020.0,26019.0,1.99398759]
["bitfinex","BTCUSD",1693559272918,0.13538254,26020.0,26019.0,2.20512584]
["bitfinex","BTCUSD",1693559273313,0.13538254,26020.0,26019.0,1.99398759]
["bitfinex","BTCUSD",1693559273514,0.13538254,26020.0,26019.0,2.20357223]
["bitfinex","BTCUSD",1693559274038,0.31538254,26020.0,26019.0,2.20357223]
["bitfinex","BTCUSD",1693559274240,0.31538254,26020.0,26019.0,2.18568759]
["bitfinex","BTCUSD",1693559274820,0.31538254,26020.0,26019.0,3.91108759]
["bitfinex","BTCUSD",1693559275018,0.31538254,26020.0,26019.0,4.15787635]
["bitfinex","BTCUSD",1693559275248,0.31538254,26020.0,26019.0,3.91108759]
["bitfinex","BTCUSD",1693559278337,0.31547692,26020.0,26019.0,3.91108759]
["bitfinex","BTCUSD",1693559278732,0.20096828,26020.0,26019.0,3.91108759]
["bitfinex","BTCUSD",1693559280711,0.31550023,26020.0,26019.0,3.91108759]
["bitfinex","BTCUSD",1693559281611,0.20096828,26020.0,26019.0,3.91108759]
["bitfinex","BTCUSD",1693559281783,0.31550217,26020.0,26019.0,3.91108759]
["bitfinex","BTCUSD",1693559282733,0.31550217,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559283129,0.20096828,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559283588,0.182,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559283785,0.29656232,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559284321,0.182,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559284732,0.29654527,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559285129,0.35682779,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559293643,0.32856635,26020.0,26019.0,4.29817437]
["bitfinex","BTCUSD",1693559295111,0.32856635,26020.0,26019.0,4.31817437]
["bitfinex","BTCUSD",1693559295317,0.32856635,26020.0,26019.0,4.43667437]
["bitfinex","BTCUSD",1693559297119,0.32856635,26020.0,26019.0,2.70717137]
["bitfinex","BTCUSD",1693559297325,0.17482779,26020.0,26019.0,4.43667437]
["bitfinex","BTCUSD",1693559297634,0.16999779,26020.0,26019.0,4.43667437]
["bitfinex","BTCUSD",1693559297852,0.16999779,26020.0,26019.0,4.51667437]
["bitfinex","BTCUSD",1693559298063,0.12479779,26023.0,26020.0,0.02]
["bitfinex","BTCUSD",1693559298259,0.10255502,26022.0,26021.0,2.69291478]
["bitfinex","BTCUSD",1693559298459,0.10255502,26023.0,26021.0,2.69291478]
["bitfinex","BTCUSD",1693559298707,0.10255502,26022.0,26021.0,2.69291478]
["bitfinex","BTCUSD",1693559298909,0.10255502,26024.0,26021.0,2.71291478]
["bitfinex","BTCUSD",1693559299108,0.10255502,26023.0,26021.0,2.71291478]
["bitfinex","BTCUSD",1693559299309,0.29193817,26025.0,26022.0,0.3298689]
["bitfinex","BTCUSD",1693559299512,0.10254818,26024.0,26023.0,1.729239]
["bitfinex","BTCUSD",1693559300518,0.10254818,26024.0,26023.0,2.11632578]
["bitfinex","BTCUSD",1693559300717,0.10253992,26024.0,26023.0,2.25482578]
["bitfinex","BTCUSD",1693559301265,0.39837909,26028.0,26025.0,2.325472]
["bitfinex","BTCUSD",1693559301266,0.09203817,26028.0,26025.0,2.325472]
["bitfinex","BTCUSD",1693559301467,0.09203817,26028.0,26026.0,0.2405472]
["bitfinex","BTCUSD",1693559301468,0.09167702,26027.0,26026.0,0.2405472]
["bitfinex","BTCUSD",1693559301654,0.09167702,26027.0,26026.0,1.9695852]
["bitfinex","BTCUSD",1693559302417,0.09167702,26027.0,26026.0,1.3932392]
["bitfinex","BTCUSD",1693559303829,0.10267702,26027.0,26026.0,1.4102392]
["bitfinex","BTCUSD",1693559304027,0.09567702,26027.0,26026.0,1.4092392]
["bitfinex","BTCUSD",1693559304455,0.09967702,26027.0,26026.0,1.4452392]
["bitfinex","BTCUSD",1693559305510,0.09967702,26027.0,26026.0,1.204692]
["bitfinex","BTCUSD",1693559305851,0.09967702,26027.0,26026.0,1.46418567]
["bitfinex","BTCUSD",1693559306328,0.09967702,26027.0,26026.0,1.204692]
["bitfinex","BTCUSD",1693559319147,0.09967702,26027.0,26026.0,0.26160837]
["bitfinex","BTCUSD",1693559322516,0.09967702,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559322714,0.39211519,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559322892,0.38689519,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559323075,0.38653519,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559323273,0.39013519,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559323635,0.38989519,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559323838,0.38941519,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559323975,0.38929519,26027.0,26026.0,0.052]
["bitfinex","BTCUSD",1693559324180,0.38607519,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693559324400,0.41877519,26027.0,26026.0,0.019]
["bitfinex","BTCUSD",1693559324633,0.99695919,26027.0,26026.0,0.019]
["bitfinex","BTCUSD",1693559324836,0.95911919,26027.0,26025.0,0.02]
["bitfinex","BTCUSD",1693559324985,0.90708217,26027.0,26026.0,0.037]
["bitfinex","BTCUSD",1693559325192,0.98803342,26027.0,26026.0,0.037]
["bitfinex","BTCUSD",1693559325391,0.95185342,26027.0,26026.0,0.035]
["bitfinex","BTCUSD",1693559325595,0.95113342,26027.0,26026.0,0.035]
["bitfinex","BTCUSD",1693559325795,1.08777251,26027.0,26026.0,0.014]
["bitfinex","BTCUSD",1693559326066,1.08753251,26027.0,26026.0,0.014]
["bitfinex","BTCUSD",1693559326254,1.08411251,26027.0,26024.0,0.3]
["bitfinex","BTCUSD",1693559326483,0.08107125,26026.0,26024.0,0.94412156]
["bitfinex","BTCUSD",1693559326623,0.08107125,26026.0,26024.0,0.68708678]
["bitfinex","BTCUSD",1693559326828,0.17310942,26026.0,26024.0,0.68708678]
["bitfinex","BTCUSD",1693559327027,0.08107125,26025.0,26024.0,0.68708678]
["bitfinex","BTCUSD",1693559327974,0.08107125,26025.0,26024.0,0.72208678]
["bitfinex","BTCUSD",1693559328133,0.08107125,26025.0,26024.0,0.70108678]
["bitfinex","BTCUSD",1693559328350,0.08107125,26025.0,26024.0,0.73608678]
["bitfinex","BTCUSD",1693559328351,0.08507125,26025.0,26024.0,0.73608678]
["bitfinex","BTCUSD",1693559328546,0.08507125,26025.0,26024.0,0.72208678]
["bitfinex","BTCUSD",1693559329018,0.08907125,26025.0,26024.0,0.73608678]
["bitfinex","BTCUSD",1693559329220,0.08907125,26025.0,26024.0,1.54021668]
["bitfinex","BTCUSD",1693559329372,0.08907125,26025.0,26024.0,1.86363013]
["bitfinex","BTCUSD",1693559333141,0.18110942,26025.0,26024.0,1.86363013]
["bitfinex","BTCUSD",1693559334199,0.18110942,26025.0,26024.0,1.54021668]
["bitfinex","BTCUSD",1693559335808,0.31916851,26025.0,26024.0,1.54021668]
["bitfinex","BTCUSD",1693559336725,0.22713034,26025.0,26024.0,1.54021668]
["bitfinex","BTCUSD",1693559338196,0.4117019,26025.0,26024.0,1.54021668]
["bitfinex","BTCUSD",1693559339206,0.27364281,26025.0,26024.0,1.54021668]
["bitfinex","BTCUSD",1693559340512,0.27364281,26025.0,26024.0,0.89815235]
["bitfinex","BTCUSD",1693559340714,0.27364281,26025.0,26024.0,0.5767389]
["bitfinex","BTCUSD",1693559341914,0.50375903,26025.0,26024.0,0.5767389]
["bitfinex","BTCUSD",1693559342216,0.31918747,26025.0,26024.0,0.5767389]
["bitfinex","BTCUSD",1693559342621,0.50372455,26025.0,26024.0,0.5767389]
["bitfinex","BTCUSD",1693559343143,0.31918747,26025.0,26024.0,0.5767389]
["bitfinex","BTCUSD",1693559345423,0.08907125,26025.0,26024.0,0.5767389]
["bitfinex","BTCUSD",1693559346989,0.08907125,26025.0,26024.0,1.21077602]
["bitfinex","BTCUSD",1693559349554,0.31993104,26025.0,26024.0,1.21077602]
["bitfinex","BTCUSD",1693559349766,0.31993081,26025.0,26024.0,1.21077602]
["bitfinex","BTCUSD",1693559350137,0.08907125,26025.0,26024.0,1.21077602]
["bitfinex","BTCUSD",1693559353100,0.08907125,26025.0,26024.0,0.63438502]
["bitfinex","BTCUSD",1693559354690,0.08907125,26025.0,26024.0,1.21077602]
["bitfinex","BTCUSD",1693559354895,0.08907125,26025.0,26024.0,1.78716702]
["bitfinex","BTCUSD",1693559355553,0.08907125,26025.0,26024.0,1.55942812]
["bitfinex","BTCUSD",1693559355755,0.08907125,26025.0,26024.0,1.79016216]
["bitfinex","BTCUSD",1693559356516,0.31993486,26025.0,26024.0,1.79016216]
["bitfinex","BTCUSD",1693559358861,0.31993486,26025.0,26024.0,1.55942812]
["bitfinex","BTCUSD",1693559359677,0.31993486,26025.0,26024.0,2.13581912]
["bitfinex","BTCUSD",1693559361850,0.31993486,26025.0,26024.0,2.5229059]
["bitfinex","BTCUSD",1693559362535,0.50461786,26025.0,26024.0,2.5229059]
["bitfinex","BTCUSD",1693559362974,0.31993486,26025.0,26024.0,2.5229059]
["bitfinex","BTCUSD",1693559363202,0.66461807,26025.0,26024.0,2.5229059]
["bitfinex","BTCUSD",1693559364977,0.66461807,26025.0,26024.0,2.7146059]
["bitfinex","BTCUSD",1693559365180,0.66461807,26025.0,26024.0,4.4400059]
["bitfinex","BTCUSD",1693559366059,0.66461807,26025.0,26024.0,4.5585059]
["bitfinex","BTCUSD",1693559366060,0.38757102,26025.0,26024.0,4.5585059]
["bitfinex","BTCUSD",1693559366269,0.38757102,26025.0,26024.0,4.7970059]
["bitfinex","BTCUSD",1693559366270,0.2603282,26025.0,26024.0,4.7970059]
["bitfinex","BTCUSD",1693559366477,0.24501141,26027.0,26025.0,0.02]
["bitfinex","BTCUSD",1693559366689,0.13849977,26028.0,26026.0,2.69247078]
["bitfinex","BTCUSD",1693559366690,0.38351118,26028.0,26026.0,2.69247078]
["bitfinex","BTCUSD",1693559366925,0.19882797,26028.0,26027.0,0.1185]
["bitfinex","BTCUSD",1693559367138,0.19882797,26028.0,26027.0,2.23455878]
["bitfinex","BTCUSD",1693559367346,0.21917889,26028.0,26027.0,2.23455878]
["bitfinex","BTCUSD",1693559367551,0.13849977,26028.0,26027.0,2.23455878]
["bitfinex","BTCUSD",1693559367756,0.13849977,26028.0,26027.0,2.59680668]
["bitfinex","BTCUSD",1693559368174,0.13949977,26028.0,26027.0,2.59680668]
["bitfinex","BTCUSD",1693559368377,0.13849977,26028.0,26027.0,2.59680668]
["bitfinex","BTCUSD",1693559368535,0.32318298,26029.0,26027.0,2.59680668]
["bitfinex","BTCUSD",1693559368730,0.32318298,26029.0,26028.0,0.50558678]
["bitfinex","BTCUSD",1693559368955,0.32318298,26029.0,26028.0,1.65819078]
["bitfinex","BTCUSD",1693559369161,0.32304677,26029.0,26028.0,1.65819078]
["bitfinex","BTCUSD",1693559369981,0.32304677,26029.0,26028.0,2.23449278]
["bitfinex","BTCUSD",1693559370179,0.32604677,26029.0,26028.0,2.27149278]
["bitfinex","BTCUSD",1693559370377,0.14436356,26029.0,26028.0,2.30849278]
["bitfinex","BTCUSD",1693559371040,0.14436356,26029.0,26028.0,2.52999128]
["bitfinex","BTCUSD",1693559371817,0.14436356,26029.0,26028.0,2.8922316]
["bitfinex","BTCUSD",1693559371981,0.14436356,26029.0,26028.0,2.6707331]
["bitfinex","BTCUSD",1693559372390,0.14436356,26029.0,26028.0,2.9258148]
["bitfinex","BTCUSD",1693559373211,0.14436356,26029.0,26028.0,2.6707331]
["bitfinex","BTCUSD",1693559373767,0.30436356,26029.0,26028.0,2.6707331]
["bitfinex","BTCUSD",1693559373972,0.30436356,26029.0,26028.0,2.85784181]
["bitfinex","BTCUSD",1693559374414,0.30436356,26029.0,26028.0,2.6707331]
["bitfinex","BTCUSD",1693559375405,0.166,26029.0,26028.0,2.8624331]
["bitfinex","BTCUSD",1693559375572,0.006,26029.0,26028.0,2.8624331]
["bitfinex","BTCUSD",1693559375794,0.006,26029.0,26028.0,4.5878331]
["bitfinex","BTCUSD",1693559376397,0.09816153,26029.0,26028.0,4.5878331]
["bitfinex","BTCUSD",1693559376788,0.006,26029.0,26028.0,4.5878331]
["bitfinex","BTCUSD",1693559377471,0.09816153,26029.0,26028.0,4.78771082]
["bitfinex","BTCUSD",1693559377673,0.09816153,26029.0,26028.0,4.66921082]
["bitfinex","BTCUSD",1693559378405,0.09815415,26029.0,26028.0,4.66921082]
["bitfinex","BTCUSD",1693559379236,0.14423122,26029.0,26028.0,2.35334032]
["bitfinex","BTCUSD",1693559380086,0.13823122,26029.0,26028.0,2.27934032]
["bitfinex","BTCUSD",1693559380517,0.14123122,26029.0,26028.0,2.31334032]
["bitfinex","BTCUSD",1693559380648,0.14423122,26029.0,26028.0,2.35034032]
["bitfinex","BTCUSD",1693559380859,0.14123122,26029.0,26028.0,2.31634032]
["bitfinex","BTCUSD",1693559381064,0.13823122,26029.0,26028.0,2.27934032]
["bitfinex","BTCUSD",1693559381290,0.23338298,26029.0,26028.0,2.31634032]
["bitfinex","BTCUSD",1693559382174,0.23638298,26029.0,26028.0,2.35034032]
["bitfinex","BTCUSD",1693559382525,0.23638298,26029.0,26028.0,3.17076747]
["bitfinex","BTCUSD",1693559382721,0.09815176,26029.0,26028.0,3.17076747]
["bitfinex","BTCUSD",1693559385384,0.09815176,26029.0,26028.0,3.74706947]
["bitfinex","BTCUSD",1693559387393,0.006,26029.0,26028.0,3.74706947]
["bitfinex","BTCUSD",1693559387716,0.006,26029.0,26028.0,3.77826455]
["bitfinex","BTCUSD",1693559388774,0.006,26029.0,26028.0,4.35456655]
["bitfinex","BTCUSD",1693559390752,0.006,26029.0,26028.0,4.74165333]
["bitfinex","BTCUSD",1693559397975,0.001,26029.0,26028.0,4.74165333]
["bitfinex","BTCUSD",1693559399251,0.001,26029.0,26028.0,4.49752818]
["bitfinex","BTCUSD",1693559399651,0.001,26029.0,26028.0,4.74279375]
["bitfinex","BTCUSD",1693559399853,0.001,26029.0,26028.0,4.49752818]
["bitfinex","BTCUSD",1693559400066,0.001,26029.0,26028.0,4.74424085]
["bitfinex","BTCUSD",1693559400274,0.001,26029.0,26028.0,4.75230154]
["bitfinex","BTCUSD",1693559400704,0.001,26029.0,26028.0,4.49752818]
["bitfinex","BTCUSD",1693559401410,0.001,26029.0,26028.0,4.7310826]
["bitfinex","BTCUSD",1693559402167,0.00042,26029.0,26028.0,4.7310826]
["bitfinex","BTCUSD",1693559402366,0.00042,26029.0,26028.0,4.49752818]
["bitfinex","BTCUSD",1693559403333,0.00042,26029.0,26028.0,4.71673115]
["bitfinex","BTCUSD",1693559404287,0.09215176,26030.0,26028.0,4.71673115]
["bitfinex","BTCUSD",1693559404488,0.09057176,26030.0,26029.0,0.44560639]
["bitfinex","BTCUSD",1693559404724,0.09057176,26030.0,26029.0,1.59816639]
["bitfinex","BTCUSD",1693559405026,0.06026042,26030.0,26029.0,1.59816639]
["bitfinex","BTCUSD",1693559405997,0.06226042,26030.0,26029.0,1.59816639]
["bitfinex","BTCUSD",1693559406361,0.06026042,26030.0,26029.0,1.59816639]
["bitfinex","BTCUSD",1693559406568,0.06226042,26030.0,26029.0,1.59816639]
["bitfinex","BTCUSD",1693559406955,0.06226042,26030.0,26029.0,2.00644056]
["bitfinex","BTCUSD",1693559407201,0.06426042,26030.0,26029.0,2.55120095]
["bitfinex","BTCUSD",1693559413649,0.004,26030.0,26029.0,2.55120095]
["bitfinex","BTCUSD",1693559415757,0.004,26030.0,26029.0,3.09400095]
["bitfinex","BTCUSD",1693559415977,0.09223137,26033.0,26030.0,0.02]
["bitfinex","BTCUSD",1693559416185,0.11203137,26034.0,26032.0,0.1185]
["bitfinex","BTCUSD",1693559416393,0.11203137,26034.0,26033.0,1.53946878]
["bitfinex","BTCUSD",1693559416597,0.0198,26034.0,26033.0,2.69185078]
["bitfinex","BTCUSD",1693559417650,0.0198,26034.0,26033.0,2.99185078]
["bitfinex","BTCUSD",1693559417863,0.0198,26034.0,26033.0,3.32458126]
["bitfinex","BTCUSD",1693559419511,0.0238,26034.0,26033.0,3.39858126]
["bitfinex","BTCUSD",1693559420528,0.02251414,26034.0,26033.0,3.39858126]
["bitfinex","BTCUSD",1693559423190,0.02251414,26034.0,26033.0,3.53708126]
["bitfinex","BTCUSD",1693559423425,0.02251414,26034.0,26033.0,3.94138126]
["bitfinex","BTCUSD",1693559426542,0.02251414,26034.0,26033.0,4.13308126]
["bitfinex","BTCUSD",1693559427653,0.02251414,26034.0,26033.0,5.85848126]
["bitfinex","BTCUSD",1693559432145,0.02251414,26034.0,26033.0,5.87293351]
["bitfinex","BTCUSD",1693559434064,0.9708,26040.0,26033.0,5.87293351]
["bitfinex","BTCUSD",1693559434065,0.20401414,26040.0,26033.0,5.87293351]
["bitfinex","BTCUSD",1693559434391,0.20401414,26040.0,26035.0,2.423016]
["bitfinex","BTCUSD",1693559434598,0.01331414,26040.0,26036.0,0.54192149]
["bitfinex","BTCUSD",1693559434802,0.01331414,26040.0,26037.0,1.728294]
["bitfinex","BTCUSD",1693559434979,0.01331414,26040.0,26038.0,0.38708678]
["bitfinex","BTCUSD",1693559435206,0.01331414,26040.0,26039.0,0.576058]
["bitfinex","BTCUSD",1693559435437,0.11414958,26040.0,26039.0,0.576058]
["bitfinex","BTCUSD",1693559435642,0.11414958,26040.0,26039.0,0.59040263]
["bitfinex","BTCUSD",1693559436063,0.04531414,26040.0,26039.0,1.74251863]
["bitfinex","BTCUSD",1693559436267,0.31049,26043.0,26040.0,0.24090019]
["bitfinex","BTCUSD",1693559436488,0.07982189,26042.0,26041.0,0.576014]
["bitfinex","BTCUSD",1693559436905,0.07982189,26042.0,26040.0,1.71442508]
["bitfinex","BTCUSD",1693559437116,0.07982189,26042.0,26040.0,0.89749789]
["bitfinex","BTCUSD",1693559437328,0.07982189,26042.0,26040.0,1.47353389]
["bitfinex","BTCUSD",1693559437982,0.09582189,26042.0,26041.0,0.003]
["bitfinex","BTCUSD",1693559438386,0.09582189,26042.0,26041.0,0.38223365]
["bitfinex","BTCUSD",1693559438591,0.09582189,26042.0,26041.0,0.003]
["bitfinex","BTCUSD",1693559438809,0.09582189,26042.0,26041.0,0.23384685]
["bitfinex","BTCUSD",1693559439013,0.07982189,26042.0,26041.0,0.23384685]
["bitfinex","BTCUSD",1693559439227,0.07982189,26042.0,26041.0,0.23184685]
["bitfinex","BTCUSD",1693559439641,0.07982189,26042.0,26041.0,0.24284685]
["bitfinex","BTCUSD",1693559440257,0.09482189,26042.0,26041.0,0.24284685]
["bitfinex","BTCUSD",1693559440674,0.07982189,26042.0,26041.0,0.24284685]
["bitfinex","BTCUSD",1693559441080,0.07982189,26042.0,26041.0,0.25084685]
["bitfinex","BTCUSD",1693559441693,0.07895029,26042.0,26041.0,0.25084685]
["bitfinex","BTCUSD",1693559442252,0.07895029,26042.0,26041.0,0.38922831]
["bitfinex","BTCUSD",1693559443707,0.07895029,26042.0,26041.0,0.25084685]
["bitfinex","BTCUSD",1693559447164,0.07895029,26042.0,26041.0,0.44254685]
["bitfinex","BTCUSD",1693559450746,0.07895029,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559457247,0.65494229,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559464907,0.72424229,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559465114,0.72430229,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559465315,0.72436229,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559465561,0.81629366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559465762,0.81575366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559465921,0.81521366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559466122,0.81515366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559466362,0.81593366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559466536,0.81497366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559466742,0.81527366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559466940,0.81671366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559467184,0.81689366,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559467524,1.39420566,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559467738,1.53233166,26042.0,26041.0,0.45687235]
["bitfinex","BTCUSD",1693559467943,1.53371166,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559468163,2.38225076,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559468337,2.25240476,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559468541,2.25504476,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559468752,2.25630476,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559468951,2.48837013,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559469156,2.27340476,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559469359,2.27316476,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559469560,2.31840183,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559469923,2.31846183,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559470160,2.31822183,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559470357,2.31390183,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559470701,2.08183646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559470901,2.08099646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559471208,2.07895646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559471401,2.07811646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559471547,2.07469646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559471751,2.07391646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559471948,2.07361646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559472162,2.07577646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559472384,2.07553646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559472590,2.07481646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559472807,2.07463646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559473009,2.07433646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559473212,2.07487646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559473430,2.07361646,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559473634,2.35007891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559473784,2.34977891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559473989,2.34905891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559474212,2.34881891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559474409,2.34029891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559474617,2.33987891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559474956,2.33861891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559475086,2.33843891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559475292,2.34305891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559475497,2.34281891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559475757,2.34215891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559475961,2.34197891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559476160,2.34431891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559476534,2.34245891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559476712,2.34101891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559476852,2.34083891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559477293,2.34059891,26042.0,26041.0,0.2250255]
["bitfinex","BTCUSD",1693559477488,2.34023891,26042.0,26041.0,0.2170255]
["bitfinex","BTCUSD",1693559477696,2.33939891,26042.0,26041.0,0.2170255]
["bitfinex","BTCUSD",1693559477899,2.34351891,26042.0,26041.0,0.2060255]
["bitfinex","BTCUSD",1693559478131,2.34321891,26042.0,26041.0,0.2060255]
["bitfinex","BTCUSD",1693559478302,2.33849891,26042.0,26041.0,0.2060255]
["bitfinex","BTCUSD",1693559478485,2.33837891,26042.0,26041.0,0.2060255]
["bitfinex","BTCUSD",1693559478684,2.35335891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559478890,2.34837891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559479238,2.35029891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559479489,2.35071891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559479691,2.35059891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559479899,2.34657891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559480124,2.34645891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559480330,2.34633891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559480532,2.34573891,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559480738,1.71041674,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559480943,1.71455674,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559481145,1.71575674,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559481353,1.71611674,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559481552,2.33045066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559481673,2.35091066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559481866,2.34863066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559482068,2.34809066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559482325,2.34743066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559482572,2.34755066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559482772,2.34683066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559482909,2.34653066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559483108,2.34593066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559483364,2.34611066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559483565,2.34593066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559483990,2.34527066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559484242,2.34497066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559484438,2.34485066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559484761,2.34491066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559484966,2.34557066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559485365,2.34509066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559485718,2.34497066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559485843,2.34467066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559486048,2.34473066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559486254,2.34455066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559486475,2.34575066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559486684,2.34611066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559486859,2.34437066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559487102,2.34407066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559487284,2.34359066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559487549,2.34383066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559487681,2.34497066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559487883,2.34659066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559488080,2.34407066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559488303,2.34437066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559488482,2.34455066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559488677,2.34767066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559488902,2.34695066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559489468,2.34533066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559489677,2.34605066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559489849,2.34677066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559490008,2.34557066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559490211,2.34563066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559490463,2.34593066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559490609,2.34557066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559490817,2.34659066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559491188,2.34581066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559491363,2.34497066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559491673,2.34545066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559491876,2.34665066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559492001,2.34719066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559492208,2.34713066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559492451,2.34773066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559492685,2.34731066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559493073,2.34737066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559493242,2.35865066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559493451,2.35499066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559493648,2.35379066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559493875,2.35211066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559494074,2.35217066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559494227,2.35043066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559494431,2.34851066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559494633,2.34845066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559495051,2.34839066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559495291,2.34797066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559495499,2.34773066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559495698,2.34761066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559495902,2.34791066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559496106,2.34809066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559496317,2.34551066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559496518,2.34563066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559496718,2.34611066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559496941,2.34521066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559497362,2.34527066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559497558,2.34533066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559497837,2.34545066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559498012,2.34581066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559498194,2.34563066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559498387,2.34605066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559498589,2.34617066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559498995,2.34629066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559499187,2.34635066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559499476,2.34653066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559499899,2.34659066,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559500220,2.31280874,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559500435,2.31220874,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559500638,1.71767674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559500931,1.70915674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559501103,1.64189674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559501664,1.70963674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559501865,1.70915674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559502208,1.70963674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559502408,1.71071674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559502613,1.70675674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559502871,1.70783674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559503076,1.70825674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559503230,1.70675674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559503440,1.70921674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559503651,1.70945674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559503852,1.70975674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559504052,1.71023674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559504252,1.71095674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559504463,1.71029674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559504658,1.71083674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559504830,1.71251674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559505029,1.71311674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559505228,1.71293674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559505436,1.71647674,26042.0,26041.0,0.43011655]
["bitfinex","BTCUSD",1693559505639,1.71611674,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559505889,1.75398839,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559506060,2.34930039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559506278,2.36028039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559506480,2.36004039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559506733,2.35896039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559506934,2.35890039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559507085,2.35938039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559507289,2.35866039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559507493,2.35824039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559507670,2.35866039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559508264,2.55078039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559508687,2.55060039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559508969,2.55054039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559509167,2.55042039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559509366,2.55048039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559509525,2.55042039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559509740,2.54946039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559509923,2.54880039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559510418,2.54802039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559510619,2.54772039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559510919,2.54724039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559511053,2.54718039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559511255,2.54550039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559511465,2.54826039,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559511663,2.27191794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559511865,2.27089794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559512060,2.26861794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559512290,2.26993794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559512465,2.27029794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559512661,2.27017794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559512883,2.26675794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559513081,2.26117794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559513432,2.24569794,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559513583,1.94160464,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559513793,1.66352594,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559514023,1.94173623,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559514342,1.94197623,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559514513,1.66634594,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559514708,1.66664594,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559514910,1.66790594,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559515115,1.94473592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559515316,1.94461592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559515518,1.94587592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559515842,1.94413592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559516073,1.94317592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559516302,1.94329592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559516531,1.94383592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559516734,1.94089592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559516941,1.93981592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559517147,1.93963592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559517400,1.93999592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559517589,1.93825592,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559517791,1.90608427,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559517994,1.90650427,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559518200,1.83438427,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559518979,1.90032427,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559519180,1.83438427,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559519381,0.68240027,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559519683,0.6824005,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559519880,0.7541605,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559520262,0.6824005,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559520641,0.7557805,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559520842,0.7574005,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559521043,0.6824005,26042.0,26041.0,0.40047396]
["bitfinex","BTCUSD",1693559521261,0.7651405,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559521467,0.7731805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559521674,0.7733005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559521879,0.7721605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559522083,0.7697605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559522325,0.7706005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559522580,0.7716205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559522795,0.7698805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559523003,0.7698205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559523379,0.7698805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559523580,0.7697605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559523776,0.7693405,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559523941,0.7712005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559524321,0.7711405,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559524474,0.7694605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559524680,0.7694005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559524835,0.7712005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559525046,0.7679605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559525246,0.7676005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559525465,0.7686205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559525669,0.7704205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559526079,0.7705405,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559526375,0.7704805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559526582,0.7703605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559526797,0.7686205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559526974,0.7686805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559527171,0.7679605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559527478,0.7676605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559527704,0.7650205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559527910,0.6824005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559528895,0.7634005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559529099,0.7638805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559529273,0.7641805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559529456,0.7638205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559529652,0.7643005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559529856,0.7643605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559530056,0.7644205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559530258,0.7644805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559530458,0.7648405,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559530666,0.7665205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559531032,0.7656805,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559531334,0.7662205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559531442,0.7665205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559531649,0.7663405,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559531845,0.7661605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559532393,0.7668205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559532570,0.7667605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559532789,0.7713205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559533065,0.7712605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559533267,0.7673605,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559533469,0.7659205,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559533672,0.6824005,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559534728,0.7499605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559534905,0.4904005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559535664,0.5552005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559535892,0.5585605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559536089,0.5584405,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559536288,0.5583805,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559536493,0.5585005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559536701,0.5579005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559536895,0.5585605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559537099,0.5601205,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559537302,0.5612605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559537483,0.5613805,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559537679,0.5614405,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559537885,0.5616805,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559538102,0.5612605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559538305,0.5615605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559538525,0.5639005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559538733,0.5648005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559538992,0.5657605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559539375,0.5653405,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559539575,0.5654005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559540083,0.5635405,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559540284,0.5633005,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559540436,0.5636605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559540643,0.5577805,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559540843,0.5576605,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559541047,0.5601805,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559541291,0.5607205,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559541449,1.6423845,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559541645,1.7104245,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559541970,1.7133645,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559542169,1.7136045,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559542370,1.7137245,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559542572,1.7150445,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559542773,1.7138445,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559543092,1.7167245,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559543702,1.7168445,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559543921,1.7156445,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559544077,1.6423845,26042.0,26041.0,0.39852173]
["bitfinex","BTCUSD",1693559544278,1.6423845,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559544959,1.7115045,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559545368,1.7115645,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559545595,1.7118045,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559545987,1.7122845,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559546467,1.7124645,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559546644,1.7147445,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559546848,1.7152245,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559547050,1.43833429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559547369,1.43611429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559547585,1.43593429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559547791,1.43815429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559548111,1.43983429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559548339,1.44007429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559548515,1.43923429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559548715,1.43719429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559548875,1.43917429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559549075,1.43731429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559549485,1.43905429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559549682,1.43887429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559549904,1.43893429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559550085,1.43905429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559550484,1.43911429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559550685,1.43953429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559550884,1.43821429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559551256,1.43959429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559551483,1.44025429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559551848,1.44031429,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559552049,1.44055429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559552399,1.43845429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559552508,1.43851429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559552711,1.43857429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559552922,1.43791429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559553134,1.43797429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559553336,1.43815429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559553573,1.43665429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559553781,1.43833429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559553958,1.43473429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559554325,1.43521429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559554498,1.43485429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559554704,1.43497429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559554906,1.43515429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559555247,1.43551429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559555444,1.43755429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559555720,1.43887429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559555921,1.43713429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559556095,1.43683429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559556299,1.36543429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559557083,1.43137429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559557383,1.43395429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559557591,1.43797429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559557793,1.43803429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559557992,1.43809429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559558229,1.43827429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559558576,1.43719429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559558781,1.43761429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559558963,1.43779429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559559164,1.44007429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559559380,1.43905429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559559566,1.43761429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559559720,1.44103429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559559926,1.44151429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559560328,0.86648229,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559560531,0.78944229,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559561305,1.36543429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559561708,1.43689429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559561859,1.43509429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559562071,1.43617429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559562272,1.44019429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559562450,1.44145429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559562855,1.43665429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559563059,1.43593429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559563298,1.43551429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559563502,1.43557429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559563698,1.43563429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559563900,1.43677429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559564108,1.43461429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559564305,1.43611429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559564507,1.43563429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559564725,1.43719429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559564939,1.43377429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559565135,1.43359429,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559565538,0.85748229,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559565766,0.78944229,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559567065,0.85520229,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559567267,0.85484229,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559567567,0.78944229,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559574864,0.21345029,26042.0,26041.0,0.42265865]
["bitfinex","BTCUSD",1693559579012,0.21345029,26042.0,26041.0,1.38575943]
["bitfinex","BTCUSD",1693559580580,0.21345029,26042.0,26041.0,0.80974543]
["bitfinex","BTCUSD",1693559582787,0.85706229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559582934,0.85838229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559583359,0.85832229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559583562,0.85826229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559583764,0.85802229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559584181,0.85850229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559584330,0.85736229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559584525,0.85670229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559584730,0.85646229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559584932,0.86090229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559585245,0.85658229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559585467,0.85664229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559585675,0.85658229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559585924,0.85316229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559586054,0.85310229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559586255,0.85286229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559586454,0.85334229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559586683,0.85388229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559586881,0.85838229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559587079,0.85934229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559587284,0.85790229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559587494,0.85712229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559587766,0.86114229,26042.0,26041.0,0.59411228]
["bitfinex","BTCUSD",1693559588158,0.86114229,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559588159,0.21039029,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559588476,0.4411163,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559589762,0.4286163,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559592120,0.42860368,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559593894,0.42860368,26042.0,26041.0,1.41015421]
["bitfinex","BTCUSD",1693559597394,0.61315792,26042.0,26041.0,1.41015421]
["bitfinex","BTCUSD",1693559597899,0.38244453,26042.0,26041.0,1.41015421]
["bitfinex","BTCUSD",1693559600153,0.38178453,26042.0,26041.0,1.41015421]
["bitfinex","BTCUSD",1693559600535,0.45042453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559600742,0.44976453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559600939,0.44952453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559601306,0.44868453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559601418,0.44820453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559601620,0.44850453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559601883,0.44814453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559602055,0.45156453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559602262,0.44904453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559602474,0.45054453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559602684,0.44862453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559602885,0.44826453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559603083,0.44694453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559603266,0.44670453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559603469,0.44664453,26042.0,26041.0,0.83414021]
["bitfinex","BTCUSD",1693559603695,1.02893653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559603898,1.03319653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559604096,1.03211653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559604329,1.03193653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559604546,1.03163653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559604739,1.03037653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559605037,1.03091653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559605253,1.03001653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559605378,1.02815653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559605581,1.02869653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559605783,1.02905653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559606024,1.03067653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559606227,1.02869653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559606423,1.02839653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559606627,1.02815653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559606834,1.02761653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559606988,1.02809653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559607182,1.02575653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559607386,1.02545653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559607606,1.02641653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559607807,1.02617653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559608008,1.02743653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559608211,1.02821653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559608413,1.02647653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559608612,1.02635653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559608863,1.02623653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559609063,1.02611653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559609260,1.02599653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559609527,0.95777653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559610684,1.02233653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559610866,0.95777653,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559612676,0.97068787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559614664,1.04304787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559614868,1.04292787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559615160,1.04280787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559615373,1.04352787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559615578,1.04304787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559615805,1.04202787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559616013,1.04274787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559616241,1.04376787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559616623,1.04826787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559616818,1.04910787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559617039,1.04880787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559617265,1.04862787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559617418,1.04856787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559617618,1.04832787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559617983,1.04796787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559618100,1.04778787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559618296,1.04724787,26042.0,26041.0,0.44705343]
["bitfinex","BTCUSD",1693559618540,0.76661787,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559618759,0.76511787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559618942,0.76643787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559619144,0.76631787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559619297,0.77003787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559619495,0.76997787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559619702,0.76955787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559619945,0.76907787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559620151,0.88823787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559620326,0.88841787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559620547,0.88823787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559620751,0.88805787,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559620950,1.46302987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559621131,1.46284987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559621479,1.46026987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559621702,1.46008987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559621841,1.46146987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559622047,1.46236987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559622283,1.46230987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559622463,1.46206987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559622643,1.45966987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559622846,1.46044987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559623047,1.46020987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559623303,1.45930987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559623515,1.45918987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559623702,1.46194987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559623835,1.46188987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559624048,1.46026987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559624312,1.46050987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559624465,1.46044987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559624664,1.46056987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559624866,1.46098987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559625076,1.46110987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559625271,1.46098987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559625491,1.45780987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559625645,1.45768987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559625841,1.45744987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559626042,1.46614987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559626248,1.46674987,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559626445,2.04274187,26042.0,26041.0,0.46851835]
["bitfinex","BTCUSD",1693559626671,2.31696954,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559627728,2.2904553,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559627927,2.2889553,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559628127,2.2887153,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559628333,2.2876353,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559628535,2.2873953,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559628741,2.2871553,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559628965,2.2869153,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559629164,2.2824753,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559629389,2.2817553,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559629567,2.2802553,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559629790,2.2793553,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559630079,2.2791753,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559630236,2.2792953,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559630436,2.2790553,26042.0,26041.0,0.2070255]
["bitfinex","BTCUSD",1693559630641,2.2783353,26042.0,26041.0,0.1927]
["bitfinex","BTCUSD",1693559630880,2.2781553,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559631067,2.2774953,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559631266,2.2773153,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559631444,2.2767753,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559631622,2.2765953,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559631824,2.2739553,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559632050,2.2737153,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559632259,2.2714353,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559632433,2.2756353,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559632627,2.2746753,26042.0,26041.0,0.20792808]
["bitfinex","BTCUSD",1693559632851,2.2753953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559633044,2.2752153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559633269,2.2752753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559633613,2.2723953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559633755,2.2726353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559633958,2.2721553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559634184,2.2710753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559634393,2.2702953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559634595,2.2702353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559634849,2.2701753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559635052,2.2698153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559635259,2.2695753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559635474,2.2693353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559635679,2.2692753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559635853,2.2692153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559636058,2.2690953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559636275,2.2692753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559636471,2.2688553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559636671,2.2695153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559636927,2.2693953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559637131,2.2684353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559637330,2.2681353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559637540,2.2677153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559637717,2.2691553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559637940,2.2680753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559638092,2.2679553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559638298,2.2687953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559638501,2.2675953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559638704,2.2675353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559638911,2.2671153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559639109,2.2668753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559639269,2.2675953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559639479,2.2679553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559639680,2.2678353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559639904,2.2672953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559640107,2.2671153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559640302,2.2669953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559640507,2.2665753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559640708,2.2672953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559640938,2.2673553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559641154,2.2665753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559641278,2.2655553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559641478,2.2654953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559641786,2.2647153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559641986,2.2644153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559642287,2.2642953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559642484,2.2642353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559642678,2.2641753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559642886,2.2640553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559643083,2.2639953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559643408,2.2658553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559643614,2.2645353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559643967,2.2647153,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559644277,2.2639353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559644455,2.2636953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559644591,2.2630353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559644811,2.2627953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559645011,2.2627353,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559645212,2.2626753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559645414,2.2625553,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559645632,2.2629753,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559645805,2.2612953,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559646014,2.15526102,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559646612,2.22048102,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559646873,2.22162102,26042.0,26041.0,0.20713608]
["bitfinex","BTCUSD",1693559647080,1.57902902,26042.0,26041.0,0.67449058]
["bitfinex","BTCUSD",1693559647284,1.18756819,26042.0,26041.0,0.67449058]
["bitfinex","BTCUSD",1693559649707,1.18756819,26042.0,26041.0,0.45992697]
["bitfinex","BTCUSD",1693559651641,1.76356019,26042.0,26041.0,0.45992697]
["bitfinex","BTCUSD",1693559662393,0.61181619,26042.0,26041.0,0.45992697]
["bitfinex","BTCUSD",1693559663803,0.49331619,26042.0,26041.0,1.03594097]
["bitfinex","BTCUSD",1693559667362,0.2626028,26042.0,26041.0,1.42302775]
["bitfinex","BTCUSD",1693559667569,0.21647705,26042.0,26041.0,1.42302775]
["bitfinex","BTCUSD",1693559671095,0.21647705,26042.0,26041.0,0.84701375]
["bitfinex","BTCUSD",1693559673374,0.79246905,26042.0,26041.0,0.84701375]
["bitfinex","BTCUSD",1693559690319,0.21647705,26042.0,26041.0,0.84701375]
["bitfinex","BTCUSD",1693559692992,0.21647705,26042.0,26041.0,1.74625086]
["bitfinex","BTCUSD",1693559693243,0.21647705,26042.0,26041.0,1.98130425]
["bitfinex","BTCUSD",1693559693757,0.21647705,26042.0,26041.0,1.74625086]
["bitfinex","BTCUSD",1693559694012,0.21647705,26042.0,26041.0,1.93676705]
["bitfinex","BTCUSD",1693559695623,0.21647705,26042.0,26041.0,1.98502284]
["bitfinex","BTCUSD",1693559695851,0.21647705,26042.0,26041.0,2.37229701]
["bitfinex","BTCUSD",1693559696099,0.21647705,26042.0,26041.0,2.13352503]
["bitfinex","BTCUSD",1693559696345,0.21647705,26042.0,26041.0,2.33123928]
["bitfinex","BTCUSD",1693559697815,0.30874809,26042.0,26041.0,2.33123928]
["bitfinex","BTCUSD",1693559700503,0.17034267,26042.0,26041.0,2.13352503]
["bitfinex","BTCUSD",1693559700725,0.17034267,26042.0,26041.0,2.35817674]
["bitfinex","BTCUSD",1693559702995,0.16976267,26042.0,26041.0,2.35817674]
["bitfinex","BTCUSD",1693559705370,0.16142267,26042.0,26041.0,2.35817674]
["bitfinex","BTCUSD",1693559705570,0.16142267,26042.0,26041.0,2.13352503]
["bitfinex","BTCUSD",1693559706154,0.16142267,26042.0,26041.0,3.04235612]
["bitfinex","BTCUSD",1693559706487,0.16142267,26042.0,26041.0,2.82803903]
["bitfinex","BTCUSD",1693559706713,0.09227104,26042.0,26041.0,2.82803903]
["bitfinex","BTCUSD",1693559706883,0.09227104,26042.0,26041.0,3.04119427]
["bitfinex","BTCUSD",1693559707404,0.23071339,26044.0,26041.0,2.82803903]
["bitfinex","BTCUSD",1693559707405,0.23067646,26044.0,26041.0,2.82803903]
["bitfinex","BTCUSD",1693559707641,0.07370102,26046.0,26043.0,0.1185]
["bitfinex","BTCUSD",1693559707849,0.07704507,26045.0,26044.0,2.23343078]
["bitfinex","BTCUSD",1693559708470,0.07704507,26046.0,26044.0,2.23343078]
["bitfinex","BTCUSD",1693559708677,0.07704507,26045.0,26044.0,2.23343078]
["bitfinex","BTCUSD",1693559709311,0.0198,26047.0,26044.0,2.23343078]
["bitfinex","BTCUSD",1693559709312,0.07704507,26046.0,26044.0,2.23343078]
["bitfinex","BTCUSD",1693559709518,0.07704507,26045.0,26044.0,2.23343078]
["bitfinex","BTCUSD",1693559709722,0.08802,26047.0,26044.0,2.13893078]
["bitfinex","BTCUSD",1693559709723,0.07704507,26046.0,26044.0,2.13893078]
["bitfinex","BTCUSD",1693559709928,0.07704507,26045.0,26044.0,2.11493078]
["bitfinex","BTCUSD",1693559710172,0.07704507,26046.0,26044.0,2.11493078]
["bitfinex","BTCUSD",1693559710372,0.07704507,26045.0,26044.0,2.52948514]
["bitfinex","BTCUSD",1693559710576,0.595682,26047.0,26045.0,0.26661322]
["bitfinex","BTCUSD",1693559710788,0.07692917,26046.0,26045.0,0.84253222]
["bitfinex","BTCUSD",1693559713089,0.07692917,26046.0,26045.0,0.87953222]
["bitfinex","BTCUSD",1693559713561,0.07692917,26046.0,26045.0,0.91653222]
["bitfinex","BTCUSD",1693559713763,0.07692917,26046.0,26045.0,2.89933262]
["bitfinex","BTCUSD",1693559714609,0.07692917,26046.0,26045.0,3.09023262]
["bitfinex","BTCUSD",1693559716584,0.21520097,26046.0,26045.0,3.09023262]
["bitfinex","BTCUSD",1693559716785,0.21520097,26046.0,26045.0,2.25691322]
["bitfinex","BTCUSD",1693559717735,0.16910176,26046.0,26045.0,2.25691322]
["bitfinex","BTCUSD",1693559717907,0.16910176,26046.0,26045.0,2.83283922]
["bitfinex","BTCUSD",1693559718899,0.16910176,26046.0,26045.0,2.95331278]
["bitfinex","BTCUSD",1693559719100,0.0614085,26047.0,26046.0,0.20015991]
["bitfinex","BTCUSD",1693559719305,0.0614085,26047.0,26046.0,2.62057295]
["bitfinex","BTCUSD",1693559719505,0.0614085,26047.0,26046.0,2.80820706]
["bitfinex","BTCUSD",1693559719680,0.0614085,26047.0,26046.0,2.62057295]
["bitfinex","BTCUSD",1693559720277,0.0614085,26047.0,26046.0,2.64457295]
["bitfinex","BTCUSD",1693559720589,0.0614085,26047.0,26046.0,2.6593625]
["bitfinex","BTCUSD",1693559721161,0.0614085,26047.0,26046.0,2.6833625]
["bitfinex","BTCUSD",1693559722949,0.00118,26047.0,26046.0,2.6833625]
["bitfinex","BTCUSD",1693559729935,0.00118,26047.0,26046.0,2.6593625]
["bitfinex","BTCUSD",1693559730362,0.00118,26047.0,26046.0,2.6963625]
["bitfinex","BTCUSD",1693559731123,0.00118,26047.0,26046.0,2.28508833]
["bitfinex","BTCUSD",1693559731346,0.00118,26047.0,26046.0,2.32208833]
["bitfinex","BTCUSD",1693559734688,0.00118,26047.0,26046.0,2.64208833]
["bitfinex","BTCUSD",1693559735768,0.00118,26047.0,26046.0,2.65542884]
["bitfinex","BTCUSD",1693559740518,0.00248,26047.0,26046.0,2.65542884]
["bitfinex","BTCUSD",1693559740752,0.00248,26047.0,26046.0,3.04270301]
["bitfinex","BTCUSD",1693559742730,0.9706648,26054.0,26046.0,3.04270301]
["bitfinex","BTCUSD",1693559742731,0.8767058,26054.0,26046.0,3.04270301]
["bitfinex","BTCUSD",1693559742966,0.8767058,26054.0,26048.0,0.1185]
["bitfinex","BTCUSD",1693559742967,0.07668832,26053.0,26048.0,0.1185]
["bitfinex","BTCUSD",1693559743199,0.07668832,26053.0,26049.0,2.26938149]
["bitfinex","BTCUSD",1693559743633,0.07668832,26053.0,26049.0,2.11454678]
["bitfinex","BTCUSD",1693559743858,0.07668832,26053.0,26051.0,0.575793]
["bitfinex","BTCUSD",1693559744517,0.07668832,26053.0,26051.0,1.53867278]
["bitfinex","BTCUSD",1693559744968,0.07668313,26052.0,26051.0,2.11446578]
["bitfinex","BTCUSD",1693559745178,0.07668313,26054.0,26051.0,1.53867278]
["bitfinex","BTCUSD",1693559745424,0.07668313,26053.0,26051.0,1.53867278]
["bitfinex","BTCUSD",1693559745602,0.07668313,26052.0,26051.0,1.53867278]
["bitfinex","BTCUSD",1693559745984,0.07668313,26052.0,26051.0,1.79005844]
["bitfinex","BTCUSD",1693559746362,0.07668313,26052.0,26051.0,1.79305844]
["bitfinex","BTCUSD",1693559746571,0.07668313,26052.0,26051.0,1.79205844]
["bitfinex","BTCUSD",1693559746971,0.07668313,26052.0,26051.0,1.79305844]
["bitfinex","BTCUSD",1693559747170,0.07668313,26052.0,26051.0,1.79105844]
["bitfinex","BTCUSD",1693559747374,0.07668313,26052.0,26051.0,1.79205844]
["bitfinex","BTCUSD",1693559747576,0.07668313,26052.0,26051.0,3.51745844]
["bitfinex","BTCUSD",1693559747852,0.07668313,26052.0,26051.0,3.70542051]
["bitfinex","BTCUSD",1693559748055,0.07668313,26052.0,26051.0,3.89632051]
["bitfinex","BTCUSD",1693559748360,0.07668313,26052.0,26051.0,3.45697278]
["bitfinex","BTCUSD",1693559748565,0.40213805,26058.0,26051.0,4.45126578]
["bitfinex","BTCUSD",1693559748770,0.0686603,26057.0,26052.0,0.66042149]
["bitfinex","BTCUSD",1693559748972,0.0686603,26057.0,26053.0,1.727193]
["bitfinex","BTCUSD",1693559749173,0.0686603,26057.0,26054.0,0.68342313]
["bitfinex","BTCUSD",1693559749374,0.0686603,26057.0,26055.0,1.15141]
["bitfinex","BTCUSD",1693559749800,0.0686603,26057.0,26055.0,0.575705]
["bitfinex","BTCUSD",1693559750003,0.0686603,26057.0,26055.0,1.53849678]
["bitfinex","BTCUSD",1693559750229,0.0686603,26057.0,26056.0,0.38708678]
["bitfinex","BTCUSD",1693559750461,0.0267003,26057.0,26056.0,2.33735784]
["bitfinex","BTCUSD",1693559750636,0.0267003,26059.0,26056.0,1.76167484]
["bitfinex","BTCUSD",1693559750843,1.37027,26060.0,26056.0,1.76167484]
["bitfinex","BTCUSD",1693559750844,0.0267003,26058.0,26056.0,1.76167484]
["bitfinex","BTCUSD",1693559751044,0.7208313,26059.0,26056.0,0.61030884]
["bitfinex","BTCUSD",1693559751195,0.1090803,26058.0,26056.0,0.99065753]
["bitfinex","BTCUSD",1693559751422,0.789531,26059.0,26056.0,0.99065753]
["bitfinex","BTCUSD",1693559751620,0.789531,26059.0,26057.0,0.19953503]
["bitfinex","BTCUSD",1693559751621,0.06397922,26058.0,26057.0,0.19953503]
["bitfinex","BTCUSD",1693559751822,0.14545922,26058.0,26057.0,0.19953503]
["bitfinex","BTCUSD",1693559752020,0.14539922,26058.0,26057.0,0.19953503]
["bitfinex","BTCUSD",1693559752268,1.44199522,26058.0,26057.0,0.19953503]
["bitfinex","BTCUSD",1693559752439,1.44565522,26058.0,26057.0,0.19953503]
["bitfinex","BTCUSD",1693559752637,1.43383522,26058.0,26057.0,0.19953503]
["bitfinex","BTCUSD",1693559752819,1.43383522,26058.0,26057.0,0.21053503]
["bitfinex","BTCUSD",1693559752820,1.43299522,26058.0,26057.0,0.21053503]
["bitfinex","BTCUSD",1693559753027,1.43239522,26058.0,26057.0,0.21053503]
["bitfinex","BTCUSD",1693559753244,0.28189922,26058.0,26057.0,0.21053503]
["bitfinex","BTCUSD",1693559753451,0.28195922,26058.0,26057.0,0.21053503]
["bitfinex","BTCUSD",1693559753664,0.28225922,26058.0,26057.0,0.21053503]
["bitfinex","BTCUSD",1693559753909,0.85747722,26058.0,26057.0,0.21053503]
["bitfinex","BTCUSD",1693559754142,0.85795722,26058.0,26057.0,0.011]
["bitfinex","BTCUSD",1693559754376,0.85381722,26058.0,26057.0,0.20017813]
["bitfinex","BTCUSD",1693559754582,0.85543722,26058.0,26057.0,0.21117813]
["bitfinex","BTCUSD",1693559754829,0.85519722,26058.0,26057.0,0.21117813]
["bitfinex","BTCUSD",1693559754998,0.85495722,26058.0,26057.0,0.21117813]
["bitfinex","BTCUSD",1693559755367,0.85453722,26058.0,26057.0,0.21117813]
["bitfinex","BTCUSD",1693559755534,0.85441722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559755723,0.85195722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559755900,0.85183722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559756108,0.85159722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559756344,0.85201722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559756544,0.85189722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559756717,0.85255722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559756925,0.84961722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559757121,0.84859722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559757352,0.84925722,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559757523,1.42321522,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559757875,1.41655522,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559758081,1.41709522,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559758282,1.41637522,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559758455,1.41631522,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559758663,1.41811522,26058.0,26057.0,0.23905751]
["bitfinex","BTCUSD",1693559758820,1.41565522,26058.0,26057.0,1.96445751]
["bitfinex","BTCUSD",1693559759027,1.41607522,26058.0,26057.0,1.96445751]
["bitfinex","BTCUSD",1693559759229,1.41643522,26058.0,26057.0,1.96445751]
["bitfinex","BTCUSD",1693559759610,1.41691522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559759827,1.41673522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559759945,1.41667522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559760138,1.41673522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559760343,1.41631522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559760550,1.41667522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559760809,1.41691522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559761013,1.41727522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559761218,1.41703522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559761418,1.41865522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559761707,1.41931522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559761838,1.42597522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559762048,1.42759522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559762232,1.42279522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559762439,1.42165522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559762635,1.43251522,26058.0,26057.0,2.15535751]
["bitfinex","BTCUSD",1693559762868,2.01679322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559763068,2.01931322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559763270,2.01997322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559763486,2.01841322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559763638,2.02183322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559764021,2.02225322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559764168,2.02201322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559764369,2.01559322,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559764575,0.575598,26060.0,26057.0,3.1255451]
["bitfinex","BTCUSD",1693559764852,0.0640667,26059.0,26057.0,4.11594217]
["bitfinex","BTCUSD",1693559765065,0.8232717,26060.0,26057.0,3.18882852]
["bitfinex","BTCUSD",1693559765273,0.0663,26058.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559765472,0.777646,26059.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559765625,0.07092,26058.0,26057.0,2.21508074]
["bitfinex","BTCUSD",1693559765881,0.07308,26058.0,26057.0,2.21508074]
["bitfinex","BTCUSD",1693559766038,0.652258,26058.0,26057.0,2.21508074]
["bitfinex","BTCUSD",1693559766403,0.647858,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559766605,0.647378,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559766811,0.647198,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559767043,1.236396,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559767223,1.231956,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559767459,1.227456,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559767611,1.221576,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559767816,1.222296,26058.0,26057.0,2.20408074]
["bitfinex","BTCUSD",1693559768022,1.221336,26058.0,26057.0,2.21508074]
["bitfinex","BTCUSD",1693559768216,1.221156,26058.0,26057.0,2.21508074]
["bitfinex","BTCUSD",1693559768428,1.221036,26058.0,26057.0,2.21508074]
["bitfinex","BTCUSD",1693559768639,1.220736,26058.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559768798,1.219836,26058.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559768996,1.219716,26058.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559769195,1.223856,26058.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559769595,1.234236,26058.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559769801,1.709334,26058.0,26057.0,2.22608074]
["bitfinex","BTCUSD",1693559770016,1.89617956,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559770217,1.90319956,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559770399,1.90145956,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559770572,1.90019956,26058.0,26057.0,1.95517938]
["bitfinex","BTCUSD",1693559770780,1.90013956,26058.0,26057.0,1.95517938]
["bitfinex","BTCUSD",1693559770979,1.89965956,26058.0,26057.0,1.95517938]
["bitfinex","BTCUSD",1693559771207,1.89851956,26058.0,26057.0,1.95517938]
["bitfinex","BTCUSD",1693559771498,1.89935956,26058.0,26057.0,1.95517938]
["bitfinex","BTCUSD",1693559771675,1.89881956,26058.0,26057.0,1.95517938]
["bitfinex","BTCUSD",1693559772044,1.89851956,26058.0,26057.0,1.95517938]
["bitfinex","BTCUSD",1693559772161,1.89845956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559772365,1.89791956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559772572,1.89755956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559772795,1.89731956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559772996,1.90409956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559773219,1.89755956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559773420,1.89209956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559773605,1.89317956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559773816,1.89239956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559774006,1.89059956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559774178,1.89179956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559774528,1.89341956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559774735,1.89311956,26058.0,26057.0,1.94417938]
["bitfinex","BTCUSD",1693559774933,1.89209956,26058.0,26057.0,2.20840179]
["bitfinex","BTCUSD",1693559775249,1.88771956,26058.0,26057.0,2.20840179]
["bitfinex","BTCUSD",1693559775453,1.88567956,26058.0,26057.0,2.20840179]
["bitfinex","BTCUSD",1693559775658,1.30746156,26058.0,26057.0,2.20840179]
["bitfinex","BTCUSD",1693559775908,0.18252556,26058.0,26057.0,2.20840179]
["bitfinex","BTCUSD",1693559777163,0.18252556,26058.0,26057.0,2.21940179]
["bitfinex","BTCUSD",1693559777478,0.18252556,26058.0,26057.0,2.23040179]
["bitfinex","BTCUSD",1693559778351,0.18252556,26058.0,26057.0,1.96617938]
["bitfinex","BTCUSD",1693559778964,0.06402556,26058.0,26057.0,3.11750138]
["bitfinex","BTCUSD",1693559779607,0.06402556,26059.0,26057.0,3.332183]
["bitfinex","BTCUSD",1693559779814,0.06402556,26058.0,26057.0,3.345183]
["bitfinex","BTCUSD",1693559780017,0.06402556,26059.0,26057.0,2.769522]
["bitfinex","BTCUSD",1693559780195,0.06402556,26059.0,26057.0,2.56784038]
["bitfinex","BTCUSD",1693559780330,0.06402556,26059.0,26058.0,0.24010062]
["bitfinex","BTCUSD",1693559780729,0.06402556,26059.0,26058.0,0.26797842]
["bitfinex","BTCUSD",1693559782310,0.00644077,26061.0,26058.0,2.78195227]
["bitfinex","BTCUSD",1693559782517,0.06007035,26060.0,26059.0,0.38708678]
["bitfinex","BTCUSD",1693559782810,0.12643035,26062.0,26059.0,1.53831578]
["bitfinex","BTCUSD",1693559783017,0.06007035,26061.0,26059.0,1.53831578]
["bitfinex","BTCUSD",1693559783224,0.06007035,26061.0,26059.0,1.78691578]
["bitfinex","BTCUSD",1693559783462,0.06007035,26061.0,26059.0,2.02485116]
["bitfinex","BTCUSD",1693559783651,0.06007035,26061.0,26059.0,2.06185116]
["bitfinex","BTCUSD",1693559784044,0.06007035,26061.0,26059.0,2.04885116]
["bitfinex","BTCUSD",1693559784397,0.06007035,26061.0,26059.0,2.07285116]
["bitfinex","BTCUSD",1693559785567,0.06007035,26061.0,26060.0,0.05807428]
["bitfinex","BTCUSD",1693559786573,0.06007035,26061.0,26060.0,0.08207428]
["bitfinex","BTCUSD",1693559786786,0.06007035,26061.0,26060.0,0.10607428]
["bitfinex","BTCUSD",1693559787865,1.21121435,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559788038,2.0438207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559788412,2.0420207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559788624,2.0429807,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559788741,2.0422007,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559788948,2.0402207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559789152,2.0412407,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559789378,2.0419607,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559789554,2.0422007,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559789756,2.0462807,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559790012,2.0459207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559790231,2.0455607,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559790400,2.0399207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559790600,2.0465207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559790802,2.0507207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559791028,2.0494607,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559791341,2.0477207,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559791477,2.0466407,26061.0,26060.0,0.048]
["bitfinex","BTCUSD",1693559791682,2.0464607,26061.0,26060.0,0.2389]
["bitfinex","BTCUSD",1693559791888,2.0468807,26061.0,26060.0,0.2389]
["bitfinex","BTCUSD",1693559792094,2.0380007,26061.0,26060.0,0.2389]
["bitfinex","BTCUSD",1693559792327,2.0320607,26061.0,26060.0,0.2389]
["bitfinex","BTCUSD",1693559792532,2.0890291,26061.0,26060.0,0.2389]
["bitfinex","BTCUSD",1693559792728,2.0887891,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559792950,2.0863891,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559793149,2.0858491,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559793355,2.0850691,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559793697,2.0860291,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559793884,2.0856091,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559794227,2.0872891,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559794431,2.1327198,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559794637,2.1334998,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559794821,2.1337398,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559795026,2.1332598,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559795145,2.1317598,26061.0,26060.0,1.9643]
["bitfinex","BTCUSD",1693559795360,2.1294798,26061.0,26060.0,1.99062325]
["bitfinex","BTCUSD",1693559795601,2.1310398,26061.0,26060.0,1.99062325]
["bitfinex","BTCUSD",1693559795861,2.1323598,26061.0,26060.0,1.99062325]
["bitfinex","BTCUSD",1693559796167,2.1354798,26061.0,26060.0,1.99062325]
["bitfinex","BTCUSD",1693559796404,2.1354798,26061.0,26060.0,3.37167925]
["bitfinex","BTCUSD",1693559796405,0.2903238,26061.0,26060.0,3.37167925]
["bitfinex","BTCUSD",1693559796665,0.2903238,26061.0,26060.0,3.97316232]
["bitfinex","BTCUSD",1693559796666,0.15221294,26061.0,26060.0,3.97316232]
["bitfinex","BTCUSD",1693559797137,0.06007035,26061.0,26060.0,3.97316232]
["bitfinex","BTCUSD",1693559797333,0.06007035,26061.0,26060.0,3.94916232]
["bitfinex","BTCUSD",1693559797561,0.06007035,26061.0,26060.0,3.75009999]
["bitfinex","BTCUSD",1693559799194,0.06007035,26061.0,26060.0,3.77409999]
["bitfinex","BTCUSD",1693559799395,0.06007035,26061.0,26060.0,3.72609999]
["bitfinex","BTCUSD",1693559799603,0.06007035,26061.0,26060.0,3.75009999]
["bitfinex","BTCUSD",1693559799980,0.06007035,26061.0,26060.0,3.78709999]
["bitfinex","BTCUSD",1693559800186,0.06007035,26061.0,26060.0,3.76309999]
["bitfinex","BTCUSD",1693559800338,0.06007035,26061.0,26060.0,3.80009999]
["bitfinex","BTCUSD",1693559800500,0.06007035,26061.0,26060.0,3.22450599]
["bitfinex","BTCUSD",1693559802830,0.06007035,26061.0,26060.0,3.29452804]
["bitfinex","BTCUSD",1693559802956,0.15221294,26061.0,26060.0,3.29452804]
["bitfinex","BTCUSD",1693559803164,0.63564235,26061.0,26060.0,2.33184726]
["bitfinex","BTCUSD",1693559803488,1.30335694,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559803916,0.72778494,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559805158,0.86587839,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559805360,0.72778494,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559805559,0.7737358,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559806297,0.86582886,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559806522,0.7737358,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559807106,0.23018373,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559807305,0.66766228,26061.0,26060.0,2.26182521]
["bitfinex","BTCUSD",1693559810876,1.31469428,26061.0,26060.0,2.01662325]
["bitfinex","BTCUSD",1693559811299,1.45584773,26061.0,26060.0,2.01662325]
["bitfinex","BTCUSD",1693559811498,0.87163573,26061.0,26060.0,2.01662325]
["bitfinex","BTCUSD",1693559811617,0.87199573,26061.0,26060.0,2.01662325]
["bitfinex","BTCUSD",1693559811819,0.87355573,26061.0,26060.0,2.01662325]
["bitfinex","BTCUSD",1693559812016,0.87253573,26061.0,26060.0,1.94262325]
["bitfinex","BTCUSD",1693559812241,0.87169573,26061.0,26060.0,1.94262325]
["bitfinex","BTCUSD",1693559812442,0.87169573,26061.0,26060.0,1.99162325]
["bitfinex","BTCUSD",1693559812660,0.87253573,26061.0,26060.0,1.96762325]
["bitfinex","BTCUSD",1693559812858,0.80575573,26061.0,26060.0,1.94262325]
["bitfinex","BTCUSD",1693559813201,0.80575573,26061.0,26060.0,1.99162325]
["bitfinex","BTCUSD",1693559815116,0.09209028,26061.0,26060.0,2.24308878]
["bitfinex","BTCUSD",1693559815945,0.09209028,26061.0,26060.0,2.59276597]
["bitfinex","BTCUSD",1693559816581,0.09209028,26061.0,26060.0,2.24308878]
["bitfinex","BTCUSD",1693559818292,0.23018373,26061.0,26060.0,2.24308878]
["bitfinex","BTCUSD",1693559818495,0.09209028,26061.0,26060.0,2.24308878]
["bitfinex","BTCUSD",1693559818890,0.66766228,26061.0,26060.0,2.24308878]
["bitfinex","BTCUSD",1693559819456,0.80575573,26061.0,26060.0,2.24308878]
["bitfinex","BTCUSD",1693559820514,0.80575573,26061.0,26060.0,2.62332526]
["bitfinex","BTCUSD",1693559823334,0.71366545,26061.0,26060.0,2.62332526]
["bitfinex","BTCUSD",1693559823534,0.71366545,26061.0,26060.0,2.24308878]
["bitfinex","BTCUSD",1693559824173,0.80577495,26061.0,26060.0,1.99162325]
["bitfinex","BTCUSD",1693559825014,0.84601496,26061.0,26060.0,1.99162325]
["bitfinex","BTCUSD",1693559825427,0.75390546,26061.0,26060.0,1.99162325]
["bitfinex","BTCUSD",1693559826688,0.75148546,26061.0,26060.0,2.34671318]
["bitfinex","BTCUSD",1693559827496,0.71124545,26061.0,26060.0,2.34671318]
["bitfinex","BTCUSD",1693559828856,0.13809345,26061.0,26060.0,4.13133893]
["bitfinex","BTCUSD",1693559829791,0.13809345,26061.0,26060.0,3.776249]
["bitfinex","BTCUSD",1693559830663,0.13809345,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559831872,0.13809345,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559834333,0.32221805,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559834804,0.13809345,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559835039,0.13809345,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559835281,0.32221805,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559835742,0.32221805,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559837253,0.32221805,26061.0,26060.0,3.00006959]
["bitfinex","BTCUSD",1693559838253,0.32239063,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559838436,0.1841246,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559838869,0.32239121,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559839288,0.1841246,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559839490,0.32240156,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559839718,0.1841246,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559839908,0.32264629,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559840243,0.18436931,26061.0,26060.0,2.625061]
["bitfinex","BTCUSD",1693559843950,0.18436931,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559844131,0.32269795,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559847553,0.13832864,26061.0,26060.0,3.200655]
["bitfinex","BTCUSD",1693559847929,0.13832864,26061.0,26060.0,3.58792917]
["bitfinex","BTCUSD",1693559849255,0.13618864,26061.0,26060.0,3.58792917]
["bitfinex","BTCUSD",1693559850439,0.05488864,26061.0,26060.0,3.58792917]
["bitfinex","BTCUSD",1693559853409,0.05488864,26061.0,26060.0,4.16352317]
["bitfinex","BTCUSD",1693559853606,0.05488864,26061.0,26060.0,4.85761717]
["bitfinex","BTCUSD",1693559855019,0.14709021,26061.0,26060.0,4.85761717]
["bitfinex","BTCUSD",1693559855626,0.11494965,26061.0,26060.0,4.85761717]
["bitfinex","BTCUSD",1693559855832,0.20714945,26061.0,26060.0,4.85761717]
["bitfinex","BTCUSD",1693559856032,0.20714928,26061.0,26060.0,4.6112662]
["bitfinex","BTCUSD",1693559856231,0.15226064,26061.0,26060.0,4.6112662]
["bitfinex","BTCUSD",1693559856433,0.09219963,26062.0,26060.0,4.6112662]
["bitfinex","BTCUSD",1693559856664,0.09219963,26062.0,26061.0,0.89286095]
["bitfinex","BTCUSD",1693559856831,0.09219963,26063.0,26061.0,2.61957695]
["bitfinex","BTCUSD",1693559857036,0.09219963,26063.0,26062.0,0.1185]
["bitfinex","BTCUSD",1693559857397,0.09219963,26064.0,26062.0,2.25223678]
["bitfinex","BTCUSD",1693559857532,0.18436931,26066.0,26063.0,1.11328341]
["bitfinex","BTCUSD",1693559857533,0.09219963,26065.0,26063.0,1.11328341]
["bitfinex","BTCUSD",1693559857735,0.09219963,26065.0,26064.0,1.845018]
["bitfinex","BTCUSD",1693559857958,0.15225171,26065.0,26064.0,2.80761078]
["bitfinex","BTCUSD",1693559858145,0.09219963,26065.0,26064.0,2.80761078]
["bitfinex","BTCUSD",1693559858718,0.09219963,26066.0,26064.0,2.80761078]
["bitfinex","BTCUSD",1693559858946,0.09219963,26066.0,26065.0,0.84711752]
["bitfinex","BTCUSD",1693559859179,0.15225129,26066.0,26065.0,1.99808552]
["bitfinex","BTCUSD",1693559859599,0.29041891,26066.0,26065.0,2.57356952]
["bitfinex","BTCUSD",1693559859741,0.15225129,26066.0,26065.0,2.57356952]
["bitfinex","BTCUSD",1693559860555,0.15225129,26066.0,26065.0,2.59556952]
["bitfinex","BTCUSD",1693559860753,0.09219963,26066.0,26065.0,2.82169519]
["bitfinex","BTCUSD",1693559862655,0.23036725,26067.0,26065.0,2.82169519]
["bitfinex","BTCUSD",1693559862798,0.23036725,26067.0,26066.0,0.45822012]
["bitfinex","BTCUSD",1693559862799,0.09219963,26067.0,26066.0,0.45822012]
["bitfinex","BTCUSD",1693559862998,0.2904191,26067.0,26066.0,1.9962309]
["bitfinex","BTCUSD",1693559863198,0.2904191,26067.0,26066.0,2.24414134]
["bitfinex","BTCUSD",1693559863406,0.15225148,26067.0,26066.0,2.81960334]
["bitfinex","BTCUSD",1693559863969,0.09219963,26067.0,26066.0,2.81960334]
["bitfinex","BTCUSD",1693559864696,0.23036725,26068.0,26066.0,2.47988322]
["bitfinex","BTCUSD",1693559864907,0.23036725,26068.0,26067.0,0.38708678]
["bitfinex","BTCUSD",1693559865079,0.15225,26068.0,26067.0,1.53796678]
["bitfinex","BTCUSD",1693559865954,0.09219963,26068.0,26067.0,1.53796678]
["bitfinex","BTCUSD",1693559866157,0.09219963,26068.0,26067.0,1.76247309]
["bitfinex","BTCUSD",1693559866342,0.15224931,26068.0,26067.0,2.090405]
["bitfinex","BTCUSD",1693559866942,0.11199963,26069.0,26067.0,2.784345]
["bitfinex","BTCUSD",1693559867750,0.0198,26069.0,26067.0,2.784345]
["bitfinex","BTCUSD",1693559868401,0.0198,26069.0,26067.0,2.785345]
["bitfinex","BTCUSD",1693559868607,0.0198,26069.0,26068.0,0.05662791]
["bitfinex","BTCUSD",1693559868808,0.07984921,26069.0,26068.0,1.01913269]
["bitfinex","BTCUSD",1693559869165,0.07984921,26069.0,26068.0,1.59455069]
["bitfinex","BTCUSD",1693559869602,1.49311777,26072.0,26068.0,1.59555069]
["bitfinex","BTCUSD",1693559869803,0.06004875,26071.0,26068.0,1.7138369]
["bitfinex","BTCUSD",1693559870004,0.63540175,26071.0,26068.0,1.7138369]
["bitfinex","BTCUSD",1693559870253,0.06004875,26070.0,26068.0,1.7148369]
["bitfinex","BTCUSD",1693559870396,0.06004875,26070.0,26069.0,0.02548772]
["bitfinex","BTCUSD",1693559871430,0.06004875,26070.0,26069.0,2.0066548]
["bitfinex","BTCUSD",1693559871606,0.06004875,26070.0,26069.0,2.1975548]
["bitfinex","BTCUSD",1693559872381,0.06004875,26070.0,26069.0,2.7749508]
["bitfinex","BTCUSD",1693559872594,0.06004875,26071.0,26069.0,2.7749508]
["bitfinex","BTCUSD",1693559872794,0.06004875,26070.0,26069.0,2.7749508]
["bitfinex","BTCUSD",1693559872995,0.06004875,26071.0,26069.0,2.7769508]
["bitfinex","BTCUSD",1693559873256,0.06004875,26070.0,26069.0,3.73943358]
["bitfinex","BTCUSD",1693559873424,0.62626598,26073.0,26069.0,3.73943358]
["bitfinex","BTCUSD",1693559873425,0.06004875,26071.0,26069.0,3.78154195]
["bitfinex","BTCUSD",1693559873627,0.06004875,26070.0,26069.0,3.78154195]
["bitfinex","BTCUSD",1693559873826,0.645472,26072.0,26070.0,0.03212334]
["bitfinex","BTCUSD",1693559874033,0.647992,26072.0,26070.0,0.03212334]
["bitfinex","BTCUSD",1693559874233,0.06004546,26071.0,26070.0,0.03212334]
["bitfinex","BTCUSD",1693559875747,0.575332,26072.0,26070.0,0.03512334]
["bitfinex","BTCUSD",1693559876163,0.570332,26072.0,26070.0,0.03812334]
["bitfinex","BTCUSD",1693559876312,0.570332,26072.0,26070.0,0.03512334]
["bitfinex","BTCUSD",1693559876511,0.570332,26072.0,26071.0,0.26352118]
["bitfinex","BTCUSD",1693559876766,0.63037624,26072.0,26071.0,0.26352118]
["bitfinex","BTCUSD",1693559878845,0.63037624,26072.0,26071.0,0.26652118]
["bitfinex","BTCUSD",1693559879245,0.63037624,26072.0,26071.0,0.26952118]
["bitfinex","BTCUSD",1693559879545,0.63037624,26072.0,26071.0,0.26652118]
["bitfinex","BTCUSD",1693559879770,0.63037624,26072.0,26071.0,0.26352118]
["bitfinex","BTCUSD",1693559879978,1.24122,26073.0,26071.0,0.26752118]
["bitfinex","BTCUSD",1693559879979,0.595219,26073.0,26071.0,0.26752118]
["bitfinex","BTCUSD",1693559880187,0.82476793,26077.0,26071.0,0.26752118]
["bitfinex","BTCUSD",1693559880188,0.19536765,26080.0,26073.0,0.02]
["bitfinex","BTCUSD",1693559880522,0.19536765,26080.0,26077.0,0.575208]
["bitfinex","BTCUSD",1693559880523,0.13029138,26079.0,26077.0,0.575208]
["bitfinex","BTCUSD",1693559880722,0.07092,26079.0,26078.0,0.15483471]
["bitfinex","BTCUSD",1693559880944,0.07092,26079.0,26077.0,1.03166558]
["bitfinex","BTCUSD",1693559880945,0.70828528,26079.0,26077.0,1.03166558]
["bitfinex","BTCUSD",1693559881141,0.639855,26079.0,26077.0,0.38708678]
["bitfinex","BTCUSD",1693559881351,0.07386,26080.0,26079.0,0.575175]
["bitfinex","BTCUSD",1693559881558,0.1561,26083.0,26079.0,1.53743678]
["bitfinex","BTCUSD",1693559881761,0.06002411,26082.0,26080.0,0.72996971]
["bitfinex","BTCUSD",1693559881961,0.06002411,26082.0,26081.0,0.38708678]
["bitfinex","BTCUSD",1693559882164,0.06002411,26082.0,26080.0,2.36045153]
["bitfinex","BTCUSD",1693559882165,0.10595196,26083.0,26080.0,0.81372715]
["bitfinex","BTCUSD",1693559882367,0.69400596,26083.0,26080.0,0.96222178]
["bitfinex","BTCUSD",1693559882564,0.0702,26082.0,26080.0,0.96222178]
["bitfinex","BTCUSD",1693559882783,0.07152,26082.0,26080.0,0.96222178]
["bitfinex","BTCUSD",1693559882966,0.64687,26082.0,26080.0,0.38708678]
["bitfinex","BTCUSD",1693559883121,0.57511,26082.0,26080.0,0.38708678]
["bitfinex","BTCUSD",1693559883319,0.57511,26082.0,26080.0,0.61019716]
["bitfinex","BTCUSD",1693559883550,0.60670596,26083.0,26081.0,0.38708678]
["bitfinex","BTCUSD",1693559884311,1.725286,26083.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559884511,0.12773165,26082.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559884732,1.725393,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559884942,1.804893,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559885146,1.801113,26081.0,26078.0,0.3]
["bitfinex","BTCUSD",1693559885342,1.799973,26081.0,26078.0,0.3]
["bitfinex","BTCUSD",1693559885550,1.799013,26081.0,26080.0,0.03635996]
["bitfinex","BTCUSD",1693559885799,1.798253,26081.0,26080.0,0.03635996]
["bitfinex","BTCUSD",1693559886136,0.03454567,26082.0,26080.0,0.03635996]
["bitfinex","BTCUSD",1693559886137,1.26080367,26082.0,26080.0,0.04935996]
["bitfinex","BTCUSD",1693559886338,1.150262,26081.0,26080.0,0.02535996]
["bitfinex","BTCUSD",1693559886491,1.227122,26081.0,26080.0,0.02535996]
["bitfinex","BTCUSD",1693559886886,1.227842,26081.0,26080.0,0.02535996]
["bitfinex","BTCUSD",1693559887068,1.27227221,26081.0,26078.0,0.3]
["bitfinex","BTCUSD",1693559887277,1.86468321,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559887480,1.76232321,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559887617,1.84590321,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559887818,1.822013,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559888069,1.962713,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559888285,2.130053,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559888433,2.143493,26081.0,26080.0,0.036]
["bitfinex","BTCUSD",1693559888637,2.145653,26081.0,26080.0,0.036]
["bitfinex","BTCUSD",1693559888839,2.145053,26081.0,26080.0,0.011]
["bitfinex","BTCUSD",1693559889064,2.142773,26081.0,26073.0,0.09218526]
["bitfinex","BTCUSD",1693559889265,2.142773,26081.0,26080.0,0.012]
["bitfinex","BTCUSD",1693559889266,2.020913,26081.0,26080.0,0.012]
["bitfinex","BTCUSD",1693559889467,2.547793,26081.0,26080.0,0.05996028]
["bitfinex","BTCUSD",1693559889724,2.547793,26081.0,26080.0,0.012]
["bitfinex","BTCUSD",1693559889725,2.690413,26081.0,26080.0,0.012]
["bitfinex","BTCUSD",1693559889929,2.682013,26081.0,26080.0,0.013]
["bitfinex","BTCUSD",1693559890128,2.523653,26081.0,26080.0,0.013]
["bitfinex","BTCUSD",1693559890376,2.528213,26081.0,26080.0,0.001]
["bitfinex","BTCUSD",1693559890596,2.529773,26081.0,26080.0,0.001]
["bitfinex","BTCUSD",1693559890804,2.521053,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559891005,2.523933,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559891209,2.526813,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559891412,2.525613,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559891619,2.406993,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559891824,2.415513,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559892043,2.80175978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559892247,2.79371978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559892449,2.79359978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559892653,2.79263978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559892865,2.79143978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559893065,2.79095978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559893291,2.79047978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559893491,2.78855978,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693559893700,2.77919978,26081.0,26080.0,0.1929]
["bitfinex","BTCUSD",1693559893905,2.89685978,26081.0,26080.0,1.9183]
["bitfinex","BTCUSD",1693559894121,2.91509978,26081.0,26080.0,1.9183]
["bitfinex","BTCUSD",1693559894321,2.90633978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559894525,2.90729978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559894702,2.91337978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559894942,2.94234691,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559895120,2.94198691,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559895351,2.90701978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559895551,2.9389256,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559895753,2.90677978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559895961,2.94176124,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559896155,2.94080124,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559896298,2.93996124,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559896499,2.90341978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559896700,2.90281978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559896922,2.90245978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559897133,2.89969978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559897334,2.93828714,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559897531,2.93900714,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559897733,1.21657414,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559897990,2.94100714,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559898200,2.94172714,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559898399,2.94052714,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559898604,2.94172714,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559898719,2.9419262,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559898927,2.9394062,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559899128,2.9398862,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559899512,2.9374862,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559899725,2.7961862,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559899923,2.9330462,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559900134,2.90445978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559900356,2.93770944,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559900575,2.93902944,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559900800,2.93986944,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559901028,2.90589978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559901256,2.9459092,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559901484,2.9442292,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559901706,2.8047292,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559901934,2.90373978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559902114,2.80019058,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559902324,2.80121058,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559902556,2.76087978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559902759,2.80005868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559902972,2.80053868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559903172,2.79759868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559903296,2.80053868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559903510,2.80065868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559903721,2.80017868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559903929,2.80041868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559904149,2.80017868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559904459,2.80011868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559904634,2.79999868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559904846,2.79981868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559905075,2.80125868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559905289,2.80119868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559905518,2.80215868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559905779,2.80137868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559906000,2.80143868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559906208,2.80209868,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559906499,2.76243978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559906741,2.92815034,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559907004,2.92875034,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559907176,2.89905978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559907382,2.90037978,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559907583,2.93213705,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559907796,2.84798773,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559907947,2.84588773,26081.0,26080.0,1.94225524]
["bitfinex","BTCUSD",1693559908156,2.84588773,26081.0,26080.0,0.20650335]
["bitfinex","BTCUSD",1693559908157,3.03121046,26081.0,26080.0,0.20650335]
["bitfinex","BTCUSD",1693559908356,3.03121046,26081.0,26073.0,0.15583191]
["bitfinex","BTCUSD",1693559908357,0.4438,26075.0,26073.0,0.15583191]
["bitfinex","BTCUSD",1693559908555,2.41904,26074.0,26073.0,0.0009972]
["bitfinex","BTCUSD",1693559908762,2.51522,26074.0,26071.0,0.3965]
["bitfinex","BTCUSD",1693559908961,0.1179,26072.0,26071.0,0.3965]
["bitfinex","BTCUSD",1693559909159,1.268558,26072.0,26071.0,0.3965]
["bitfinex","BTCUSD",1693559909368,1.268558,26072.0,26071.0,0.2374]
["bitfinex","BTCUSD",1693559910093,1.270558,26072.0,26071.0,0.2674]
["bitfinex","BTCUSD",1693559910489,1.335598,26072.0,26071.0,0.48233043]
["bitfinex","BTCUSD",1693559910700,1.272558,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559910901,1.338618,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559911100,1.340478,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559911331,1.339938,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559911534,1.338738,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559911735,1.338858,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559911941,1.338018,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559912121,1.337718,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559912395,1.2705544,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559913009,1.8458834,26072.0,26071.0,0.51333043]
["bitfinex","BTCUSD",1693559913215,1.8458834,26072.0,26071.0,0.2984]
["bitfinex","BTCUSD",1693559913216,1.9324634,26072.0,26071.0,0.2984]
["bitfinex","BTCUSD",1693559913403,1.9306034,26072.0,26071.0,0.2984]
["bitfinex","BTCUSD",1693559913612,1.9269434,26072.0,26071.0,0.2984]
["bitfinex","BTCUSD",1693559913821,1.9261634,26072.0,26071.0,0.2984]
["bitfinex","BTCUSD",1693559914024,1.9252634,26072.0,26071.0,0.2984]
["bitfinex","BTCUSD",1693559914217,1.9213034,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559914429,1.9148834,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559914566,1.9168034,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559914776,1.9159634,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559914985,1.9160234,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559915223,1.9159634,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559915425,1.9164434,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559915576,1.9165034,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559915775,1.9164434,26072.0,26071.0,0.53917864]
["bitfinex","BTCUSD",1693559915979,1.9189034,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559916198,1.9202234,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559916408,1.9190834,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559916644,1.9198034,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559916882,1.9192034,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559917107,1.9190834,26072.0,26071.0,0.52352739]
["bitfinex","BTCUSD",1693559917280,1.9190234,26072.0,26071.0,0.52352739]
["bitfinex","BTCUSD",1693559917478,1.8458834,26072.0,26071.0,0.52352739]
["bitfinex","BTCUSD",1693559924727,1.9116434,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559925081,1.9125434,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559925485,1.9121234,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559925692,1.9127234,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559925846,1.9130834,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559926006,1.9138634,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559926446,1.9147634,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559926643,1.94588408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559926843,1.95692408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559927247,1.95716408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559927450,1.95560408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559927654,1.95668408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559927853,1.95686408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559928060,1.95776408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559928191,1.95758408,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559928397,1.84174768,26072.0,26071.0,0.31878833]
["bitfinex","BTCUSD",1693559928604,1.98416768,26072.0,26071.0,0.05038833]
["bitfinex","BTCUSD",1693559928802,1.98282768,26072.0,26071.0,0.02038833]
["bitfinex","BTCUSD",1693559929000,1.97644768,26072.0,26071.0,0.03838833]
["bitfinex","BTCUSD",1693559929208,1.97738768,26072.0,26071.0,0.05638833]
["bitfinex","BTCUSD",1693559929406,1.97574768,26072.0,26071.0,0.02038833]
["bitfinex","BTCUSD",1693559929646,1.97562768,26072.0,26071.0,0.02038833]
["bitfinex","BTCUSD",1693559929868,1.99050768,26072.0,26071.0,0.02038833]
["bitfinex","BTCUSD",1693559930024,1.98846768,26072.0,26069.0,0.1591]
["bitfinex","BTCUSD",1693559930232,0.1179,26071.0,26069.0,0.1591]
["bitfinex","BTCUSD",1693559930425,1.726119,26070.0,26069.0,0.1591]
["bitfinex","BTCUSD",1693559930630,1.796019,26070.0,26068.0,0.1588]
["bitfinex","BTCUSD",1693559930833,1.796019,26070.0,26067.0,0.2362]
["bitfinex","BTCUSD",1693559930834,1.795479,26070.0,26067.0,0.2362]
["bitfinex","BTCUSD",1693559931083,1.794399,26070.0,26067.0,0.2362]
["bitfinex","BTCUSD",1693559931387,1.792539,26070.0,26067.0,0.2362]
["bitfinex","BTCUSD",1693559931582,1.793859,26070.0,26067.0,0.2362]
["bitfinex","BTCUSD",1693559931814,1.793859,26070.0,26067.0,0.5034415]
["bitfinex","BTCUSD",1693559931815,0.04048012,26069.0,26067.0,0.5034415]
["bitfinex","BTCUSD",1693559932134,1.150836,26068.0,26067.0,0.5034415]
["bitfinex","BTCUSD",1693559932694,1.150836,26068.0,26067.0,0.5204415]
["bitfinex","BTCUSD",1693559932897,1.150836,26068.0,26067.0,0.2842]
["bitfinex","BTCUSD",1693559933517,1.150836,26068.0,26067.0,0.2672]
["bitfinex","BTCUSD",1693559933922,1.152836,26068.0,26067.0,0.2662]
["bitfinex","BTCUSD",1693559935682,1.152836,26068.0,26067.0,0.2972]
["bitfinex","BTCUSD",1693559936047,1.154836,26068.0,26067.0,0.2972]
["bitfinex","BTCUSD",1693559937223,1.77020269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559937381,1.96292269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559937598,1.96532269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559937804,1.95962269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559938175,1.96712269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559938356,1.97744269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559938567,1.96760269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559938756,1.96736269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559938988,2.15904269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559939120,2.15508269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559939328,2.15376269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559939526,2.15532269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559939720,2.15544269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559940024,2.15610269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559940350,2.14530269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559940526,2.14764269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559940871,2.15364269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559941072,2.14932269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559941299,2.15076269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559941499,2.15898269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559941677,2.15892269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559941974,2.15970269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559942174,2.15538269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559942451,2.14908269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559942631,2.15250269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559942848,2.15328269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559943027,2.15340269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559943375,2.15418269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559943553,2.15358269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559943695,2.15424269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559943892,2.15976269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559944118,2.56470269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559944320,2.56860269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559944520,2.56836269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559944802,2.56896269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559944926,2.56908269,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559945498,2.56848269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559945728,2.56854269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559945937,2.56848269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559946137,2.56914269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559946326,2.56926269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559946521,2.56944269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559946674,2.56902269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559946882,2.57034269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559947066,2.56998269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559947461,2.56986269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559947666,2.56980269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559947871,2.56986269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559948044,2.56974269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559948221,2.56986269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559948427,2.56854269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559948624,2.56836269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559948834,2.56854269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559949015,2.56848269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559949215,2.56818269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559949456,2.56854269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559949658,2.57028269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559949875,2.57178269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559950108,2.57160269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559950316,2.57232269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559950514,2.57238269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559950720,2.57202269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559950951,2.57232269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559951151,2.57226269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559951324,2.57245269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559951469,2.57137269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559951662,2.57155269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559951907,2.57185269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559952255,2.58349269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559952428,2.58295269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559952659,2.58277269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559952867,2.58271269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559953067,2.58247269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559953293,2.58385269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559953477,2.58397269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559953624,2.58331269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559953829,2.58133269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559954062,2.58295269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559954232,2.58289269,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559954435,2.97615947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559954669,2.97651947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559954907,2.97699947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559955086,2.97723947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559955285,2.97735947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559955533,2.97903947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559955715,2.99469947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559955841,2.99493947,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559956072,2.95535078,26068.0,26067.0,0.07940853]
["bitfinex","BTCUSD",1693559956271,3.12559151,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559956494,2.98777151,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559956703,2.98831151,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559956898,2.98825151,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559957121,3.14191251,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559957391,3.14413251,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559957610,3.25139178,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559957838,3.11255178,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559958044,3.14333785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559958176,3.14369785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559958377,3.14447785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559958603,3.14363785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559958827,3.14178785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559959035,3.14082785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559959209,3.14106785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559959419,3.14376785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559959618,3.28206785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559959813,3.28134785,26068.0,26067.0,0.061]
["bitfinex","BTCUSD",1693559960018,3.28134785,26068.0,26063.0,0.4119]
["bitfinex","BTCUSD",1693559960019,3.28094785,26068.0,26063.0,0.4119]
["bitfinex","BTCUSD",1693559960260,0.5217,26066.0,26063.0,0.164]
["bitfinex","BTCUSD",1693559960450,1.726452,26065.0,26064.0,0.01848183]
["bitfinex","BTCUSD",1693559960648,1.810692,26065.0,26064.0,0.01848183]
["bitfinex","BTCUSD",1693559960864,1.812612,26065.0,26063.0,0.164]
["bitfinex","BTCUSD",1693559961064,1.812612,26065.0,26062.0,0.00098723]
["bitfinex","BTCUSD",1693559961065,2.60619878,26065.0,26062.0,0.00098723]
["bitfinex","BTCUSD",1693559961270,2.61015878,26065.0,26062.0,0.00098723]
["bitfinex","BTCUSD",1693559961465,0.07194,26064.0,26061.0,0.4014]
["bitfinex","BTCUSD",1693559961681,1.151056,26063.0,26061.0,0.4014]
["bitfinex","BTCUSD",1693559963055,1.151056,26063.0,26061.0,0.588949]
["bitfinex","BTCUSD",1693559963388,1.153056,26063.0,26061.0,0.620949]
["bitfinex","BTCUSD",1693559964413,1.155056,26063.0,26061.0,0.651949]
["bitfinex","BTCUSD",1693559966674,1.155056,26063.0,26062.0,0.09319475]
["bitfinex","BTCUSD",1693559967914,1.153056,26063.0,26062.0,0.09319475]
["bitfinex","BTCUSD",1693559968128,1.155056,26063.0,26062.0,0.12419475]
["bitfinex","BTCUSD",1693559968327,1.153056,26063.0,26062.0,0.12419475]
["bitfinex","BTCUSD",1693559968531,1.155056,26063.0,26062.0,0.15619475]
["bitfinex","BTCUSD",1693559969300,1.153056,26063.0,26062.0,0.12419475]
["bitfinex","BTCUSD",1693559969502,1.154056,26063.0,26062.0,0.14319475]
["bitfinex","BTCUSD",1693559970849,1.152056,26063.0,26062.0,0.11219475]
["bitfinex","BTCUSD",1693559971049,0.576528,26063.0,26062.0,0.11219475]
["bitfinex","BTCUSD",1693559971226,0.577528,26063.0,26062.0,0.13019475]
["bitfinex","BTCUSD",1693559975488,0.577528,26063.0,26062.0,0.14870065]
["bitfinex","BTCUSD",1693559975915,0.577528,26063.0,26062.0,0.0555059]
["bitfinex","BTCUSD",1693559979288,0.577528,26063.0,26062.0,0.28062591]
["bitfinex","BTCUSD",1693559989395,1.153056,26063.0,26062.0,0.0555059]
["bitfinex","BTCUSD",1693559991441,1.77040728,26063.0,26062.0,0.0555059]
["bitfinex","BTCUSD",1693559991646,1.96224728,26063.0,26062.0,0.0555059]
["bitfinex","BTCUSD",1693559991860,2.02818728,26063.0,26062.0,0.0555059]
["bitfinex","BTCUSD",1693559992066,2.02806728,26063.0,26062.0,0.0555059]
["bitfinex","BTCUSD",1693559992265,2.02694728,26063.0,26062.0,0.0365059]
["bitfinex","BTCUSD",1693559992493,2.02730728,26063.0,26062.0,0.0365059]
["bitfinex","BTCUSD",1693559992696,2.02576728,26063.0,26062.0,0.0185059]
["bitfinex","BTCUSD",1693559992896,2.02822728,26063.0,26062.0,0.0185059]
["bitfinex","BTCUSD",1693559993097,2.02792728,26063.0,26059.0,0.41269709]
["bitfinex","BTCUSD",1693559993301,2.02792728,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559993302,2.02816728,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559993501,2.02786728,26063.0,26062.0,0.01848664]
["bitfinex","BTCUSD",1693559993817,2.02780728,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559994022,2.02780728,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693559994023,2.81893406,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693559994145,2.82073406,26063.0,26062.0,0.006]
["bitfinex","BTCUSD",1693559994364,2.82145406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559994574,2.82355406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559994780,2.82931406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559994981,2.82925406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559995159,2.82325406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559995364,2.82331406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559995593,2.83103406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559995796,2.82385406,26063.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559996177,1.726716,26061.0,26059.0,0.24989709]
["bitfinex","BTCUSD",1693559996405,1.726716,26061.0,26059.0,0.00099709]
["bitfinex","BTCUSD",1693559996609,1.807716,26061.0,26059.0,0.00099709]
["bitfinex","BTCUSD",1693559996813,1.805736,26061.0,26059.0,0.00099709]
["bitfinex","BTCUSD",1693559997038,1.83357527,26060.0,26057.0,0.25]
["bitfinex","BTCUSD",1693559997223,1.83267527,26060.0,26057.0,0.25]
["bitfinex","BTCUSD",1693559997344,1.83273527,26060.0,26057.0,0.25]
["bitfinex","BTCUSD",1693559997549,1.76751527,26060.0,26057.0,0.25]
["bitfinex","BTCUSD",1693559998156,1.76751527,26060.0,26059.0,0.003]
["bitfinex","BTCUSD",1693559998560,1.83447527,26060.0,26059.0,0.003]
["bitfinex","BTCUSD",1693559998790,1.83351527,26060.0,26057.0,0.25]
["bitfinex","BTCUSD",1693559999003,1.83477527,26060.0,26059.0,0.018]
["bitfinex","BTCUSD",1693559999204,1.83477527,26060.0,26057.0,0.251]
["bitfinex","BTCUSD",1693559999205,1.78451527,26060.0,26057.0,0.251]
["bitfinex","BTCUSD",1693559999623,1.836802,26060.0,26059.0,0.001]
["bitfinex","BTCUSD",1693559999864,1.837222,26060.0,26059.0,0.001]
["bitfinex","BTCUSD",1693560000066,2.62882878,26060.0,26059.0,0.001]
["bitfinex","BTCUSD",1693560000244,2.61548878,26060.0,26057.0,0.251]
["bitfinex","BTCUSD",1693560000443,1.151276,26058.0,26057.0,0.251]
["bitfinex","BTCUSD",1693560000686,1.151276,26058.0,26057.0,0.252]
["bitfinex","BTCUSD",1693560000886,1.151276,26058.0,26057.0,0.001]
["bitfinex","BTCUSD",1693560001335,0.644455,26059.0,26057.0,0.22101939]
["bitfinex","BTCUSD",1693560001536,0.613594,26060.0,26057.0,0.22101939]
["bitfinex","BTCUSD",1693560001537,0.038,26060.0,26058.0,0.1179]
["bitfinex","BTCUSD",1693560001755,0.06715327,26064.0,26059.0,1.726848]
["bitfinex","BTCUSD",1693560001986,1.33431843,26066.0,26063.0,0.1179]
["bitfinex","BTCUSD",1693560002197,0.575485,26065.0,26064.0,0.1179]
["bitfinex","BTCUSD",1693560002614,0.575485,26065.0,26063.0,0.51260843]
["bitfinex","BTCUSD",1693560003278,0.575075,26065.0,26063.0,0.51260843]
["bitfinex","BTCUSD",1693560004095,0.021,26064.0,26063.0,0.51260843]
["bitfinex","BTCUSD",1693560005171,1.15057,26065.0,26063.0,0.51260843]
["bitfinex","BTCUSD",1693560005374,1.150569,26065.0,26063.0,0.53110913]
["bitfinex","BTCUSD",1693560005572,1.150569,26065.0,26063.0,0.53410913]
["bitfinex","BTCUSD",1693560005573,1.361569,26065.0,26063.0,0.53410913]
["bitfinex","BTCUSD",1693560006110,1.374569,26065.0,26063.0,0.53710913]
["bitfinex","BTCUSD",1693560006909,1.374569,26065.0,26063.0,0.65500913]
["bitfinex","BTCUSD",1693560007135,1.353569,26065.0,26063.0,0.65200913]
["bitfinex","BTCUSD",1693560007356,0.021,26064.0,26063.0,0.65500913]
["bitfinex","BTCUSD",1693560007552,0.021,26064.0,26063.0,0.4006007]
["bitfinex","BTCUSD",1693560007755,1.353569,26065.0,26063.0,0.3976007]
["bitfinex","BTCUSD",1693560007958,1.353569,26065.0,26064.0,0.22343303]
["bitfinex","BTCUSD",1693560008186,1.374569,26065.0,26064.0,0.22343303]
["bitfinex","BTCUSD",1693560008389,1.361569,26065.0,26064.0,0.22343303]
["bitfinex","BTCUSD",1693560008590,1.340569,26065.0,26064.0,0.22343303]
["bitfinex","BTCUSD",1693560009335,1.353569,26065.0,26064.0,0.22643303]
["bitfinex","BTCUSD",1693560010859,1.374569,26065.0,26064.0,0.22943303]
["bitfinex","BTCUSD",1693560011797,0.799075,26065.0,26064.0,0.22943303]
["bitfinex","BTCUSD",1693560018864,0.224,26065.0,26064.0,0.22943303]
["bitfinex","BTCUSD",1693560019708,0.799484,26065.0,26064.0,0.22943303]
["bitfinex","BTCUSD",1693560020305,0.799484,26065.0,26064.0,0.24795654]
["bitfinex","BTCUSD",1693560022211,1.374968,26065.0,26064.0,0.24795654]
["bitfinex","BTCUSD",1693560023040,1.43515306,26065.0,26064.0,0.24795654]
["bitfinex","BTCUSD",1693560025684,0.28418506,26065.0,26064.0,1.41339466]
["bitfinex","BTCUSD",1693560025895,0.28418506,26065.0,26064.0,1.66765048]
["bitfinex","BTCUSD",1693560026327,0.28418506,26065.0,26064.0,1.09214448]
["bitfinex","BTCUSD",1693560026731,0.28418506,26065.0,26064.0,0.97218533]
["bitfinex","BTCUSD",1693560028304,0.85966906,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560028519,1.55013318,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560028688,1.67472633,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560028893,2.24955033,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560029096,2.24487033,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560029301,2.24019033,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560029496,2.14745718,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560029699,2.14703718,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560029928,2.10057706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560030253,2.09481706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560030462,2.09379706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560030667,2.09001706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560030886,2.09103706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560031065,2.09115706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560031271,2.09055706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560031472,2.08965706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560031685,2.08905706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560031877,2.08323706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560032277,2.08239706,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560032723,2.18317021,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560032926,2.23713796,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560033107,2.23629796,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560033256,2.23617796,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560033506,2.23599796,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560033865,2.23605796,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560034078,2.23035796,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560034275,2.23017796,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560034472,2.29010911,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560034691,2.28980911,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560035045,2.28962911,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560035250,2.29328911,26065.0,26064.0,0.02452351]
["bitfinex","BTCUSD",1693560035445,2.29310911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560035673,2.28920911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560035904,2.28908911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560036102,2.28884911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560036294,2.28830911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560036463,2.28806911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560036668,2.28794911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560036988,2.28770911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560037164,2.28758911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560037558,2.28650911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560037749,2.28638911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560037953,2.28698911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560038159,2.28686911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560038374,2.28662911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560038576,2.28680911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560038781,2.28668911,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560038909,2.22123796,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560039122,2.22069796,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560039324,2.21061796,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560039523,2.11782481,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560039730,2.11776481,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560039956,1.43515306,26065.0,26064.0,0.03350401]
["bitfinex","BTCUSD",1693560040164,0.28418506,26065.0,26064.0,1.38563363]
["bitfinex","BTCUSD",1693560040364,0.28418506,26065.0,26064.0,1.50353363]
["bitfinex","BTCUSD",1693560040563,0.224,26065.0,26064.0,1.45725072]
["bitfinex","BTCUSD",1693560040767,0.224,26065.0,26064.0,2.50290879]
["bitfinex","BTCUSD",1693560040768,0.12441,26065.0,26064.0,2.50290879]
["bitfinex","BTCUSD",1693560040990,0.12441,26065.0,26064.0,2.80290879]
["bitfinex","BTCUSD",1693560041220,0.09213315,26069.0,26064.0,2.78290879]
["bitfinex","BTCUSD",1693560041462,0.23033459,26070.0,26068.0,0.1179]
["bitfinex","BTCUSD",1693560041729,0.09213315,26070.0,26069.0,1.268692]
["bitfinex","BTCUSD",1693560041992,0.15217239,26070.0,26069.0,1.268692]
["bitfinex","BTCUSD",1693560042479,0.29037383,26070.0,26069.0,1.268692]
["bitfinex","BTCUSD",1693560042699,0.15217239,26070.0,26069.0,1.268692]
["bitfinex","BTCUSD",1693560043816,0.15217239,26070.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693560043817,0.09213315,26070.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693560044159,0.09213315,26070.0,26069.0,0.1199]
["bitfinex","BTCUSD",1693560044565,1.24287915,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560044772,1.30305192,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560045195,1.24287915,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560045598,1.38108059,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560045805,1.24287915,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560049224,1.24287915,26070.0,26069.0,0.19519824]
["bitfinex","BTCUSD",1693560049631,1.43287915,26070.0,26069.0,0.19519824]
["bitfinex","BTCUSD",1693560050459,1.43287915,26070.0,26069.0,0.22251934]
["bitfinex","BTCUSD",1693560050886,1.24287915,26070.0,26069.0,0.22251934]
["bitfinex","BTCUSD",1693560051801,1.150746,26070.0,26069.0,0.22251934]
["bitfinex","BTCUSD",1693560053278,1.221366,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560053476,1.222566,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560053667,1.222986,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560054051,1.31505915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560054229,1.31319915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560054429,1.31367915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560054560,1.31397915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560054768,1.224666,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560054974,1.224846,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560055177,1.224726,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560055403,1.224486,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560055636,1.224006,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560056094,1.221846,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560056228,1.221786,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560056462,1.31439915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560056664,1.31613915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560056910,1.31523915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560057107,1.31517915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560057264,1.31274915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560057461,1.31268915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560057887,1.31262915,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560058089,1.9268481,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560058338,1.9368081,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560058521,1.9357881,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560058727,1.9365681,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560058943,1.9365081,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560059145,1.9341081,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560059355,2.77924511,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560059548,3.18362367,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560059821,3.18710367,26070.0,26069.0,0.0293211]
["bitfinex","BTCUSD",1693560060094,3.18686367,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560060307,3.47570921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560060494,3.48242921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560060729,3.47618921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560060907,3.46394921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560061108,3.65539921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560061263,3.64351921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560061473,3.63331921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560061760,3.63571921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560061963,3.63619921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560062227,3.63583921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560062527,3.63679921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560062655,3.63727921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560062868,3.63667921,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560063073,3.49138548,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560063299,3.4522944,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560063666,3.4479744,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560063826,3.35438097,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560064092,3.35378097,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560064263,3.35186097,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560064463,3.35174097,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560064691,3.35168097,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560064901,3.35144097,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560065078,3.29108024,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560065282,3.28994024,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560065493,3.29204024,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560065722,3.22751367,26070.0,26069.0,0.002]
["bitfinex","BTCUSD",1693560065927,0.4638,26066.0,26063.0,0.00099986]
["bitfinex","BTCUSD",1693560066081,0.1179,26064.0,26063.0,0.00099986]
["bitfinex","BTCUSD",1693560066279,1.53809878,26064.0,26059.0,0.5362]
["bitfinex","BTCUSD",1693560066495,1.62335878,26064.0,26059.0,0.53719234]
["bitfinex","BTCUSD",1693560066736,1.53809878,26064.0,26063.0,0.025275]
["bitfinex","BTCUSD",1693560066905,1.53809878,26064.0,26059.0,0.53719234]
["bitfinex","BTCUSD",1693560067080,0.06912,26063.0,26059.0,0.53719234]
["bitfinex","BTCUSD",1693560067280,1.726664,26062.0,26059.0,0.53719234]
["bitfinex","BTCUSD",1693560067902,1.726664,26062.0,26059.0,0.77170947]
["bitfinex","BTCUSD",1693560068111,1.726664,26062.0,26059.0,0.77370947]
["bitfinex","BTCUSD",1693560069857,1.726664,26062.0,26059.0,0.77170947]
["bitfinex","BTCUSD",1693560070457,1.744664,26062.0,26059.0,0.77270947]
["bitfinex","BTCUSD",1693560071165,1.765664,26062.0,26059.0,0.77370947]
["bitfinex","BTCUSD",1693560071367,1.765664,26062.0,26060.0,0.05150656]
["bitfinex","BTCUSD",1693560072340,1.747664,26062.0,26060.0,0.05150656]
["bitfinex","BTCUSD",1693560072654,0.4038,26060.0,26059.0,0.00199234]
["bitfinex","BTCUSD",1693560072890,2.51766878,26060.0,26059.0,0.00199234]
["bitfinex","BTCUSD",1693560073120,2.62482878,26060.0,26059.0,0.00099234]
["bitfinex","BTCUSD",1693560073322,2.62476878,26060.0,26059.0,0.00099234]
["bitfinex","BTCUSD",1693560073526,2.6561535,26060.0,26059.0,0.00099234]
["bitfinex","BTCUSD",1693560073695,2.6455935,26060.0,26055.0,0.361]
["bitfinex","BTCUSD",1693560073929,0.38708678,26059.0,26055.0,0.361]
["bitfinex","BTCUSD",1693560074107,1.726928,26058.0,26055.0,0.361]
["bitfinex","BTCUSD",1693560074321,1.726928,26058.0,26056.0,0.02459971]
["bitfinex","BTCUSD",1693560074723,1.918808,26058.0,26056.0,0.02459971]
["bitfinex","BTCUSD",1693560075205,1.97900645,26058.0,26056.0,0.02459971]
["bitfinex","BTCUSD",1693560075401,1.98200645,26058.0,26056.0,0.02459971]
["bitfinex","BTCUSD",1693560075765,1.98200645,26058.0,26057.0,0.21823462]
["bitfinex","BTCUSD",1693560075766,0.06319845,26058.0,26057.0,0.21823462]
["bitfinex","BTCUSD",1693560075966,0.06319845,26058.0,26057.0,0.33613462]
["bitfinex","BTCUSD",1693560076722,0.06019845,26058.0,26057.0,0.33613462]
["bitfinex","BTCUSD",1693560076933,0.06319845,26058.0,26057.0,0.33613462]
["bitfinex","BTCUSD",1693560077553,1.151164,26061.0,26057.0,1.48745662]
["bitfinex","BTCUSD",1693560077781,0.006,26058.0,26057.0,1.59539133]
["bitfinex","BTCUSD",1693560078003,0.006,26058.0,26057.0,2.073383]
["bitfinex","BTCUSD",1693560078215,0.006,26058.0,26057.0,1.915883]
["bitfinex","BTCUSD",1693560078829,0.575554,26062.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560079035,0.575554,26062.0,26059.0,0.575612]
["bitfinex","BTCUSD",1693560079302,0.575554,26062.0,26061.0,0.1179]
["bitfinex","BTCUSD",1693560079507,1.151114,26062.0,26061.0,0.1179]
["bitfinex","BTCUSD",1693560080255,1.151114,26062.0,26061.0,0.14115014]
["bitfinex","BTCUSD",1693560080980,1.165114,26062.0,26061.0,0.14215014]
["bitfinex","BTCUSD",1693560081184,1.165114,26062.0,26061.0,0.33657388]
["bitfinex","BTCUSD",1693560081185,0.09219099,26062.0,26061.0,0.33657388]
["bitfinex","BTCUSD",1693560081394,0.07419099,26062.0,26061.0,0.33657388]
["bitfinex","BTCUSD",1693560081568,1.22529099,26062.0,26061.0,0.33657388]
["bitfinex","BTCUSD",1693560081788,1.30863099,26062.0,26061.0,0.33757388]
["bitfinex","BTCUSD",1693560082095,1.31337099,26062.0,26061.0,0.33757388]
["bitfinex","BTCUSD",1693560082293,1.31337099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560082294,1.31385099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560082447,1.31397099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560082648,1.31439099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560082854,1.31475099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560083079,1.31481099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560083275,1.31511099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560083512,1.31499099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560083708,1.31421099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560083913,1.31499099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560084120,1.31511099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560084324,1.31517099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560084519,1.31529099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560084744,1.31625099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560085326,1.31457099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560085531,1.31613099,26062.0,26061.0,0.14315014]
["bitfinex","BTCUSD",1693560085806,1.94884654,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560086004,1.94896654,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560086257,1.94890654,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560086433,1.94944654,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560086657,1.94692654,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560086859,1.94704654,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560087144,2.76997332,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560087346,2.77761187,26062.0,26061.0,0.02525014]
["bitfinex","BTCUSD",1693560087572,2.77689187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560087776,2.77509187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560087974,2.77035187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560088193,2.77005187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560088385,2.76693187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560088587,2.76729187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560088806,2.76957187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560089263,2.76909187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560089485,2.76867187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560089849,2.76849187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560090051,2.76861187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560090200,2.76747187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560090816,2.74269187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560091010,2.74341187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560091191,2.74299187,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560091395,2.74749187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560091668,2.74845187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560092070,2.75061187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560092299,2.75283187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560092501,2.75631187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560092699,2.75865187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560092900,2.75889187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560093121,2.75967187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560093428,2.77737187,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560093628,2.88032777,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560093835,2.88080777,26062.0,26061.0,0.02442194]
["bitfinex","BTCUSD",1693560094006,2.88872777,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560094236,2.89016777,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560094440,2.90613389,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560094645,2.77167389,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560094879,2.90565389,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560095070,2.8443829,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560095244,2.8448629,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560095479,2.8446229,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560095683,2.7149629,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560095871,2.8945829,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560096076,2.8946829,26062.0,26061.0,0.0244186]
["bitfinex","BTCUSD",1693560096469,2.8908429,26062.0,26061.0,0.0234186]
["bitfinex","BTCUSD",1693560096674,2.8906629,26062.0,26061.0,0.0234186]
["bitfinex","BTCUSD",1693560096878,2.8895229,26062.0,26061.0,0.0234186]
["bitfinex","BTCUSD",1693560097079,2.8894029,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693560097282,2.8890429,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693560097484,2.8709229,26062.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560097682,2.8709229,26062.0,26061.0,0.0223871]
["bitfinex","BTCUSD",1693560097683,2.8712229,26062.0,26061.0,0.0223871]
["bitfinex","BTCUSD",1693560097888,2.7727629,26062.0,26061.0,0.0243871]
["bitfinex","BTCUSD",1693560098092,2.8706229,26062.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560098289,2.8657029,26062.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560098499,2.7827629,26062.0,26061.0,0.003]
["bitfinex","BTCUSD",1693560098910,2.9019829,26062.0,26061.0,0.003]
["bitfinex","BTCUSD",1693560099112,2.8941429,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560099324,2.8940829,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560099528,2.8941429,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560099907,2.8939029,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560100116,2.8937829,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560100320,2.8934829,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693560100523,2.8672029,26062.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560100760,2.8672029,26062.0,26061.0,0.0224186]
["bitfinex","BTCUSD",1693560100761,2.9038429,26062.0,26061.0,0.0224186]
["bitfinex","BTCUSD",1693560100974,2.7457629,26062.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560101180,0.10374,26061.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560101386,1.726782,26060.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560101794,0.0702,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560102024,1.796928,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560102234,1.796808,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560102447,1.797168,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560102655,1.800768,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560102858,1.796148,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560103067,1.796388,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560103277,1.796268,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560103481,1.794288,26059.0,26058.0,0.00374436]
["bitfinex","BTCUSD",1693560103655,1.794288,26059.0,26058.0,0.00474436]
["bitfinex","BTCUSD",1693560103863,1.793088,26059.0,26058.0,0.00774436]
["bitfinex","BTCUSD",1693560104065,1.726848,26059.0,26058.0,0.23074758]
["bitfinex","BTCUSD",1693560104707,1.751848,26059.0,26058.0,0.23274758]
["bitfinex","BTCUSD",1693560105212,1.81204561,26059.0,26058.0,0.23274758]
["bitfinex","BTCUSD",1693560110311,1.81204561,26059.0,26058.0,0.25646195]
["bitfinex","BTCUSD",1693560111497,1.78768561,26059.0,26058.0,0.25646195]
["bitfinex","BTCUSD",1693560113383,1.81866016,26059.0,26058.0,0.25646195]
["bitfinex","BTCUSD",1693560115458,1.88328016,26059.0,26058.0,0.25646195]
["bitfinex","BTCUSD",1693560115661,1.88364016,26059.0,26058.0,0.25646195]
["bitfinex","BTCUSD",1693560115881,1.88856016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560116078,1.88970016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560116295,1.89228016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560116498,1.89192016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560116651,1.89150016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560116872,1.89138016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560117083,1.89132016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560117282,1.89120016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560117506,1.89078016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560117655,1.88766016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560118079,1.88808016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560118293,1.88778016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560118637,1.88730016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560118815,1.88718016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560119035,1.88712016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560119204,1.88730016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560119413,1.88586016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560119708,1.88526016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560119850,1.88532016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560120306,1.88622016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560120507,1.88676016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560120729,1.88664016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560120953,1.88658016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560121343,1.88646016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560121501,1.88658016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560121859,1.88664016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560122269,1.88676016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560122705,1.88646016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560122957,1.88628016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560123166,1.85690016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560123450,1.85684016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560123821,1.85250016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560123999,1.85349016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560124202,1.85097016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560124428,1.85133016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560124654,1.85169016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560124855,1.78455016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560125272,1.84983016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560125486,1.84977016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560125654,1.78455016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560126030,1.77204016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560126550,1.83762016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560126725,1.83672016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560126922,1.77204016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560127557,1.83828016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560127764,1.83900016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560127970,1.83870016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560128173,1.83918016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560128379,1.77204016,26059.0,26058.0,0.23729696]
["bitfinex","BTCUSD",1693560129721,1.84266016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560129935,1.84212016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560130142,1.84032016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560130349,1.9322532,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560130515,1.9320732,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560130715,1.83960016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560130934,1.83882016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560131143,1.77204016,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560131339,1.8640932,26059.0,26058.0,0.27417513]
["bitfinex","BTCUSD",1693560131546,1.83311865,26059.0,26058.0,0.27417513]
["bitfinex","BTCUSD",1693560140515,1.89977865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560140691,1.89995865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560140896,1.90001865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560141044,1.89989865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560141255,1.89995865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560141659,1.89869865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560141860,1.89995865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560142113,1.90037865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560142307,1.90055865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560142519,1.90079865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560142718,1.90013865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560142898,1.90019865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560143098,1.90013865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560143306,1.90031865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560143461,1.90025865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560143667,1.90103865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560143867,1.90067865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560144098,1.90073865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560144268,1.90091865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560144468,1.90079865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560144681,1.90085865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560145455,1.90175865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560145629,1.90235865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560145828,1.90187865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560146067,1.90169865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560146277,1.90175865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560146472,1.90151865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560146674,1.90133865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560147104,1.90073865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560147531,1.90055865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560147824,1.90025865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560147950,1.90031865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560148171,1.90037865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560148639,1.90049865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560148847,1.90031865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560149050,1.90037865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560149249,1.89821865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560149544,1.89839865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560149750,1.89827865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560150126,1.89917865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560150312,1.89833865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560150542,1.89827865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560150711,1.89821865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560150912,1.89833865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560151187,1.89839865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560151394,1.89833865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560151567,1.89875865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560151909,1.89881865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560152336,1.89851865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560152553,1.89869865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560152740,1.89875865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560152940,1.89863865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560153148,1.89845865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560153563,1.89851865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560153973,1.89857865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560154407,1.89851865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560154611,1.89869865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560155042,1.89875865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560155498,1.83311865,26059.0,26058.0,0.26580998]
["bitfinex","BTCUSD",1693560157638,1.83311865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560161020,1.89911865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560161328,1.89917865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560161551,1.89887865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560161759,1.89857865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560161974,1.89917865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560162156,1.89923865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560162559,1.89917865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560162755,1.89929865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560162959,1.89911865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560163165,1.89791865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560163370,1.89797865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560163521,1.89869865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560163741,1.89887865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560163956,1.89881865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560164297,1.89887865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560164519,1.89899865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560164716,1.89965865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560165139,1.89851865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560165342,1.89845865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560165554,1.89827865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560165934,1.89821865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560166131,1.89827865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560166327,1.89821865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560166535,1.83311865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560166737,1.89863865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560167135,1.89857865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560167337,1.89851865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560167579,1.89845865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560167787,1.89863865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560167991,1.89851865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560168204,1.89839865,26059.0,26058.0,0.02945873]
["bitfinex","BTCUSD",1693560168404,1.89839865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560168619,1.89833865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560168817,1.89917865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560169019,1.89899865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560169452,1.89893865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560169654,1.89869865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560169904,1.90049865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560170116,1.90037865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560170266,1.90031865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560170447,1.90073865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560170647,1.90067865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560170853,1.90061865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560171292,1.90055865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560171487,1.90049865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560171734,1.90061865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560171934,1.89983865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560172130,1.89977865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560172334,1.89971865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560172482,1.89923865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560172704,1.89917865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560172907,1.89911865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560173125,1.89905865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560173346,1.89953865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560173553,1.89941865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560173760,1.89929865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560174158,1.89911865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560174384,1.89905865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560174579,1.89875865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560174982,1.89869865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560175194,1.89863865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560175363,1.89857865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560175573,1.89845865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560175974,1.89839865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560176402,1.89833865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560176777,1.89839865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560176962,1.89851865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560177277,1.93520355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560177537,2.07394311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560177713,2.07406311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560177914,2.07376311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560178140,2.07364311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560178364,2.07388311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560178869,2.07130311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560179048,2.07154311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560179245,2.07142311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560179452,2.07130311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560179650,2.07154311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560179846,2.07148311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560180057,1.93334355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560180258,2.07142311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560180462,2.07220311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560180682,1.93406355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560180880,2.07322311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560181076,1.93436355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560181284,1.86866355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560181480,1.93340355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560181683,1.93334355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560181832,2.00674311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560182041,1.86866355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560182877,1.93340355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560183378,1.86866355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560184727,2.00674311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560187959,2.07160311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560188360,2.07154311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560188555,1.93448355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560188763,1.86866355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560189171,2.00674311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560189532,1.86866355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560189712,2.00674311,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560190896,1.93340355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560191099,1.93334355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560191343,1.93328355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560191552,1.86866355,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560198160,1.83311865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560200627,1.97119821,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560201034,1.83311865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560201372,1.97119821,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560201581,1.83311865,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560205581,1.97119821,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560209543,1.93920689,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560209751,1.97139427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560214345,2.03757427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560214564,2.03751427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560214764,2.03733427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560214964,2.03745427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560215301,2.03733427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560215625,2.03715427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560215863,2.03775427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560216316,2.03763427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560216519,2.03877427,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560216729,2.09889614,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560216927,2.00538704,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560217153,2.09762862,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560217594,2.09756862,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560217707,2.03750675,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560217919,2.03744675,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560218357,2.04728675,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560218819,2.04734675,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560219019,2.04740675,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560219236,2.07940579,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560219430,2.08006579,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560219639,2.07994579,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560219841,2.07640579,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560220046,2.07634579,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560220350,2.07610579,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560220578,1.98392421,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560220872,2.04392637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560221076,2.04386637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560221274,2.04380637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560221428,2.04404637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560221628,2.04482637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560221810,2.04464637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560222009,2.04470637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560222276,2.04482637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560222427,2.04512637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560222627,2.04518637,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560222833,2.22941245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560223056,2.22959245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560223455,2.22929245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560223679,2.22935245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560223881,2.22839245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560224108,2.22893245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560224322,2.22905245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560224512,2.23013245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560224744,2.23001245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560224948,2.22899245,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560225072,2.58618019,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560225293,2.98075455,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560225512,3.09997882,26059.0,26058.0,0.0190068]
["bitfinex","BTCUSD",1693560225709,0.04,26058.0,26053.0,0.266987]
["bitfinex","BTCUSD",1693560226087,0.09224251,26055.0,26053.0,0.021087]
["bitfinex","BTCUSD",1693560226287,1.727181,26054.0,26053.0,0.021087]
["bitfinex","BTCUSD",1693560226694,1.806441,26054.0,26053.0,0.021087]
["bitfinex","BTCUSD",1693560226896,1.806321,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693560227075,1.805781,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693560227249,1.84755056,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693560227427,1.84725056,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693560227633,1.84845056,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693560227831,1.85007056,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693560228041,1.85079056,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560228253,1.84719056,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560228439,2.00277456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560228639,1.99407456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560228833,1.99491456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560229041,1.99467456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560229243,1.99473456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560229465,1.99587456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560229669,1.99863456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560229896,1.99851456,26054.0,26053.0,0.04145523]
["bitfinex","BTCUSD",1693560230132,1.99839456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560230277,1.99827456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560230477,1.99737456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560230724,1.99671456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560230883,1.99599456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560231079,1.99617456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560231293,1.99431456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560231491,1.99449456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560231694,1.99437456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560231922,1.99641456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560232091,1.99743456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560232299,1.99725456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560232510,1.99713456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560232711,1.99683456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560232905,1.99671456,26054.0,26053.0,0.04548107]
["bitfinex","BTCUSD",1693560233247,1.99809456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560233457,1.92285456,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560233675,1.880905,26054.0,26053.0,0.026099]
["bitfinex","BTCUSD",1693560234175,1.880905,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560248525,1.9125572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560249780,1.9800572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560250020,1.9799972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560250203,1.9801172,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560250409,1.9795772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560250578,1.9788572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560250785,1.9802972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560251047,1.9805372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560251185,1.9805972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560251389,1.9814972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560251591,1.9801172,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560251832,1.9783172,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560251990,1.9789772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560252195,1.9795172,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560252402,1.9795772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560252620,1.9796372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560252817,1.9796972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560253111,1.9798772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560253292,1.9780772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560253490,1.9784972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560253691,1.9845572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560253910,1.9862372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560254114,1.9864772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560254288,1.9869572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560254486,1.9868972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560254691,1.9867772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560254895,1.9873172,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560255094,1.9879772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560255302,1.9872572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560255468,1.9982372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560255669,1.9984772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560255878,1.9988372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560256311,1.9992572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560256687,1.9982972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560256911,1.9983572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560257113,1.9985972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560257540,1.9985372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560257713,1.9984772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560257888,1.9988372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560258232,1.9994372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560258443,1.9993172,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560258643,1.9991372,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560258865,1.9985972,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560259157,1.9984172,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560259357,2.0095772,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560259569,2.0136572,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560259699,2.10289032,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560259911,2.10319032,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560260139,2.10169032,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560260338,2.10127032,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560260541,2.10151032,26054.0,26053.0,0.04548303]
["bitfinex","BTCUSD",1693560260743,2.10139032,26054.0,26053.0,0.03948303]
["bitfinex","BTCUSD",1693560260973,2.11051032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560261175,2.12269032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560261379,2.11423032,26054.0,26053.0,0.04048303]
["bitfinex","BTCUSD",1693560261580,2.11375032,26054.0,26053.0,0.04048303]
["bitfinex","BTCUSD",1693560261799,2.11375032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560262007,2.12251032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560262180,2.12239032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560262360,2.12107032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560262565,2.12227032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560262767,2.12527032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560263014,2.12533032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560263209,2.12539032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560263559,2.12527032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560263730,2.12521032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560263926,2.12515032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560264158,2.12503032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560264363,2.12539032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560264548,2.12851032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560264757,2.12821032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560264933,2.12791032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560265081,2.12773032,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560265288,2.4844249,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560265516,2.52593549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560265725,2.52317549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560265988,2.51777549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560266188,2.52005549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560266405,2.51987549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560266617,2.51915549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560266763,2.52407549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560266968,2.52413549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560267211,2.52401549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560267423,2.71473549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560267573,2.71353549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560267797,2.71443549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560267977,2.71407549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560268278,2.71143549,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560268479,2.803258,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560268681,2.806198,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560268883,2.807458,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560269086,2.804638,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560269649,2.85093925,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560269864,2.85291925,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560270046,2.85207925,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560270238,2.85099925,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560270538,2.85597925,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560270741,2.90150051,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560270975,3.03995072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560271156,3.03989072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560271358,3.03905072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560271599,3.03899072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560271797,3.03989072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560272084,3.03899072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560272328,3.03821072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560272552,3.02579072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560272847,3.02465072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560273053,3.02489072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560273207,3.02531072,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560273618,2.8396257,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560273849,2.8397457,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560274173,2.8398657,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560274346,2.8400457,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560274545,2.8401057,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560274727,2.8405257,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560274938,2.8405857,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560275129,2.6487257,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560275335,2.8407657,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560275535,2.75207258,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560275735,2.86691263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560275956,2.86703263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560276201,2.86565263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560276355,2.86619263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560276555,2.86667263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560276756,2.86679263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560276957,2.86685263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560277155,2.86691263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560277359,2.86697263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560277664,3.05109765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560278008,2.85923765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560278233,3.05127765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560278418,3.05145765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560278628,3.05151765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560278794,3.05169765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560278970,3.05181765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560279174,2.86733263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560279378,2.86745263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560279581,2.86739263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560279785,2.86769263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560279989,2.86751263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560280193,2.86775263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560280392,2.86787263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560280798,2.86811263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560281016,2.86937263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560281178,2.86943263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560281379,2.86961263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560281967,2.86997263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560282158,2.87039263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560282304,2.87033263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560282677,2.87051263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560282895,2.87039263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560283557,2.87027263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560283762,2.87279263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560284174,3.05733765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560284378,2.87285263,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560284581,3.05733765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560284821,3.05739765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560285033,3.05763765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560285238,3.05775765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560285412,3.05817765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560285628,3.05847765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560285834,3.06387765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560286080,3.06363765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560286264,3.06357765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560286463,3.06189765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560286690,3.06171765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560286802,3.06141765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560287029,3.06147765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560287232,3.06105765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560287466,3.06081765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560287797,3.05949765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560287993,3.05955765,26054.0,26053.0,0.04148303]
["bitfinex","BTCUSD",1693560288145,3.04905765,26054.0,26053.0,0.04048303]
["bitfinex","BTCUSD",1693560288356,3.08269765,26054.0,26053.0,0.04348303]
["bitfinex","BTCUSD",1693560288531,3.08365765,26054.0,26053.0,0.04348303]
["bitfinex","BTCUSD",1693560288737,3.08419765,26054.0,26053.0,0.04348303]
["bitfinex","BTCUSD",1693560288979,3.05025765,26054.0,26053.0,0.04048303]
["bitfinex","BTCUSD",1693560289185,3.08425765,26054.0,26053.0,0.04348303]
["bitfinex","BTCUSD",1693560289387,3.07231765,26054.0,26053.0,0.04248303]
["bitfinex","BTCUSD",1693560289583,3.07219765,26054.0,26053.0,0.04248303]
["bitfinex","BTCUSD",1693560289740,3.07231765,26054.0,26053.0,0.04248303]
["bitfinex","BTCUSD",1693560289963,3.07249765,26054.0,26053.0,0.04248303]
["bitfinex","BTCUSD",1693560290577,3.07267765,26054.0,26053.0,0.04248303]
["bitfinex","BTCUSD",1693560290817,3.10879765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560291283,3.10885765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560291484,3.10969765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560291687,3.10951765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560292479,3.11047765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560292689,3.11275765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560292888,3.11185765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560293088,3.11119765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560293265,3.11155765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560293617,3.11125765,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560293815,2.97286744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560294016,2.97070744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560294171,2.97148744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560294377,2.97550744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560294599,2.97520744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560294814,2.97508744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560295012,2.97562744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560295169,2.97556744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560295368,2.78352744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560295689,2.97562744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560295892,2.97526744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560296092,2.97520744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560296287,2.97556744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560296522,2.97574744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560296702,2.97568744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560297110,2.97670744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560297537,2.97766744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560297740,2.97760744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560298153,2.97754744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560298355,2.97760744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560298572,3.20947371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560298772,3.20941371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560298986,3.20917371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560299271,3.20905371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560299496,3.20887371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560299824,3.20881371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560300036,3.20875371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560300239,3.20863371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560300464,3.20551371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560300615,3.20563371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560300820,2.97490744,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560300995,3.20635371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560301215,3.20563371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560301402,3.20629371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560301854,3.20647371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560301988,3.20701371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560302203,3.20707371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560302409,3.20677371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560302607,3.20671371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560302811,3.20677371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560303055,3.20851371,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560303260,3.02678869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560303576,3.03350869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560303780,3.03320869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560303962,3.03212869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560304168,3.03236869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560304361,3.02390869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560304564,3.02222869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560304765,3.02318869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560304968,3.02222869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560305175,3.02156869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560305324,3.02096869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560305524,3.02078869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560305748,3.02066869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560305954,3.02072869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560306156,3.01946869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560306424,3.01958869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560306582,3.01982869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560306774,3.02006869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560306978,3.01916869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560307257,3.01922869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560307671,3.01928869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560307874,3.02156869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560308055,3.02126869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560308261,3.02102869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560308476,3.01970869,26054.0,26053.0,0.04648303]
["bitfinex","BTCUSD",1693560308672,3.01970869,26054.0,26048.0,0.00098052]
["bitfinex","BTCUSD",1693560308673,0.5638,26049.0,26048.0,0.00098052]
["bitfinex","BTCUSD",1693560308881,3.71673278,26049.0,26048.0,0.00098052]
["bitfinex","BTCUSD",1693560309038,4.63020978,26049.0,26048.0,0.00098052]
["bitfinex","BTCUSD",1693560309247,4.93764978,26049.0,26048.0,0.00098052]
["bitfinex","BTCUSD",1693560309467,0.06,26047.0,26044.0,0.176299]
["bitfinex","BTCUSD",1693560309672,2.89688854,26046.0,26044.0,0.176299]
["bitfinex","BTCUSD",1693560309957,0.10044,26045.0,26044.0,0.176299]
["bitfinex","BTCUSD",1693560310185,0.48722678,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560310392,2.41755478,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560310571,2.41809478,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560310778,2.41809478,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560310979,2.41779478,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560311231,2.41785478,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560311440,2.41761478,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560311610,2.59665478,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560311818,2.59083478,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560312092,2.6325031,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560312272,2.6336431,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560312405,2.6342431,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560312623,2.6340631,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560313046,2.6336431,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560313249,2.6331031,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560313472,2.6303431,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560313665,2.6298631,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560313922,2.6660431,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560314099,2.6659831,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560314298,2.7022231,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560314501,2.7332631,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560314707,2.66063478,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560314900,2.66063478,26045.0,26044.0,0.26050129]
["bitfinex","BTCUSD",1693560314901,1.569642,26045.0,26044.0,0.26050129]
["bitfinex","BTCUSD",1693560315153,0.801726,26045.0,26044.0,0.37840129]
["bitfinex","BTCUSD",1693560315354,0.801726,26045.0,26044.0,0.39714232]
["bitfinex","BTCUSD",1693560315698,0.2258,26045.0,26044.0,0.15774003]
["bitfinex","BTCUSD",1693560315910,0.072,26045.0,26044.0,1.30963603]
["bitfinex","BTCUSD",1693560316558,0.072,26045.0,26044.0,1.52075873]
["bitfinex","BTCUSD",1693560316999,0.072,26045.0,26044.0,1.88558403]
["bitfinex","BTCUSD",1693560317240,0.072,26045.0,26044.0,1.30963603]
["bitfinex","BTCUSD",1693560317846,0.036,26045.0,26044.0,1.30863603]
["bitfinex","BTCUSD",1693560318251,0.04,26045.0,26044.0,1.31763603]
["bitfinex","BTCUSD",1693560319679,0.004,26045.0,26044.0,1.51206297]
["bitfinex","BTCUSD",1693560320042,0.008,26045.0,26044.0,1.32063603]
["bitfinex","BTCUSD",1693560321723,0.008,26045.0,26044.0,1.52118323]
["bitfinex","BTCUSD",1693560322525,0.008,26045.0,26044.0,1.32063603]
["bitfinex","BTCUSD",1693560323208,0.008,26045.0,26044.0,1.53362344]
["bitfinex","BTCUSD",1693560323637,0.00383,26045.0,26044.0,1.32063603]
["bitfinex","BTCUSD",1693560325727,0.00383,26045.0,26044.0,1.55850971]
["bitfinex","BTCUSD",1693560325972,0.00383,26045.0,26044.0,1.32063603]
["bitfinex","BTCUSD",1693560326773,0.00383,26045.0,26044.0,1.51987699]
["bitfinex","BTCUSD",1693560326981,1.072121,26048.0,26045.0,0.08483848]
["bitfinex","BTCUSD",1693560327234,0.575883,26047.0,26045.0,0.08483848]
["bitfinex","BTCUSD",1693560327402,0.575883,26047.0,26046.0,0.13661963]
["bitfinex","BTCUSD",1693560328721,0.577883,26047.0,26046.0,0.14261963]
["bitfinex","BTCUSD",1693560329289,1.153766,26047.0,26046.0,0.14261963]
["bitfinex","BTCUSD",1693560329856,1.155766,26047.0,26046.0,0.15661963]
["bitfinex","BTCUSD",1693560330987,1.86205187,26047.0,26046.0,0.03871963]
["bitfinex","BTCUSD",1693560331189,2.27643865,26047.0,26046.0,0.03871963]
["bitfinex","BTCUSD",1693560331392,2.28027865,26047.0,26046.0,0.03871963]
["bitfinex","BTCUSD",1693560331612,2.28249865,26047.0,26046.0,0.03871963]
["bitfinex","BTCUSD",1693560331819,2.27637865,26047.0,26046.0,0.02]
["bitfinex","BTCUSD",1693560332022,2.30249865,26047.0,26046.0,0.02]
["bitfinex","BTCUSD",1693560332225,2.7155372,26047.0,26046.0,0.02]
["bitfinex","BTCUSD",1693560332428,2.6232772,26047.0,26046.0,0.014]
["bitfinex","BTCUSD",1693560332579,2.6229172,26047.0,26046.0,0.014]
["bitfinex","BTCUSD",1693560332786,2.6226772,26047.0,26046.0,0.014]
["bitfinex","BTCUSD",1693560332996,2.7728972,26047.0,26046.0,0.015]
["bitfinex","BTCUSD",1693560333217,2.7724572,26047.0,26046.0,0.001]
["bitfinex","BTCUSD",1693560333539,2.7858572,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560333781,2.7853772,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560333964,2.7840572,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560334180,2.7679372,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693560334343,3.2014172,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560334544,3.1990172,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560334762,3.1985372,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560334961,3.0520772,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560335141,3.0521972,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560335506,3.0518972,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560335916,3.0516572,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560336143,3.0514772,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560336568,3.0513572,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560336802,3.0511772,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560337002,3.0509372,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560337204,3.0512972,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560337411,3.0518972,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560337764,3.0515372,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560337967,3.0500372,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560338174,3.0518972,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560338376,3.0520172,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560338574,3.0518372,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560338775,2.6474372,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560339128,1.91743165,26047.0,26046.0,0.21486204]
["bitfinex","BTCUSD",1693560339277,1.7534531,26047.0,26046.0,0.21486204]
["bitfinex","BTCUSD",1693560339871,1.7534531,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560340348,1.8134531,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560340964,1.97743142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560341506,1.91743142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560341961,1.97743142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560342166,1.91743142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560342367,1.97743142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560342760,2.04199142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560342960,2.04229142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560343192,2.04235142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560343391,2.04265142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560343610,2.04253142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560343795,2.04283142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560344034,2.04337142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560344228,2.04379142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560344441,2.04343142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560344644,2.04373142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560344795,2.04385142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560344981,2.04415142,26047.0,26046.0,0.23630956]
["bitfinex","BTCUSD",1693560345185,2.05027142,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560345382,2.05417142,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560345653,2.05321142,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560345859,2.11235845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560346069,2.11337845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560346241,2.11343845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560346443,2.11385845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560346647,2.11331845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560347027,2.11337845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560347225,2.11349845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560347432,2.11211845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560347692,2.11349845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560347902,2.11355845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560348130,2.11331845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560348313,2.11055845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560348763,2.11061845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560349152,2.11103845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560349349,2.11211845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560349551,2.11085845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560349852,2.11211845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560350063,2.11229845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560350259,2.11193845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560350570,2.11145845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560350772,2.11151845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560350951,2.11301845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560351143,2.11217845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560351334,2.11253845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560351535,2.11301845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560351770,2.11079845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560352096,2.11145845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560352409,2.11493845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560352612,2.11523845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560352749,2.11649845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560352959,2.11931845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560353369,2.11961845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560353610,2.11943845,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560353810,2.55470946,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560354060,2.69480946,26047.0,26046.0,0.02444752]
["bitfinex","BTCUSD",1693560354247,2.78531517,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560354453,2.78501517,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560354667,2.65835517,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560354885,2.65763517,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560355043,2.61857094,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560355258,2.59901094,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560355424,2.60063094,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560355631,2.60033094,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560355830,2.60033094,26047.0,26046.0,0.02391993]
["bitfinex","BTCUSD",1693560355831,2.77337131,26047.0,26046.0,0.02391993]
["bitfinex","BTCUSD",1693560356037,2.79947131,26047.0,26046.0,0.02391993]
["bitfinex","BTCUSD",1693560356243,2.79767131,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560356612,2.79929131,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560356814,2.79935131,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560356989,2.79893131,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560357202,2.79857131,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560357358,2.79815131,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560357562,2.79797131,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560357907,2.93606987,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560358122,2.98788416,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560358322,3.17417558,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560358774,3.17453558,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560358953,2.99665665,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560359159,3.04138912,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560359361,3.03118912,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560359579,3.03106912,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560359939,3.26106707,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560360341,3.2237746,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560360545,3.2244946,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560360767,3.03964318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560361122,2.90164318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560361310,2.90194318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560361461,2.90218318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560361663,3.73172318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560361863,3.73292318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560362061,3.60230318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560362290,3.73160318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560362508,3.73184318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560362694,3.60224318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560362895,3.63420511,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560363059,3.63468511,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560363258,3.7849854,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560363483,3.7851054,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560364087,3.9181254,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560364439,3.73316318,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560364636,3.76730591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560364841,3.76682591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560365051,3.63620591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560365294,3.63644591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560365505,3.63656591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560365686,3.63650591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560365859,3.63638591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560366065,3.82092217,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560366225,3.95010217,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560366441,3.95082217,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560366640,3.95058217,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560366844,3.95142217,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560367316,3.95154217,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560367478,3.95118217,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560367683,3.76694591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560367907,3.63398591,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560368128,2.96464724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560368332,2.96398724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560368530,2.95468724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560368730,3.12482535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560368910,3.12638535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560369112,3.12986535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560369387,3.13142535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560369597,3.01370535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560369799,3.01406535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560370223,3.01418535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560370419,3.01436535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560370623,3.01454535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560370864,3.01430535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560371069,3.01466535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560371267,3.01472535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560371493,3.01532535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560371699,3.01502535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560372083,3.01484535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560372264,3.01466535,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560372456,2.83402724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560372660,2.83456724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560372892,2.83276724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560373096,2.83384724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560373299,3.02599724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560373528,3.02629724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560373733,3.02605724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560373916,3.02623724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560374113,3.02671724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560374323,3.02701724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560374451,3.02617724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560374673,3.02683724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560374876,3.02713724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560375080,3.03685724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560375327,3.03739724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560375472,3.03703724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560375674,3.03673724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560375941,3.03691724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560376146,3.03703724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560376300,3.03727724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560376502,3.03733724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560376703,3.03745724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560376926,2.84554724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560377155,3.03553724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560377284,3.03625724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560377495,3.03661724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560377684,3.03673724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560377883,3.03625724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560378157,3.03631724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560378366,3.03643724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560378712,3.03667724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560378917,3.03763724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560379124,3.03739724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560379328,3.03745724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560379636,3.03703724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560379841,3.03733724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560380067,3.03739724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560380238,2.84554724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560380595,2.84572724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560380794,2.84578724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560380972,2.84584724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560381373,2.84590724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560381600,2.84608724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560381801,2.84632724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560381998,3.03793724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560382288,2.84524724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560382436,3.03727724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560382651,3.03991724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560382845,3.04009724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560383038,3.04021724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560383231,3.04051724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560383579,3.04081724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560383719,3.04093724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560383920,3.17125724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560384121,3.17149724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560384362,3.17305724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560384515,3.17317724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560385439,3.17173724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560385646,3.04135724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560385885,3.04147724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560386104,3.17137724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560386281,3.17161724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560386483,3.17185724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560386665,3.17197724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560386865,3.17221724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560387088,3.29035724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560387289,3.29047724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560387497,3.29479724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560387702,3.29503724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560387901,3.29491724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560388104,3.29527724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560388280,3.29551724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560388458,3.29575724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560388659,3.29659724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560388854,3.29959724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560389064,3.29971724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560389311,3.29755724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560389485,3.29767724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560389711,3.30103724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560389892,3.30283724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560390088,3.30091724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560390298,3.30175724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560390496,3.30223724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560390812,3.30199724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560391015,3.30115724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560391226,3.31039724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560391404,3.31243724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560391805,3.31123724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560391999,3.31147724,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560392201,3.08476451,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560392428,3.09845656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560392635,3.79917656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560392840,3.80073656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560393159,3.79113656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560393313,3.79005656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560393499,3.79413656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560393695,3.79401656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560394113,3.39533656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560394364,3.39689656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560394541,3.39365656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560394748,3.38342656,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560394959,3.39170198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560395107,3.38858198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560395314,3.37010198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560395530,3.37226198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560395738,3.37214198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560395979,3.37118198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560396114,3.37166198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560396548,3.37154198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560396972,3.37214198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560397210,3.37526198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560397413,3.37550198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560397570,3.37586198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560397791,3.37610198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560397960,3.37634198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560398161,3.37682198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560398367,3.38030198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560398568,3.38006198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560398787,3.38030198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560398991,3.38042198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560399221,3.38102198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560399419,3.38138198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560399621,3.38162198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560399822,3.38186198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560400041,3.38210198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560400255,3.38234198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560400444,3.38246198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560400758,3.38234198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560400958,3.38270198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560401269,3.36422198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560401469,3.36506198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560401785,3.36962198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560401985,3.37166198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560402281,3.37322198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560402527,3.37418198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560402726,3.37514198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560402838,3.37526198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560403041,3.37406198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560403413,3.37394198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560403544,3.37514198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560403744,3.37586198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560403943,3.37598198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560404144,3.37646198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560404604,3.37658198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560404770,3.37718198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560404985,3.37766198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560405192,3.65449952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560405389,3.65461952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560405736,3.65485952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560405941,3.65629952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560406098,3.37970198,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560406297,3.65653952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560406651,3.65881952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560407158,3.65893952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560407377,3.65869952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560407567,3.65905952,26047.0,26046.0,0.003]
["bitfinex","BTCUSD",1693560407785,2.363704,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560407986,3.14537924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560408342,3.25775924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560408552,3.25781924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560408733,3.25769924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560409134,3.25787924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560409348,3.25799924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560409579,3.26011924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560409801,3.25969924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560409952,3.45172924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560410364,3.45178924,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560410564,3.45266924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560410813,3.45260924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560411036,3.45266924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560411536,3.45272924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560411741,3.45248924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560411876,3.45278924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560412104,3.45404924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560412305,3.45410924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560412548,3.45428924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560412939,3.45446924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560413174,3.45404924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560413373,3.45410924,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560413578,3.4993362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560413783,3.4986762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560413989,3.4992762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560414188,3.4993962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560414528,3.6375162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560415139,3.6445962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560415546,3.6449562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560415757,3.6413562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560415963,3.6412362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560416163,3.6406362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560416363,3.6383562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560416667,3.6375162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560417162,3.6481962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560417523,3.5124162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560417742,3.5123562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560417951,3.5122962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560418120,3.5121762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560418690,3.5119362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560418898,3.6466362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560419049,3.5116962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560419230,3.5104362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560419435,3.6443562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560419636,3.5103762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560419855,3.5105562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560420095,3.5104962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560420344,3.5108562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560420522,3.5109762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560420723,3.5123562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560421002,3.5118762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560421229,3.5113362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560421425,3.5119962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560421652,3.5142162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560421825,3.5140962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560422002,3.5136162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560422503,3.5127162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560422747,3.6556362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560422893,3.5159562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560423124,3.5169162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560423328,3.6561162,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560423523,3.5168562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560423773,3.5167362,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560423981,3.5170962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560424182,3.5207562,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560424360,3.6654762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560424561,3.6726762,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560424836,3.5146962,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560424956,3.28456606,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560425175,3.42430606,26045.0,26044.0,0.021099]
["bitfinex","BTCUSD",1693560425374,3.28386606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560425646,3.28452606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560425848,3.44778606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560425997,3.30840606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560426193,3.28434606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560426396,3.28386606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560426753,3.29226606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560426938,3.32140606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560427134,3.29340606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560427272,3.29286606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560427519,3.30810606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560427677,3.44790606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560427883,3.45162606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560428089,3.44826606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560428601,3.45270606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560428811,3.45342606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560429155,3.44994606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560429290,3.45306606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560429484,3.45162606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560429734,3.44970606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560429911,3.44958606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560430328,3.45378606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560430534,3.46410606,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560430735,3.4328591,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560430928,3.5763191,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560431173,3.5754791,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560431375,3.5751191,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560431583,3.5729591,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560431736,3.5617191,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560431941,3.59814577,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560432160,3.5554791,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560432583,3.59218389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560432784,3.57670389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560432987,3.60374389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560433147,3.60350389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560433352,3.60290389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560433555,3.60266389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560433764,3.62654389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560433964,3.62954389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560434188,3.62618389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560434387,3.57394389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560434591,3.62882389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560434790,3.62402389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560434985,3.62246389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560435288,3.62630389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560435509,3.62594389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560435688,3.62582389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560435887,3.62546389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560436184,3.62764389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560436411,3.62296389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560436607,3.62272389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560436951,3.62644389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560437164,3.63112389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560437363,3.63076389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560437579,3.62968389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560437782,3.62932389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560437986,3.62896389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560438205,3.62872389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560438405,3.62080389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560438612,3.62212389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560438787,3.62188389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560438995,3.62164389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560439149,3.62116389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560439350,3.62164389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560439613,3.62116389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560439916,3.43684389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560440170,3.43510389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560440371,3.43576389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560440518,3.43624389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560440728,3.43588389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560440933,3.43492389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560441112,3.43552389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560441293,3.43858389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560441493,3.43870389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560441714,3.43726389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560441993,3.43696389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560442193,3.43702389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560442402,3.43894389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560442591,3.43726389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560442829,3.43756389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560443026,3.43672389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560443349,3.43666389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560443573,3.43726389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560443725,3.43702389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560443933,3.43708389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560444135,3.43702389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560444339,3.43798389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560444611,3.43822389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560444804,3.43774389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560444959,3.43744389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560445142,3.43714389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560445344,3.43612389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560445656,3.43582389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560445852,3.43594389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560446053,3.43582389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560446317,3.44014389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560446626,3.44128389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560446823,3.43960389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560447025,3.31954389,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560447327,3.2803791,26045.0,26044.0,0.020099]
["bitfinex","BTCUSD",1693560447542,3.2486391,26045.0,26044.0,0.21184936]
["bitfinex","BTCUSD",1693560447774,3.2397591,26045.0,26044.0,0.21184936]
["bitfinex","BTCUSD",1693560447982,3.2414391,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560448190,3.0496891,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560448393,3.2405191,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560448603,3.2406391,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560448803,3.2414191,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560449033,3.2416591,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560449234,3.2418991,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560449535,3.2424391,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560449768,3.2426791,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560450001,3.2427991,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560450235,3.2430391,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560450433,3.2470591,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560450625,3.2472391,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560450832,3.2475991,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560450971,3.2477791,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560451144,3.2501791,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560451344,3.2502391,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560451615,3.2489191,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560451827,3.2493991,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560452035,3.2495791,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560452228,3.2497591,26045.0,26044.0,0.22949006]
["bitfinex","BTCUSD",1693560452437,3.2497591,26045.0,26044.0,0.0377397]
["bitfinex","BTCUSD",1693560452438,1.88132299,26045.0,26044.0,0.0377397]
["bitfinex","BTCUSD",1693560452642,0.40046838,26045.0,26044.0,0.1556397]
["bitfinex","BTCUSD",1693560452850,0.35434188,26045.0,26044.0,1.51883525]
["bitfinex","BTCUSD",1693560453056,0.30821985,26045.0,26044.0,0.94288725]
["bitfinex","BTCUSD",1693560453297,0.30821985,26045.0,26044.0,1.18216908]
["bitfinex","BTCUSD",1693560453704,0.30821985,26045.0,26044.0,0.60622108]
["bitfinex","BTCUSD",1693560454529,0.30821985,26045.0,26044.0,0.36693925]
["bitfinex","BTCUSD",1693560455768,0.21597832,26045.0,26044.0,0.36693925]
["bitfinex","BTCUSD",1693560456387,0.79190432,26045.0,26044.0,0.36693925]
["bitfinex","BTCUSD",1693560456601,0.85213269,26045.0,26044.0,0.36693925]
["bitfinex","BTCUSD",1693560457027,0.27620669,26045.0,26044.0,1.3075357]
["bitfinex","BTCUSD",1693560457244,0.052,26045.0,26044.0,2.11163247]
["bitfinex","BTCUSD",1693560458625,0.052,26045.0,26044.0,1.8834837]
["bitfinex","BTCUSD",1693560458854,0.052,26045.0,26044.0,1.3075357]
["bitfinex","BTCUSD",1693560459300,0.052,26045.0,26044.0,1.54227029]
["bitfinex","BTCUSD",1693560459513,0.052,26045.0,26044.0,1.3075357]
["bitfinex","BTCUSD",1693560459924,0.052,26045.0,26044.0,1.5265222]
["bitfinex","BTCUSD",1693560460147,0.052,26045.0,26044.0,1.61665257]
["bitfinex","BTCUSD",1693560460342,0.052,26045.0,26044.0,1.39766607]
["bitfinex","BTCUSD",1693560460548,0.052,26045.0,26044.0,1.60338105]
["bitfinex","BTCUSD",1693560461243,0.052,26045.0,26044.0,1.39766607]
["bitfinex","BTCUSD",1693560462207,0.052,26045.0,26044.0,1.3075357]
["bitfinex","BTCUSD",1693560464072,0.052,26045.0,26044.0,1.51441238]
["bitfinex","BTCUSD",1693560464272,0.052,26045.0,26044.0,1.3075357]
["bitfinex","BTCUSD",1693560469736,0.052,26045.0,26044.0,1.8834837]
["bitfinex","BTCUSD",1693560469966,0.04501199,26049.0,26044.0,2.39057048]
["bitfinex","BTCUSD",1693560470166,0.09208744,26050.0,26048.0,0.1179]
["bitfinex","BTCUSD",1693560470371,0.19491428,26049.0,26048.0,1.30653471]
["bitfinex","BTCUSD",1693560470571,0.09208744,26050.0,26048.0,1.2696]
["bitfinex","BTCUSD",1693560470774,0.09208744,26050.0,26049.0,0.3024477]
["bitfinex","BTCUSD",1693560470973,0.28685579,26050.0,26049.0,0.3024477]
["bitfinex","BTCUSD",1693560471128,0.28685579,26050.0,26049.0,1.13130304]
["bitfinex","BTCUSD",1693560471334,0.28685579,26050.0,26049.0,0.55546604]
["bitfinex","BTCUSD",1693560471558,0.77058335,26050.0,26049.0,0.55546604]
["bitfinex","BTCUSD",1693560471834,0.80258335,26050.0,26049.0,0.55546604]
["bitfinex","BTCUSD",1693560472029,0.83858335,26050.0,26049.0,0.55846604]
["bitfinex","BTCUSD",1693560472266,0.80658335,26050.0,26049.0,0.55846604]
["bitfinex","BTCUSD",1693560472667,0.83858335,26050.0,26049.0,0.37691834]
["bitfinex","BTCUSD",1693560473766,0.83858335,26050.0,26049.0,0.1239]
["bitfinex","BTCUSD",1693560474189,0.83858335,26050.0,26049.0,0.37486003]
["bitfinex","BTCUSD",1693560479826,1.41439835,26050.0,26049.0,0.37486003]
["bitfinex","BTCUSD",1693560483469,1.41439835,26050.0,26049.0,0.56486003]
["bitfinex","BTCUSD",1693560485469,1.41439835,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560487637,1.41439835,26050.0,26049.0,0.72377744]
["bitfinex","BTCUSD",1693560488044,1.41439835,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560498356,0.26276835,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560498554,1.41439835,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560504661,1.50651359,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560505249,1.56673121,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560507489,1.70490407,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560508453,1.61278883,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560510709,1.79701931,26050.0,26049.0,0.58247146]
["bitfinex","BTCUSD",1693560512235,1.79701931,26050.0,26049.0,0.64084876]
["bitfinex","BTCUSD",1693560512236,1.22120431,26050.0,26049.0,0.64084876]
["bitfinex","BTCUSD",1693560512407,1.22120431,26050.0,26049.0,2.13739973]
["bitfinex","BTCUSD",1693560512408,0.41518101,26050.0,26049.0,2.13739973]
["bitfinex","BTCUSD",1693560513198,0.38318101,26050.0,26049.0,1.55856273]
["bitfinex","BTCUSD",1693560513587,0.40318101,26050.0,26049.0,1.56056273]
["bitfinex","BTCUSD",1693560513782,0.40318101,26050.0,26049.0,1.74360362]
["bitfinex","BTCUSD",1693560514005,0.54135387,26050.0,26049.0,1.74360362]
["bitfinex","BTCUSD",1693560514437,0.41315883,26050.0,26049.0,1.74060362]
["bitfinex","BTCUSD",1693560514669,0.41515883,26050.0,26049.0,1.75860362]
["bitfinex","BTCUSD",1693560515031,0.41515883,26050.0,26049.0,1.75660362]
["bitfinex","BTCUSD",1693560515032,0.39515883,26050.0,26049.0,1.75660362]
["bitfinex","BTCUSD",1693560515233,0.39715883,26050.0,26049.0,1.77760362]
["bitfinex","BTCUSD",1693560518558,0.97297383,26050.0,26049.0,0.62592962]
["bitfinex","BTCUSD",1693560521668,0.91275621,26050.0,26049.0,0.62592962]
["bitfinex","BTCUSD",1693560526312,1.09698669,26050.0,26049.0,0.62592962]
["bitfinex","BTCUSD",1693560526519,1.09698669,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560527273,0.52117169,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560530028,0.33694121,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560530613,0.52117169,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560534071,0.33694121,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560534670,0.52117169,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560535032,0.33694121,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560535431,0.52117169,26050.0,26049.0,0.60592962]
["bitfinex","BTCUSD",1693560540245,0.52117169,26050.0,26049.0,1.18176662]
["bitfinex","BTCUSD",1693560541707,0.33694121,26050.0,26049.0,1.18176662]
["bitfinex","BTCUSD",1693560542233,0.33694121,26050.0,26049.0,1.50283508]
["bitfinex","BTCUSD",1693560542437,0.42917976,26050.0,26049.0,2.47284899]
["bitfinex","BTCUSD",1693560543437,0.42917976,26050.0,26049.0,2.24105389]
["bitfinex","BTCUSD",1693560543867,0.42917976,26050.0,26049.0,2.81689089]
["bitfinex","BTCUSD",1693560544069,0.2910069,26050.0,26049.0,2.81689089]
["bitfinex","BTCUSD",1693560545059,0.2910069,26050.0,26049.0,2.49582243]
["bitfinex","BTCUSD",1693560550012,0.19876835,26050.0,26049.0,2.49582243]
["bitfinex","BTCUSD",1693560552536,0.19876835,26050.0,26049.0,2.69023863]
["bitfinex","BTCUSD",1693560554326,0.19876835,26050.0,26049.0,2.72061765]
["bitfinex","BTCUSD",1693560555399,0.19876835,26050.0,26049.0,2.14478065]
["bitfinex","BTCUSD",1693560557489,0.2910069,26050.0,26049.0,2.14478065]
["bitfinex","BTCUSD",1693560558101,0.004,26050.0,26049.0,3.28227909]
["bitfinex","BTCUSD",1693560563015,0.09380141,26053.0,26049.0,3.28227909]
["bitfinex","BTCUSD",1693560563240,0.19454511,26052.0,26051.0,0.4038]
["bitfinex","BTCUSD",1693560563456,0.19454511,26052.0,26051.0,2.249079]
["bitfinex","BTCUSD",1693560563701,0.19454511,26052.0,26051.0,2.63487741]
["bitfinex","BTCUSD",1693560565650,0.19454511,26052.0,26051.0,2.85535662]
["bitfinex","BTCUSD",1693560565853,0.19454511,26052.0,26051.0,3.02196419]
["bitfinex","BTCUSD",1693560566049,0.19454511,26052.0,26051.0,3.02296419]
["bitfinex","BTCUSD",1693560566050,0.20254511,26052.0,26051.0,3.02296419]
["bitfinex","BTCUSD",1693560566252,0.21554511,26052.0,26051.0,3.02396419]
["bitfinex","BTCUSD",1693560566675,0.013,26052.0,26051.0,3.02296419]
["bitfinex","BTCUSD",1693560567092,0.001,26052.0,26051.0,3.02796419]
["bitfinex","BTCUSD",1693560567470,0.002,26052.0,26051.0,3.04196419]
["bitfinex","BTCUSD",1693560567790,0.001,26052.0,26051.0,3.03596419]
["bitfinex","BTCUSD",1693560569231,0.003,26052.0,26051.0,3.05496419]
["bitfinex","BTCUSD",1693560575206,0.003,26052.0,26051.0,3.19286419]
["bitfinex","BTCUSD",1693560575609,0.003,26052.0,26051.0,3.21038974]
["bitfinex","BTCUSD",1693560575920,0.001,26052.0,26051.0,3.19138974]
["bitfinex","BTCUSD",1693560576147,0.002,26052.0,26051.0,3.20438974]
["bitfinex","BTCUSD",1693560576562,0.003,26052.0,26051.0,3.59438974]
["bitfinex","BTCUSD",1693560576935,0.006,26052.0,26051.0,3.63138974]
["bitfinex","BTCUSD",1693560580104,0.006,26052.0,26051.0,3.55138974]
["bitfinex","BTCUSD",1693560580314,0.006,26052.0,26051.0,3.57138974]
["bitfinex","BTCUSD",1693560580939,0.006,26052.0,26051.0,3.73138974]
["bitfinex","BTCUSD",1693560581144,0.09223855,26059.0,26053.0,0.5038]
["bitfinex","BTCUSD",1693560581362,0.19428038,26058.0,26057.0,0.4038]
["bitfinex","BTCUSD",1693560581544,0.09223855,26060.0,26057.0,0.5217]
["bitfinex","BTCUSD",1693560581740,0.09223855,26061.0,26059.0,0.1179]
["bitfinex","BTCUSD",1693560581953,0.19420928,26060.0,26059.0,0.73044071]
["bitfinex","BTCUSD",1693560582166,0.19420928,26060.0,26059.0,0.693506]
["bitfinex","BTCUSD",1693560583183,0.26820928,26060.0,26059.0,0.699506]
["bitfinex","BTCUSD",1693560583585,0.26820928,26060.0,26059.0,1.50132027]
["bitfinex","BTCUSD",1693560584220,0.26820928,26060.0,26059.0,1.7493942]
["bitfinex","BTCUSD",1693560584629,0.23120928,26060.0,26059.0,1.7463942]
["bitfinex","BTCUSD",1693560585043,0.25620928,26060.0,26059.0,1.7483942]
["bitfinex","BTCUSD",1693560585244,0.21920928,26060.0,26059.0,1.49732027]
["bitfinex","BTCUSD",1693560585640,0.20920928,26060.0,26059.0,1.49632027]
["bitfinex","BTCUSD",1693560585842,0.22120928,26060.0,26059.0,1.49732027]
["bitfinex","BTCUSD",1693560586049,1.9886328,26060.0,26059.0,0.002]
["bitfinex","BTCUSD",1693560586254,2.0708928,26060.0,26059.0,0.002]
["bitfinex","BTCUSD",1693560586455,2.0772528,26060.0,26059.0,0.002]
["bitfinex","BTCUSD",1693560586656,2.0751528,26060.0,26059.0,0.002]
["bitfinex","BTCUSD",1693560586832,2.0730528,26060.0,26059.0,0.002]
["bitfinex","BTCUSD",1693560587057,2.0707128,26060.0,26059.0,0.002]
["bitfinex","BTCUSD",1693560587261,2.0700528,26060.0,26059.0,0.002]
["bitfinex","BTCUSD",1693560587366,2.0691528,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560587592,2.0686128,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560587802,2.0673528,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560587998,2.0686728,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560588448,2.0689128,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560588646,2.0697528,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560588854,2.0690928,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560589060,2.0708328,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560589262,2.0721528,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560589463,2.0718528,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560589677,2.0727528,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560589839,2.0735928,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560590063,2.0704728,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560590251,2.0696328,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560590453,2.0659728,26060.0,26059.0,0.192]
["bitfinex","BTCUSD",1693560590789,2.0690928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560590941,2.0701128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560591145,2.0710728,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560591348,2.0707128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560591557,2.0737128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560591756,2.0719128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560591934,2.0820528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560592132,2.0833328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560592334,2.0839328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560592543,2.0820728,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560592742,2.0818928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560592945,2.0806328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560593144,2.0812928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560593350,2.0812328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560593579,2.0809328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560593785,2.0794328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560594014,2.0777528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560594235,2.0758328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560594442,2.0757128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560594642,2.0773928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560594845,2.0741528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560595043,2.0684528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560595244,2.0659928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560595595,2.0626928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560595787,2.0631728,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560595922,2.0632928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560596126,2.0612528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560596343,2.0601728,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560596543,2.0598728,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560596743,2.0599328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560597109,2.0601128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560597315,2.0601728,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560597642,2.0600528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560597848,2.0604128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560598045,2.0605328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560598247,2.0605928,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560598380,2.0604728,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560598586,2.0619128,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560598778,2.0614328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560598982,2.0623328,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560599190,2.0648528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560599392,2.0642528,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560599593,2.0638628,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560599775,2.0649428,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560599978,2.0628428,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560600264,2.0620028,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560600413,2.0621228,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560600754,2.0632028,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560600995,2.0634428,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560601461,2.0637428,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560601660,2.0654228,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560601994,2.0669828,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560602203,2.0668028,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560602397,2.0661428,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560602606,2.15856135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560602804,2.15844135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560603124,2.15826135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560603443,2.15754135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560603647,2.15310135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560603866,2.15316135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560604145,2.15514135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560604356,2.15106135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560604561,2.15064135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560604762,2.14920135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560604973,2.14860135,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560605172,2.10405983,26060.0,26059.0,0.20838847]
["bitfinex","BTCUSD",1693560605377,0.95083183,26060.0,26059.0,0.44239309]
["bitfinex","BTCUSD",1693560605603,0.21681928,26060.0,26059.0,0.56029309]
["bitfinex","BTCUSD",1693560605809,0.21655928,26060.0,26059.0,1.8537103]
["bitfinex","BTCUSD",1693560607266,0.21655928,26060.0,26059.0,1.61970568]
["bitfinex","BTCUSD",1693560607479,0.01017928,26060.0,26059.0,2.59912168]
["bitfinex","BTCUSD",1693560608062,0.01017928,26060.0,26059.0,2.78944793]
["bitfinex","BTCUSD",1693560609473,0.01017928,26060.0,26059.0,2.98520846]
["bitfinex","BTCUSD",1693560609898,0.01017928,26060.0,26059.0,2.99820846]
["bitfinex","BTCUSD",1693560609899,0.01117928,26060.0,26059.0,2.99820846]
["bitfinex","BTCUSD",1693560610141,0.001,26060.0,26059.0,2.99720846]
["bitfinex","BTCUSD",1693560610365,0.13600701,26064.0,26059.0,2.99720846]
["bitfinex","BTCUSD",1693560610576,0.13600701,26064.0,26060.0,1.14816973]
["bitfinex","BTCUSD",1693560610577,0.17399826,26063.0,26060.0,1.14816973]
["bitfinex","BTCUSD",1693560610785,0.17399826,26063.0,26062.0,0.1179]
["bitfinex","BTCUSD",1693560610991,0.17399826,26063.0,26062.0,1.269]
["bitfinex","BTCUSD",1693560612019,0.19899826,26063.0,26062.0,1.271]
["bitfinex","BTCUSD",1693560612232,0.19899826,26063.0,26062.0,1.53093095]
["bitfinex","BTCUSD",1693560612432,0.19899826,26063.0,26062.0,1.87289662]
["bitfinex","BTCUSD",1693560612643,0.19899826,26063.0,26062.0,0.72179662]
["bitfinex","BTCUSD",1693560612845,0.22399826,26063.0,26062.0,0.72179662]
["bitfinex","BTCUSD",1693560613081,0.19899826,26063.0,26062.0,0.72179662]
["bitfinex","BTCUSD",1693560613497,0.22399826,26063.0,26062.0,0.72379662]
["bitfinex","BTCUSD",1693560613925,0.79952626,26063.0,26062.0,0.72379662]
["bitfinex","BTCUSD",1693560614588,0.79952626,26063.0,26062.0,0.38183095]
["bitfinex","BTCUSD",1693560615457,0.22399826,26063.0,26062.0,0.38183095]
["bitfinex","BTCUSD",1693560615873,0.22399826,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560618338,1.95079826,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560619432,2.14259826,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560619958,2.28069587,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560620295,2.3727705,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560620702,2.28069587,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560620899,2.37278029,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560621736,2.28069587,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560622380,2.85622387,26063.0,26062.0,0.39817794]
["bitfinex","BTCUSD",1693560622579,2.85622387,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560623541,3.43175187,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560623740,3.61586671,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560624756,2.9022411,26063.0,26062.0,0.34333366]
["bitfinex","BTCUSD",1693560624956,3.04037532,26063.0,26062.0,0.34333366]
["bitfinex","BTCUSD",1693560625771,2.9022411,26063.0,26062.0,0.34333366]
["bitfinex","BTCUSD",1693560626363,2.9022411,26063.0,26062.0,0.6240997]
["bitfinex","BTCUSD",1693560627592,2.9022411,26063.0,26062.0,0.34333366]
["bitfinex","BTCUSD",1693560629403,4.1246971,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560629609,4.3566652,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560629866,4.3625452,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560630072,4.3586452,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560630273,4.3590052,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560630488,4.3581652,26063.0,26062.0,0.13824699]
["bitfinex","BTCUSD",1693560630819,4.3581652,26063.0,26062.0,0.02034699]
["bitfinex","BTCUSD",1693560630820,4.18701036,26063.0,26062.0,0.02034699]
["bitfinex","BTCUSD",1693560631035,4.25946912,26063.0,26062.0,0.02034699]
["bitfinex","BTCUSD",1693560631245,4.14398226,26063.0,26062.0,0.02034699]
["bitfinex","BTCUSD",1693560631477,4.16114226,26063.0,26062.0,0.02034699]
["bitfinex","BTCUSD",1693560631687,4.16114226,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560631688,4.15946226,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560631866,4.18908612,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560632170,4.15526226,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560632338,4.15322226,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560632574,4.15238226,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560632777,4.15070226,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560632993,4.14914226,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560633177,4.54954904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560633326,4.56190904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560633531,4.55146904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560633737,4.53910904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560633940,4.53802904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560634147,4.53766904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560634339,4.54654904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560634537,4.54558904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560634717,4.55158904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560634917,4.83237476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560635121,4.82421476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560635337,4.82913476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560635548,4.83321476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560635754,4.83285476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560635960,4.83345476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560636167,4.83669476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560636363,4.83273476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560636569,4.84377476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560636768,4.84185476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560636977,4.83825476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560637214,4.83813476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560637412,4.83489476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560637609,4.81233476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560637816,4.81149476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560638055,4.81137476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560638248,4.81413476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560638419,4.81389476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560638613,4.81365476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560638819,4.80657476,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560639043,4.69639551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560639246,4.67929551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560639470,4.68061551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560639718,4.68079551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560639921,4.68091551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560640073,4.67917551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560640275,4.68091551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560640471,4.68625551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560640678,4.68685551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560640878,4.68673551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560641155,4.68421551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560641369,4.68355551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560641523,4.68433551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560641728,4.68511551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560641903,4.68523551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560642104,4.68469551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560642304,4.68481551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560642501,4.68649551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560642701,4.67773551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560642913,4.68031551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560643145,4.67941551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560643341,4.67929551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560643570,4.67941551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560643738,4.67863551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560643959,4.67857551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560644121,4.67395551,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560644323,4.28650873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560644548,4.28704873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560644753,4.28692873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560644963,4.28788873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560645168,4.28410873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560645383,4.28560873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560645585,4.28614873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560645798,4.28674873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560646003,4.28656873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560646209,4.28644873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560646410,4.29442873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560646638,4.29382873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560646837,4.29352873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560647177,4.28578873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560647505,4.28620873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560647661,4.28596873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560647867,4.28650873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560648069,4.28626873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560648478,4.28644873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560648677,4.28686873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560649023,4.28710873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560649228,4.28704873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560649454,4.28692873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560649657,4.28626873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560649807,4.28608873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560650018,4.28644873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560650226,4.28650873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560650432,4.28794873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560650650,4.28716873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560650857,4.28722873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560651058,4.28734873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560651259,4.28740873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560651486,4.28746873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560651778,4.28752873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560651981,4.28764873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560652185,4.28770873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560652379,4.28776873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560652608,4.29148873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560652822,4.29142873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560653025,4.29280873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560653209,4.29244873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560653411,4.29250873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560653568,4.29298873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560653770,4.29322873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560653990,4.29286873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560654143,4.29232873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560654342,4.29148873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560654561,4.29268873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560655011,4.29274873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560655212,4.29220873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560655685,4.29208873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560656068,4.29214873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560656267,4.29238873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560656881,4.28848873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560657295,4.28854873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560657542,4.28860873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560657744,4.28974873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560657970,4.28968873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560658145,4.29640873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560658355,4.29490873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560658559,4.29610873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560659266,4.29616873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560659408,4.29472873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560659636,4.29448873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560659835,4.29592873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560660178,4.29586873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560660372,4.29460873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560660733,4.29478873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560660939,4.29760873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560661131,4.29736873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560661454,4.29808873,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560661660,4.25808798,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560661858,4.66113476,26063.0,26062.0,0.01992238]
["bitfinex","BTCUSD",1693560662089,4.68364904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560662326,4.67896904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560662690,4.67752904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560662894,4.69432904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560663098,4.69012904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560663301,4.68832904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560663540,4.68760904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560663739,4.69108904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560663945,4.69720904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560664154,4.69168904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560664363,4.69156904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560664573,4.69012904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560664795,4.69048904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560664998,4.68940904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560665204,4.68820904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560665406,4.68784904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560665629,4.68748904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560665837,4.68940904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560666042,4.68352904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560666250,4.68376904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560666453,4.68340904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560666660,4.68028904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560666861,4.67992904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560667064,4.67824904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560667272,4.67764904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560667469,4.67548904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560667976,4.67464904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560668186,4.67428904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560668389,4.67404904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560668594,4.67368904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560668799,4.67260904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560668995,4.67212904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560669198,4.67164904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560669350,4.67056904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560669560,4.67044904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560669754,4.67020904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560669965,4.66984904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560670201,4.67212904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560670403,4.67188904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560670605,4.67092904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560670777,4.66876904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560670978,4.66768904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560671178,4.67056904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560671383,4.67020904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560671591,4.66912904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560671797,4.66828904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560672035,4.66792904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560672242,4.66144904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560672443,4.66600904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560672636,4.66576904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560672866,4.66132904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560673083,4.65832904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560673288,4.65592904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560673474,4.65628904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560673677,4.65784904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560673974,4.65904904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560674182,4.65748904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560674388,4.65736904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560674586,4.65808904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560674788,4.65724904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560674942,4.65700904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560675148,4.65784904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560675494,4.65748904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560675688,4.65616904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560675909,4.65652904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560676051,4.66096904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560676269,4.66048904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560676470,4.65364904,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560676671,4.65829317,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560676881,4.96882211,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560677080,4.84924211,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560677305,4.85044211,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560677511,4.85032211,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560677713,4.88133454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560678083,4.91769454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560678257,4.91709454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560678491,4.91781454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560678699,4.91709454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560678900,4.91517454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560679085,4.91193454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560679298,4.91145454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560679437,4.91409454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560679630,5.05733454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560679860,5.06021454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560680062,5.06177454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560680262,5.94559454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560680611,5.94511454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560680813,5.95111454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560681033,5.95075454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560681246,5.95015454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560681446,5.94463454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560681624,5.94919454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560681828,5.94907454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560682030,5.94955454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560682233,5.95087454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560682384,5.95039454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560682726,5.95027454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560683236,5.95195454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560683439,5.95171454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560683829,5.94391454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560684032,5.94571454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560684271,5.25111454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560684474,5.25087454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560684786,5.25219454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560684970,5.25039454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560685129,5.25051454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560685333,5.25003454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560685532,5.24823454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560685758,5.23035454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560685958,5.03825454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560686167,5.23599454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560686369,5.23611454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560686565,5.23587454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560686776,5.23575454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560687115,5.36073454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560687294,5.35881454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560687520,5.35917454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560687873,5.35905454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560688075,5.35869454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560688272,5.35617454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560688485,5.35593454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560688657,5.35641454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560688858,5.35617454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560689068,6.05437454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560689266,6.05449454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560689467,6.05257454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560689668,6.05221454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560689917,6.05197454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560690131,6.05125454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560690339,6.05161454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560690541,6.05269454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560690741,6.05257454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560690951,6.05653454,26063.0,26062.0,0.004]
["bitfinex","BTCUSD",1693560691169,0.06,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560691379,3.04048517,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560691586,4.25097312,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560691811,4.25121312,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560692016,4.31166088,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560692219,4.31202088,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560692417,3.99764693,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560692681,3.99764693,26060.0,26059.0,0.193]
["bitfinex","BTCUSD",1693560692682,4.03392693,26060.0,26059.0,0.193]
["bitfinex","BTCUSD",1693560692882,3.99284693,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560693087,3.99308693,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560693296,4.04160693,26060.0,26059.0,0.193]
["bitfinex","BTCUSD",1693560693504,4.00556693,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560693707,4.71384693,26060.0,26059.0,0.19]
["bitfinex","BTCUSD",1693560693897,4.78784693,26060.0,26059.0,0.196]
["bitfinex","BTCUSD",1693560694099,4.79156693,26060.0,26059.0,0.196]
["bitfinex","BTCUSD",1693560694306,4.79672693,26060.0,26059.0,0.196]
["bitfinex","BTCUSD",1693560694503,4.79600693,26060.0,26059.0,0.196]
["bitfinex","BTCUSD",1693560694820,5.39092093,26060.0,26059.0,0.196]
["bitfinex","BTCUSD",1693560695027,5.39200093,26060.0,26059.0,0.196]
["bitfinex","BTCUSD",1693560695276,5.39200093,26060.0,26057.0,0.00098184]
["bitfinex","BTCUSD",1693560695277,0.06,26058.0,26057.0,0.00098184]
["bitfinex","BTCUSD",1693560695476,3.31709286,26058.0,26057.0,0.00098184]
["bitfinex","BTCUSD",1693560695686,0.06,26057.0,26056.0,0.2518]
["bitfinex","BTCUSD",1693560695892,2.46509217,26057.0,26056.0,0.2518]
["bitfinex","BTCUSD",1693560696072,2.74505217,26057.0,26056.0,0.2518]
["bitfinex","BTCUSD",1693560696299,2.74517217,26057.0,26056.0,0.2518]
["bitfinex","BTCUSD",1693560696485,2.74541217,26057.0,26056.0,0.2518]
["bitfinex","BTCUSD",1693560696844,2.76749217,26057.0,26056.0,0.2538]
["bitfinex","BTCUSD",1693560697044,2.76761217,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560697282,2.94282517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560697463,2.94834517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560697615,2.94474517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560697822,2.94378517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560698030,2.94354517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560698201,2.94438517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560698408,2.94534517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560698607,3.13760517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560698812,3.12872517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560699011,3.12932517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560699212,3.13328517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560699440,3.14396517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560699641,3.14408517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560699989,3.14432517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560700120,3.13820517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560700377,3.13760517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560700579,3.13856517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560700877,3.13844517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560701065,3.13868517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560701203,3.13880517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560701411,3.13868517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560701636,3.13904517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560701830,3.13892517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560702033,3.13964517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560702254,3.13976517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560702504,3.14204517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560702788,3.13976517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560702997,3.14060517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560703194,3.14072517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560703405,3.14084517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560703607,3.13976517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560703846,3.13928517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560704050,3.13940517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560704265,3.13952517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560704470,4.86836517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560704652,5.05872517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560704874,5.05860517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560705077,5.05968517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560705253,5.05872517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560705481,5.05908517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560705667,5.06004517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560705794,5.05932517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560705992,5.05968517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560706194,5.05920517,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560706400,5.29044007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560706895,5.29056007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560707102,5.29068007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560707310,5.29284007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560707512,5.29296007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560707733,5.29236007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560707969,5.29404007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560708179,5.30148007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560708393,5.30040007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560708597,5.30184007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560708797,5.30880007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560709000,5.30892007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560709205,5.11954007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560709410,5.31168007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560709612,5.31456007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560709814,5.31432007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560710019,5.34300007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560710225,5.34468007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560710638,5.34492007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560710845,5.34456007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560711038,5.34492007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560711306,5.34552007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560711487,5.34564007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560711688,5.34576007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560711844,5.34588007,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560712046,5.37757619,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560712315,5.48091287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560712914,5.48079287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560713140,5.48127287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560713321,5.48115287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560713524,5.48127287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560713746,5.48139287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560714427,5.48091287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560714625,5.47971287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560714829,5.47983287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560715403,5.47972287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560715575,5.48224287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560715780,5.48236287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560715958,5.48152287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560716157,6.18224287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560716380,6.18236287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560716597,6.18404287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560716787,6.18392287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560717155,6.18452287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560717350,6.17452287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560717557,6.17440287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560717760,6.17128287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560717959,6.17140287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560718207,6.12224287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560718411,6.18520287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560718612,6.18604287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560718816,6.18484287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560719038,6.18424287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560719245,6.18400287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560719420,6.18364287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560719621,6.18316287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560719821,6.18064287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560720025,6.18040287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560720224,6.17992287,26057.0,26056.0,0.2558]
["bitfinex","BTCUSD",1693560720481,6.18352287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560720659,6.18328287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560720860,6.18352287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560721010,6.18340287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560721214,6.18292287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560721419,6.18232287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560721696,6.18280287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560721898,6.18256287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560722095,6.18220287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560722303,6.18196287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560722509,6.18160287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560722717,6.18124287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560722933,6.18088287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560723156,6.18064287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560723351,6.18028287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560723584,6.18004287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560723981,6.17968287,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560724108,5.95192797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560724311,6.24388797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560724516,6.24736797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560724758,6.24712797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560724965,6.24472797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560725170,6.24700797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560725368,6.24256797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560725584,6.25024797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560725784,6.24904797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560725958,6.24364797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560726164,6.24352797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560726320,6.24904797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560726525,6.24892797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560726795,6.25060797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560727200,6.24856797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560727512,6.25060797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560728015,6.25024797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560728228,6.25012797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560728433,6.24520797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560728854,6.24472797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560729058,6.23524797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560729286,6.23212797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560729498,6.22048797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560729674,6.22072797,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693560729879,0.05,26054.0,26052.0,0.2451]
["bitfinex","BTCUSD",1693560730087,3.97136308,26053.0,26051.0,0.00099712]
["bitfinex","BTCUSD",1693560730289,0.42918956,26052.0,26049.0,0.01]
["bitfinex","BTCUSD",1693560730507,2.76034485,26051.0,26049.0,0.01]
["bitfinex","BTCUSD",1693560730736,0.17312239,26050.0,26049.0,0.01]
["bitfinex","BTCUSD",1693560730942,1.90056739,26050.0,26049.0,0.01]
["bitfinex","BTCUSD",1693560732135,1.90356739,26050.0,26049.0,0.027]
["bitfinex","BTCUSD",1693560732337,1.90356739,26050.0,26049.0,0.2330124]
["bitfinex","BTCUSD",1693560732542,1.90556739,26050.0,26049.0,0.2560124]
["bitfinex","BTCUSD",1693560733862,1.90556739,26050.0,26049.0,0.27108812]
["bitfinex","BTCUSD",1693560735653,3.82416739,26050.0,26049.0,0.27108812]
["bitfinex","BTCUSD",1693560736735,3.24835239,26050.0,26049.0,0.38898812]
["bitfinex","BTCUSD",1693560739334,2.09672239,26050.0,26049.0,0.38898812]
["bitfinex","BTCUSD",1693560743978,2.67253739,26050.0,26049.0,0.38898812]
["bitfinex","BTCUSD",1693560753526,3.24835239,26050.0,26049.0,0.38898812]
["bitfinex","BTCUSD",1693560756789,3.34053835,26050.0,26049.0,0.38898812]
["bitfinex","BTCUSD",1693560759056,3.34053835,26050.0,26049.0,0.18297572]
["bitfinex","BTCUSD",1693560759259,3.40827835,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560759493,3.40707835,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560759694,3.5466173,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560759894,3.5472173,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560760182,3.5470373,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560760600,3.5469173,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560761057,3.5460773,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560761261,3.5467373,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560761366,3.5467973,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560761718,3.5465573,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560761925,3.5464973,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560762125,3.5464373,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560762524,3.5465573,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560762678,3.5473973,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560762879,3.5472773,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560763153,3.5474573,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560763353,3.5478173,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560763555,3.45521134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560764056,3.45419134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560764272,3.54549576,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560764467,3.54567576,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560764716,3.54513576,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560764908,3.54519576,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560765319,3.54513576,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560765522,3.54507576,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560765749,3.54501576,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560765978,3.45341134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560766174,3.54556148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560766294,3.54550148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560766649,3.54460148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560766860,3.54454148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560767210,3.54448148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560767405,3.54442148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560767656,3.54496148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560767851,3.54484148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560768068,3.54418148,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560768300,3.54478399,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560768539,3.54418399,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560768941,3.54412399,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560769147,3.54472399,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560769348,3.54454399,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560769525,3.45287134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560769721,3.45347134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560769929,3.45335134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560770136,3.45263134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560770516,3.45251134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560770875,3.45305134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560771095,3.45233134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560771269,3.45299134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560771492,3.45161134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560771792,3.38663134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560772006,3.45287134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560772215,3.45347134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560772608,3.45263134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560773015,3.45257134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560773220,3.45215134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560773444,3.45209134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560773656,3.45203134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560773854,3.45197134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560774062,3.45239134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560774246,3.45191134,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560774444,4.02748634,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560774596,4.21245827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560774797,4.21251827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560774999,4.21257827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560775201,4.21245827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560775378,4.21203827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560775579,4.21179827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560775899,4.21173827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560776096,4.14681827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560777951,4.21185827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560778226,4.21161827,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560778627,4.07405932,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560779009,4.07399932,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560779210,4.07327932,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560779635,4.2124785,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560780061,4.2125985,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560780265,4.2115785,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560780465,4.1468985,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560787469,4.2125385,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560787894,4.2120585,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560788611,4.2738975,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560788825,4.2739575,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560789026,4.2740175,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560789239,4.2735975,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560789438,4.2735375,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560789643,4.2736575,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560789844,4.13535832,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560790093,4.18693824,26050.0,26049.0,0.05507572]
["bitfinex","BTCUSD",1693560790279,4.43270315,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560790483,4.20337824,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560790791,4.42712315,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560791019,4.42628315,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560791223,4.42688315,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560791467,4.42580315,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560791669,4.24119122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560791874,4.42542056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560792076,4.42476056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560792282,4.42464056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560792484,4.42686056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560792601,4.42674056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560792803,4.42644056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560793143,4.42968056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560793340,4.42956056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560793685,4.42908056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560793839,4.42836056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560794041,4.42866056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560794264,4.42872056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560794450,4.42746056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560794659,4.42716056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560794978,4.42638056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560795396,4.42662056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560795595,4.42638056,26050.0,26049.0,0.05507572]
["bitfinex","BTCUSD",1693560795799,4.42638056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560796006,4.42770056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560796204,4.42752056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560796429,4.42650056,26050.0,26049.0,0.05507572]
["bitfinex","BTCUSD",1693560796585,4.42356056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560796815,4.42230056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560797012,4.42212056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560797215,4.42188056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560797541,4.36940056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560797744,4.36922056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560797975,4.36928056,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560798181,4.36920992,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560798404,4.36884992,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560798585,4.19441122,26050.0,26049.0,0.05507572]
["bitfinex","BTCUSD",1693560798818,4.19525122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560799039,4.19477122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560799244,4.37863033,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560799446,4.19033122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560799652,4.19021122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560799841,4.18595122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560800146,4.18613122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560800350,4.18607122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560800558,4.18541122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560800764,4.18871122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560800965,4.18895122,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560801170,4.18852656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560801389,4.18840656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560801594,4.18858656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560801813,4.18804656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560802017,4.19062656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560802231,4.18846656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560802430,4.18834656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560802688,4.18774656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560802887,4.19020656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560803102,4.19002656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560803303,4.19050656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560803428,4.19056656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560803633,4.18978656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560803851,4.19032656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560804053,4.18546656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560804257,4.18270656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560804634,4.18683656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560804829,4.18611656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560804943,4.18605656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560805139,4.18551656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560805347,4.18407656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560805753,4.35910656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560806022,4.54404673,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560806197,4.54410673,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560806397,4.35910656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560806642,4.54320566,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560806836,4.35910656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560807037,4.36018656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560807198,4.36024656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560807410,4.35976656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560807606,4.35778656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560807857,4.35748656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560808030,4.35760656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560808236,4.35754656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560808435,4.35268656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560808666,4.35334656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560808865,4.35376656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560809068,4.53834453,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560809307,4.35448656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560809507,4.35454656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560809635,4.35520656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560809839,4.35484656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560810052,4.35418656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560810246,4.35394656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560810592,4.35562656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560810900,4.35592656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560811106,4.35586656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560811255,4.35550656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560811477,4.35634656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560811658,4.35640656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560811877,4.35520656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560812085,4.35646656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560812407,4.35730656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560812582,4.35706656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560812781,4.35724656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560812984,4.35718656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560813361,4.35736656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560813566,4.35760656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560813791,4.35712656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560814016,4.54128732,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560814220,4.35760656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560814374,4.35790656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560814568,4.36222656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560814932,4.36216656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560815258,4.36222656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560815484,4.36210656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560815659,4.36324656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560815892,4.36342656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560816073,4.36348656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560816228,4.36402656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560816627,4.36408656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560817055,4.36330656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560817222,4.36492656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560817426,4.36480656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560817625,4.36444656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560817853,4.36420656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560818051,4.36258656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560818272,4.36252656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560818453,4.36240656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560818651,4.36234656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560818851,4.36144656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560819173,4.36240656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560819335,4.36054656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560819536,4.35556656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560819737,4.35616656,26050.0,26049.0,0.06507572]
["bitfinex","BTCUSD",1693560819963,4.78507334,26050.0,26049.0,0.05507572]
["bitfinex","BTCUSD",1693560820249,4.78393334,26050.0,26049.0,0.05507572]
["bitfinex","BTCUSD",1693560820597,4.78435334,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560820735,4.78387334,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560820927,4.75933334,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560821134,4.76299334,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560821343,4.76317334,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560821626,4.75993334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560821963,4.76005334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560822162,4.75975334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560822415,4.76005334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560822825,4.76011334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560823355,4.75999334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560823486,4.76035334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560823687,4.75993334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560823887,4.75999334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560824103,4.76011334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560824306,4.76005334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560824503,4.75891334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560824718,4.76005334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560824926,4.76221334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560825141,4.76317334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560825350,4.76359334,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560825543,4.76371334,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560825856,4.76389334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560826149,4.57183334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560826374,4.76365334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560826553,4.76323334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560826687,4.76359334,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560826887,4.776293,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560827086,4.775453,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560827288,4.54477309,26050.0,26049.0,0.05509841]
["bitfinex","BTCUSD",1693560827554,4.54465309,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560827754,4.77503176,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560827961,4.77509176,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560828168,4.54429309,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560828475,4.77605592,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560828626,4.54543309,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560828834,4.54567309,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560829035,4.64828977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560829455,4.45628977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560829660,4.45634977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560829861,4.64816977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560830102,4.64810977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560830322,4.64798977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560830542,4.64492977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560830742,4.64558977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560830901,4.64570977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560831221,4.64522977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560831445,4.64528977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560831643,4.64510977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560831795,4.64492977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560832001,4.64486977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560832219,4.64474977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560832402,4.64438977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560832604,4.64426977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560832807,4.64444977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560833010,4.64396977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560833212,4.64384977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560833412,4.64348977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560833628,4.64336977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560833833,4.64438977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560833995,4.65020977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560834201,4.65014977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560834426,4.64996977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560834627,4.64978977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560834838,4.64960977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560835030,4.64942977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560835231,4.64198977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560835431,4.64186977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560835880,4.64156977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560836095,4.64174977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560836445,4.64126977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560836621,4.64132977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560836825,4.64396977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560837038,4.64408977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560837259,4.64108977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560837384,4.64204977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560837585,4.64138977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560837790,4.64024977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560837988,4.64006977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560838196,4.64012977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560838417,4.63964977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560838616,4.63952977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560838920,4.63934977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560839118,4.63922977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560839372,4.63916977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560839544,4.63796977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560839747,4.63784977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560840145,4.63772977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560840387,4.63736977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560840621,4.63754977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560840922,4.63742977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560841073,4.63700977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560841285,4.64042977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560841490,4.64036977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560841688,4.64024977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560841883,4.64012977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560842089,4.64036977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560842285,4.63994977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560842559,4.63976977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560842764,4.63946977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560843042,4.63940977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560843216,4.63928977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560843378,4.63898977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560843583,4.63868977,26050.0,26049.0,0.04]
["bitfinex","BTCUSD",1693560843827,4.63362977,26050.0,26047.0,0.252]
["bitfinex","BTCUSD",1693560844034,1.91209236,26048.0,26047.0,0.252]
["bitfinex","BTCUSD",1693560844228,2.03321475,26048.0,26047.0,0.252]
["bitfinex","BTCUSD",1693560845447,2.069461,26048.0,26047.0,0.252]
["bitfinex","BTCUSD",1693560845675,2.223224,26048.0,26047.0,0.252]
["bitfinex","BTCUSD",1693560845870,2.227224,26048.0,26047.0,0.287]
["bitfinex","BTCUSD",1693560846075,2.227224,26048.0,26047.0,0.298]
["bitfinex","BTCUSD",1693560846484,2.227224,26048.0,26047.0,0.287]
["bitfinex","BTCUSD",1693560846643,2.297404,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560846859,2.297884,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560847067,2.297224,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560847265,2.296264,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560847489,2.231224,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560848270,2.23120818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560848533,2.29648818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560848831,2.29750818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560849242,2.29738818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560849436,2.29822818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560849616,2.29828818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560849815,2.29834818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560850222,2.29678818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560850394,2.29852818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560850594,2.29870818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560850798,2.29876818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560851001,2.29882818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560851407,2.29876818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560851631,2.29972818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560851850,2.29912818,26048.0,26047.0,0.293]
["bitfinex","BTCUSD",1693560851981,2.30452818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560852187,2.30428818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560852454,2.30362818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560852594,2.30458818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560852798,2.30350818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560853037,2.30308818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560853283,2.30314818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560853456,2.30320818,26048.0,26047.0,0.303]
["bitfinex","BTCUSD",1693560853665,2.30464818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560853853,2.30350818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560854060,2.30356818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560854263,2.30362818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560854483,2.30428818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560854686,2.30344818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560855089,2.30332818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560855263,2.30338818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560855647,2.30344818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560855851,2.30350818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560856227,2.30404818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560856424,2.30416818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560856630,2.30374818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560856829,2.30380818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560857044,2.30422818,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560857197,2.35240272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560857401,2.35234272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560857610,2.35294272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560857974,2.35258272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560858353,2.35288272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560858510,2.35294272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560859124,2.35300272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560859327,2.35240272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560859556,2.35234272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560859762,2.35180272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560860079,2.35186272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560860320,2.35258272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560860522,2.35210272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560860722,2.35204272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560860934,2.35210272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560861135,2.35216272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560861333,2.5832543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560861528,2.5833143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560861847,2.35300272,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560862021,2.5833743,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560862203,2.5836743,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560862556,2.5835543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560862691,2.5834943,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560862888,2.5822943,26048.0,26047.0,0.30771007]
["bitfinex","BTCUSD",1693560863092,2.5822343,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560863302,2.5826543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560863504,2.5825343,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560863705,2.5824743,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560863900,2.5834343,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560864152,2.5851143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560864358,2.5849943,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560864559,2.5851743,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560865074,2.5850543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560865274,2.5835543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560865427,2.5826543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560865630,2.5811543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560865865,2.5821143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560866060,2.5819943,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560866519,2.5821143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560866840,2.5823543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560867075,2.5821743,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560867255,2.5821143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560867413,2.5821743,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560867643,2.5820543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560867841,2.5822943,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560868040,2.5824143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560868664,2.5821743,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560868987,2.5813343,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560869139,2.5824143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560869353,2.5826543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560869984,2.5825943,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560870151,2.5829543,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560870336,2.5827143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560870701,2.5827143,26048.0,26047.0,0.30771007]
["bitfinex","BTCUSD",1693560871010,2.5827143,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560871178,2.39822504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560871385,2.39816504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560871581,2.39774504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560871779,2.39822504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560872191,2.39828504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560872400,2.39822504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560872602,2.39828504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560872808,2.39822504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560873127,2.39834504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560873332,2.39780504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560873739,2.39972504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560873936,2.39954504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560874498,2.39960504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560875095,2.39984504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560875297,2.39978504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560875707,2.40026504,26048.0,26047.0,0.31771007]
["bitfinex","BTCUSD",1693560875907,2.39978504,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560876111,2.80229182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560876337,2.79725182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560876544,2.79767182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560876740,2.79695182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560876963,2.79701182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560877180,2.79725182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560877367,2.79731182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560877683,2.99028182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560877901,2.99484182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560878263,2.99430182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560878516,2.99424182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560878722,2.99520182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560879069,3.10128182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560879277,3.09960182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560879456,3.09966182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560879868,3.09978182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560880071,3.09990182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560880275,3.10134182,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560880478,3.0968169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560880906,3.0964569,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560881111,3.0965169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560881299,3.0966369,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560881452,3.0966969,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560881651,3.0962169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560881852,3.0886569,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560882054,3.0861369,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560882254,3.0857169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560882483,3.0860169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560882864,3.0861369,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560883067,3.0857169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560883391,3.0859569,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560883598,3.0854169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560883803,3.0856569,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560884209,3.0858369,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560884811,3.0866169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560885075,3.0867369,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560885408,3.0869769,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560885614,3.0872169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560885786,3.0873369,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560885995,3.0878769,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560886198,3.0879969,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560886399,3.0878169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560886774,3.0879369,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560886976,2.9706969,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560887181,2.9708169,26048.0,26047.0,0.07571007]
["bitfinex","BTCUSD",1693560887429,0.56180179,26048.0,26047.0,0.26285538]
["bitfinex","BTCUSD",1693560887613,0.008,26048.0,26047.0,3.01928816]
["bitfinex","BTCUSD",1693560887824,2.1141904,26050.0,26049.0,0.01]
["bitfinex","BTCUSD",1693560888151,2.02193668,26050.0,26049.0,3.22213478]
["bitfinex","BTCUSD",1693560888375,0.2306432,26052.0,26051.0,0.01]
["bitfinex","BTCUSD",1693560888570,0.26135172,26052.0,26051.0,2.64616578]
["bitfinex","BTCUSD",1693560888997,0.2306432,26053.0,26052.0,0.01]
["bitfinex","BTCUSD",1693560889223,0.39957912,26053.0,26052.0,2.17741058]
["bitfinex","BTCUSD",1693560889842,0.26118964,26053.0,26052.0,2.17741058]
["bitfinex","BTCUSD",1693560890249,0.26218964,26053.0,26052.0,2.19341058]
["bitfinex","BTCUSD",1693560890858,0.26218964,26053.0,26052.0,2.44366136]
["bitfinex","BTCUSD",1693560891780,0.26418964,26053.0,26052.0,2.46066136]
["bitfinex","BTCUSD",1693560891988,0.003,26053.0,26052.0,2.46066136]
["bitfinex","BTCUSD",1693560893550,0.003,26053.0,26052.0,1.88489036]
["bitfinex","BTCUSD",1693560897668,0.003,26053.0,26052.0,1.56269278]
["bitfinex","BTCUSD",1693560898907,0.003,26053.0,26052.0,1.57737757]
["bitfinex","BTCUSD",1693560900653,0.003,26053.0,26052.0,0.42583557]
["bitfinex","BTCUSD",1693560900861,0.003,26053.0,26052.0,0.30793557]
["bitfinex","BTCUSD",1693560900862,1.154498,26053.0,26052.0,0.30793557]
["bitfinex","BTCUSD",1693560902259,0.578749,26053.0,26052.0,0.30793557]
["bitfinex","BTCUSD",1693560902435,0.578749,26053.0,26052.0,0.05768479]
["bitfinex","BTCUSD",1693560903402,1.154498,26053.0,26052.0,0.05768479]
["bitfinex","BTCUSD",1693560903637,1.220678,26053.0,26052.0,0.05768479]
["bitfinex","BTCUSD",1693560903848,1.220678,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560903849,2.04247708,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560904057,2.04283708,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560904262,2.04295708,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560904495,2.03827708,26053.0,26052.0,0.05768479]
["bitfinex","BTCUSD",1693560904700,2.04367708,26053.0,26052.0,0.05768479]
["bitfinex","BTCUSD",1693560904933,2.04349708,26053.0,26052.0,0.05768479]
["bitfinex","BTCUSD",1693560905133,2.04295708,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560905359,2.04367708,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560905538,2.04583708,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560905740,1.99973133,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560905895,2.03660894,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560906093,2.00957133,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560906496,2.10260505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560906700,2.10350505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560907019,2.10026505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560907371,2.29139505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560907571,2.29091505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560907778,2.29073505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560907982,2.29031505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560908186,2.29007505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560908386,2.29217505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560908516,2.29145505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560908720,2.29133505,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560908923,2.67776183,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560909136,2.85152183,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560909339,2.85344183,26053.0,26052.0,0.04768479]
["bitfinex","BTCUSD",1693560909566,2.99171131,26053.0,26052.0,0.033]
["bitfinex","BTCUSD",1693560909740,2.97758183,26053.0,26052.0,0.033]
["bitfinex","BTCUSD",1693560909972,3.17377131,26053.0,26052.0,0.033]
["bitfinex","BTCUSD",1693560910176,3.07819759,26053.0,26052.0,0.016]
["bitfinex","BTCUSD",1693560910353,3.26928234,26053.0,26048.0,0.01]
["bitfinex","BTCUSD",1693560910549,0.20991587,26051.0,26048.0,0.01]
["bitfinex","BTCUSD",1693560910750,2.47224433,26050.0,26048.0,0.01]
["bitfinex","BTCUSD",1693560910960,0.16898433,26049.0,26048.0,0.01]
["bitfinex","BTCUSD",1693560911161,1.98493533,26049.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560911368,1.819131,26049.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560911567,0.11596983,26048.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560911793,1.84342683,26048.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560912000,1.84270683,26048.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560912222,1.84180683,26048.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560912462,1.84120683,26048.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560912629,1.83868683,26048.0,26047.0,0.01]
["bitfinex","BTCUSD",1693560912818,1.84124683,26048.0,26047.0,0.026]
["bitfinex","BTCUSD",1693560913047,1.84088683,26048.0,26047.0,0.026]
["bitfinex","BTCUSD",1693560913220,1.84082683,26048.0,26047.0,0.026]
["bitfinex","BTCUSD",1693560913599,1.84432683,26048.0,26047.0,0.043]
["bitfinex","BTCUSD",1693560913756,1.84408683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560913970,1.84390683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560914146,1.84378683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560914342,1.84498683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560914540,1.84636683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560914866,1.84432683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560915072,1.84378683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560915273,1.84420683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560915448,1.84624683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560915653,1.84654683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560916018,1.84636683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560916252,1.85464683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560916456,1.85308683,26048.0,26047.0,0.05820408]
["bitfinex","BTCUSD",1693560916664,1.85674683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560916869,1.86082683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560917074,1.86220683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560917283,1.86154683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560917510,1.86208683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560917714,1.86160683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560917915,1.86154683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560918144,1.85980683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560918321,1.85536683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560918550,1.85248683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560918756,1.85950683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560918935,1.86262683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560919143,1.86280683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560919370,1.86418683,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560919574,2.24481017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560919793,2.24463017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560920029,2.24505017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560920203,2.24481017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560920409,2.24217017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560920614,2.23635017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560920820,2.23653017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560921035,2.40937635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560921335,2.40895635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560921545,2.40865635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560921700,2.41087635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560921899,2.41291635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560922109,2.41285635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560922458,2.41267635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560922667,2.40151635,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560922868,2.23215017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560923296,2.23209017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560923496,2.23185017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560923726,2.23359017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560924105,2.23347017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560924268,2.23335017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560924460,2.23275017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560924813,2.23317017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560925024,2.4017574,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560925217,2.5937674,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560925417,2.5931074,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560925625,2.5934074,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560925781,2.42398017,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560926120,2.59359526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560926332,2.59347526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560926506,2.59281526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560926703,2.59383526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560926910,2.59371526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560927130,2.59557526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560927299,2.59659526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560927506,2.59461526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560927714,2.59245526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560927918,2.58813526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560928129,2.58801526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560928329,2.58855526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560928532,2.58789526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560928734,2.58843526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560929006,2.58837526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560929204,2.58831526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560929348,2.58837526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560929558,2.58825526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560929745,2.58837526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560929949,2.58855526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560930143,2.59215526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560930346,2.59209526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560930546,2.59197526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560931013,2.59419526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560931198,2.59413526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560931373,2.59629526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560931758,2.59203526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560931956,2.59173526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560932162,2.59125526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560932385,2.59035526,26048.0,26047.0,0.04820408]
["bitfinex","BTCUSD",1693560932620,2.59035526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560932838,2.59095526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560933005,2.59083526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560933229,2.59077526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560933575,2.59131526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560933750,2.59065526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560933993,2.59059526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560934214,2.59065526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560934410,2.59059526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560934545,2.59041526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560934771,2.58867526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560935028,2.58909526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560935349,2.58903526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560935750,2.58963526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560936145,2.58957526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560936351,2.58651526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560936558,2.58597526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560936751,2.58603526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560937059,2.58657526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560937366,2.58645526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560937564,2.58639526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560937766,2.58645526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560937916,2.58639526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560938127,2.58465526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560938330,2.58459526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560938707,2.58327526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560938908,2.58399526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560939114,2.58417526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560939324,2.58405526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560939543,2.58399526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560939748,2.58837526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560939950,2.41519526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560940161,2.41333526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560940371,2.41327526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560940566,2.41429526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560940744,2.40913526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560941084,2.41021526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560941313,2.41117526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560941570,2.40961526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560941792,2.41537526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560941996,2.41381526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560942176,2.41393526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560942371,2.41597526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560942604,2.41591526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560942740,2.41327526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560942971,2.41159526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560943182,2.41033526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560943381,2.58417526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560943664,2.58435526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560944225,2.58429526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560944803,2.58435526,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560944979,2.67637113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560945136,2.67427113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560945475,2.67433113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560945675,2.67523113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560945876,2.67577113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560946076,2.67607113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560946291,2.67637113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560946419,2.67601113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560946624,2.67781113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560946999,2.67769113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560947169,2.67763113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560947499,2.67775113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560947705,2.67697113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560948131,2.67691113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560948654,2.48490113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560948890,2.67715113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560949073,2.81523494,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560949274,2.67775113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560949428,2.67871113,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560949624,2.82009494,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560949836,2.72903907,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560950056,2.72771907,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560950243,2.72765907,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560950465,2.72873907,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560950817,2.91788382,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560951018,2.77974001,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560951320,2.77956001,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560951488,2.74943362,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560951709,2.92782045,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560951900,2.69540887,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560952099,2.69702887,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560952280,2.69786887,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560952478,2.69684887,26048.0,26047.0,0.07191627]
["bitfinex","BTCUSD",1693560952759,2.69652887,26048.0,26047.0,0.05491627]
["bitfinex","BTCUSD",1693560952972,2.72056887,26048.0,26047.0,0.05691627]
["bitfinex","BTCUSD",1693560953149,2.74725917,26048.0,26047.0,0.04091627]
["bitfinex","BTCUSD",1693560953352,2.74593917,26048.0,26047.0,0.04091627]
["bitfinex","BTCUSD",1693560953553,2.74593917,26048.0,26047.0,0.04291627]
["bitfinex","BTCUSD",1693560953554,2.76599917,26048.0,26047.0,0.04291627]
["bitfinex","BTCUSD",1693560953706,2.99571547,26048.0,26047.0,0.04291627]
["bitfinex","BTCUSD",1693560953909,2.74761917,26048.0,26047.0,0.04091627]
["bitfinex","BTCUSD",1693560954132,2.72585917,26048.0,26047.0,0.03891627]
["bitfinex","BTCUSD",1693560954339,2.72483917,26048.0,26047.0,0.03891627]
["bitfinex","BTCUSD",1693560954535,2.73413917,26048.0,26047.0,0.001]
["bitfinex","BTCUSD",1693560954711,2.73419917,26048.0,26047.0,0.001]
["bitfinex","BTCUSD",1693560954913,2.73431917,26048.0,26047.0,0.03994011]
["bitfinex","BTCUSD",1693560955138,2.73473917,26048.0,26047.0,0.03994011]
["bitfinex","BTCUSD",1693560955349,2.74479917,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560955505,2.74503917,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560955865,2.74545917,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560956065,2.71627887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560956266,2.72497887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560956594,2.75672863,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560956775,2.75726863,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560957154,2.73019887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560957304,2.73061887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560957527,2.76944688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560957854,2.75678688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560958003,2.75648688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560958232,2.75750688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560958433,2.75834688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560958633,2.75594688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560958834,2.75636688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560959035,2.75696688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560959214,2.75744688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560959420,2.75762688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560959621,2.75774688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560959817,2.75786688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560960045,2.75858688,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560960244,2.72095887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560960449,2.7528983,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560960668,2.7516983,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560960885,2.7519383,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560961087,2.7522983,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560961287,2.7517583,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560961486,2.7525983,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560961785,2.7533783,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560961938,2.7536183,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560962152,2.7537383,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560962355,2.7540983,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560962578,2.7547583,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560962781,2.7545183,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560962975,2.7546383,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560963177,2.7548783,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560963509,2.7552383,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560963802,2.71333887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560964002,2.71627887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560964179,2.72101887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560964377,2.72095887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560964703,2.72137887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560964943,2.72287887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560965167,2.75905798,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560965353,2.72443887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560965501,2.72383887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560965720,2.72443887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560965946,2.72527887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560966147,2.73097887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560966346,2.75988772,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560966521,2.76252772,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560966727,2.77160356,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560966945,2.77172356,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560967597,2.77178356,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560967915,2.77184356,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560968138,2.77154356,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560968339,2.76275721,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560968561,2.76479721,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560968789,2.76491721,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560968986,2.76503721,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560969162,2.76509721,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560969360,2.72803887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560969574,2.77253158,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560969774,2.73205887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560970185,2.73211887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560970395,2.73157887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560970614,2.73109887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560970812,2.73205887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560971017,2.73199887,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560971215,2.66409924,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560971455,2.66415924,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560971662,2.66517924,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560971817,2.63019787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560972016,2.66048522,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560972250,2.63079787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560972466,2.62731787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560972691,2.63019787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560972923,2.63049787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560973325,2.63265787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560973543,2.63253787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560973754,2.63277787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560973985,2.6661041,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560974175,2.63163787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560974380,2.63253787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560974720,2.66333328,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560974924,2.66345328,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560975161,2.66357328,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560975384,2.66699328,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560975567,2.66669328,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560975768,2.66717328,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560975974,2.66693328,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560976192,2.63643787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560976399,2.78079787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560976589,2.77911787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560976842,2.6696877,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560977041,2.63499787,26048.0,26047.0,0.04094011]
["bitfinex","BTCUSD",1693560977238,2.67373945,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560977542,2.63625787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560977744,2.63637787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560977964,2.66784652,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560978119,2.66766652,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560978321,2.66730652,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560978545,2.66592652,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560978749,2.66598652,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560978922,2.65908652,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560979274,2.66713028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560979497,2.66623028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560979697,2.66635028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560980102,2.66641028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560980331,2.66653028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560980537,2.66743028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560980772,2.66827028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560980991,2.66845028,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560981193,2.62785787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560981374,2.66760716,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560981574,2.66820716,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560981751,2.62947787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560981960,2.63199787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560982254,2.63283787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560982832,2.63319787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560983030,2.63331787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560983219,2.66603223,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560983414,2.66615223,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560983622,2.63337787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560984128,2.63415787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560984346,2.67450298,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560984555,2.67474298,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560984750,2.67486298,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560984960,2.63529787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560985140,2.63625787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560985346,2.67607859,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560985521,2.63559787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560985745,2.76855787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560986061,2.76879787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560986262,2.63811787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560986463,2.63781787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560986645,2.63817787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560986842,2.63829787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560987296,2.76999787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560987499,2.63877787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560987702,3.04481176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560987913,3.04565176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560988358,3.04805176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560988531,3.04733176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560988690,3.04529176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560988891,3.04829176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560989296,3.04841176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560989524,3.04817176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560989699,3.04865176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560989898,3.04877176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560990305,3.04889176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560990629,3.04913176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560990830,3.04889176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560991026,3.04925176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560991269,2.91479176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560991774,2.91485176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560992181,2.91491176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560992318,2.91509176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560992515,2.91293176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560992716,2.91275176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560993008,2.91281176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560993207,2.91335176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560993411,2.91323176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560993610,2.91329176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560993810,2.91216176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560993964,2.91210176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560994369,2.91102176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560994568,2.91126176,26048.0,26047.0,0.04094707]
["bitfinex","BTCUSD",1693560994774,2.91150176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560994973,2.91144176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560995343,2.91216176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560995545,2.91264176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560995751,2.91276176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560995981,2.91288176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560996155,2.91282176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560996456,2.91246176,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560996669,2.63566787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560996900,2.63554787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560997109,2.63542787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560997237,2.91212564,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560997443,2.91206564,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560997675,2.63524787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560997869,2.63494787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560998070,2.63734787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560998274,2.63722787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560998514,2.63740787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560998702,2.63728787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560998870,2.63722787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560999070,2.63698787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560999276,2.63680787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560999476,2.63686787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560999686,2.63698787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693560999888,2.63680787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561000089,2.48440573,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561000286,2.67625573,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561000490,2.66712681,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561000691,2.66694681,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561000934,2.66688681,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561001114,2.66670681,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561001311,2.66664681,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561001565,2.63644787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561001747,2.63572787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561001899,2.63596787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561002100,2.63590787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561002304,2.63584787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561002500,2.63548787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561002706,2.63602787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561002909,2.63596787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561003123,2.63530787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561003333,2.63554787,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693561003574,2.63560787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561003779,2.63512787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561004000,2.63542787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561004207,2.63494787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561004409,2.63416787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561004609,2.67216019,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561004814,2.67198019,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561005365,2.67186019,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561005567,2.67222019,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561005777,2.63374787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561005984,2.6689339,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561006184,2.63464787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561006389,2.63434787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561006595,2.63404787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561006801,2.63428787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561007016,2.63518787,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561007223,2.66549148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561007422,2.66531148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561007835,2.66837148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561008038,2.66831148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561008242,2.66921148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561008447,2.66915148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561008615,2.66909148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561008844,2.66897148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561009056,2.66903148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561009256,2.66897148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561009405,2.66825148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561009612,2.66819148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561009817,2.66849148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561010018,2.66843148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561010222,2.66465148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561010540,2.65775148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561010760,2.65781148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561010934,2.65757148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561011186,2.65811148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561011388,2.65871148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561011711,2.65877148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561011929,2.65889148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561012129,2.65913148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561012311,2.65907148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561012506,2.65829148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561012853,2.65775148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561013011,2.65733148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561013439,2.65817148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561013854,2.65823148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561013966,2.65697148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561014171,2.65841148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561014386,2.65859148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561014615,2.65781148,26048.0,26047.0,0.04095317]
["bitfinex","BTCUSD",1693561014824,2.64953148,26048.0,26047.0,0.03995317]
["bitfinex","BTCUSD",1693561015033,2.63515148,26048.0,26047.0,0.03895317]
["bitfinex","BTCUSD",1693561015238,2.63773148,26048.0,26047.0,0.03895317]
["bitfinex","BTCUSD",1693561015442,2.63791148,26048.0,26045.0,0.1609]
["bitfinex","BTCUSD",1693561015647,0.1179,26046.0,26045.0,0.1609]
["bitfinex","BTCUSD",1693561015853,2.97791787,26046.0,26045.0,0.1609]
["bitfinex","BTCUSD",1693561016079,3.05747787,26046.0,26045.0,0.1609]
["bitfinex","BTCUSD",1693561016288,3.05777787,26046.0,26045.0,0.1609]
["bitfinex","BTCUSD",1693561016569,3.05783787,26046.0,26045.0,0.1609]
["bitfinex","BTCUSD",1693561016883,3.05771787,26046.0,26045.0,0.1659]
["bitfinex","BTCUSD",1693561017071,3.05897787,26046.0,26045.0,0.005]
["bitfinex","BTCUSD",1693561017271,3.05885787,26046.0,26045.0,0.005]
["bitfinex","BTCUSD",1693561017634,3.05937787,26046.0,26045.0,0.011]
["bitfinex","BTCUSD",1693561017834,3.05925787,26046.0,26045.0,0.011]
["bitfinex","BTCUSD",1693561018010,3.05937787,26046.0,26045.0,0.011]
["bitfinex","BTCUSD",1693561018225,3.05925787,26046.0,26045.0,0.011]
["bitfinex","BTCUSD",1693561018446,3.05787787,26046.0,26045.0,0.011]
["bitfinex","BTCUSD",1693561018781,3.09803979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561019012,3.09719979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561019211,3.09695979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561019390,3.09731979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561019588,3.09569979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561019883,3.09563979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561020091,3.09569979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561020300,3.09581979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561020527,3.09647979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561020707,3.09749979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561021249,3.09743979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561021502,3.09599979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561021707,3.09503979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561021912,3.09713979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561022112,3.09689979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561023228,3.09695979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561023426,3.09701979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561023627,3.09725979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561023781,3.09719979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561024412,3.09653979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561024914,3.09719979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561025090,3.09713979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561025409,3.09677979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561025617,3.09671979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561025768,3.09683979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561025968,3.09761979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561026544,3.09719979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561026716,3.09701979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561026912,3.09677979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561027113,2.97875979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561027431,2.97881979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561027634,2.97911979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561027843,2.97899979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561028045,2.97737979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561028247,2.97719979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561028394,2.97623979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561028577,2.97689979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561028783,2.97695979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561029174,2.97617979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561029287,2.97653979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561029493,2.97647979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561029968,2.97653979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561030180,2.97773979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561030365,2.97923979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561030590,2.97917979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561030797,2.97911979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561030976,2.97821979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561031281,2.97959979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561031478,2.97857979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561031688,2.97983979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561031887,2.97995979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561032246,2.97857979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561032696,2.97851979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561032897,2.97857979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561033097,2.97869979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561033449,2.97917979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561033696,2.97893979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561033899,2.97887979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561034100,2.97977979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561034303,2.97989979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561034498,2.97983979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561034921,2.98025979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561035149,2.98073979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561035352,2.98049979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561035583,2.97959979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561035762,2.97947979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561035985,2.97941979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561036185,2.97983979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561036364,2.97947979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561036624,2.98043979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561036824,2.98121979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561036958,2.98091979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561037332,2.98103979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561037533,2.97899979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561037743,2.97851979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561038282,2.97827979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561038488,2.97899979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561038707,2.97911979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561039232,2.98049979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561039433,2.98007979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561039648,2.97953979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561039838,2.97959979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561040203,2.97857979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561041163,2.97869979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561041387,2.97935979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561041588,2.97929979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561041790,2.97935979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561041989,2.98031979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561042143,2.98073979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561042346,2.98013979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561042590,2.97977979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561042796,2.98079979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561043328,2.97935979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561043529,2.98091979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561044043,2.98079979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561044242,2.98043979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561044491,2.98085979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561044698,2.98043979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561044904,2.98085979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561045136,2.98103979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561045337,2.97983979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561045523,2.97989979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561045672,2.98073979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561045871,2.98085979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561046428,2.98055979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561046625,2.98043979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561046929,2.98091979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561047268,2.98085979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561047469,3.09881979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561047670,3.11837979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561047925,3.11987979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561048102,3.11819979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561048276,3.11915979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561048482,3.11903979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561048805,3.11849979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561048980,3.39516153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561049195,3.39510153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561049395,3.11567979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561049625,3.39360153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561049766,3.39468153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561049961,3.39318153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561050169,3.39312153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561050392,3.39222153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561050592,3.39210153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561050773,3.39324153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561050974,3.39312153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561051296,3.39300153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561051500,3.39210153,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561051703,3.11519979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561051900,3.11507979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561052105,3.11495979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561052312,3.11489979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561052499,3.11477979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561052695,3.11405979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561052891,3.11375979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561053239,3.11363979,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561053573,3.07629787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561053807,3.24891787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561054014,3.30467787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561054218,3.30827787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561054396,3.32111787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561054620,3.32075787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561054807,3.32315787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561055041,3.51694787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561055242,3.51634787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561055450,3.51334787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561055585,3.51358787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561055786,3.51490787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561055993,3.51370787,26046.0,26045.0,0.04993379]
["bitfinex","BTCUSD",1693561056200,3.51430787,26046.0,26045.0,0.04493379]
["bitfinex","BTCUSD",1693561056410,0.00499816,26044.0,26042.0,1.63483247]
["bitfinex","BTCUSD",1693561056611,2.97818187,26043.0,26042.0,1.63483247]
["bitfinex","BTCUSD",1693561056889,3.01992593,26043.0,26042.0,1.63483247]
["bitfinex","BTCUSD",1693561057082,3.12342593,26043.0,26042.0,1.63483247]
["bitfinex","BTCUSD",1693561057382,3.12354593,26043.0,26042.0,1.63483247]
["bitfinex","BTCUSD",1693561057799,3.12342593,26043.0,26042.0,1.63483247]
["bitfinex","BTCUSD",1693561058014,3.12554593,26043.0,26042.0,1.65383247]
["bitfinex","BTCUSD",1693561058331,3.35612413,26043.0,26042.0,1.65383247]
["bitfinex","BTCUSD",1693561058531,3.35630413,26043.0,26042.0,1.69174565]
["bitfinex","BTCUSD",1693561058749,3.35782413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561058966,3.35758413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561059176,3.35800413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561059377,3.35770413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561059575,3.35758413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561059817,3.35746413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561060195,3.37545413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561060400,3.37557413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561060603,3.37599413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561060803,3.37629413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561061214,3.37647413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561061433,3.37653413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561061662,3.37659413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561061870,3.37677413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561062413,3.37683413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561062592,3.37677413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561062794,3.37683413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561063195,3.37701413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561063557,3.37719413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561063733,3.55125413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561064006,3.55131413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561064205,3.55197413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561064428,3.55143413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561064835,3.55149413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561065045,3.55167413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561065234,3.55179413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561065439,3.55281413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561065618,3.55227413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561065770,3.55323413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561065976,3.55335413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561066177,3.55257413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561066560,3.73719804,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561066765,3.73701804,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561066972,3.73713804,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561067510,3.55377413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561067723,3.55281413,26043.0,26042.0,1.70974565]
["bitfinex","BTCUSD",1693561067944,3.54893413,26043.0,26042.0,1.67274565]
["bitfinex","BTCUSD",1693561068142,3.54905413,26043.0,26042.0,1.67274565]
["bitfinex","BTCUSD",1693561068444,3.59105413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561068762,3.59111413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561069141,3.59603413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561069324,3.59561413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561069522,3.59525413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561069680,3.59549413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561069878,3.59555413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561070082,3.38256413,26043.0,26042.0,1.67474565]
["bitfinex","BTCUSD",1693561070282,3.57521413,26043.0,26042.0,1.67474565]
["bitfinex","BTCUSD",1693561070486,3.59615413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561070691,3.59747413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561070870,3.59765413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561071063,3.59777413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561071262,3.59837413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561071471,3.59753413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561071718,3.59621413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561071918,3.59591413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561072167,3.59549413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561072523,3.59555413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561072845,3.59657413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561073072,3.59687413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561073254,3.40488413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561073454,3.59586413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561073609,3.59700413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561073810,3.59712413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561074225,3.59682413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561074448,3.59592413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561074656,3.59634413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561074853,3.59640413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561075150,3.59598413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561075562,3.59454413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561075714,3.59430413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561075900,3.59220413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561076097,3.59226413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561076300,3.59214413,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561076526,3.65256602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561076852,3.65322602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561077058,3.65442602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561077262,3.65460602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561077410,3.65472602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561077617,3.65496602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561077822,3.65508602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561078021,3.65526602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561078222,3.65538602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561078423,3.65520602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561078617,3.65538602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561078818,3.65556602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561079036,3.65580602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561079255,3.65604602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561079686,3.65634602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561079886,3.65526602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561080088,3.65538602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561080244,3.65478602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561080458,3.83798957,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561080659,3.65508602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561080861,3.65154602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561081181,3.65202602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561081385,3.65220602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561081579,3.65244602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561081927,3.65268602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561082159,3.65286602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561082345,3.65250602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561082501,3.65262602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561082698,3.65280602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561082907,3.65292602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561083106,3.65316602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561083313,3.65334602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561083510,3.65346602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561083712,3.65358602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561083906,3.65370602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561084273,3.65502602,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561084481,3.69519659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561084681,3.69537659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561084860,3.69543659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561085062,3.69549659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561085276,3.69573659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561085487,3.70083659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561085640,3.70149659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561085839,3.70167659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561086063,3.70179659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561086265,3.70185659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561086482,3.69879659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561086865,3.69897659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561087206,3.69903659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561087509,3.69921659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561087720,3.69915659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561087937,3.69951659,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561088138,3.26876575,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561088336,3.41276658,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561088550,3.41198658,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561088764,3.34022658,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561089532,3.03800575,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561089763,3.10952575,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561089936,3.29537137,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561090137,3.29615137,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561090339,3.11186575,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561090560,3.11222575,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561090897,3.11402575,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561091093,3.11390575,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561091299,3.05354386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561091606,3.05180386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561091806,3.05192386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561092001,3.05186386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561092215,3.05198386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561092420,3.05354386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561092647,3.05360386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561092848,3.05222386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561093026,3.05264386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561093272,3.05420386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561093476,3.05426386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561093680,3.05354386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561093835,3.05366386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561094182,3.05378386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561094340,3.05456386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561094500,3.05564386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561094707,3.05576386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561094907,3.05582386,26043.0,26042.0,1.89642529]
["bitfinex","BTCUSD",1693561095285,3.05882386,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561095489,3.06014386,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561095620,3.06062386,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561095825,3.05990386,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561096027,3.05672386,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561096250,3.05768386,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561096467,2.82778776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561096799,2.82670776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561096912,2.82532776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561097113,2.82538776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561097390,2.82544776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561097625,2.82556776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561097820,2.82568776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561098029,2.82580776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561098233,2.82862776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561098652,2.82826776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561098850,2.82706776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561099109,2.82712776,26043.0,26042.0,1.67674565]
["bitfinex","BTCUSD",1693561099312,2.82472776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561099613,2.82520776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561099811,2.82586776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561100023,2.82658776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561100215,2.83066776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561100404,2.83114776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561100563,2.83162776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561100760,2.82868776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561100958,2.82814776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561101182,2.82820776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561101385,2.83348776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561101586,2.83252776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561101787,2.83312776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561102000,2.83252776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561102240,2.83318776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561102378,2.83342776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561102600,2.83348776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561102924,2.83342776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561103278,2.83426776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561103481,2.83126776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561103684,2.83180776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561103879,2.83174776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561104082,2.83258776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561104434,2.83276776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561104638,2.83288776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561104839,2.83276776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561104993,2.83222776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561105409,2.83210776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561105683,2.83270776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561105861,2.83318776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561106062,2.83270776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561106377,2.83198776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561106592,2.83228776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561106792,2.83276776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561107002,2.83330776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561107151,2.83288776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561107350,2.83330776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561107583,2.83300776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561107778,2.83294776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561108359,2.83300776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561108983,2.83162776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561109138,2.83156776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561109335,2.83324776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561109585,2.83318776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561109846,2.83228776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561110431,2.83216776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561110635,2.83156776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561110843,2.83174776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561111046,2.83144776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561111271,2.83150776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561111446,2.83090776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561111959,2.83024776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561112149,2.83270776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561112347,2.83390776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561112667,2.83384776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561112873,2.83396776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561113115,2.83402776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561113270,2.83414776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561113448,2.83276776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561113645,2.83342776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561113866,2.83360776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561114077,2.83366776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561114275,2.83510776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561114497,2.83450776,26043.0,26042.0,0.04191318]
["bitfinex","BTCUSD",1693561114682,2.83768776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561114859,2.83840776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561115207,2.83858776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561115413,2.83876776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561115542,2.83882776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561115750,2.83900776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561116115,2.83906776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561116318,2.83918776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561116517,2.84080776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561116706,2.83954776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561116871,2.83990776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561117173,2.84020776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561117373,2.84026776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561117572,2.84032776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561117917,2.84050776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561118056,2.84056776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561118291,2.84158776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561118490,2.84140776,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561118869,2.87757294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561119001,2.87811294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561119207,2.87865294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561119414,2.87949294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561119612,2.87805294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561119817,2.87931294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561120037,2.87847294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561120234,2.87853294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561120411,2.87823294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561120619,2.87829294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561120815,2.87931294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561121165,2.87895294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561121366,2.87745294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561121504,2.87913294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561121714,2.87889294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561121908,2.87817294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561122110,2.87823294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561122318,2.87847294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561122516,2.88105294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561122917,2.88129294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561123368,2.88135294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561123574,2.88141294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561123802,2.88087294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561123987,2.88075294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561124180,2.88081294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561124404,2.88195294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561124768,2.89071294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561124944,2.88969294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561125266,2.89221294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561125480,2.89203294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561125644,2.89173294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561125855,2.89209294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561126062,2.89215294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561126457,2.89227294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561126681,2.89209294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561126882,2.89215294,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693561127116,0.03298581,26042.0,26038.0,0.37325198]
["bitfinex","BTCUSD",1693561127240,0.09229354,26039.0,26038.0,0.37325198]
["bitfinex","BTCUSD",1693561127461,0.8778593,26039.0,26038.0,0.21975198]
["bitfinex","BTCUSD",1693561127660,1.4539173,26039.0,26038.0,0.21975198]
["bitfinex","BTCUSD",1693561128458,1.4569173,26039.0,26038.0,0.25175198]
["bitfinex","BTCUSD",1693561128947,2.0329753,26039.0,26038.0,0.25175198]
["bitfinex","BTCUSD",1693561129326,2.0329753,26039.0,26038.0,0.25275198]
["bitfinex","BTCUSD",1693561129671,2.0329753,26039.0,26038.0,0.25175198]
["bitfinex","BTCUSD",1693561130121,2.0359753,26039.0,26038.0,0.28175198]
["bitfinex","BTCUSD",1693561132797,2.0359854,26039.0,26038.0,0.28175198]
["bitfinex","BTCUSD",1693561138880,2.0359854,26039.0,26038.0,0.32008923]
["bitfinex","BTCUSD",1693561139349,2.0359854,26039.0,26038.0,0.58461877]
["bitfinex","BTCUSD",1693561139571,0.3078114,26039.0,26038.0,0.59843105]
["bitfinex","BTCUSD",1693561139788,0.21550776,26039.0,26038.0,0.59843105]
["bitfinex","BTCUSD",1693561140259,0.21550776,26039.0,26038.0,0.53790213]
["bitfinex","BTCUSD",1693561142777,0.21550776,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561145927,0.21534776,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561149784,0.006,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561150196,0.21554712,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561150435,0.006,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561150814,0.21552951,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561151340,0.006,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561151542,0.006,26039.0,26038.0,1.20576746]
["bitfinex","BTCUSD",1693561151744,0.21552891,26039.0,26038.0,1.20576746]
["bitfinex","BTCUSD",1693561151980,0.006,26039.0,26038.0,1.20576746]
["bitfinex","BTCUSD",1693561152192,0.006,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561153141,0.21553263,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561155924,0.006,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561156445,0.21555698,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561157380,0.006,26039.0,26038.0,1.11398313]
["bitfinex","BTCUSD",1693561159376,0.006,26039.0,26038.0,1.99736974]
["bitfinex","BTCUSD",1693561159751,0.006,26039.0,26038.0,1.69006413]
["bitfinex","BTCUSD",1693561159952,0.006,26039.0,26038.0,2.65323191]
["bitfinex","BTCUSD",1693561160938,0.006,26039.0,26038.0,2.07715091]
["bitfinex","BTCUSD",1693561164188,0.006,26039.0,26038.0,3.40404717]
["bitfinex","BTCUSD",1693561164405,0.006,26039.0,26038.0,4.65686064]
["bitfinex","BTCUSD",1693561164621,0.006,26039.0,26038.0,5.04413481]
["bitfinex","BTCUSD",1693561164838,0.006,26039.0,26038.0,5.15227499]
["bitfinex","BTCUSD",1693561165065,0.003,26039.0,26038.0,5.01413481]
["bitfinex","BTCUSD",1693561165285,0.003,26039.0,26038.0,5.01913481]
["bitfinex","BTCUSD",1693561165503,0.005,26039.0,26038.0,5.19427499]
["bitfinex","BTCUSD",1693561165711,0.002,26039.0,26038.0,5.15727499]
["bitfinex","BTCUSD",1693561165935,0.00098558,26044.0,26043.0,0.12]
["bitfinex","BTCUSD",1693561166145,0.00098558,26044.0,26043.0,2.00976202]
["bitfinex","BTCUSD",1693561166360,0.09230364,26045.0,26044.0,0.02]
["bitfinex","BTCUSD",1693561166553,0.30157071,26045.0,26044.0,0.713848]
["bitfinex","BTCUSD",1693561166978,0.20926707,26045.0,26044.0,0.713848]
["bitfinex","BTCUSD",1693561168397,0.21226707,26045.0,26044.0,1.326796]
["bitfinex","BTCUSD",1693561168703,0.21426707,26045.0,26044.0,1.69195518]
["bitfinex","BTCUSD",1693561168923,0.005,26045.0,26044.0,1.73016745]
["bitfinex","BTCUSD",1693561170008,0.005,26045.0,26044.0,1.9851158]
["bitfinex","BTCUSD",1693561172963,0.005,26045.0,26044.0,1.9651158]
["bitfinex","BTCUSD",1693561178076,0.66447564,26047.0,26045.0,0.03918975]
["bitfinex","BTCUSD",1693561178268,0.66447564,26047.0,26046.0,0.17493572]
["bitfinex","BTCUSD",1693561178477,0.78140974,26047.0,26046.0,0.17493572]
["bitfinex","BTCUSD",1693561179404,0.78140974,26047.0,26046.0,0.39343705]
["bitfinex","BTCUSD",1693561179648,0.78240974,26047.0,26046.0,0.39343705]
["bitfinex","BTCUSD",1693561179983,0.78240974,26047.0,26046.0,0.40443705]
["bitfinex","BTCUSD",1693561180384,0.78140974,26047.0,26046.0,0.40443705]
["bitfinex","BTCUSD",1693561180590,0.78240974,26047.0,26046.0,0.41643705]
["bitfinex","BTCUSD",1693561182252,0.78240974,26047.0,26046.0,0.24150133]
["bitfinex","BTCUSD",1693561182876,1.35829174,26047.0,26046.0,0.24150133]
["bitfinex","BTCUSD",1693561183645,1.35829174,26047.0,26046.0,0.27761298]
["bitfinex","BTCUSD",1693561195490,1.97283581,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561195694,2.05731581,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561195878,2.14727875,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561196077,2.14859875,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561196276,2.14769875,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561196479,2.14775875,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561196688,2.14733875,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561196885,2.14715875,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561197059,2.28501316,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561197264,2.14715875,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561197470,2.28867316,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561197625,2.28819316,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561197826,2.28795316,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561198098,2.28771316,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561198302,2.28753316,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561198604,2.28721009,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561198834,2.28630939,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561198945,2.28606939,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561199140,2.28588939,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561199389,2.28528939,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561199714,2.28324939,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561199936,2.19157022,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561200157,2.19163022,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561200334,2.19109022,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561200534,2.19637022,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561200739,2.16394815,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561200945,2.92660641,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561201168,3.13931788,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561201382,3.13643788,26047.0,26046.0,0.05911165]
["bitfinex","BTCUSD",1693561201581,3.13547788,26047.0,26046.0,0.023]
["bitfinex","BTCUSD",1693561201790,3.13487788,26047.0,26046.0,0.023]
["bitfinex","BTCUSD",1693561201991,3.14003788,26047.0,26046.0,0.023]
["bitfinex","BTCUSD",1693561202165,3.13955788,26047.0,26046.0,0.023]
["bitfinex","BTCUSD",1693561202365,3.13943788,26047.0,26046.0,0.023]
["bitfinex","BTCUSD",1693561202607,3.13391788,26047.0,26046.0,0.012]
["bitfinex","BTCUSD",1693561202827,3.13315788,26047.0,26040.0,0.02]
["bitfinex","BTCUSD",1693561203029,0.21003842,26044.0,26040.0,0.02]
["bitfinex","BTCUSD",1693561203178,1.727922,26043.0,26041.0,0.03611394]
["bitfinex","BTCUSD",1693561203386,1.36122174,26042.0,26041.0,0.03611394]
["bitfinex","BTCUSD",1693561203582,1.36122174,26042.0,26041.0,0.05611394]
["bitfinex","BTCUSD",1693561205060,1.36422174,26042.0,26041.0,0.09311394]
["bitfinex","BTCUSD",1693561205543,1.36622174,26042.0,26041.0,0.13011394]
["bitfinex","BTCUSD",1693561209247,1.36622174,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561217573,1.35788174,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561219805,1.35788174,26042.0,26041.0,0.48665959]
["bitfinex","BTCUSD",1693561220759,1.35788174,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561220988,1.39637483,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561221324,2.05126683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561221526,2.13830525,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561221726,2.13962525,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561221933,2.14166525,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561222176,2.14346525,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561222332,2.13842525,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561222531,2.13824525,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561222816,2.05336683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561222990,2.05312683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561223191,2.05270683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561223395,2.05258683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561223608,2.05498683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561223809,2.05150683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561224008,2.04694683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561224206,2.04688683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561224388,1.97236683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561227469,1.97036683,26042.0,26041.0,0.07311394]
["bitfinex","BTCUSD",1693561227868,1.96936683,26042.0,26041.0,0.07311394]
["bitfinex","BTCUSD",1693561228094,1.97236683,26042.0,26041.0,0.11011394]
["bitfinex","BTCUSD",1693561228703,2.03384683,26042.0,26041.0,0.03611394]
["bitfinex","BTCUSD",1693561228855,2.03318683,26042.0,26041.0,0.03611394]
["bitfinex","BTCUSD",1693561229232,1.96736683,26042.0,26039.0,1.63502052]
["bitfinex","BTCUSD",1693561229376,1.96736683,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561229377,1.76746909,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561229583,1.98038373,26042.0,26041.0,0.06012099]
["bitfinex","BTCUSD",1693561229780,1.98038373,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561230553,2.04764373,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561230804,2.04608373,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561231057,2.04596373,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561231266,2.04610373,26042.0,26041.0,0.012]
["bitfinex","BTCUSD",1693561231474,2.04592373,26042.0,26041.0,0.012]
["bitfinex","BTCUSD",1693561231668,2.04680373,26042.0,26041.0,0.012]
["bitfinex","BTCUSD",1693561231878,2.13870215,26042.0,26041.0,0.012]
["bitfinex","BTCUSD",1693561232012,2.07152215,26042.0,26041.0,0.012]
["bitfinex","BTCUSD",1693561232395,2.07152215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561232647,2.07252215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561233406,2.14308215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561233608,2.14350215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561234082,2.14296215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561234260,2.14284215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561234607,2.14044215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561234791,2.14026215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561235022,2.14002215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561235201,2.13984215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561235354,2.07252215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561237256,2.13828215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561237462,2.13864215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561237682,2.07252215,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561240842,2.21072979,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561242311,2.27576979,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561242515,2.21072979,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693561243842,2.21072979,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561244044,2.11859137,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561252348,2.8087058,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561252553,2.8006058,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561252771,2.8010858,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561252997,2.76859478,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561253213,2.80625559,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561253393,2.77015478,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561253596,2.77009478,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561254028,2.80786851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561254164,2.80720851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561254363,2.80882851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561254578,2.80450851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561254826,2.79940851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561255027,2.79916851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561255228,2.79934851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561255491,2.80294851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561255772,2.80756851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561255926,2.80744851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561256139,2.80738851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561256306,2.80744851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561256705,2.80720851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561256906,2.80714851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561257160,2.80708851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561257585,2.80624851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561257993,2.80606851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561258185,2.80636851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561258406,2.80630851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561258565,2.80624851,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561258764,2.99073468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561258969,2.99127468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561259171,2.99163468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561259487,2.99133468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561259696,2.99121468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561259893,2.98635468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561260092,2.98677468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561260290,2.98929468,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561260532,2.95614095,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561260714,2.95806095,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561260931,2.98716354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561261085,2.99124354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561261339,2.99142354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561261543,2.99190354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561261737,2.98698354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561261944,2.98194354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561262759,2.98668354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561262951,2.99310354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561263149,2.99304354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561263428,2.98932354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561263605,2.98974354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561263830,2.98968354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561264029,2.98956354,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561264182,2.95986095,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561264400,2.98210162,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561264607,2.98252162,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561264811,2.98324162,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561264983,2.98510162,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561265185,2.98498162,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561265388,2.98473757,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561265612,2.98467757,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561265769,2.79947545,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561265968,2.98390021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561266199,2.98258021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561266371,2.98270021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561266572,2.98282021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561266939,2.98288021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561267292,2.98300021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561267494,2.98294021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561267926,2.98306021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561268141,2.98300021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561268501,2.98270021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561268707,2.98264021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561269085,2.98246021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561269328,2.98582021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561269499,2.98642021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561269811,2.98600021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561270037,2.98594021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561270352,2.98588021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561270659,2.98612021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561270875,2.98636021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561271073,2.98630021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561271405,2.98624021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561271584,2.98618021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561271784,2.98612021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561272014,2.98588021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561272183,2.98570021,26042.0,26041.0,0.07607474]
["bitfinex","BTCUSD",1693561272398,2.98566021,26042.0,26041.0,0.05107474]
["bitfinex","BTCUSD",1693561272598,3.00994021,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561272810,3.01054021,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561273000,3.00988021,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561273207,3.03682021,26042.0,26041.0,0.05507474]
["bitfinex","BTCUSD",1693561273363,3.01176021,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561273563,2.98470021,26042.0,26041.0,0.05207474]
["bitfinex","BTCUSD",1693561273764,3.01064021,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561273970,3.01028021,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561274370,2.82561545,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561274571,3.01110825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561274776,3.01086825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561275046,3.01002825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561275342,3.01110825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561275553,3.01032825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561275768,3.00996825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561275966,3.00990825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561276192,3.01044825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561276448,3.01026825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561276651,3.01008825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561276953,3.00990825,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561277152,2.58719742,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561277360,2.58611742,26042.0,26041.0,0.05307474]
["bitfinex","BTCUSD",1693561277656,2.58125742,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561277865,2.61385682,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561278246,2.61235682,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561278457,2.57975742,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561278656,2.57885742,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561278850,2.57843742,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561279015,2.61226969,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561279211,2.61256969,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561279410,2.60998969,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561279624,2.61046969,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561279824,2.61052969,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561280048,2.61178969,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561280246,2.61509573,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561280445,2.61515573,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561280649,2.45795573,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561280852,2.46071573,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561281076,2.62147463,26042.0,26041.0,0.05308946]
["bitfinex","BTCUSD",1693561281283,2.64925632,26042.0,26041.0,0.002]
["bitfinex","BTCUSD",1693561281497,0.56165005,26042.0,26041.0,0.9242785]
["bitfinex","BTCUSD",1693561281843,0.33111944,26042.0,26041.0,0.9242785]
["bitfinex","BTCUSD",1693561282055,0.33111944,26042.0,26041.0,0.3482645]
["bitfinex","BTCUSD",1693561282284,0.90711144,26042.0,26041.0,0.3482645]
["bitfinex","BTCUSD",1693561286157,0.33111944,26042.0,26041.0,0.7349323]
["bitfinex","BTCUSD",1693561286368,0.33111944,26042.0,26041.0,1.6585958]
["bitfinex","BTCUSD",1693561286976,0.33111944,26042.0,26041.0,1.88902808]
["bitfinex","BTCUSD",1693561287558,0.30511944,26042.0,26041.0,1.88702808]
["bitfinex","BTCUSD",1693561287925,0.30611944,26042.0,26041.0,1.88702808]
["bitfinex","BTCUSD",1693561288329,0.30711944,26042.0,26041.0,1.88702808]
["bitfinex","BTCUSD",1693561288535,0.30711944,26042.0,26041.0,1.31101408]
["bitfinex","BTCUSD",1693561288741,0.30711944,26042.0,26041.0,0.97540322]
["bitfinex","BTCUSD",1693561288920,0.88311144,26042.0,26041.0,0.39938922]
["bitfinex","BTCUSD",1693561290424,0.88311144,26042.0,26041.0,0.16895694]
["bitfinex","BTCUSD",1693561290833,1.45910344,26042.0,26041.0,0.16895694]
["bitfinex","BTCUSD",1693561291254,1.48911026,26042.0,26041.0,0.16895694]
["bitfinex","BTCUSD",1693561291439,1.48911026,26042.0,26041.0,0.05105694]
["bitfinex","BTCUSD",1693561291887,1.48911026,26042.0,26039.0,3.06030952]
["bitfinex","BTCUSD",1693561292094,0.21291464,26041.0,26039.0,3.06030952]
["bitfinex","BTCUSD",1693561293322,0.21291464,26041.0,26039.0,3.31261186]
["bitfinex","BTCUSD",1693561294112,0.21291464,26041.0,26039.0,3.06030952]
["bitfinex","BTCUSD",1693561294453,0.21291464,26041.0,26039.0,3.07230952]
["bitfinex","BTCUSD",1693561295296,0.21391464,26041.0,26039.0,3.08530952]
["bitfinex","BTCUSD",1693561295597,0.21391464,26041.0,26040.0,0.07627666]
["bitfinex","BTCUSD",1693561296436,0.21291464,26041.0,26040.0,0.07627666]
["bitfinex","BTCUSD",1693561297213,0.576014,26041.0,26040.0,0.07627666]
["bitfinex","BTCUSD",1693561297604,0.576014,26041.0,26040.0,0.08827666]
["bitfinex","BTCUSD",1693561297805,0.577014,26041.0,26040.0,0.10127666]
["bitfinex","BTCUSD",1693561298842,0.79411469,26041.0,26040.0,0.10127666]
["bitfinex","BTCUSD",1693561303809,0.79411469,26041.0,26040.0,0.15234539]
["bitfinex","BTCUSD",1693561315427,1.37012869,26041.0,26040.0,0.15234539]
["bitfinex","BTCUSD",1693561320923,1.36970869,26041.0,26040.0,0.15234539]
["bitfinex","BTCUSD",1693561323773,1.94572269,26041.0,26040.0,0.15234539]
["bitfinex","BTCUSD",1693561323974,1.94572269,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561324566,2.03792749,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561324796,2.19172849,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561326683,2.33004016,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561327518,2.23783536,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561331816,2.2747819,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561332019,2.38875397,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561332334,2.78010075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561332565,2.77422075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561332938,2.77338075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561333131,2.77278075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561333388,2.70798075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561333855,2.77344075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561334066,2.77452075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561334302,2.77434075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561334499,2.77512075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561334704,2.77530075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561334840,2.77458075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561335040,2.77260075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561335244,2.70798075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561335784,2.77392075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561336007,2.77374075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561336123,2.77350075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561336338,2.77782075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561336743,2.77470075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561336959,2.77452075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561337162,2.77422075,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561337361,2.91226739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561337641,2.91208739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561337854,2.91190739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561338056,2.91160739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561338261,2.91148739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561338477,2.91130739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561338669,2.91106739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561338863,2.84638739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561343544,2.66196365,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561344238,2.84638739,26041.0,26040.0,0.07606873]
["bitfinex","BTCUSD",1693561350359,0.31036019,26041.0,26040.0,1.54152313]
["bitfinex","BTCUSD",1693561350557,0.31036019,26041.0,26040.0,1.34604073]
["bitfinex","BTCUSD",1693561351125,0.09225138,26043.0,26041.0,0.04]
["bitfinex","BTCUSD",1693561351300,0.09225138,26043.0,26042.0,2.303968]
["bitfinex","BTCUSD",1693561351458,0.09225138,26043.0,26042.0,2.80914217]
["bitfinex","BTCUSD",1693561351755,0.09225138,26043.0,26042.0,2.85884859]
["bitfinex","BTCUSD",1693561352485,0.09525138,26043.0,26042.0,2.85884859]
["bitfinex","BTCUSD",1693561352692,0.09625138,26043.0,26042.0,2.88084859]
["bitfinex","BTCUSD",1693561352900,0.09325138,26043.0,26042.0,2.88084859]
["bitfinex","BTCUSD",1693561353279,0.003,26043.0,26042.0,2.90384859]
["bitfinex","BTCUSD",1693561354907,0.003,26043.0,26042.0,2.94384859]
["bitfinex","BTCUSD",1693561356501,0.003,26043.0,26042.0,3.33093537]
["bitfinex","BTCUSD",1693561357574,0.003,26043.0,26042.0,3.45093537]
["bitfinex","BTCUSD",1693561357769,0.003,26043.0,26042.0,3.75093537]
["bitfinex","BTCUSD",1693561361020,0.003,26043.0,26042.0,3.77093537]
["bitfinex","BTCUSD",1693561363375,0.003,26043.0,26042.0,4.5651748]
["bitfinex","BTCUSD",1693561365244,0.003,26043.0,26042.0,3.77093537]
["bitfinex","BTCUSD",1693561366026,0.003,26043.0,26042.0,4.17473537]
["bitfinex","BTCUSD",1693561366656,0.003,26043.0,26042.0,4.19473537]
["bitfinex","BTCUSD",1693561368118,0.09310613,26051.0,26045.0,0.04]
["bitfinex","BTCUSD",1693561368289,0.00098771,26051.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693561368627,0.00098771,26051.0,26049.0,0.84855871]
["bitfinex","BTCUSD",1693561368838,1.45763966,26052.0,26049.0,0.693724]
["bitfinex","BTCUSD",1693561369039,1.45763966,26052.0,26049.0,0.84855871]
["bitfinex","BTCUSD",1693561369215,1.45763966,26052.0,26049.0,0.693724]
["bitfinex","BTCUSD",1693561369828,0.001,26051.0,26049.0,0.82284953]
["bitfinex","BTCUSD",1693561370053,0.001,26051.0,26050.0,0.2656107]
["bitfinex","BTCUSD",1693561370626,0.575793,26051.0,26050.0,0.2656107]
["bitfinex","BTCUSD",1693561371784,1.168586,26051.0,26050.0,0.2656107]
["bitfinex","BTCUSD",1693561372001,1.169586,26051.0,26050.0,0.002]
["bitfinex","BTCUSD",1693561372203,1.152586,26051.0,26050.0,0.002]
["bitfinex","BTCUSD",1693561372500,1.169586,26051.0,26050.0,0.13208085]
["bitfinex","BTCUSD",1693561373255,1.169586,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561375089,1.19977526,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561375511,1.77556826,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561375710,1.84036826,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561375937,1.84048826,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561376350,1.84030826,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561376582,1.84036826,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561377008,1.77556826,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561378464,1.84354826,26051.0,26050.0,0.004]
["bitfinex","BTCUSD",1693561378719,1.84378826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561378932,1.84384826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561379075,1.84390826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561379282,1.84462826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561379488,1.84468826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561379678,1.84414826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561379901,1.84366826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561380105,1.84240826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561380302,1.84294826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561380506,1.84342826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561380680,1.84348826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561380886,1.84402826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561381084,1.84450826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561381302,1.84480826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561381511,1.84498826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561381709,1.84606826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561382035,1.84690826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561382191,1.84768826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561382391,1.85140826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561382660,1.84300826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561382775,1.84204826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561382975,1.84018826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561383231,1.77556826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561384857,1.84036826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561385060,1.84024826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561385396,1.84030826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561385603,1.84024826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561385807,1.84012826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561386017,1.77556826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561386375,1.84024826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561386572,1.84030826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561386772,1.84024826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561386980,1.84036826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561387380,1.77556826,26051.0,26050.0,0.05366696]
["bitfinex","BTCUSD",1693561391793,1.77556826,26051.0,26050.0,2.84473345]
["bitfinex","BTCUSD",1693561391794,0.018,26051.0,26050.0,2.84473345]
["bitfinex","BTCUSD",1693561391996,0.00098784,26055.0,26051.0,0.04]
["bitfinex","BTCUSD",1693561392180,0.00098784,26055.0,26053.0,1.767247]
["bitfinex","BTCUSD",1693561392375,0.09211842,26059.0,26054.0,1.11764849]
["bitfinex","BTCUSD",1693561392576,0.8058941,26060.0,26057.0,0.693558]
["bitfinex","BTCUSD",1693561392852,1.151196,26060.0,26057.0,0.29724108]
["bitfinex","BTCUSD",1693561393054,1.151196,26060.0,26057.0,0.15483471]
["bitfinex","BTCUSD",1693561393055,0.575638,26058.0,26057.0,0.15483471]
["bitfinex","BTCUSD",1693561393259,0.575638,26058.0,26056.0,0.1179]
["bitfinex","BTCUSD",1693561393854,0.575638,26058.0,26057.0,0.05158765]
["bitfinex","BTCUSD",1693561394183,0.575638,26058.0,26057.0,0.04958765]
["bitfinex","BTCUSD",1693561395260,0.575638,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561404069,0.6056279,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561411422,0.79927608,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561413363,0.79917818,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561417170,0.76918828,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561417464,1.34482628,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561419143,0.76918828,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561419566,0.19364818,26058.0,26057.0,0.05058765]
["bitfinex","BTCUSD",1693561419963,0.19364818,26058.0,26057.0,0.43083274]
["bitfinex","BTCUSD",1693561420122,0.575638,26058.0,26057.0,0.16848765]
["bitfinex","BTCUSD",1693561420336,0.76928618,26058.0,26057.0,0.16848765]
["bitfinex","BTCUSD",1693561420936,0.76928618,26058.0,26057.0,0.16748765]
["bitfinex","BTCUSD",1693561422765,1.34492418,26058.0,26057.0,0.16748765]
["bitfinex","BTCUSD",1693561425762,0.76928618,26058.0,26057.0,0.41237371]
["bitfinex","BTCUSD",1693561430865,0.19364818,26058.0,26057.0,0.41237371]
["bitfinex","BTCUSD",1693561431643,0.19364818,26058.0,26057.0,0.51455541]
["bitfinex","BTCUSD",1693561433371,0.19364818,26058.0,26057.0,0.52055541]
["bitfinex","BTCUSD",1693561433568,0.76928618,26058.0,26057.0,0.52055541]
["bitfinex","BTCUSD",1693561434022,0.76928618,26058.0,26057.0,0.52855541]
["bitfinex","BTCUSD",1693561434224,0.8612139,26058.0,26057.0,0.52855541]
["bitfinex","BTCUSD",1693561434661,0.2855759,26058.0,26057.0,0.52855541]
["bitfinex","BTCUSD",1693561435649,0.8612139,26058.0,26057.0,0.28366935]
["bitfinex","BTCUSD",1693561435978,0.8612139,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561435979,1.47696099,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561436133,1.54230099,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561436331,1.54554099,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561436546,1.61485258,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561437188,1.59552486,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561437384,1.59426486,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561437610,1.86800804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561437815,1.86872804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561437992,1.86962804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561438146,1.86932804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561438345,1.86812804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561438570,1.86644804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561438771,1.86590804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561438973,1.86428804,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561439241,1.68037259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561439444,1.68013259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561439756,1.68307259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561439922,1.68271259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561440125,1.68115259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561440338,1.68181259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561440539,1.68187259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561440741,1.68025259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561440921,1.61485259,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561443704,1.38503327,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561446120,1.38475327,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561447020,1.38475327,26058.0,26057.0,0.10661642]
["bitfinex","BTCUSD",1693561449432,1.38475327,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561453852,1.96039127,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561458518,2.03065127,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561458713,2.29442819,26058.0,26057.0,0.06358765]
["bitfinex","BTCUSD",1693561458910,2.30672819,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561459144,2.30300819,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561459343,2.33241516,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561459546,2.33181516,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561459864,2.33193516,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561460005,2.33343516,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561460203,2.29760819,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561460404,2.29868819,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561460633,2.32792603,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561460835,2.32858603,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561461049,2.32036603,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561461256,2.31718603,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561461426,2.31700603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561461627,2.31958603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561461832,2.31634603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561462028,2.31616603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561462267,2.31628603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561462469,2.31604603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561462814,2.31868603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561463020,2.31832603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561463226,2.31814603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561463406,2.31796603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561463609,2.31760603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561463742,2.31748603,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561463940,2.12393785,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561464139,2.31754901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561464346,2.31736901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561464547,2.31718901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561464868,2.31388901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561465067,2.31754901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561465324,2.31520901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561465545,2.31718901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561465720,2.31700901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561465877,2.31712901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561466082,2.31376901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561466281,2.31364901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561466606,2.31358901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561466805,2.31346901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561467152,2.31280901,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561467376,2.28189117,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561467563,2.28771117,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561467732,2.28729117,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561467913,2.28711117,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561468114,2.28765117,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561468323,2.32267619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561468525,2.32249619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561468767,2.32237619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561468983,2.32219619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561469177,2.32201619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561469389,2.32177619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561469541,2.32159619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561469742,2.32147619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561469948,2.32105619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561470139,2.32057619,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561470510,2.28843117,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561470787,2.28861117,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561470990,2.69129795,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561471191,2.82017795,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561471409,2.81921795,26058.0,26057.0,0.06226486]
["bitfinex","BTCUSD",1693561471624,2.81789795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561471920,2.81795795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561472119,2.81729795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561472350,2.81945795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561472551,2.82011795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561472757,2.81975795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561472996,2.82941795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561473198,2.82317795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561473398,2.82029795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561473558,2.81753795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561473755,2.81597795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561474085,2.81627795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561474288,2.81657795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561474636,2.81597795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561474816,2.81573795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561475171,2.81537795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561475391,2.81471795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561475580,2.81465795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561475783,2.81477795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561475983,2.81453795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561476332,2.81309795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561476534,2.81399795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561476734,2.81369795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561476940,2.81351795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561477221,2.81267795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561477430,2.83702816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561477732,2.83198816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561477947,2.83162816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561478177,2.83150816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561478381,2.83126816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561478560,2.83114816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561478760,2.83108816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561478898,2.83078816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561479112,2.83066816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561479303,2.83054816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561479642,2.83000816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561479843,2.82982816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561480071,2.82964816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561480271,2.82982816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561480468,2.82988816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561480668,2.82952816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561480876,2.82916816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561481175,2.82904816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561481395,2.82898816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561481611,2.82880816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561481809,2.82868816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561481985,2.82856816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561482191,2.82844816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561482324,2.82838816,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561482524,2.80361795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561482745,2.79563795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561483091,2.83222868,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561483250,2.79839795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561483454,2.80169795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561483654,2.80313795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561484001,2.80301795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561484244,2.80325795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561484422,2.80037795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561484626,2.80331795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561484778,2.80337795,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561484994,2.53303194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561485195,2.53369194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561485428,2.53357194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561485616,2.53363194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561485837,2.53381194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561486019,2.53303194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561486424,2.53219194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561486629,2.53405194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561486831,2.53357194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561487002,2.53753194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561487408,2.53789194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561487602,2.53717194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561487901,2.53567194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561488123,2.53465194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561488271,2.53459194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561488484,2.53417194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561488688,2.53423194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561488886,2.53417194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561489090,2.53621194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561489290,2.53477194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561489488,2.53423194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561489688,2.53387194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561489895,2.53513194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561490214,2.53423194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561490368,2.53357194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561490577,2.53411194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561490784,2.53405194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561490966,2.53399194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561491166,2.53411194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561491650,2.57089676,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561491936,2.56783676,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561492141,2.53153194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561492513,2.56130011,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561492679,2.56082011,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561493043,2.53549194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561493269,2.53603194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561493451,2.53525194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561493655,2.53495194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561493996,2.53507194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561494198,2.53333194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561494420,2.53411194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561494620,2.53549194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561494817,2.53561194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561495025,2.53555194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561495224,2.53549194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561495501,2.53489194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561495678,2.53483194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561495811,2.53591194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561496010,2.53657194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561496237,2.53483194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561496435,2.53549194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561496635,2.53543194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561496868,2.53549194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561497074,2.53621194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561497285,2.53561194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561497528,2.53555194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561497903,2.53537194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561498122,2.53393194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561498317,2.57338974,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561498515,2.53387194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561498730,2.53369194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561499367,2.53363194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561499572,2.53357194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561499992,2.53369194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561500481,2.41477194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561500792,2.41507194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561501330,2.41729194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561501524,2.42347194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561501731,2.42287194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561502086,2.54827194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561502241,2.54791194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561502426,2.54779194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561505114,2.54143194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561505316,2.56982879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561505517,2.56808879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561505747,2.56748879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561505949,2.56754879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561506483,2.56724879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561506682,2.56706879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561506892,2.56700879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561507092,2.56634879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561507519,2.56490879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561507675,2.56466879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561507875,2.56496879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561508295,2.56472879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561508643,2.56466879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561508798,2.56490879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561508999,2.56466879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561509204,2.56472879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561509435,2.56478879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561509615,2.56484879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561509815,2.56478879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561510009,2.56484879,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561510254,2.53375194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561510488,2.52925194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561510692,2.52931194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561510863,2.52937194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561511065,2.52919194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561511394,2.52775194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561511678,2.52871194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561511893,2.52865194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561512082,2.52769194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561512534,2.52763194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561512722,2.52769194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561512874,2.52763194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561513077,2.52769194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561513273,2.52763194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561513506,2.52751194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561513664,2.52775194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561514065,2.52763194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561514310,2.52781194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561514741,2.52787194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561515280,2.52781194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561515488,2.52787194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561515661,2.52793194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561515955,2.52787194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561516182,2.52925194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561516388,2.53087194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561516599,2.61403194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561516804,2.61091194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561516993,2.61109194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561517295,2.61187194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561517515,2.59187194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561517632,2.59157194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561517854,2.59151194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561518065,2.59145194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561518327,2.9046062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561518527,2.9047262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561518777,2.9050862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561518980,2.9052062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561519181,2.9053262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561519385,2.9053862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561519594,2.9054462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561519769,2.9056262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561519968,2.9053862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561520172,2.9056262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561520325,2.9057462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561520526,2.9058062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561520731,3.0354662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561520952,3.0357062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561521148,3.0354662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561521375,3.0363062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561521588,3.0364262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561521780,3.0377462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561521976,3.0378662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561522212,3.0363062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561522338,3.0365462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561522534,3.0375062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561522789,3.0377462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561522992,3.0379862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561523195,3.0381062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561523406,3.0376262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561523570,3.0377462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561523766,3.0384662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561524050,3.0381062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561524229,3.0382262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561524431,3.0389462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561524671,3.0391862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561524825,3.0394262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561525028,3.0395462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561525238,3.0400262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561525435,3.0001462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561525639,3.0409862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561526062,3.0411062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561526261,3.0414662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561526457,3.0417062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561526655,3.0419462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561526882,3.0421862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561527094,3.0423062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561527602,3.0424262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561527713,3.0026662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561527915,3.0507062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561528122,3.0528662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561528524,3.0525062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561528747,3.0523862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561528954,3.2444062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561529203,3.2445262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561529592,3.2620462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561529840,3.2461462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561530089,3.2455462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561530293,3.2456662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561530494,3.2466262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561530668,3.2465062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561530965,2.93641194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561531163,2.94265194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561531366,2.94205194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561531608,2.94193194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561531812,2.94145194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561531951,2.94097194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561532152,2.94049194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561532554,2.94169194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561532755,2.93629194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561532980,2.74415194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561533187,2.93593194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561533528,2.94993692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561533732,2.81259692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561533905,2.78767692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561534108,2.78479692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561534430,2.78431692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561534671,2.78509692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561534847,2.78575692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561535096,2.78593692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561535377,2.78617692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561535572,2.78695692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561535751,2.78635692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561535953,2.78719692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561536113,2.78695692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561536316,2.78713692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561536515,2.78677692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561536710,2.78701692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561536963,2.78863692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561537317,2.78875692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561537517,2.78881692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561537676,2.78893692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561537854,2.78935692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561538055,2.78953692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561538255,2.78959692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561538473,2.76977692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561538677,2.79025692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561538905,2.79043692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561539103,2.79103692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561539331,2.79115692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561539526,2.79019692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561539753,2.79091692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561539954,2.79109692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561540111,2.79037692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561540314,2.79169692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561540535,2.79127692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561540720,2.79109692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561540965,2.79151692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561541145,2.79175692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561541347,2.92657692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561541674,2.79337692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561541827,2.79349692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561542028,2.79475692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561542210,2.79031692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561542413,2.79055692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561542610,2.78977692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561542872,2.78989692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561543074,2.79013692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561543295,2.79031692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561543579,2.79115692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561543806,2.79151692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561543989,2.79163692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561544186,2.79181692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561544633,2.79139692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561544836,2.79163692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561545039,2.79193692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561545222,2.79199692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561545427,2.79217692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561545715,2.79235692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561546124,2.79247692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561546325,2.79289692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561546483,2.79307692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561546686,2.79319692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561546956,2.79136692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561547128,2.79148692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561547266,2.79154692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561547467,2.79166692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561547988,2.79172692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561548218,2.79190692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561548523,2.79202692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561548752,2.79226692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561549073,2.79262692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561549250,2.79370692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561549455,2.60186692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561549660,2.79310692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561549858,2.79316692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561550059,2.79328692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561550376,2.79280692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561550591,2.79274692,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561550899,2.75456194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561551038,2.88656194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561551239,2.75522194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561551440,2.75528194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561551645,2.75534194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561551845,2.88572194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561552051,2.88536194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561552250,2.88524194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561552453,2.88548194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561552655,2.88488194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561552857,2.88500194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561553260,2.88584194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561553552,2.75504194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561553756,2.88668194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561554028,2.88692194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561554235,2.88680194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561554437,2.88704194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561554644,2.88968194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561554967,2.88896194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561555143,2.89076194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561555504,2.87196194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561555709,2.89220194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561555917,2.89232194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561556090,2.89244194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561556304,2.89364194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561556431,2.89352194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561556648,2.89328194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561557391,2.89316194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561557595,2.89328194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561557983,2.89293194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561558153,2.89287194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561558580,2.89239194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561558824,2.89275194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561559430,2.89251194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561559788,2.89179194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561559974,2.89143194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561560168,2.87107194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561560376,2.92687743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561560529,2.74630743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561560732,2.61340743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561560937,2.61358743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561561147,2.61394743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561561346,2.61400743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561561547,2.61388743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561561747,2.61406743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561561971,2.61418743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561562534,2.61394743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561562709,2.61400743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561562912,2.61412743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561563380,2.61418743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561563626,2.61424743,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561564056,2.57970194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561564286,2.71386194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561564410,2.88783194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561564626,2.92374959,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561564844,2.92386959,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561565546,2.92374959,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561565905,2.88963194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561566134,2.89011194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561566329,2.92964517,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561566539,2.92988517,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561566760,2.92976517,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561567301,2.89059194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561567708,2.89047194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561567910,2.89083194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561568112,2.93248734,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561568324,2.88615194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561568572,2.88435194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561568718,2.75481194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561568914,2.88447194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561569213,2.88879194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561569627,2.88855194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561569805,2.88879194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561570391,3.2018862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561570589,3.2053662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561570791,3.2042862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561570985,3.2057262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561571425,3.2053662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561571596,3.2056062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561571774,2.89419194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561572466,2.92718136,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561572637,2.88903194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561572866,2.88891194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561573060,2.88903194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561573359,2.88759194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561573659,2.88999194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561574073,2.89083194,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561574227,2.93228467,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561574433,2.93024467,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561574634,2.92676467,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561574959,2.79656467,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561575154,3.10791893,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561575481,3.2084862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561575683,3.2092062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561576391,3.2089662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561576527,3.2090862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561576727,3.2089662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561577152,3.2088462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561577648,3.2396862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561577992,3.2411262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561578444,3.2406462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561578646,3.2412462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561578849,3.2411262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561579110,3.2414862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561579257,3.2416062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561579467,3.2395662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561579677,3.2399262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561579872,3.2406462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561580049,3.2404062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561580247,3.2435262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561580471,3.2406462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561580685,3.2411262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561580822,3.2420862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561581022,3.2418462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561581297,3.2417262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561581510,3.2413662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561581708,3.2434062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561581916,3.2436462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561582112,3.0517462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561582320,3.2406462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561582531,3.2396862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561582734,3.2394462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561582936,3.2393262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561583142,3.2392062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561583299,3.2411262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561583481,3.2410062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561583676,3.2408862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561583927,3.2406462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561584129,3.2405262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561584378,3.2402862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561584746,3.2400462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561584918,3.2382462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561585118,3.2380062,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561585339,3.2377662,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561585546,3.2378862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561585975,3.0457462,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561586155,3.2375262,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561586381,3.2372862,26058.0,26057.0,0.014]
["bitfinex","BTCUSD",1693561586591,3.2366862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561586909,3.2362062,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561587064,3.2377662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561587269,3.2376462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561587493,3.2363262,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561587789,3.0440662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561587991,3.2362062,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561588192,3.2353662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561588436,3.2352462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561588637,3.2359662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561588861,3.2358462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561589063,3.2348862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561589195,3.2346462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561589396,3.0410662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561589596,3.2328462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561589801,3.2335662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561590006,3.2334462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561590202,3.2333262,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561590450,3.2438862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561590662,3.2534862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561590872,3.2538462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561591073,3.2531262,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561591253,3.2566062,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561591455,3.2794062,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561591655,3.2822862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561591866,3.2820462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561592184,3.2825262,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561592340,3.2850462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561592539,3.2857662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561592735,3.2863662,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561592937,3.2864862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561593147,3.2828862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561593365,3.2858862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561593569,3.2885262,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561593772,3.2886462,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561593971,3.2882862,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561594179,3.2879262,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561594330,2.97531194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561594536,2.97243194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561594737,2.97219194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561594962,2.97531194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561595304,2.97195194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561595515,2.97123194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561595668,2.97111194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561595864,2.97171194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561596069,2.97147194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561596298,2.97123194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561596503,3.28228451,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561596700,3.28204451,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561596879,3.28168451,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561597079,3.28156451,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561597328,3.28132387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561597515,3.28108387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561597678,3.08894387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561597874,3.28061387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561598150,3.28301387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561598351,3.27653387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561598546,3.28301387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561598745,3.28277387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561598975,3.28265387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561599223,3.28205387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561599475,3.28493387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561599685,3.28409387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561599933,3.68813387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561600145,3.68837387,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561600383,3.38008194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561600586,3.37972194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561600716,3.38044194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561600947,3.38068194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561601353,3.37852194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561601554,3.38068194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561601756,3.38056194,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561601959,3.66973667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561602323,3.66985667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561602440,3.66961667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561602643,3.67021667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561602859,3.67057667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561603059,3.67069667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561603301,3.67081667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561603503,3.67105667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561603708,3.67249667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561603862,3.67225667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561604090,3.67237667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561604295,3.67153667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561604494,3.67321667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561604695,3.67285667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561604946,3.67237667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561605162,3.68557667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561605364,3.68569667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561605566,3.68905667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561605719,3.68869667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561606267,3.69205667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561606475,3.69397667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561606676,3.69469667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561606879,3.69781667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561607055,3.49505667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561607251,3.48653667,26058.0,26057.0,0.009]
["bitfinex","BTCUSD",1693561607451,3.48557667,26058.0,26057.0,0.008]
["bitfinex","BTCUSD",1693561607651,3.48733667,26058.0,26057.0,0.008]
["bitfinex","BTCUSD",1693561607855,3.48745667,26058.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561608051,0.39454878,26055.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561608274,3.27824672,26055.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561608480,3.39950672,26055.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561608789,3.45990171,26055.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561608987,3.45798171,26055.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561609193,3.45732171,26055.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561609391,3.61130171,26055.0,26054.0,0.2496]
["bitfinex","BTCUSD",1693561610015,3.61136171,26055.0,26054.0,0.2706]
["bitfinex","BTCUSD",1693561610210,3.61142171,26055.0,26054.0,0.2706]
["bitfinex","BTCUSD",1693561610417,3.64761179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561610625,3.64719179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561610946,3.64701179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561611197,3.64707179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561611452,3.64773179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561611669,3.64257179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561611873,3.64569179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561612079,3.64581179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561612231,3.64575179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561612630,3.64689179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561612819,3.64719179,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561613021,3.64731179,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561613164,3.64737179,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561613364,3.64665179,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561613566,3.64773179,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561613763,3.64700354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561614253,3.64778354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561614440,3.64706354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561614589,3.64808354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561615014,3.64778354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561615212,3.64784354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561615412,3.64748354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561615613,3.64814354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561616187,3.64844354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561616406,3.64826354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561616608,3.64748354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561616833,3.64832354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561617034,3.64886354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561617258,3.64922354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561617415,3.64886354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561617622,3.64754354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561617981,3.83952354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561618192,3.83850354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561618416,3.83838354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561618622,3.83856354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561618823,3.83862354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561619022,3.83868354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561619443,3.83838354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561619639,3.83862354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561619842,3.83868354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561620073,3.83874354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561620387,3.83910354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561620912,3.84204354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561621323,3.84072354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561621535,3.84252354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561621719,3.84204354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561621893,3.84210354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561622091,3.84450354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561622419,3.84480354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561622845,3.84474354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561623591,3.84372354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561624011,3.84174354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561624211,3.84372354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561624466,3.84336354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561624644,3.84060354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561624850,3.84054354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561625252,3.84060354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561625451,3.84054354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561625651,3.84078354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561626072,3.84084354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561626400,3.84150354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561626579,3.84138354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561626804,3.84192354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561627090,3.84204354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561627243,3.84150354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561627453,3.84162354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561628199,3.84132354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561628398,3.84162354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561628601,3.84192354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561628756,3.84138354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561628955,3.84102354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561629180,3.84120354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561629428,3.84108354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561629604,3.84156354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561630029,3.84162354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561630262,3.84144354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561630464,3.84204354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561630663,3.84318354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561630891,3.84342354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561631067,3.84144354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561631211,3.84138354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561631413,3.84186354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561631620,3.84312354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561631822,3.84108354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561632051,3.84318354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561632252,3.84114354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561632498,3.84168354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561632821,3.84042354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561632955,3.83934354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561633154,3.83922354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561633358,3.83946354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561633559,3.83934354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561633923,3.83952354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561634126,3.84006354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561634349,3.83976354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561634528,3.83298354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561635133,3.83496354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561635342,3.83472354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561635541,3.83466354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561635767,3.83442354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561635967,3.82818354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561636353,3.83400354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561636554,3.83322354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561636756,3.83382354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561636941,3.83376354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561637138,3.83388354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561637405,3.83394354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561637589,3.83616354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561637743,3.83622354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561637944,3.83628354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561638148,3.83622354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561638343,3.83568354,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561638572,3.77540855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561638776,3.77522855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561638953,3.77504855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561639171,3.77498855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561639377,3.77234855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561639556,3.77174855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561640097,3.57982855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561640407,3.77342855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561640612,3.77456855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561641011,3.77432855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561641222,3.77510855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561641457,3.77534855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561641669,3.77510855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561641871,3.77504855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561642774,3.77480855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561642960,3.77456855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561643165,3.77450855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561643388,3.77486855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561643788,3.77480855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561644089,3.77486855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561644292,3.77732855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561644520,3.77828855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561644695,3.77738855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561644917,3.58546855,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561645148,3.74023847,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561645356,3.46551794,26055.0,26054.0,0.34835794]
["bitfinex","BTCUSD",1693561645531,3.46761794,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561645675,3.47061794,26055.0,26054.0,0.2886]
["bitfinex","BTCUSD",1693561645876,3.46851794,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561646136,3.46953794,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561646460,3.50919025,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561646638,3.50925025,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561646839,3.46887794,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561647068,3.46863794,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561647243,3.46857794,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561647469,3.46845794,26055.0,26054.0,0.34679018]
["bitfinex","BTCUSD",1693561647680,3.62631794,26055.0,26054.0,0.09719018]
["bitfinex","BTCUSD",1693561647971,3.62223794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561648150,3.62259794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561648773,3.62643794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561648977,3.62607794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561649157,3.62523794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561649362,3.62535794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561649697,3.62115794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561649833,3.62487794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561650033,3.62475794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561650341,3.62511794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561650519,3.62487794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561650745,3.62967794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561651019,3.63039794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561651221,3.63063794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561651381,3.61827794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561651579,3.61875794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561651925,3.61851794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561652138,3.61839794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561652337,3.61959794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561652758,3.61839794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561652959,3.61815794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561653256,3.61803794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561653421,3.61779794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561653827,3.61791794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561654175,3.61779794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561654328,3.65765687,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561654530,3.65753687,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561654750,3.65741687,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561654976,3.65729687,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561655320,3.65693687,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561655547,3.6544589,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561655679,3.6513389,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561655880,3.6514589,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561656126,3.6512189,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561656512,3.6510989,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561656732,3.4586989,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561656929,3.6504989,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561657276,3.6503789,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561657404,3.4584589,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561657608,3.6542189,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561657809,3.61827794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561658016,3.62295794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561658215,3.62211794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561658585,3.62019794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561658802,3.62247794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561658983,3.62619794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561659188,3.62811794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561659394,3.63435794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561659556,3.63267794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561659783,3.63387794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561659965,3.63351794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561660169,3.63591794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561660349,3.63447794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561660549,3.63543794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561660943,3.63651794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561661144,3.63567794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561661343,3.63735794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561661549,3.63723794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561661778,3.63735794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561661952,3.63963794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561662175,3.64119794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561662387,3.64287794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561662541,3.64995794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561662741,3.64935794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561663234,3.65007794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561663446,3.65043794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561663623,3.67055794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561663825,3.68231794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561664027,3.66479794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561664231,3.66635794,26055.0,26054.0,0.039]
["bitfinex","BTCUSD",1693561664383,3.66659794,26055.0,26054.0,0.018]
["bitfinex","BTCUSD",1693561664587,3.66771794,26055.0,26054.0,0.018]
["bitfinex","BTCUSD",1693561664788,3.66783794,26055.0,26054.0,0.018]
["bitfinex","BTCUSD",1693561664989,3.66795794,26055.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561665188,0.58650964,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561665407,3.47038358,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561665587,3.58960358,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561665787,3.58966358,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561665989,3.58972358,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561666192,3.58978358,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561666399,3.58978358,26053.0,26052.0,0.2451]
["bitfinex","BTCUSD",1693561666749,3.58990358,26053.0,26052.0,0.2451]
["bitfinex","BTCUSD",1693561667122,3.39798358,26053.0,26052.0,0.2451]
["bitfinex","BTCUSD",1693561667322,3.62855289,26053.0,26052.0,0.2451]
["bitfinex","BTCUSD",1693561667535,3.59014358,26053.0,26052.0,0.2531]
["bitfinex","BTCUSD",1693561667703,3.59026358,26053.0,26052.0,0.2531]
["bitfinex","BTCUSD",1693561667904,3.59032358,26053.0,26052.0,0.2531]
["bitfinex","BTCUSD",1693561668105,3.5905368,26053.0,26052.0,0.2531]
["bitfinex","BTCUSD",1693561668316,3.62089067,26053.0,26052.0,0.2531]
["bitfinex","BTCUSD",1693561668508,3.62203067,26053.0,26052.0,0.2531]
["bitfinex","BTCUSD",1693561668731,3.5911368,26053.0,26052.0,0.2531]
["bitfinex","BTCUSD",1693561669062,3.5923968,26053.0,26052.0,0.2471]
["bitfinex","BTCUSD",1693561669281,3.7365168,26053.0,26052.0,0.2471]
["bitfinex","BTCUSD",1693561669427,3.7375968,26053.0,26052.0,0.2471]
["bitfinex","BTCUSD",1693561669628,3.6096168,26053.0,26052.0,0.2471]
["bitfinex","BTCUSD",1693561669857,3.6105768,26053.0,26052.0,0.2471]
["bitfinex","BTCUSD",1693561670069,3.6100368,26053.0,26052.0,0.2471]
["bitfinex","BTCUSD",1693561670390,3.6110568,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561670585,3.7459168,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561670791,3.7457968,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561670996,3.6104568,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561671190,3.6103968,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561671403,3.6103368,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561671643,3.6080568,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561671848,3.6079968,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561672052,3.6089968,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561672253,3.7406368,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561672457,3.7405168,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561672675,3.7406368,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561672855,3.6034168,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561673058,3.6143568,26053.0,26052.0,0.2401]
["bitfinex","BTCUSD",1693561673211,3.4107368,26053.0,26052.0,0.2391]
["bitfinex","BTCUSD",1693561673414,3.6033668,26053.0,26052.0,0.2411]
["bitfinex","BTCUSD",1693561673614,3.6045668,26053.0,26052.0,0.2411]
["bitfinex","BTCUSD",1693561673816,3.6167068,26053.0,26052.0,0.2431]
["bitfinex","BTCUSD",1693561674021,3.7521268,26053.0,26052.0,0.2431]
["bitfinex","BTCUSD",1693561674225,3.7523668,26053.0,26052.0,0.2431]
["bitfinex","BTCUSD",1693561674431,3.6174268,26053.0,26052.0,0.2431]
["bitfinex","BTCUSD",1693561674646,3.6172468,26053.0,26052.0,0.2431]
["bitfinex","BTCUSD",1693561674859,3.6163468,26053.0,26052.0,0.2431]
["bitfinex","BTCUSD",1693561675076,3.6164068,26053.0,26052.0,0.2431]
["bitfinex","BTCUSD",1693561675304,3.7577668,26053.0,26052.0,0.004]
["bitfinex","BTCUSD",1693561675508,4.13817294,26053.0,26052.0,0.004]
["bitfinex","BTCUSD",1693561675670,4.33571294,26053.0,26052.0,0.004]
["bitfinex","BTCUSD",1693561675875,4.74707294,26053.0,26052.0,0.004]
["bitfinex","BTCUSD",1693561676072,4.75115294,26053.0,26052.0,0.004]
["bitfinex","BTCUSD",1693561676229,4.75523294,26053.0,26052.0,0.004]
["bitfinex","BTCUSD",1693561676430,4.75523294,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693561676431,4.79459294,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693561676634,0.02,26052.0,26046.0,0.1544]
["bitfinex","BTCUSD",1693561676838,0.13826269,26047.0,26045.0,0.02]
["bitfinex","BTCUSD",1693561677048,1.4377748,26046.0,26045.0,0.02]
["bitfinex","BTCUSD",1693561677252,1.4377748,26046.0,26044.0,0.02]
["bitfinex","BTCUSD",1693561677253,1.5163748,26046.0,26044.0,0.02]
["bitfinex","BTCUSD",1693561677469,1.90028764,26046.0,26044.0,0.02]
["bitfinex","BTCUSD",1693561677677,1.90094764,26046.0,26044.0,0.02]
["bitfinex","BTCUSD",1693561677902,0.06534,26045.0,26043.0,0.2685]
["bitfinex","BTCUSD",1693561678109,1.25364558,26045.0,26043.0,0.02]
["bitfinex","BTCUSD",1693561678310,1.25826558,26045.0,26043.0,0.02]
["bitfinex","BTCUSD",1693561678516,1.26066558,26045.0,26043.0,0.02]
["bitfinex","BTCUSD",1693561678749,1.26312558,26045.0,26044.0,0.05823447]
["bitfinex","BTCUSD",1693561678947,1.45618983,26045.0,26044.0,0.05823447]
["bitfinex","BTCUSD",1693561679344,1.45528983,26045.0,26044.0,0.05823447]
["bitfinex","BTCUSD",1693561679522,1.45558983,26045.0,26044.0,0.09523447]
["bitfinex","BTCUSD",1693561679870,1.45924983,26045.0,26044.0,0.09523447]
["bitfinex","BTCUSD",1693561680072,1.45570983,26045.0,26044.0,0.05823447]
["bitfinex","BTCUSD",1693561680245,1.45564983,26045.0,26044.0,0.09523447]
["bitfinex","BTCUSD",1693561680475,1.22531,26045.0,26044.0,0.09523447]
["bitfinex","BTCUSD",1693561680660,1.22387,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561680860,1.15787,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561682199,1.27559434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561682414,1.27625434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561682629,1.27499434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561682837,1.27469434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561683041,1.27487434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561683248,1.27703434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561683457,1.27673434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561683661,1.27595434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561683864,1.27565434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561684071,1.27589434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561684267,1.27595434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561684554,1.27511434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561684760,1.27523434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561685014,1.27487434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561685196,1.27493434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561685405,1.27388434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561685556,1.27358434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561685763,1.27322434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561685970,1.27388434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561686227,1.27358434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561686408,1.27340434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561686753,1.27286434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561687067,1.27268434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561687252,1.27256434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561687486,1.27250434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561687695,1.27238434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561687867,1.27220434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561688086,1.27202434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561688277,1.26620434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561688524,1.26680434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561688703,1.26584434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561688855,1.26614434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561689202,1.19708434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561689401,1.26494434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561689941,1.26566434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561690132,1.26584434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561690255,1.26578434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561690468,1.26584434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561690676,1.26578434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561691090,1.26548434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561691494,1.26542434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561691866,1.26536434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561692094,1.26560434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561692300,1.26536434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561692559,1.26554434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561692739,1.26524434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561692944,1.26542434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561693162,1.26356434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561693357,1.26548434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561693511,1.26518434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561693692,1.26554434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561693911,1.26566434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561694114,1.26494434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561694430,1.26530434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561694756,1.19708434,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561694955,1.15574,26045.0,26044.0,0.13223447]
["bitfinex","BTCUSD",1693561695153,1.15574,26045.0,26044.0,0.38455243]
["bitfinex","BTCUSD",1693561697647,1.35943876,26045.0,26044.0,0.38455243]
["bitfinex","BTCUSD",1693561697919,1.15574,26045.0,26044.0,0.38455243]
["bitfinex","BTCUSD",1693561698123,1.35943878,26045.0,26044.0,0.38455243]
["bitfinex","BTCUSD",1693561699888,0.20969878,26045.0,26044.0,0.38455243]
["bitfinex","BTCUSD",1693561700097,1.36156878,26045.0,26044.0,0.38455243]
["bitfinex","BTCUSD",1693561707203,1.36156878,26045.0,26044.0,0.32631796]
["bitfinex","BTCUSD",1693561707995,1.36156878,26045.0,26044.0,0.38458848]
["bitfinex","BTCUSD",1693561717738,1.45374442,26045.0,26044.0,0.38458848]
["bitfinex","BTCUSD",1693561720545,1.45374442,26045.0,26044.0,0.13227052]
["bitfinex","BTCUSD",1693561720867,1.59200711,26045.0,26044.0,0.13227052]
["bitfinex","BTCUSD",1693561721070,1.49383147,26045.0,26044.0,0.05827052]
["bitfinex","BTCUSD",1693561721276,1.58610217,26045.0,26044.0,0.05827052]
["bitfinex","BTCUSD",1693561721652,1.49383147,26045.0,26044.0,0.05827052]
["bitfinex","BTCUSD",1693561721854,1.49983147,26045.0,26044.0,0.13227052]
["bitfinex","BTCUSD",1693561722486,1.49683147,26045.0,26044.0,0.09527052]
["bitfinex","BTCUSD",1693561722685,1.49383147,26045.0,26044.0,0.09427052]
["bitfinex","BTCUSD",1693561723015,1.49883147,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561724403,1.49583147,26045.0,26044.0,0.08627052]
["bitfinex","BTCUSD",1693561724949,1.49883147,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561738020,1.53240847,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561740823,1.71675873,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561741019,1.57849604,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561741220,1.7169363,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561741565,1.57849604,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561741880,1.71693529,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561742906,1.71040529,26045.0,26044.0,0.12227052]
["bitfinex","BTCUSD",1693561743433,1.71040529,26045.0,26044.0,0.09427052]
["bitfinex","BTCUSD",1693561743617,1.70840529,26045.0,26044.0,0.09427052]
["bitfinex","BTCUSD",1693561743828,1.70940529,26045.0,26044.0,0.10927052]
["bitfinex","BTCUSD",1693561743978,1.70640529,26045.0,26044.0,0.07327052]
["bitfinex","BTCUSD",1693561744366,1.70840529,26045.0,26044.0,0.09727052]
["bitfinex","BTCUSD",1693561744768,1.70640529,26045.0,26044.0,0.07327052]
["bitfinex","BTCUSD",1693561744987,1.67282829,26045.0,26044.0,0.07327052]
["bitfinex","BTCUSD",1693561745184,1.67482829,26045.0,26044.0,0.09727052]
["bitfinex","BTCUSD",1693561745580,1.09888629,26045.0,26044.0,0.09727052]
["bitfinex","BTCUSD",1693561748605,0.91453603,26045.0,26044.0,0.09727052]
["bitfinex","BTCUSD",1693561749569,0.71736725,26045.0,26044.0,0.33758794]
["bitfinex","BTCUSD",1693561749801,0.92035256,26045.0,26044.0,0.33758794]
["bitfinex","BTCUSD",1693561752197,0.92035256,26045.0,26044.0,0.09727052]
["bitfinex","BTCUSD",1693561753915,0.34442456,26045.0,26044.0,0.09727052]
["bitfinex","BTCUSD",1693561754348,0.34442456,26045.0,26044.0,0.35092824]
["bitfinex","BTCUSD",1693561762883,0.34442456,26045.0,26044.0,0.09727052]
["bitfinex","BTCUSD",1693561769977,0.34442456,26045.0,26044.0,0.67321852]
["bitfinex","BTCUSD",1693561771376,0.33817456,26045.0,26044.0,1.08170393]
["bitfinex","BTCUSD",1693561771593,0.29826829,26045.0,26044.0,2.15306817]
["bitfinex","BTCUSD",1693561771764,0.20598531,26045.0,26044.0,2.15306817]
["bitfinex","BTCUSD",1693561772172,0.003,26045.0,26044.0,2.15306817]
["bitfinex","BTCUSD",1693561772777,0.001,26045.0,26044.0,2.12906817]
["bitfinex","BTCUSD",1693561772999,0.09228298,26046.0,26044.0,2.11406817]
["bitfinex","BTCUSD",1693561773222,0.09228298,26046.0,26045.0,0.45850022]
["bitfinex","BTCUSD",1693561773427,0.29511442,26047.0,26045.0,2.18627822]
["bitfinex","BTCUSD",1693561773577,0.20283144,26046.0,26045.0,2.1246673]
["bitfinex","BTCUSD",1693561773790,0.09228298,26047.0,26045.0,2.2425673]
["bitfinex","BTCUSD",1693561773994,0.09228298,26047.0,26046.0,0.1179]
["bitfinex","BTCUSD",1693561774197,0.09228298,26047.0,26046.0,2.1710689]
["bitfinex","BTCUSD",1693561774420,0.2037693,26047.0,26046.0,2.1710689]
["bitfinex","BTCUSD",1693561774954,0.2037693,26047.0,26046.0,2.42502429]
["bitfinex","BTCUSD",1693561775846,0.2027693,26047.0,26046.0,2.42502429]
["bitfinex","BTCUSD",1693561776219,0.2037693,26047.0,26046.0,2.43702429]
["bitfinex","BTCUSD",1693561776427,0.2047693,26047.0,26046.0,2.45502429]
["bitfinex","BTCUSD",1693561779780,0.2047693,26047.0,26046.0,2.12956739]
["bitfinex","BTCUSD",1693561779983,0.575795,26051.0,26046.0,2.12956739]
["bitfinex","BTCUSD",1693561779984,0.58764135,26056.0,26055.0,0.14]
["bitfinex","BTCUSD",1693561780190,0.27647529,26061.0,26060.0,0.14]
["bitfinex","BTCUSD",1693561780394,0.02007919,26067.0,26063.0,0.16]
["bitfinex","BTCUSD",1693561780395,0.31104895,26064.0,26063.0,0.16]
["bitfinex","BTCUSD",1693561780563,0.02007919,26067.0,26065.0,0.18]
["bitfinex","BTCUSD",1693561780768,0.02007919,26067.0,26065.0,2.3140048]
["bitfinex","BTCUSD",1693561780945,0.20161003,26067.0,26065.0,3.45141029]
["bitfinex","BTCUSD",1693561781219,0.20206409,26074.0,26067.0,0.14]
["bitfinex","BTCUSD",1693561781424,0.28022,26075.0,26069.0,1.726179]
["bitfinex","BTCUSD",1693561781425,0.18053459,26073.0,26069.0,1.726179]
["bitfinex","BTCUSD",1693561781639,0.27390142,26075.0,26072.0,0.1179]
["bitfinex","BTCUSD",1693561781885,0.27390142,26075.0,26074.0,0.1179]
["bitfinex","BTCUSD",1693561782096,0.45293823,26075.0,26074.0,1.37945403]
["bitfinex","BTCUSD",1693561782464,0.17903681,26075.0,26074.0,1.22461932]
["bitfinex","BTCUSD",1693561782693,0.17903681,26075.0,26074.0,1.79990432]
["bitfinex","BTCUSD",1693561782838,0.17903681,26075.0,26074.0,1.22461932]
["bitfinex","BTCUSD",1693561783257,0.17903681,26076.0,26074.0,1.534191]
["bitfinex","BTCUSD",1693561783460,0.17903681,26076.0,26075.0,1.22461932]
["bitfinex","BTCUSD",1693561784510,0.0199,26078.0,26075.0,1.22461932]
["bitfinex","BTCUSD",1693561784714,0.17878602,26077.0,26076.0,1.10671932]
["bitfinex","BTCUSD",1693561785540,0.17878602,26077.0,26076.0,1.16273516]
["bitfinex","BTCUSD",1693561785716,0.17878602,26077.0,26076.0,1.32175584]
["bitfinex","BTCUSD",1693561786769,0.17878602,26077.0,26076.0,1.16273516]
["bitfinex","BTCUSD",1693561787611,0.0871,26078.0,26076.0,1.16273516]
["bitfinex","BTCUSD",1693561787612,0.0955,26078.0,26076.0,1.16273516]
["bitfinex","BTCUSD",1693561787834,0.09472,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561787997,0.25484952,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561788206,0.25154952,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561788407,0.09328,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561788612,0.09334,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561788820,0.09454,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561789000,0.0946,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561789574,0.094,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561789787,0.09238,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561789995,0.09202,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561790202,0.09262,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561790439,0.0199,26078.0,26077.0,1.18005926]
["bitfinex","BTCUSD",1693561790759,0.0199,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561793956,0.0389,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561794358,0.0199,26078.0,26077.0,1.10671932]
["bitfinex","BTCUSD",1693561794578,0.0389,26078.0,26077.0,1.10871932]
["bitfinex","BTCUSD",1693561794802,0.10502,26078.0,26077.0,1.10871932]
["bitfinex","BTCUSD",1693561795048,0.1052,26078.0,26077.0,1.10871932]
["bitfinex","BTCUSD",1693561795223,0.10466,26078.0,26077.0,1.10871932]
["bitfinex","BTCUSD",1693561795456,0.10628,26078.0,26077.0,1.10871932]
["bitfinex","BTCUSD",1693561795657,0.1061,26078.0,26077.0,1.10871932]
["bitfinex","BTCUSD",1693561795943,0.12968,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561796153,0.12908,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561796380,0.0629,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561798446,0.131,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561798649,0.12944,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561799061,0.1295,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561799287,0.0629,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561799896,0.13598,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561800053,0.13394,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561800249,0.13226,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561800455,0.13058,26078.0,26077.0,1.11071932]
["bitfinex","BTCUSD",1693561800656,0.13028,26078.0,26077.0,1.1667418]
["bitfinex","BTCUSD",1693561800856,0.13154,26078.0,26077.0,1.1667418]
["bitfinex","BTCUSD",1693561801038,0.13166,26078.0,26077.0,1.1667418]
["bitfinex","BTCUSD",1693561801408,0.0629,26078.0,26077.0,1.1667418]
["bitfinex","BTCUSD",1693561810149,0.0629,26078.0,26077.0,1.16658994]
["bitfinex","BTCUSD",1693561812819,0.0629,26078.0,26077.0,1.28324893]
["bitfinex","BTCUSD",1693561813026,0.0629,26078.0,26077.0,1.40114893]
["bitfinex","BTCUSD",1693561813996,0.0439,26078.0,26077.0,1.28248994]
["bitfinex","BTCUSD",1693561814203,0.0469,26078.0,26077.0,1.28248994]
["bitfinex","BTCUSD",1693561814415,0.000187,26080.0,26079.0,0.02399999]
["bitfinex","BTCUSD",1693561814663,0.000187,26080.0,26079.0,1.24846745]
["bitfinex","BTCUSD",1693561816544,0.003187,26080.0,26079.0,1.24846745]
["bitfinex","BTCUSD",1693561816752,0.003187,26080.0,26079.0,1.37891644]
["bitfinex","BTCUSD",1693561816968,0.003187,26080.0,26079.0,1.37991644]
["bitfinex","BTCUSD",1693561817751,0.003187,26080.0,26079.0,1.37891644]
["bitfinex","BTCUSD",1693561817887,0.003187,26080.0,26079.0,1.37991644]
["bitfinex","BTCUSD",1693561818289,0.003187,26080.0,26079.0,1.95409144]
["bitfinex","BTCUSD",1693561818703,0.001187,26080.0,26079.0,1.96709144]
["bitfinex","BTCUSD",1693561818914,0.001187,26080.0,26079.0,1.40091644]
["bitfinex","BTCUSD",1693561819153,0.001187,26080.0,26079.0,1.97609144]
["bitfinex","BTCUSD",1693561819566,0.001187,26080.0,26079.0,1.40091644]
["bitfinex","BTCUSD",1693561820169,0.001187,26080.0,26079.0,1.84712765]
["bitfinex","BTCUSD",1693561820381,0.13285857,26085.0,26079.0,2.99747765]
["bitfinex","BTCUSD",1693561820583,0.13285857,26085.0,26082.0,0.1179]
["bitfinex","BTCUSD",1693561820584,0.12785857,26085.0,26082.0,0.1179]
["bitfinex","BTCUSD",1693561820790,0.589984,26088.0,26083.0,1.22446746]
["bitfinex","BTCUSD",1693561821000,0.589984,26088.0,26084.0,1.10656746]
["bitfinex","BTCUSD",1693561821001,0.1179,26086.0,26084.0,1.10656746]
["bitfinex","BTCUSD",1693561821209,0.575043,26085.0,26084.0,1.10656746]
["bitfinex","BTCUSD",1693561821414,0.19918474,26084.0,26079.0,0.21002442]
["bitfinex","BTCUSD",1693561821666,0.77425674,26084.0,26080.0,1.10638331]
["bitfinex","BTCUSD",1693561821879,0.85303674,26084.0,26080.0,1.10638331]
["bitfinex","BTCUSD",1693561822148,0.26968573,26083.0,26080.0,1.10638331]
["bitfinex","BTCUSD",1693561822355,0.50498678,26086.0,26080.0,1.10638331]
["bitfinex","BTCUSD",1693561822356,0.08022,26086.0,26082.0,0.1179]
["bitfinex","BTCUSD",1693561822555,0.64011411,26088.0,26084.0,0.1179]
["bitfinex","BTCUSD",1693561822556,1.28079911,26088.0,26084.0,0.1179]
["bitfinex","BTCUSD",1693561822760,1.29525911,26088.0,26085.0,0.15483471]
["bitfinex","BTCUSD",1693561822966,0.06828,26087.0,26085.0,0.15483471]
["bitfinex","BTCUSD",1693561823171,1.800248,26087.0,26084.0,0.1179]
["bitfinex","BTCUSD",1693561823373,1.974368,26087.0,26084.0,0.1179]
["bitfinex","BTCUSD",1693561823573,0.06696,26086.0,26084.0,0.1179]
["bitfinex","BTCUSD",1693561823786,0.009,26085.0,26084.0,0.1179]
["bitfinex","BTCUSD",1693561824193,0.009,26085.0,26082.0,0.3128]
["bitfinex","BTCUSD",1693561824416,0.009,26085.0,26083.0,1.10636795]
["bitfinex","BTCUSD",1693561824620,0.27256613,26085.0,26083.0,1.10636795]
["bitfinex","BTCUSD",1693561825232,0.652842,26086.0,26083.0,1.10636795]
["bitfinex","BTCUSD",1693561825233,0.575022,26086.0,26083.0,1.10636795]
["bitfinex","BTCUSD",1693561825534,0.007,26085.0,26084.0,0.09083392]
["bitfinex","BTCUSD",1693561826424,0.002,26085.0,26084.0,0.09083392]
["bitfinex","BTCUSD",1693561826653,0.007,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561826866,0.005,26085.0,26084.0,0.59003643]
["bitfinex","BTCUSD",1693561827477,0.27301685,26085.0,26084.0,0.59003643]
["bitfinex","BTCUSD",1693561827890,1.42310285,26085.0,26084.0,0.59003643]
["bitfinex","BTCUSD",1693561828094,2.08172585,26085.0,26084.0,0.59003643]
["bitfinex","BTCUSD",1693561828287,2.08172585,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561828288,2.07854585,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561828511,2.07826585,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561828629,2.07766585,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561828832,1.49944285,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561829063,1.49842285,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561829290,1.49866285,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561829459,1.49812285,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561829659,1.49740285,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561829864,1.49740285,26085.0,26084.0,0.31791873]
["bitfinex","BTCUSD",1693561829865,2.35075578,26085.0,26084.0,0.31791873]
["bitfinex","BTCUSD",1693561830094,2.35075578,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561830095,0.21488009,26085.0,26084.0,0.13625088]
["bitfinex","BTCUSD",1693561830296,0.21488009,26085.0,26084.0,0.31791873]
["bitfinex","BTCUSD",1693561830463,0.21488009,26085.0,26084.0,0.31887197]
["bitfinex","BTCUSD",1693561830660,0.21488009,26085.0,26084.0,1.42523479]
["bitfinex","BTCUSD",1693561830861,0.21488009,26085.0,26084.0,1.93805226]
["bitfinex","BTCUSD",1693561831084,0.78992309,26085.0,26084.0,1.93805226]
["bitfinex","BTCUSD",1693561831261,1.43366609,26085.0,26084.0,1.93805226]
["bitfinex","BTCUSD",1693561831468,1.43840609,26085.0,26084.0,1.93805226]
["bitfinex","BTCUSD",1693561831713,1.43828609,26085.0,26084.0,1.93805226]
["bitfinex","BTCUSD",1693561831863,1.43588609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561832130,1.43258609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561832286,1.43204609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561832465,1.43942609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561832832,1.43990609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561833047,1.43984609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561833252,1.44182609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561833455,2.01758909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561833655,2.01488909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561834066,2.01470909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561834271,2.01590909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561834473,2.01578909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561834677,2.01494909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561834885,2.01344909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561835091,2.00822909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561835246,2.00684909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561835445,2.00636909,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561835650,1.43132609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561835851,1.43222609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561836070,1.43714609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561836283,1.43450609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561836460,1.43324609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561836654,1.43282609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561837095,1.43432609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561837296,1.43426609,26085.0,26084.0,0.65002159]
["bitfinex","BTCUSD",1693561837500,1.43426609,26085.0,26084.0,0.05903155]
["bitfinex","BTCUSD",1693561837501,0.21488009,26085.0,26084.0,0.05903155]
["bitfinex","BTCUSD",1693561837702,0.21488009,26085.0,26084.0,0.15050386]
["bitfinex","BTCUSD",1693561838585,0.21488009,26085.0,26084.0,0.05903155]
["bitfinex","BTCUSD",1693561838941,0.21488009,26085.0,26081.0,0.1179]
["bitfinex","BTCUSD",1693561839337,0.21488009,26085.0,26082.0,0.05904945]
["bitfinex","BTCUSD",1693561839338,0.78992309,26085.0,26082.0,0.05904945]
["bitfinex","BTCUSD",1693561839765,0.95342309,26085.0,26082.0,0.03805495]
["bitfinex","BTCUSD",1693561840313,0.24634108,26084.0,26081.0,0.1179]
["bitfinex","BTCUSD",1693561840516,0.24634108,26084.0,26080.0,0.2036]
["bitfinex","BTCUSD",1693561840721,0.24634108,26084.0,26080.0,0.1986]
["bitfinex","BTCUSD",1693561840897,0.82140908,26084.0,26080.0,0.1986]
["bitfinex","BTCUSD",1693561841807,0.82140908,26084.0,26080.0,0.2056]
["bitfinex","BTCUSD",1693561842065,0.24634108,26084.0,26081.0,0.1179]
["bitfinex","BTCUSD",1693561842396,0.24634108,26084.0,26081.0,0.1279]
["bitfinex","BTCUSD",1693561844949,0.24634108,26084.0,26081.0,0.1349]
["bitfinex","BTCUSD",1693561845491,0.25055582,26083.0,26081.0,0.017]
["bitfinex","BTCUSD",1693561845689,0.40615582,26083.0,26081.0,0.017]
["bitfinex","BTCUSD",1693561846517,0.40615582,26083.0,26081.0,0.007]
["bitfinex","BTCUSD",1693561846681,0.40615582,26083.0,26081.0,0.031]
["bitfinex","BTCUSD",1693561847469,0.40615582,26083.0,26081.0,0.024]
["bitfinex","BTCUSD",1693561847908,0.98124282,26083.0,26081.0,0.044]
["bitfinex","BTCUSD",1693561848114,0.24568687,26082.0,26081.0,0.044]
["bitfinex","BTCUSD",1693561848917,0.39818687,26082.0,26081.0,0.044]
["bitfinex","BTCUSD",1693561849140,0.39818687,26082.0,26081.0,0.024]
["bitfinex","BTCUSD",1693561849695,0.39818687,26082.0,26079.0,0.1179]
["bitfinex","BTCUSD",1693561849696,0.1525,26082.0,26079.0,0.1179]
["bitfinex","BTCUSD",1693561849907,2.164949,26082.0,26081.0,0.12996586]
["bitfinex","BTCUSD",1693561850116,2.282429,26082.0,26081.0,0.12996586]
["bitfinex","BTCUSD",1693561850322,2.7458591,26082.0,26081.0,0.071]
["bitfinex","BTCUSD",1693561850540,2.8588991,26082.0,26081.0,0.071]
["bitfinex","BTCUSD",1693561850723,3.04373305,26082.0,26081.0,0.034]
["bitfinex","BTCUSD",1693561850978,3.21905305,26082.0,26081.0,0.034]
["bitfinex","BTCUSD",1693561851186,0.02,26081.0,26073.0,0.1179]
["bitfinex","BTCUSD",1693561851393,1.150368,26079.0,26074.0,0.03483735]
["bitfinex","BTCUSD",1693561851600,0.727671,26080.0,26074.0,0.53982413]
["bitfinex","BTCUSD",1693561851807,0.575134,26081.0,26076.0,0.1179]
["bitfinex","BTCUSD",1693561851996,0.575133,26081.0,26078.0,0.1179]
["bitfinex","BTCUSD",1693561852258,0.575133,26081.0,26076.0,0.27273471]
["bitfinex","BTCUSD",1693561852259,1.150266,26081.0,26076.0,0.27273471]
["bitfinex","BTCUSD",1693561852467,1.217346,26081.0,26076.0,0.1179]
["bitfinex","BTCUSD",1693561852667,1.792959,26081.0,26076.0,0.1179]
["bitfinex","BTCUSD",1693561852868,0.011,26080.0,26076.0,0.1179]
["bitfinex","BTCUSD",1693561853076,0.011,26080.0,26076.0,0.1199]
["bitfinex","BTCUSD",1693561853285,1.34526564,26081.0,26076.0,0.1199]
["bitfinex","BTCUSD",1693561853498,0.2207504,26079.0,26076.0,0.1199]
["bitfinex","BTCUSD",1693561853848,0.3823504,26079.0,26076.0,0.1199]
["bitfinex","BTCUSD",1693561854212,0.3823504,26079.0,26076.0,0.1179]
["bitfinex","BTCUSD",1693561854415,0.3823504,26079.0,26076.0,0.1189]
["bitfinex","BTCUSD",1693561854832,0.3823504,26079.0,26075.0,0.1179]
["bitfinex","BTCUSD",1693561855020,0.3823504,26079.0,26076.0,0.008]
["bitfinex","BTCUSD",1693561855220,0.3823504,26079.0,26076.0,0.019]
["bitfinex","BTCUSD",1693561856053,0.24674206,26078.0,26076.0,0.019]
["bitfinex","BTCUSD",1693561857141,0.24674206,26078.0,26076.0,0.008]
["bitfinex","BTCUSD",1693561857348,0.24674206,26078.0,26075.0,0.32342973]
["bitfinex","BTCUSD",1693561857513,0.24674206,26078.0,26076.0,0.021]
["bitfinex","BTCUSD",1693561858343,0.24774206,26078.0,26076.0,0.024]
["bitfinex","BTCUSD",1693561858950,0.24774206,26078.0,26076.0,0.1282517]
["bitfinex","BTCUSD",1693561859125,0.4317417,26078.0,26076.0,0.1282517]
["bitfinex","BTCUSD",1693561859675,0.4317417,26078.0,26076.0,0.024]
["bitfinex","BTCUSD",1693561860708,0.4317417,26078.0,26076.0,0.045]
["bitfinex","BTCUSD",1693561861193,0.24342181,26077.0,26076.0,0.045]
["bitfinex","BTCUSD",1693561861585,0.42742145,26077.0,26076.0,0.045]
["bitfinex","BTCUSD",1693561861972,0.42742145,26077.0,26076.0,0.024]
["bitfinex","BTCUSD",1693561862198,0.42742145,26077.0,26075.0,0.1179]
["bitfinex","BTCUSD",1693561862401,0.24442181,26077.0,26076.0,0.037]
["bitfinex","BTCUSD",1693561862799,0.42942145,26077.0,26076.0,0.071]
["bitfinex","BTCUSD",1693561863162,0.24442181,26077.0,26076.0,0.034]
["bitfinex","BTCUSD",1693561863747,0.42842145,26077.0,26076.0,0.034]
["bitfinex","BTCUSD",1693561864609,0.42842145,26077.0,26075.0,0.1549]
["bitfinex","BTCUSD",1693561865005,0.42842145,26077.0,26076.0,0.08496805]
["bitfinex","BTCUSD",1693561865328,0.42742145,26077.0,26076.0,0.08496805]
["bitfinex","BTCUSD",1693561865455,0.42842145,26077.0,26076.0,0.12196805]
["bitfinex","BTCUSD",1693561865880,0.58082145,26077.0,26076.0,0.12196805]
["bitfinex","BTCUSD",1693561866175,1.15604045,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561866312,0.58182145,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561869612,0.74132092,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561871032,0.55732128,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561871297,0.31389947,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561875312,0.57794535,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561876009,0.76194499,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561876949,0.31389947,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561885261,0.54291731,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561888208,0.72691695,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561893160,0.95505422,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561895198,0.77105458,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561902076,2.46407374,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561902313,2.43175647,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561902525,2.41981647,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561902727,2.41867647,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561902928,2.41849647,26077.0,26076.0,0.15596805]
["bitfinex","BTCUSD",1693561903134,2.41887647,26077.0,26076.0,0.11896805]
["bitfinex","BTCUSD",1693561903338,2.41763647,26077.0,26076.0,0.08496805]
["bitfinex","BTCUSD",1693561903538,2.42389647,26077.0,26076.0,0.08496805]
["bitfinex","BTCUSD",1693561903742,2.42401647,26077.0,26076.0,0.08496805]
["bitfinex","BTCUSD",1693561903850,2.41889647,26077.0,26072.0,0.04]
["bitfinex","BTCUSD",1693561904053,0.18433211,26075.0,26072.0,0.04]
["bitfinex","BTCUSD",1693561904264,0.15949947,26074.0,26072.0,0.04]
["bitfinex","BTCUSD",1693561904461,0.32319947,26074.0,26072.0,0.04]
["bitfinex","BTCUSD",1693561904670,0.15949947,26073.0,26072.0,0.04]
["bitfinex","BTCUSD",1693561904895,0.15949947,26073.0,26072.0,0.042]
["bitfinex","BTCUSD",1693561906139,0.15949947,26073.0,26072.0,0.04]
["bitfinex","BTCUSD",1693561906483,0.15949947,26073.0,26072.0,0.051]
["bitfinex","BTCUSD",1693561906690,0.15949947,26073.0,26072.0,0.059]
["bitfinex","BTCUSD",1693561906911,0.15949947,26073.0,26072.0,0.04]
["bitfinex","BTCUSD",1693561907115,0.15949947,26073.0,26071.0,0.04]
["bitfinex","BTCUSD",1693561907319,0.16049947,26073.0,26072.0,0.064]
["bitfinex","BTCUSD",1693561907518,0.16049947,26073.0,26072.0,0.024]
["bitfinex","BTCUSD",1693561907823,0.16149947,26073.0,26072.0,0.046]
["bitfinex","BTCUSD",1693561908024,0.15949947,26073.0,26071.0,0.34]
["bitfinex","BTCUSD",1693561908228,0.16049947,26073.0,26071.0,0.364]
["bitfinex","BTCUSD",1693561908432,0.15949947,26072.0,26071.0,0.386]
["bitfinex","BTCUSD",1693561909562,0.15949947,26072.0,26071.0,0.364]
["bitfinex","BTCUSD",1693561909759,0.15949947,26072.0,26071.0,0.45541143]
["bitfinex","BTCUSD",1693561910183,0.35979298,26072.0,26071.0,0.39141143]
["bitfinex","BTCUSD",1693561910387,0.35979298,26072.0,26071.0,0.09141143]
["bitfinex","BTCUSD",1693561910388,0.51379298,26072.0,26071.0,0.09141143]
["bitfinex","BTCUSD",1693561910785,0.51479298,26072.0,26071.0,0.12641143]
["bitfinex","BTCUSD",1693561911348,0.51579298,26072.0,26071.0,0.16341143]
["bitfinex","BTCUSD",1693561912134,0.36179298,26072.0,26071.0,0.16341143]
["bitfinex","BTCUSD",1693561912584,1.67745098,26072.0,26071.0,0.16341143]
["bitfinex","BTCUSD",1693561914217,2.24574647,26072.0,26071.0,0.16341143]
["bitfinex","BTCUSD",1693561914418,2.24796647,26072.0,26071.0,0.16341143]
["bitfinex","BTCUSD",1693561914664,2.43043858,26072.0,26071.0,0.16341143]
["bitfinex","BTCUSD",1693561914898,2.82250536,26072.0,26071.0,0.072]
["bitfinex","BTCUSD",1693561915044,2.82046536,26072.0,26071.0,0.072]
["bitfinex","BTCUSD",1693561915252,2.82732536,26072.0,26071.0,0.035]
["bitfinex","BTCUSD",1693561915453,2.82816536,26072.0,26071.0,0.035]
["bitfinex","BTCUSD",1693561915656,2.82942536,26072.0,26071.0,0.035]
["bitfinex","BTCUSD",1693561915854,2.83116536,26072.0,26071.0,0.035]
["bitfinex","BTCUSD",1693561916091,2.83212536,26072.0,26071.0,0.035]
["bitfinex","BTCUSD",1693561916295,2.83652536,26072.0,26064.0,0.2363]
["bitfinex","BTCUSD",1693561916503,0.1179,26070.0,26064.0,0.04]
["bitfinex","BTCUSD",1693561916663,1.31032547,26069.0,26064.0,0.34]
["bitfinex","BTCUSD",1693561916840,0.32499947,26068.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561917040,0.740928,26068.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561918740,0.753928,26068.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561919051,0.20397782,26067.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561919241,0.77941882,26067.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561919441,0.77941882,26067.0,26065.0,0.09012127]
["bitfinex","BTCUSD",1693561919894,0.20397782,26067.0,26065.0,0.09012127]
["bitfinex","BTCUSD",1693561920115,0.36067782,26067.0,26065.0,0.09012127]
["bitfinex","BTCUSD",1693561920759,0.36067782,26067.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561921520,0.25705653,26066.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561921926,0.25688357,26066.0,26065.0,0.08912127]
["bitfinex","BTCUSD",1693561922589,0.99114557,26066.0,26063.0,0.1963]
["bitfinex","BTCUSD",1693561922789,0.99114557,26066.0,26062.0,0.615538]
["bitfinex","BTCUSD",1693561923228,0.99114557,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561923428,0.99114557,26066.0,26062.0,0.615538]
["bitfinex","BTCUSD",1693561923601,0.99114557,26066.0,26065.0,0.012]
["bitfinex","BTCUSD",1693561923962,0.1588,26066.0,26065.0,0.012]
["bitfinex","BTCUSD",1693561924333,0.1588,26066.0,26063.0,0.1179]
["bitfinex","BTCUSD",1693561924739,0.1588,26066.0,26063.0,0.3713957]
["bitfinex","BTCUSD",1693561924942,0.1588,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561926094,0.1588,26066.0,26064.0,0.08673547]
["bitfinex","BTCUSD",1693561926322,0.1588,26066.0,26065.0,0.012]
["bitfinex","BTCUSD",1693561926986,0.1588,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561930280,0.1588,26066.0,26065.0,0.021]
["bitfinex","BTCUSD",1693561936568,0.37122112,26066.0,26065.0,0.021]
["bitfinex","BTCUSD",1693561936778,0.94668312,26066.0,26065.0,0.021]
["bitfinex","BTCUSD",1693561939899,0.94668312,26066.0,26065.0,0.10766789]
["bitfinex","BTCUSD",1693561940515,1.10649962,26066.0,26065.0,0.10766789]
["bitfinex","BTCUSD",1693561943071,2.25742362,26066.0,26065.0,0.10766789]
["bitfinex","BTCUSD",1693561943283,2.64336362,26066.0,26065.0,0.10766789]
["bitfinex","BTCUSD",1693561943482,2.4368225,26066.0,26065.0,0.10766789]
["bitfinex","BTCUSD",1693561943682,2.4386225,26066.0,26065.0,0.10766789]
["bitfinex","BTCUSD",1693561943879,2.65211931,26066.0,26065.0,0.10766789]
["bitfinex","BTCUSD",1693561944141,2.65211931,26066.0,26065.0,0.021]
["bitfinex","BTCUSD",1693561944142,2.65055931,26066.0,26065.0,0.021]
["bitfinex","BTCUSD",1693561944374,2.82792928,26066.0,26065.0,0.021]
["bitfinex","BTCUSD",1693561944579,2.82888928,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561944781,3.05494974,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561944909,2.84236928,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561945112,2.83960928,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561945316,3.07953622,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561945516,2.83492928,26066.0,26065.0,0.009]
["bitfinex","BTCUSD",1693561945749,3.04634284,26066.0,26061.0,0.09147231]
["bitfinex","BTCUSD",1693561945947,1.72653,26064.0,26061.0,0.09147231]
["bitfinex","BTCUSD",1693561946107,0.7353575,26063.0,26061.0,0.09147231]
["bitfinex","BTCUSD",1693561946310,0.575541,26063.0,26062.0,0.08694306]
["bitfinex","BTCUSD",1693561946573,0.73554967,26063.0,26062.0,0.08694306]
["bitfinex","BTCUSD",1693561947291,0.89954967,26063.0,26062.0,0.08694306]
["bitfinex","BTCUSD",1693561947594,1.47409067,26063.0,26062.0,0.08694306]
["bitfinex","BTCUSD",1693561947832,1.47509067,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561948010,1.47609067,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561950721,1.47609067,26063.0,26062.0,0.22541537]
["bitfinex","BTCUSD",1693561951389,1.47609067,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561951629,1.47609067,26063.0,26062.0,0.22541537]
["bitfinex","BTCUSD",1693561952214,1.47609067,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561953295,1.47609067,26063.0,26062.0,0.22541537]
["bitfinex","BTCUSD",1693561953498,1.47609067,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561954148,1.47609067,26063.0,26062.0,0.22541537]
["bitfinex","BTCUSD",1693561954664,0.32500867,26063.0,26062.0,0.22541537]
["bitfinex","BTCUSD",1693561954867,0.002,26063.0,26062.0,0.72511054]
["bitfinex","BTCUSD",1693561959384,0.002,26063.0,26062.0,0.36284343]
["bitfinex","BTCUSD",1693561959999,0.002,26063.0,26062.0,0.31561091]
["bitfinex","BTCUSD",1693561960204,0.002,26063.0,26062.0,0.7695734]
["bitfinex","BTCUSD",1693561961444,0.002,26063.0,26062.0,0.90713136]
["bitfinex","BTCUSD",1693561962456,0.002,26063.0,26062.0,0.72546351]
["bitfinex","BTCUSD",1693561963718,0.002,26063.0,26062.0,0.81718281]
["bitfinex","BTCUSD",1693561964408,0.002,26063.0,26062.0,0.36322032]
["bitfinex","BTCUSD",1693561964677,0.002,26063.0,26062.0,0.22566236]
["bitfinex","BTCUSD",1693561966449,0.002,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561969089,0.25204833,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561969297,0.82757633,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561970799,0.98507633,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561971398,0.002,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561975235,0.002,26063.0,26062.0,0.25184306]
["bitfinex","BTCUSD",1693561981286,0.002,26063.0,26062.0,0.41508417]
["bitfinex","BTCUSD",1693561981483,0.002,26063.0,26062.0,1.95327095]
["bitfinex","BTCUSD",1693561981681,0.002,26063.0,26062.0,2.62058456]
["bitfinex","BTCUSD",1693561982623,0.002,26063.0,26062.0,2.04503456]
["bitfinex","BTCUSD",1693561985562,0.002,26063.0,26062.0,0.25184306]
["bitfinex","BTCUSD",1693561985937,0.1615,26063.0,26062.0,0.25184306]
["bitfinex","BTCUSD",1693561987126,0.1615,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561988201,0.4102463,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561988611,1.5613023,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561991839,1.72117746,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561992638,1.5613023,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561992839,1.72117865,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561993158,1.5613023,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561993581,1.72117578,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561993759,1.5613023,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693561999345,1.72111164,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562001714,0.32130934,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562001892,0.1615,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562005217,1.57438594,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562005421,1.7338436,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562006398,2.3093716,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562008604,1.7338436,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562014452,2.51688844,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562014686,2.65524844,26063.0,26062.0,0.13394306]
["bitfinex","BTCUSD",1693562014891,2.65248844,26063.0,26062.0,0.047]
["bitfinex","BTCUSD",1693562015093,2.64822844,26063.0,26062.0,0.047]
["bitfinex","BTCUSD",1693562015295,2.65716844,26063.0,26062.0,0.047]
["bitfinex","BTCUSD",1693562015503,2.73994844,26063.0,26062.0,0.022]
["bitfinex","BTCUSD",1693562015791,2.87695444,26063.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562015996,0.1179,26060.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562016196,1.39117603,26059.0,26058.0,0.08283229]
["bitfinex","BTCUSD",1693562016696,1.54707603,26059.0,26058.0,0.08283229]
["bitfinex","BTCUSD",1693562017357,1.55907603,26059.0,26058.0,0.08283229]
["bitfinex","BTCUSD",1693562017560,2.13469203,26059.0,26058.0,0.08283229]
["bitfinex","BTCUSD",1693562018580,2.12269203,26059.0,26058.0,0.08283229]
["bitfinex","BTCUSD",1693562018991,2.14869203,26059.0,26058.0,0.08383229]
["bitfinex","BTCUSD",1693562019404,1.333132,26059.0,26058.0,0.08383229]
["bitfinex","BTCUSD",1693562045888,1.333132,26059.0,26058.0,1.30306962]
["bitfinex","BTCUSD",1693562045889,0.026,26059.0,26058.0,1.30306962]
["bitfinex","BTCUSD",1693562046115,0.026,26059.0,26058.0,1.99660762]
["bitfinex","BTCUSD",1693562047550,0.026,26059.0,26058.0,2.8274944]
["bitfinex","BTCUSD",1693562047753,0.026,26059.0,26058.0,3.1474944]
["bitfinex","BTCUSD",1693562048165,0.014,26059.0,26058.0,3.1474944]
["bitfinex","BTCUSD",1693562049136,0.1663,26064.0,26058.0,3.1464944]
["bitfinex","BTCUSD",1693562049335,0.15959331,26063.0,26060.0,0.1179]
["bitfinex","BTCUSD",1693562049554,0.15959331,26064.0,26061.0,1.15113]
["bitfinex","BTCUSD",1693562049758,0.15959331,26063.0,26061.0,1.15113]
["bitfinex","BTCUSD",1693562049958,1.21116672,26065.0,26061.0,1.15113]
["bitfinex","BTCUSD",1693562049959,0.15959331,26064.0,26061.0,1.15113]
["bitfinex","BTCUSD",1693562050169,0.15959331,26063.0,26061.0,1.15113]
["bitfinex","BTCUSD",1693562050954,0.17259331,26063.0,26061.0,1.15413]
["bitfinex","BTCUSD",1693562051155,0.15959331,26062.0,26061.0,1.15413]
["bitfinex","BTCUSD",1693562052290,0.15959331,26062.0,26061.0,1.15113]
["bitfinex","BTCUSD",1693562052726,0.18859331,26062.0,26061.0,1.15513]
["bitfinex","BTCUSD",1693562055394,0.18859331,26062.0,26061.0,0.579561]
["bitfinex","BTCUSD",1693562058869,1.61443205,26062.0,26061.0,0.004]
["bitfinex","BTCUSD",1693562059229,1.68007205,26062.0,26061.0,0.004]
["bitfinex","BTCUSD",1693562059632,1.61443205,26062.0,26061.0,0.004]
["bitfinex","BTCUSD",1693562060251,1.61443205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562060364,2.18998205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562060567,2.34908205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562061874,2.42510205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562062072,2.42462205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562062277,2.41940205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562062486,2.41886205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562062684,2.41814205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562062882,2.54258205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562063082,2.54036205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562063379,2.53982205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562063566,2.53970205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562063773,2.53928205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562064031,2.54000205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562064156,2.53988205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562064561,2.54120205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562064762,2.53988205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562065018,2.54108205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562065251,2.54030205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562065448,2.54024205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562065648,2.54012205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562065789,2.54156205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562066004,2.53646205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562066362,2.53634205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562066537,2.53352205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562066858,2.53394205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562067001,2.53388205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562067213,2.53280205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562067543,2.53298205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562067747,2.53208205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562068051,2.46698205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562068248,2.53220205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562068454,2.46698205,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562069856,2.46189048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562073661,2.52843048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562073863,2.52693048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562074200,2.52681048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562074401,2.52669048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562074607,2.46189048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562080664,2.34399048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562087044,2.46189048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562098612,2.52765048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562098785,2.53059048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562098965,2.53023048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562099361,2.53005048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562099718,2.53065048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562099925,2.53059048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562100117,2.53089048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562100318,2.53149048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562100519,2.53119048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562100749,2.53209048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562100948,2.53149048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562101125,2.53143048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562101310,2.53131048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562101555,2.53095048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562101755,2.53029048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562101957,2.53035048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562102174,2.53089048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562102404,2.53083048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562102589,2.53125048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562102799,2.53119048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562103159,2.53173048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562103370,2.53179048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562103547,2.53191048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562103743,2.53203048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562103950,2.53227048,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562104149,2.67923852,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562104352,3.41898619,26062.0,26061.0,0.09598156]
["bitfinex","BTCUSD",1693562104572,3.41898619,26062.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562104573,0.12,26061.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562104769,0.1179,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562105006,1.269176,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562105208,1.51690931,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562105440,1.67748931,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562105647,1.67730931,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562105855,1.67760931,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562106060,1.67616931,26058.0,26057.0,0.10699351]
["bitfinex","BTCUSD",1693562106266,3.21405209,26058.0,26057.0,0.10699351]
["bitfinex","BTCUSD",1693562106474,3.24743209,26058.0,26057.0,0.10699351]
["bitfinex","BTCUSD",1693562106681,3.30337656,26058.0,26057.0,0.10999351]
["bitfinex","BTCUSD",1693562106897,3.30061656,26058.0,26057.0,0.10699351]
["bitfinex","BTCUSD",1693562107099,3.29207656,26058.0,26057.0,0.10699351]
["bitfinex","BTCUSD",1693562107303,3.30125656,26058.0,26057.0,0.10699351]
["bitfinex","BTCUSD",1693562107502,3.29195656,26058.0,26057.0,0.10699351]
["bitfinex","BTCUSD",1693562107706,3.29201656,26058.0,26057.0,0.022099]
["bitfinex","BTCUSD",1693562107915,3.31579656,26058.0,26057.0,0.022099]
["bitfinex","BTCUSD",1693562108115,3.31555656,26058.0,26057.0,0.022099]
["bitfinex","BTCUSD",1693562108320,3.31603656,26058.0,26057.0,0.022099]
["bitfinex","BTCUSD",1693562108526,3.31591656,26058.0,26057.0,0.022099]
["bitfinex","BTCUSD",1693562108729,3.31561656,26058.0,26057.0,0.022099]
["bitfinex","BTCUSD",1693562108961,3.35721556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562109158,3.35679556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562109365,3.35661556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562109616,3.35871556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562109771,3.35853556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562109972,3.35829556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562110174,3.35379556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562110401,3.35007556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562110599,3.34845556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562110806,3.34995556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562111005,3.35025556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562111207,3.35013556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562111403,3.34977556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562111604,3.34989556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562111806,3.35055556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562111988,3.34959556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562112191,3.34941556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562112416,3.35067556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562112596,3.35103556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562112769,3.35373556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562113171,3.35001556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562113379,3.34923556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562113510,3.34905556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562113709,3.34893556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562113923,3.34887556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562114125,3.35127556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562114332,3.34923556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562114554,3.35343556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562114733,3.35337556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562114938,3.35331556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562115154,3.35631556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562115358,3.35661556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562115563,3.35601556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562115786,3.68053556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562116017,4.00117556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562116208,4.13087467,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562116438,4.13279467,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562116662,4.13975467,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562116868,4.00177556,26058.0,26057.0,0.024099]
["bitfinex","BTCUSD",1693562117089,5.06121556,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562117257,5.63889356,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693562117613,5.73233356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562117820,5.69605356,26058.0,26057.0,0.00300075]
["bitfinex","BTCUSD",1693562118324,5.69593356,26058.0,26057.0,0.00300075]
["bitfinex","BTCUSD",1693562118608,5.66313356,26058.0,26057.0,7.5e-07]
["bitfinex","BTCUSD",1693562118911,5.70013356,26058.0,26057.0,0.00300075]
["bitfinex","BTCUSD",1693562119341,5.73701356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562119515,5.69893356,26058.0,26057.0,0.00300075]
["bitfinex","BTCUSD",1693562119751,5.69917356,26058.0,26057.0,0.00300075]
["bitfinex","BTCUSD",1693562119954,5.73617356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562120133,5.73653356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562120756,5.73665356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562120954,5.73653356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562121294,5.73641356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562121676,5.73689356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562121876,5.73605356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562122109,5.73641356,26058.0,26057.0,0.00600075]
["bitfinex","BTCUSD",1693562122317,0.16,26055.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693562122518,2.96748809,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693562122735,3.07974809,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693562122875,3.07932809,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693562123075,3.07920809,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693562123270,3.26455124,26054.0,26053.0,0.020099]
["bitfinex","BTCUSD",1693562123472,3.06432809,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562123679,3.06474809,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562123927,3.06658809,26054.0,26053.0,0.029099]
["bitfinex","BTCUSD",1693562124062,3.06934809,26054.0,26053.0,0.029099]
["bitfinex","BTCUSD",1693562124483,3.23062809,26054.0,26053.0,0.029099]
["bitfinex","BTCUSD",1693562124722,3.23242809,26054.0,26053.0,0.029099]
["bitfinex","BTCUSD",1693562124926,3.23242809,26054.0,26053.0,0.028099]
["bitfinex","BTCUSD",1693562125119,3.22804809,26054.0,26053.0,0.028099]
["bitfinex","BTCUSD",1693562125325,3.48992186,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562125541,3.46058186,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562125762,3.46052186,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562125970,3.46070186,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562126200,3.46028186,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562126391,3.46010186,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562126831,3.45866186,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562127075,3.45926186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562127279,3.45944186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562127480,3.45938186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562127697,3.45818186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562127899,3.45860186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562128103,3.46040186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562128309,3.46046186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562128543,3.46070186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562128746,3.46100186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562128959,3.46208186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562129167,3.46112186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562129375,3.46118186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562129582,3.46136186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562129812,3.46076186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562129932,3.46106186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562130135,3.46124186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562130351,3.46136186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562130580,3.46154186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562130892,3.46184186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562131121,3.46262186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562131322,3.46274186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562131529,3.46286186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562131732,3.46250186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562131932,3.46268186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562132137,3.46298186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562132338,3.46370186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562132540,3.46340186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562132744,3.46394186,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562132952,3.46336431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562133156,3.46342431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562133373,3.46312431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562133593,3.46288431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562133800,3.46300431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562134011,3.46324431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562134220,3.46342431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562134422,3.46354431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562134625,3.46504431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562134828,3.46348431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562135034,3.46294431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562135242,3.46210431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562135457,3.46156431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562135663,3.46138431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562135866,3.46102431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562136071,3.46096431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562136251,3.30142431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562136464,3.30064431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562136585,3.30364431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562136801,3.30358431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562137005,3.30196431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562137218,3.30244431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562137423,3.30568431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562137626,3.30694431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562137823,3.30706431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562138031,3.30718431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562138232,3.32632431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562138435,3.32644431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562138652,3.32596431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562139069,3.31762431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562139271,3.31870431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562139478,3.31588431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562139724,3.31612431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562139953,3.31606431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562140127,3.31612431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562140340,3.31618431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562140535,3.31540431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562140731,3.31516431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562140929,3.31522431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562141151,3.31516431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562141358,3.31504431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562141553,3.31510431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562141756,3.31276431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562141954,3.31306431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562142154,3.31366431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562142452,3.31420431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562142675,3.31426431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562142891,3.31450431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562143106,3.31456431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562143453,3.31438431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562143825,3.31456431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562144030,3.31534431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562144233,3.31546431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562144638,3.31750431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562144845,3.47294431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562145054,3.47456431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562145258,3.47654431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562145462,3.47648431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562145670,3.47636431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562146023,3.47654431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562146235,3.47642431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562146430,3.47462431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562146631,3.47450431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562146837,3.47186431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562147011,3.47156431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562147879,3.47168431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562148083,3.47180431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562148282,3.47186431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562148486,3.47180431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562148898,3.47198431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562149099,3.47192431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562149300,3.47198431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562149926,3.47204431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562150122,3.47216431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562150336,3.47240431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562150543,3.47060431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562150953,3.46970431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562151163,3.47048431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562151357,3.46904431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562151581,3.46934431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562151798,3.46706431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562152002,3.46406431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562152217,3.46430431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562152431,3.46436431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562152839,3.46508431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562153419,3.46514431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562153624,3.46472431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562153850,3.46382431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562154075,3.46448431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562154431,3.46484431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562154633,3.46478431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562154880,3.46466431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562155152,3.46478431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562155365,3.46424431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562155544,3.46430431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562155972,3.46730431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562156176,3.46748431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562156389,3.48212431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562156600,3.48170431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562156775,3.48296431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562156912,3.48368431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562157115,3.48434431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562157346,3.48428431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562157549,3.48410431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562157755,3.48404431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562157958,3.48386431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562158530,3.48308431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562158711,3.48302431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562158906,3.48194431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562159111,3.48206431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562159315,3.48200431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562159511,3.48194431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562159714,3.48188431,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562159961,3.61906185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562160184,3.61966185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562160397,3.62056185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562160608,3.62092185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562161016,3.62176185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562161215,3.62164185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562161418,3.62236185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562161616,3.62440185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562161824,3.62494185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562162025,3.62476185,26054.0,26053.0,0.11636393]
["bitfinex","BTCUSD",1693562162228,3.62452185,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562162378,3.6703077,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562162586,3.6703077,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562162587,3.6710877,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562162792,3.6709677,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562163066,3.6696477,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562163246,3.6724677,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562163444,3.6704877,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562163670,3.6693477,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562163844,3.6691677,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562164053,3.40829393,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562164202,3.42443393,26054.0,26053.0,0.11635764]
["bitfinex","BTCUSD",1693562164409,3.42527393,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562164612,3.42539393,26054.0,26053.0,0.039099]
["bitfinex","BTCUSD",1693562164811,3.42373393,26054.0,26053.0,0.028099]
["bitfinex","BTCUSD",1693562165027,3.60161393,26054.0,26053.0,0.028099]
["bitfinex","BTCUSD",1693562165210,3.81543835,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562165416,3.81277835,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562165624,3.59761393,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562165899,3.59755393,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562166085,3.59749393,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562166385,3.59683393,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562166596,3.59039393,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562166746,3.59081393,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562166951,3.65084967,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562167158,3.65078967,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562167359,3.65572967,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562167559,3.65584967,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562167759,3.65578967,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562168130,3.65590967,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562168307,3.92884737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562168509,3.92848737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562168709,3.92974737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562168885,3.92968737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562169094,3.92962737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562169474,3.92956737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562169920,3.92986737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562170139,3.93004737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562170341,3.92980737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562170665,3.92974737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562170803,3.92962737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562171203,3.92950737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562171429,3.92908737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562171838,3.92896737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562172238,3.92890737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562172439,3.92896737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562172846,3.92890737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562173016,3.92884737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562173230,3.92890737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562173431,3.92896737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562173638,3.92878737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562174055,3.92872737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562174485,3.92866737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562174684,3.92854737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562175134,3.92842737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562175340,3.92824737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562175535,3.92800737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562175987,3.92860737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562176188,3.92854737,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562176362,3.65608967,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562176613,3.92551893,26054.0,26053.0,0.021099]
["bitfinex","BTCUSD",1693562176776,3.94245893,26054.0,26053.0,0.023099]
["bitfinex","BTCUSD",1693562176974,3.94227893,26054.0,26053.0,0.023099]
["bitfinex","BTCUSD",1693562177319,3.94221893,26054.0,26053.0,0.023099]
["bitfinex","BTCUSD",1693562177451,3.94215893,26054.0,26053.0,0.023099]
["bitfinex","BTCUSD",1693562177671,3.66748967,26054.0,26053.0,0.023099]
["bitfinex","BTCUSD",1693562177877,3.66742967,26054.0,26053.0,0.023099]
["bitfinex","BTCUSD",1693562178122,3.90499817,26054.0,26053.0,0.023099]
["bitfinex","BTCUSD",1693562178254,3.89805817,26054.0,26053.0,0.022099]
["bitfinex","BTCUSD",1693562178659,3.91723817,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562178859,3.91729817,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562179061,3.91723817,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562179291,3.72575552,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562179629,3.72677552,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562179786,3.72659552,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562179986,3.94100122,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562180189,3.72641552,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562180390,3.92910843,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562180569,3.92916843,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562180769,4.11369695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562180996,4.11375695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562181214,4.11369695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562181429,4.11375695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562181626,4.11249695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562182037,4.11219695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562182355,4.11249695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562182556,4.11201695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562182793,4.11267695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562182998,4.11273695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562183380,4.11255695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562183577,4.11213695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562183733,4.11231695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562183935,4.11237695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562184144,4.11219695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562184333,4.11249695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562184532,4.11255695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562184739,4.11237695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562185040,4.11231695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562185288,4.11207695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562185521,4.11165695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562186338,4.11189695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562186559,4.11201695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562186765,4.11183695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562186942,3.95693695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562187137,3.95567695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562187388,3.95579695,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562187695,1.99956081,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562187940,1.72360621,26054.0,26053.0,0.024099]
["bitfinex","BTCUSD",1693562188333,1.72360621,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562189590,2.29933321,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562192565,2.48380173,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562199086,2.29933321,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562199454,0.39415221,26054.0,26053.0,0.21613365]
["bitfinex","BTCUSD",1693562199659,0.39415221,26054.0,26053.0,1.36763165]
["bitfinex","BTCUSD",1693562199660,0.25580905,26054.0,26053.0,1.36763165]
["bitfinex","BTCUSD",1693562199863,0.25580905,26054.0,26053.0,0.21613365]
["bitfinex","BTCUSD",1693562199864,0.39415221,26054.0,26053.0,0.21613365]
["bitfinex","BTCUSD",1693562200078,0.39415221,26054.0,26053.0,1.36763165]
["bitfinex","BTCUSD",1693562200254,0.19559331,26054.0,26053.0,1.36763165]
["bitfinex","BTCUSD",1693562201272,0.19559331,26054.0,26053.0,1.96338065]
["bitfinex","BTCUSD",1693562201628,0.19559331,26054.0,26053.0,1.38763165]
["bitfinex","BTCUSD",1693562202056,0.19505192,26054.0,26053.0,1.59397962]
["bitfinex","BTCUSD",1693562205260,0.19505192,26054.0,26053.0,1.38763165]
["bitfinex","BTCUSD",1693562207021,0.19505192,26054.0,26053.0,0.81188265]
["bitfinex","BTCUSD",1693562222814,0.19328192,26054.0,26053.0,0.81188265]
["bitfinex","BTCUSD",1693562224942,0.34578192,26054.0,26053.0,0.81188265]
["bitfinex","BTCUSD",1693562226838,0.34578192,26054.0,26053.0,0.23613365]
["bitfinex","BTCUSD",1693562227349,2.33155505,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562247190,2.46989821,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562253039,2.53595821,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562253238,2.53511821,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562253438,2.53697821,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562253647,2.46989821,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562254451,2.53853821,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562254677,2.46989821,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562255990,2.07296292,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562259985,2.21130608,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562273457,2.21122458,26054.0,26053.0,0.14006692]
["bitfinex","BTCUSD",1693562276761,2.21122458,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562279098,2.47215709,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562280078,2.47215709,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562280402,2.47215709,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562282807,2.31965709,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562284273,2.31965709,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562284388,2.48415709,26054.0,26053.0,0.11823365]
["bitfinex","BTCUSD",1693562291326,2.48415709,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562297786,2.53422385,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562305137,2.59938385,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562305347,2.53422385,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562311581,2.39588069,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562311781,2.53428383,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562323730,2.99619061,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562323949,2.99697061,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562324234,2.99529061,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562324468,2.99499061,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562324735,2.92137061,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562329581,2.92072061,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562338361,2.96685499,26054.0,26053.0,0.09823365]
["bitfinex","BTCUSD",1693562342466,0.24261718,26054.0,26053.0,0.94671736]
["bitfinex","BTCUSD",1693562342681,0.2306719,26057.0,26053.0,2.58198378]
["bitfinex","BTCUSD",1693562342682,0.13838548,26057.0,26053.0,2.58198378]
["bitfinex","BTCUSD",1693562342889,0.20741886,26056.0,26054.0,0.15483471]
["bitfinex","BTCUSD",1693562343092,0.13838548,26058.0,26055.0,1.727115]
["bitfinex","BTCUSD",1693562343328,0.13838548,26059.0,26057.0,0.693555]
["bitfinex","BTCUSD",1693562343539,0.13838548,26059.0,26057.0,0.3252603]
["bitfinex","BTCUSD",1693562343540,0.18546083,26058.0,26057.0,0.3252603]
["bitfinex","BTCUSD",1693562344121,0.2776469,26058.0,26057.0,0.3252603]
["bitfinex","BTCUSD",1693562344557,0.2776469,26058.0,26057.0,0.3512603]
["bitfinex","BTCUSD",1693562344766,0.2776469,26058.0,26057.0,0.42502084]
["bitfinex","BTCUSD",1693562344967,0.2776469,26058.0,26057.0,0.39902084]
["bitfinex","BTCUSD",1693562345597,0.2806469,26058.0,26057.0,0.46002084]
["bitfinex","BTCUSD",1693562345808,0.2806469,26058.0,26057.0,0.22866054]
["bitfinex","BTCUSD",1693562346224,0.2836469,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562346977,0.8592849,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562347197,0.76709883,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562357987,0.76587883,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562365812,0.76691682,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562367830,0.76604682,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562368662,0.92564682,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562368939,0.92564682,26058.0,26057.0,0.40736489]
["bitfinex","BTCUSD",1693562384136,0.92564682,26058.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562385224,0.09392,26062.0,26057.0,0.26566054]
["bitfinex","BTCUSD",1693562385225,0.12524572,26063.0,26059.0,0.16]
["bitfinex","BTCUSD",1693562385452,0.27635839,26066.0,26063.0,0.06]
["bitfinex","BTCUSD",1693562385453,0.09215055,26065.0,26063.0,0.06]
["bitfinex","BTCUSD",1693562385662,0.2168,26069.0,26063.0,0.38]
["bitfinex","BTCUSD",1693562385663,0.18533623,26064.0,26063.0,0.38]
["bitfinex","BTCUSD",1693562385879,0.18533623,26066.0,26063.0,0.46838]
["bitfinex","BTCUSD",1693562386085,0.18533623,26065.0,26063.0,1.619436]
["bitfinex","BTCUSD",1693562386309,0.09215055,26069.0,26064.0,0.2358]
["bitfinex","BTCUSD",1693562386523,0.16550158,26068.0,26065.0,1.150946]
["bitfinex","BTCUSD",1693562386739,0.16550158,26069.0,26067.0,0.1179]
["bitfinex","BTCUSD",1693562386942,0.16550158,26069.0,26066.0,0.7023386]
["bitfinex","BTCUSD",1693562386943,0.16549329,26068.0,26066.0,0.7023386]
["bitfinex","BTCUSD",1693562387152,0.16549329,26068.0,26067.0,0.1179]
["bitfinex","BTCUSD",1693562389108,0.16549329,26068.0,26067.0,0.1469]
["bitfinex","BTCUSD",1693562389544,0.16649329,26068.0,26067.0,0.1779]
["bitfinex","BTCUSD",1693562389991,0.16649329,26068.0,26067.0,0.24643924]
["bitfinex","BTCUSD",1693562396760,0.38634797,26068.0,26067.0,0.24643924]
["bitfinex","BTCUSD",1693562396990,0.38634797,26068.0,26067.0,0.12853924]
["bitfinex","BTCUSD",1693562397202,1.31732929,26068.0,26067.0,0.12853924]
["bitfinex","BTCUSD",1693562397393,1.59356624,26068.0,26067.0,0.12853924]
["bitfinex","BTCUSD",1693562397596,1.75046624,26068.0,26067.0,0.12853924]
["bitfinex","BTCUSD",1693562401166,1.75046624,26068.0,26067.0,0.12735299]
["bitfinex","BTCUSD",1693562402914,1.75046624,26068.0,26067.0,0.15187829]
["bitfinex","BTCUSD",1693562404528,1.75046624,26068.0,26067.0,0.12735299]
["bitfinex","BTCUSD",1693562405484,0.16649329,26068.0,26067.0,0.63233977]
["bitfinex","BTCUSD",1693562405716,0.16649329,26068.0,26067.0,1.78321977]
["bitfinex","BTCUSD",1693562405920,0.001,26068.0,26067.0,2.35865977]
["bitfinex","BTCUSD",1693562407572,0.001,26068.0,26067.0,0.24525299]
["bitfinex","BTCUSD",1693562409743,0.001,26068.0,26067.0,0.82069299]
["bitfinex","BTCUSD",1693562409961,0.001,26068.0,26067.0,0.24525299]
["bitfinex","BTCUSD",1693562410194,0.16656917,26068.0,26067.0,0.24525299]
["bitfinex","BTCUSD",1693562410679,0.16656917,26068.0,26067.0,0.82069299]
["bitfinex","BTCUSD",1693562411150,0.001,26068.0,26067.0,0.82069299]
["bitfinex","BTCUSD",1693562411843,0.001,26068.0,26067.0,1.39613299]
["bitfinex","BTCUSD",1693562414308,0.16649192,26068.0,26067.0,1.39613299]
["bitfinex","BTCUSD",1693562415490,0.16649192,26068.0,26067.0,2.502865]
["bitfinex","BTCUSD",1693562416439,0.16649192,26068.0,26067.0,2.57454142]
["bitfinex","BTCUSD",1693562416680,0.16649192,26068.0,26067.0,3.14998142]
["bitfinex","BTCUSD",1693562416930,0.16649192,26068.0,26067.0,3.078305]
["bitfinex","BTCUSD",1693562418378,0.16549192,26068.0,26067.0,3.047305]
["bitfinex","BTCUSD",1693562418595,0.16549192,26068.0,26067.0,3.075305]
["bitfinex","BTCUSD",1693562418833,0.16549192,26068.0,26067.0,3.46239178]
["bitfinex","BTCUSD",1693562419054,0.16549192,26068.0,26067.0,3.43439178]
["bitfinex","BTCUSD",1693562419242,0.16549192,26068.0,26067.0,3.85966595]
["bitfinex","BTCUSD",1693562419686,0.16549192,26068.0,26067.0,3.8318522]
["bitfinex","BTCUSD",1693562419935,0.16549192,26068.0,26067.0,3.8698522]
["bitfinex","BTCUSD",1693562420143,0.16549192,26068.0,26067.0,3.8318522]
["bitfinex","BTCUSD",1693562420370,0.16549192,26068.0,26067.0,3.88584705]
["bitfinex","BTCUSD",1693562420602,0.16549192,26068.0,26067.0,3.92284705]
["bitfinex","BTCUSD",1693562420826,0.16549192,26068.0,26067.0,3.95984705]
["bitfinex","BTCUSD",1693562423272,0.16549192,26068.0,26067.0,4.09786066]
["bitfinex","BTCUSD",1693562424371,0.16549192,26068.0,26067.0,4.55177894]
["bitfinex","BTCUSD",1693562425213,0.16549192,26068.0,26067.0,4.45978409]
["bitfinex","BTCUSD",1693562425743,0.16549192,26068.0,26067.0,3.35305208]
["bitfinex","BTCUSD",1693562425979,0.16549192,26068.0,26067.0,4.4597573]
["bitfinex","BTCUSD",1693562428003,0.16549192,26068.0,26067.0,4.64377545]
["bitfinex","BTCUSD",1693562428175,0.16549192,26068.0,26067.0,4.50576184]
["bitfinex","BTCUSD",1693562428409,0.16549192,26068.0,26067.0,4.64351059]
["bitfinex","BTCUSD",1693562429202,0.16549192,26068.0,26067.0,4.50576184]
["bitfinex","BTCUSD",1693562430124,0.16549192,26068.0,26067.0,4.55176638]
["bitfinex","BTCUSD",1693562431385,0.16549192,26068.0,26067.0,4.55172054]
["bitfinex","BTCUSD",1693562433173,0.16549192,26068.0,26067.0,4.73569739]
["bitfinex","BTCUSD",1693562434230,0.16549192,26068.0,26067.0,3.39901532]
["bitfinex","BTCUSD",1693562434431,0.16549192,26068.0,26067.0,4.50570827]
["bitfinex","BTCUSD",1693562435274,0.32669192,26068.0,26067.0,3.53700009]
["bitfinex","BTCUSD",1693562436349,0.32669192,26068.0,26067.0,3.35302324]
["bitfinex","BTCUSD",1693562437008,0.32669192,26068.0,26067.0,4.64366905]
["bitfinex","BTCUSD",1693562437199,0.32669192,26068.0,26067.0,4.4596922]
["bitfinex","BTCUSD",1693562437626,0.53972754,26068.0,26067.0,0.23452462]
["bitfinex","BTCUSD",1693562437842,1.69056354,26068.0,26067.0,0.23452462]
["bitfinex","BTCUSD",1693562438268,1.69056354,26068.0,26067.0,0.14253924]
["bitfinex","BTCUSD",1693562438512,2.26598154,26068.0,26067.0,0.14253924]
["bitfinex","BTCUSD",1693562443718,2.26598154,26068.0,26067.0,0.10553924]
["bitfinex","BTCUSD",1693562443927,2.26598154,26068.0,26067.0,0.09753924]
["bitfinex","BTCUSD",1693562444138,2.26598154,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562445228,2.26598154,26068.0,26067.0,0.09753924]
["bitfinex","BTCUSD",1693562445427,2.26598154,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562445870,1.69056354,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562451543,1.82878936,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562451752,1.82878936,26068.0,26067.0,2.49738634]
["bitfinex","BTCUSD",1693562451753,0.16549192,26068.0,26067.0,2.49738634]
["bitfinex","BTCUSD",1693562452957,0.16549192,26068.0,26067.0,1.78240602]
["bitfinex","BTCUSD",1693562455557,0.16549192,26068.0,26067.0,0.81987924]
["bitfinex","BTCUSD",1693562456127,0.32849192,26068.0,26067.0,0.81987924]
["bitfinex","BTCUSD",1693562459079,0.32849192,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562459214,0.32826621,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562460250,1.47910221,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562460884,0.90368421,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562471508,0.90368421,26068.0,26067.0,0.44152146]
["bitfinex","BTCUSD",1693562472837,0.90368421,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562486641,0.32826621,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562492331,0.32724814,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562500789,0.32724814,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562501609,0.32724814,26068.0,26067.0,0.70197924]
["bitfinex","BTCUSD",1693562519938,1.47808414,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562523549,0.90266614,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562523763,0.90266614,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562536992,0.90266614,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562542935,0.90234953,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562559267,0.90234953,26068.0,26067.0,2.49738294]
["bitfinex","BTCUSD",1693562559268,0.1649496,26068.0,26067.0,2.49738294]
["bitfinex","BTCUSD",1693562559689,0.1649496,26068.0,26067.0,2.52875693]
["bitfinex","BTCUSD",1693562561255,0.1649496,26068.0,26067.0,2.38922001]
["bitfinex","BTCUSD",1693562562434,0.1649496,26068.0,26067.0,1.81378001]
["bitfinex","BTCUSD",1693562565273,0.1649496,26068.0,26067.0,1.78240602]
["bitfinex","BTCUSD",1693562566588,0.1649496,26068.0,26067.0,1.20696602]
["bitfinex","BTCUSD",1693562566917,0.1649496,26068.0,26067.0,1.78240602]
["bitfinex","BTCUSD",1693562567125,0.1649496,26068.0,26067.0,2.05857232]
["bitfinex","BTCUSD",1693562568761,0.1649496,26068.0,26067.0,1.48313232]
["bitfinex","BTCUSD",1693562568966,0.1649496,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562569827,0.3271496,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562571144,0.9025676,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562571891,0.8925676,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562573585,0.89239465,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562576179,0.89239465,26068.0,26067.0,0.38397746]
["bitfinex","BTCUSD",1693562576549,0.89239465,26068.0,26067.0,0.24443924]
["bitfinex","BTCUSD",1693562577360,0.89239465,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562581023,0.31697665,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562582446,0.89239465,26068.0,26067.0,0.12653924]
["bitfinex","BTCUSD",1693562583794,0.89239465,26068.0,26067.0,0.058]
["bitfinex","BTCUSD",1693562583989,0.89239465,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562598010,0.31697665,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562605116,0.3260037,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562619538,0.9014217,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562634359,1.13911545,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562634559,2.42476307,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562634770,2.75311749,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562634969,2.74129749,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562635117,2.74183749,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562635316,2.9260952,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562635552,2.69488349,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562635726,2.69446349,26068.0,26067.0,0.12375504]
["bitfinex","BTCUSD",1693562635940,2.69440349,26068.0,26067.0,0.09475504]
["bitfinex","BTCUSD",1693562636125,2.42953541,26068.0,26067.0,0.06575504]
["bitfinex","BTCUSD",1693562636326,2.42953541,26068.0,26067.0,0.09775504]
["bitfinex","BTCUSD",1693562636327,2.42887541,26068.0,26067.0,0.09775504]
["bitfinex","BTCUSD",1693562636695,2.68235786,26068.0,26067.0,0.032]
["bitfinex","BTCUSD",1693562636913,2.68235786,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562636914,2.68217786,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562637091,2.68151786,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562637300,2.8195392,26068.0,26067.0,0.06940027]
["bitfinex","BTCUSD",1693562637499,2.8193592,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562637706,2.8191792,26068.0,26067.0,0.06940027]
["bitfinex","BTCUSD",1693562637909,2.8189992,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562638114,2.62455869,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562638321,2.8368318,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562638523,2.62635869,26068.0,26067.0,0.08540027]
["bitfinex","BTCUSD",1693562638731,2.62635869,26068.0,26067.0,0.032]
["bitfinex","BTCUSD",1693562638732,2.62773869,26068.0,26067.0,0.032]
["bitfinex","BTCUSD",1693562638907,2.62755869,26068.0,26067.0,0.032]
["bitfinex","BTCUSD",1693562639230,2.62725869,26068.0,26062.0,1.151081]
["bitfinex","BTCUSD",1693562639485,2.41051365,26068.0,26067.0,0.05343254]
["bitfinex","BTCUSD",1693562639691,2.6919216,26068.0,26067.0,0.008]
["bitfinex","BTCUSD",1693562639912,2.4882816,26068.0,26067.0,0.008]
["bitfinex","BTCUSD",1693562640114,2.4881616,26068.0,26067.0,0.004]
["bitfinex","BTCUSD",1693562640329,2.4880416,26068.0,26067.0,0.004]
["bitfinex","BTCUSD",1693562640531,2.4876216,26068.0,26067.0,0.004]
["bitfinex","BTCUSD",1693562640786,2.4877416,26068.0,26067.0,0.004]
["bitfinex","BTCUSD",1693562640980,2.4875616,26068.0,26067.0,0.004]
["bitfinex","BTCUSD",1693562641170,2.4874416,26068.0,26062.0,1.53816778]
["bitfinex","BTCUSD",1693562641375,0.61742458,26067.0,26062.0,1.53816778]
["bitfinex","BTCUSD",1693562641580,2.04654495,26066.0,26062.0,1.53816778]
["bitfinex","BTCUSD",1693562641755,0.16362795,26065.0,26062.0,1.53816778]
["bitfinex","BTCUSD",1693562641971,1.31462295,26065.0,26062.0,1.53816778]
["bitfinex","BTCUSD",1693562642142,1.150995,26065.0,26062.0,1.53816778]
["bitfinex","BTCUSD",1693562642546,1.150995,26065.0,26062.0,0.96662478]
["bitfinex","BTCUSD",1693562642966,1.150995,26065.0,26062.0,0.99162478]
["bitfinex","BTCUSD",1693562643169,1.150995,26065.0,26062.0,1.02062478]
["bitfinex","BTCUSD",1693562645617,0.20434137,26064.0,26062.0,1.02062478]
["bitfinex","BTCUSD",1693562645849,0.77985137,26064.0,26062.0,1.02062478]
["bitfinex","BTCUSD",1693562646466,0.77985137,26064.0,26062.0,0.38708678]
["bitfinex","BTCUSD",1693562646870,0.77985137,26064.0,26062.0,0.42408678]
["bitfinex","BTCUSD",1693562647951,0.77985137,26064.0,26063.0,0.05342603]
["bitfinex","BTCUSD",1693562649011,0.77985137,26064.0,26063.0,0.09042603]
["bitfinex","BTCUSD",1693562649222,0.77985137,26064.0,26063.0,0.12742603]
["bitfinex","BTCUSD",1693562666289,0.94352627,26064.0,26063.0,0.12742603]
["bitfinex","BTCUSD",1693562668044,0.7391849,26064.0,26063.0,0.12742603]
["bitfinex","BTCUSD",1693562668265,1.8902009,26064.0,26063.0,0.12742603]
["bitfinex","BTCUSD",1693562668489,2.12545763,26064.0,26063.0,0.12742603]
["bitfinex","BTCUSD",1693562668840,2.28615763,26064.0,26063.0,0.12742603]
["bitfinex","BTCUSD",1693562669457,2.28615763,26064.0,26063.0,0.09042603]
["bitfinex","BTCUSD",1693562669859,2.28615763,26064.0,26063.0,0.12042603]
["bitfinex","BTCUSD",1693562670894,2.28615763,26064.0,26063.0,0.08342603]
["bitfinex","BTCUSD",1693562671132,2.28615763,26064.0,26063.0,0.05342603]
["bitfinex","BTCUSD",1693562671362,2.28615763,26064.0,26063.0,0.08342603]
["bitfinex","BTCUSD",1693562671561,0.8998809,26064.0,26063.0,0.03]
["bitfinex","BTCUSD",1693562671763,0.8998809,26064.0,26062.0,0.1179]
["bitfinex","BTCUSD",1693562671974,0.1636749,26063.0,26062.0,0.68944688]
["bitfinex","BTCUSD",1693562672517,0.1636749,26063.0,26062.0,0.50498678]
["bitfinex","BTCUSD",1693562672971,0.1636749,26063.0,26062.0,0.52198678]
["bitfinex","BTCUSD",1693562674324,0.1636749,26063.0,26062.0,0.50498678]
["bitfinex","BTCUSD",1693562674503,0.1636749,26063.0,26062.0,0.53498678]
["bitfinex","BTCUSD",1693562674701,0.1636749,26063.0,26062.0,0.56498678]
["bitfinex","BTCUSD",1693562677718,0.1636749,26063.0,26062.0,0.61983165]
["bitfinex","BTCUSD",1693562681533,0.1607,26064.0,26062.0,1.19538165]
["bitfinex","BTCUSD",1693562681739,0.736206,26064.0,26062.0,1.19538165]
["bitfinex","BTCUSD",1693562681917,0.736206,26064.0,26062.0,1.43924284]
["bitfinex","BTCUSD",1693562682502,0.736206,26064.0,26062.0,1.40924284]
["bitfinex","BTCUSD",1693562682849,0.736206,26064.0,26062.0,1.42624284]
["bitfinex","BTCUSD",1693562683179,0.736206,26064.0,26062.0,1.39624284]
["bitfinex","BTCUSD",1693562683380,0.736206,26064.0,26062.0,1.41324284]
["bitfinex","BTCUSD",1693562684273,0.736206,26064.0,26062.0,1.16938165]
["bitfinex","BTCUSD",1693562684488,0.1607,26064.0,26062.0,1.16938165]
["bitfinex","BTCUSD",1693562684711,0.1607,26064.0,26062.0,1.05148165]
["bitfinex","BTCUSD",1693562684957,0.1607,26064.0,26062.0,1.16938165]
["bitfinex","BTCUSD",1693562685408,0.736207,26064.0,26062.0,1.16938165]
["bitfinex","BTCUSD",1693562686779,0.1607,26064.0,26062.0,1.16938165]
["bitfinex","BTCUSD",1693562686992,0.1607,26064.0,26062.0,1.05148165]
["bitfinex","BTCUSD",1693562687853,0.1607,26064.0,26062.0,1.62703165]
["bitfinex","BTCUSD",1693562688451,0.1607,26064.0,26062.0,1.86828974]
["bitfinex","BTCUSD",1693562692302,0.16576147,26063.0,26062.0,1.86828974]
["bitfinex","BTCUSD",1693562692681,0.16576147,26063.0,26062.0,1.62703165]
["bitfinex","BTCUSD",1693562693085,0.16576147,26063.0,26062.0,1.61003165]
["bitfinex","BTCUSD",1693562693354,0.16576147,26063.0,26062.0,1.59303165]
["bitfinex","BTCUSD",1693562693668,0.16576147,26063.0,26062.0,1.62303165]
["bitfinex","BTCUSD",1693562694823,0.16576147,26063.0,26062.0,1.65303165]
["bitfinex","BTCUSD",1693562698410,0.22594349,26063.0,26062.0,1.65303165]
["bitfinex","BTCUSD",1693562704456,0.22594349,26063.0,26062.0,1.89688974]
["bitfinex","BTCUSD",1693562704657,0.22594349,26063.0,26062.0,2.47243974]
["bitfinex","BTCUSD",1693562705998,0.22594349,26063.0,26062.0,1.89688974]
["bitfinex","BTCUSD",1693562708880,0.22594349,26063.0,26062.0,1.65303165]
["bitfinex","BTCUSD",1693562715572,0.22594349,26063.0,26062.0,0.11484487]
["bitfinex","BTCUSD",1693562715573,0.45120084,26063.0,26062.0,0.11484487]
["bitfinex","BTCUSD",1693562715953,1.02672884,26063.0,26062.0,0.11484487]
["bitfinex","BTCUSD",1693562717336,1.19212884,26063.0,26062.0,0.11484487]
["bitfinex","BTCUSD",1693562725937,1.76765684,26063.0,26062.0,0.11484487]
["bitfinex","BTCUSD",1693562728909,1.76735689,26063.0,26062.0,0.11484487]
["bitfinex","BTCUSD",1693562732718,0.22555919,26062.0,26060.0,0.61627871]
["bitfinex","BTCUSD",1693562732834,0.22555919,26062.0,26060.0,1.00336549]
["bitfinex","BTCUSD",1693562733684,0.22555919,26062.0,26060.0,1.08056778]
["bitfinex","BTCUSD",1693562733889,0.38825919,26062.0,26060.0,1.08056778]
["bitfinex","BTCUSD",1693562734200,0.38825919,26062.0,26060.0,0.9255108]
["bitfinex","BTCUSD",1693562734201,0.39125919,26062.0,26060.0,0.9255108]
["bitfinex","BTCUSD",1693562734430,0.39125919,26062.0,26060.0,1.0434108]
["bitfinex","BTCUSD",1693562734940,0.39425919,26062.0,26060.0,1.0804108]
["bitfinex","BTCUSD",1693562735141,0.39425919,26062.0,26060.0,0.767481]
["bitfinex","BTCUSD",1693562735346,0.20332104,26061.0,26060.0,0.767481]
["bitfinex","BTCUSD",1693562736349,0.20332104,26061.0,26060.0,0.730481]
["bitfinex","BTCUSD",1693562736767,0.20332104,26061.0,26060.0,0.53842402]
["bitfinex","BTCUSD",1693562736991,0.20632104,26061.0,26060.0,0.57542402]
["bitfinex","BTCUSD",1693562737406,0.21032104,26061.0,26060.0,0.61142402]
["bitfinex","BTCUSD",1693562737793,0.21032104,26061.0,26059.0,1.15006102]
["bitfinex","BTCUSD",1693562738118,0.21032104,26061.0,26059.0,1.5371478]
["bitfinex","BTCUSD",1693562738397,0.21096201,26060.0,26059.0,1.5371478]
["bitfinex","BTCUSD",1693562739002,0.21096201,26060.0,26059.0,1.38909082]
["bitfinex","BTCUSD",1693562739140,0.21096201,26060.0,26059.0,1.70020478]
["bitfinex","BTCUSD",1693562739503,0.21096201,26060.0,26059.0,1.47214043]
["bitfinex","BTCUSD",1693562739903,0.21496201,26060.0,26059.0,1.50814043]
["bitfinex","BTCUSD",1693562740105,0.21496201,26060.0,26059.0,1.50014043]
["bitfinex","BTCUSD",1693562740306,0.21896201,26060.0,26059.0,1.56604837]
["bitfinex","BTCUSD",1693562740521,0.21896201,26060.0,26059.0,1.64021272]
["bitfinex","BTCUSD",1693562740859,0.21896201,26060.0,26059.0,1.75811272]
["bitfinex","BTCUSD",1693562741755,0.21896201,26060.0,26059.0,1.56604837]
["bitfinex","BTCUSD",1693562742071,0.21896201,26060.0,26059.0,1.37398402]
["bitfinex","BTCUSD",1693562743259,0.21896201,26060.0,26059.0,1.51236151]
["bitfinex","BTCUSD",1693562743595,0.21896201,26060.0,26059.0,1.37102594]
["bitfinex","BTCUSD",1693562744471,0.21896201,26060.0,26059.0,1.17896159]
["bitfinex","BTCUSD",1693562744873,0.21896201,26060.0,26059.0,1.32541739]
["bitfinex","BTCUSD",1693562745802,0.21896201,26060.0,26059.0,1.13335304]
["bitfinex","BTCUSD",1693562746039,0.21896201,26060.0,26059.0,1.25125304]
["bitfinex","BTCUSD",1693562747170,0.21896201,26060.0,26059.0,1.13335304]
["bitfinex","BTCUSD",1693562747301,0.21896201,26060.0,26059.0,1.20751739]
["bitfinex","BTCUSD",1693562747507,0.21896201,26060.0,26059.0,1.01545304]
["bitfinex","BTCUSD",1693562747940,0.21896201,26060.0,26059.0,1.07018709]
["bitfinex","BTCUSD",1693562748587,0.21896201,26060.0,26059.0,0.30251374]
["bitfinex","BTCUSD",1693562748792,0.21896201,26060.0,26059.0,0.63033505]
["bitfinex","BTCUSD",1693562748995,0.21896201,26060.0,26059.0,0.44211198]
["bitfinex","BTCUSD",1693562749348,0.21896201,26060.0,26059.0,0.49530343]
["bitfinex","BTCUSD",1693562750431,0.008,26060.0,26059.0,0.49530343]
["bitfinex","BTCUSD",1693562750637,0.25724922,26060.0,26059.0,0.49530343]
["bitfinex","BTCUSD",1693562755691,0.008,26060.0,26059.0,0.49530343]
["bitfinex","BTCUSD",1693562755868,0.2264189,26060.0,26059.0,0.49530343]
["bitfinex","BTCUSD",1693562762732,1.32471508,26060.0,26059.0,0.05319145]
["bitfinex","BTCUSD",1693562762948,2.07840098,26060.0,26059.0,0.05319145]
["bitfinex","BTCUSD",1693562763377,2.01820908,26060.0,26056.0,2.151342]
["bitfinex","BTCUSD",1693562763578,0.28342708,26059.0,26056.0,2.151342]
["bitfinex","BTCUSD",1693562763786,0.19932506,26058.0,26056.0,2.151342]
["bitfinex","BTCUSD",1693562764619,0.19932506,26058.0,26056.0,1.151342]
["bitfinex","BTCUSD",1693562764823,0.36072506,26058.0,26056.0,1.151342]
["bitfinex","BTCUSD",1693562765440,0.36072506,26058.0,26055.0,1.24346325]
["bitfinex","BTCUSD",1693562765645,0.93636806,26058.0,26056.0,0.004]
["bitfinex","BTCUSD",1693562765853,0.741043,26058.0,26056.0,0.004]
["bitfinex","BTCUSD",1693562766060,0.96334188,26058.0,26056.0,0.004]
["bitfinex","BTCUSD",1693562766266,1.0235372,26058.0,26056.0,0.004]
["bitfinex","BTCUSD",1693562766675,0.20332695,26057.0,26056.0,0.004]
["bitfinex","BTCUSD",1693562767536,0.35342695,26057.0,26056.0,0.05048214]
["bitfinex","BTCUSD",1693562767758,0.35742695,26057.0,26056.0,0.05448214]
["bitfinex","BTCUSD",1693562767958,0.36142695,26057.0,26056.0,0.05448214]
["bitfinex","BTCUSD",1693562776558,0.35742695,26057.0,26056.0,0.05448214]
["bitfinex","BTCUSD",1693562776756,0.22059087,26056.0,26054.0,1.151431]
["bitfinex","BTCUSD",1693562776959,0.22059087,26056.0,26055.0,0.575697]
["bitfinex","BTCUSD",1693562778447,0.22259087,26056.0,26055.0,0.576697]
["bitfinex","BTCUSD",1693562779204,0.22459087,26056.0,26055.0,0.576697]
["bitfinex","BTCUSD",1693562780753,0.22459087,26056.0,26055.0,0.575697]
["bitfinex","BTCUSD",1693562780958,0.22273197,26055.0,26054.0,0.71735009]
["bitfinex","BTCUSD",1693562781108,0.22273197,26055.0,26054.0,1.59307709]
["bitfinex","BTCUSD",1693562782014,0.22273197,26055.0,26054.0,1.59308909]
["bitfinex","BTCUSD",1693562782401,0.22573197,26055.0,26054.0,1.59308909]
["bitfinex","BTCUSD",1693562782624,0.22873197,26055.0,26054.0,1.59308909]
["bitfinex","BTCUSD",1693562783231,0.22873197,26055.0,26054.0,1.451454]
["bitfinex","BTCUSD",1693562783779,0.22873197,26055.0,26054.0,1.06763578]
["bitfinex","BTCUSD",1693562784334,0.22873197,26055.0,26054.0,1.115279]
["bitfinex","BTCUSD",1693562784797,0.22873197,26055.0,26054.0,1.19909722]
["bitfinex","BTCUSD",1693562785647,0.22873197,26055.0,26054.0,0.62337022]
["bitfinex","BTCUSD",1693562786447,0.22873197,26055.0,26054.0,0.62337018]
["bitfinex","BTCUSD",1693562788619,0.22873197,26055.0,26054.0,0.575727]
["bitfinex","BTCUSD",1693562788821,0.22873197,26055.0,26054.0,0.62072291]
["bitfinex","BTCUSD",1693562789587,0.006,26055.0,26054.0,0.62072291]
["bitfinex","BTCUSD",1693562789990,0.23353574,26055.0,26054.0,0.23690469]
["bitfinex","BTCUSD",1693562790191,0.23353574,26055.0,26054.0,0.575727]
["bitfinex","BTCUSD",1693562790421,0.23353574,26055.0,26054.0,0.61947453]
["bitfinex","BTCUSD",1693562790773,0.23353574,26055.0,26054.0,0.04374753]
["bitfinex","BTCUSD",1693562791357,0.23353574,26055.0,26054.0,0.04374635]
["bitfinex","BTCUSD",1693562791758,0.23353574,26055.0,26053.0,1.211472]
["bitfinex","BTCUSD",1693562792246,0.23353574,26055.0,26054.0,0.04131597]
["bitfinex","BTCUSD",1693562792615,0.23053574,26055.0,26054.0,0.04131597]
["bitfinex","BTCUSD",1693562792827,0.27466779,26054.0,26053.0,1.151475]
["bitfinex","BTCUSD",1693562794007,0.27466779,26054.0,26053.0,1.151478]
["bitfinex","BTCUSD",1693562794207,0.27466779,26054.0,26053.0,1.19122835]
["bitfinex","BTCUSD",1693562794427,0.27866779,26054.0,26053.0,1.19122835]
["bitfinex","BTCUSD",1693562795186,0.28266779,26054.0,26053.0,1.19122835]
["bitfinex","BTCUSD",1693562795362,0.28266779,26054.0,26053.0,0.80739539]
["bitfinex","BTCUSD",1693562795537,0.28266779,26054.0,26053.0,1.19122835]
["bitfinex","BTCUSD",1693562796544,0.28266779,26054.0,26053.0,0.61548935]
["bitfinex","BTCUSD",1693562796864,0.28266779,26054.0,26053.0,0.575739]
["bitfinex","BTCUSD",1693562797040,0.28266779,26054.0,26053.0,0.03864461]
["bitfinex","BTCUSD",1693562797367,0.28266779,26054.0,26053.0,0.575739]
["bitfinex","BTCUSD",1693562797748,0.28266779,26054.0,26053.0,0.61438361]
["bitfinex","BTCUSD",1693562798590,0.28266779,26054.0,26053.0,0.575739]
["bitfinex","BTCUSD",1693562798817,0.008,26054.0,26053.0,0.03757318]
["bitfinex","BTCUSD",1693562799190,0.008,26054.0,26052.0,1.29386164]
["bitfinex","BTCUSD",1693562799572,0.24707953,26053.0,26052.0,1.171528]
["bitfinex","BTCUSD",1693562799772,0.24707953,26053.0,26052.0,1.491528]
["bitfinex","BTCUSD",1693562800655,0.25107953,26053.0,26052.0,1.491528]
["bitfinex","BTCUSD",1693562801463,0.25107953,26053.0,26052.0,1.62966338]
["bitfinex","BTCUSD",1693562802076,0.25107953,26053.0,26052.0,1.66097192]
["bitfinex","BTCUSD",1693562802273,0.25107953,26053.0,26052.0,1.27712423]
["bitfinex","BTCUSD",1693562802503,0.25507953,26053.0,26052.0,1.7311904]
["bitfinex","BTCUSD",1693562802720,0.25507953,26053.0,26052.0,1.27712423]
["bitfinex","BTCUSD",1693562802912,0.25507953,26053.0,26052.0,1.73119046]
["bitfinex","BTCUSD",1693562803680,0.25507953,26053.0,26052.0,1.79503815]
["bitfinex","BTCUSD",1693562803885,0.25507953,26053.0,26052.0,1.77503815]
["bitfinex","BTCUSD",1693562804315,0.25507953,26053.0,26052.0,1.19927415]
["bitfinex","BTCUSD",1693562805130,0.25507953,26053.0,26052.0,0.81542646]
["bitfinex","BTCUSD",1693562805528,0.25507953,26053.0,26052.0,0.23966246]
["bitfinex","BTCUSD",1693562806119,0.25507953,26053.0,26052.0,0.27620921]
["bitfinex","BTCUSD",1693562806320,0.22448138,26052.0,26051.0,1.78558102]
["bitfinex","BTCUSD",1693562806530,0.22448138,26052.0,26051.0,2.89265524]
["bitfinex","BTCUSD",1693562806728,0.22448138,26052.0,26051.0,2.42451772]
["bitfinex","BTCUSD",1693562806936,0.22448138,26052.0,26051.0,3.00029872]
["bitfinex","BTCUSD",1693562807747,0.22448138,26052.0,26051.0,2.59649872]
["bitfinex","BTCUSD",1693562808091,0.22448138,26052.0,26051.0,1.4894245]
["bitfinex","BTCUSD",1693562808092,0.22848138,26052.0,26051.0,1.4894245]
["bitfinex","BTCUSD",1693562809079,0.23248138,26052.0,26051.0,1.10556208]
["bitfinex","BTCUSD",1693562809511,0.23248138,26052.0,26051.0,1.151562]
["bitfinex","BTCUSD",1693562811288,0.23248138,26052.0,26051.0,1.18295049]
["bitfinex","BTCUSD",1693562812065,0.23248138,26052.0,26051.0,0.79908807]
["bitfinex","BTCUSD",1693562812460,0.23248138,26052.0,26051.0,1.18295049]
["bitfinex","BTCUSD",1693562813054,0.23248138,26052.0,26051.0,0.79908807]
["bitfinex","BTCUSD",1693562813270,0.23124386,26052.0,26051.0,1.151562]
["bitfinex","BTCUSD",1693562813483,0.23124386,26052.0,26051.0,0.575781]
["bitfinex","BTCUSD",1693562814185,0.23124386,26052.0,26051.0,0.61132215]
["bitfinex","BTCUSD",1693562814334,0.23124386,26052.0,26051.0,0.74961769]
["bitfinex","BTCUSD",1693562814541,0.23124386,26052.0,26051.0,0.61132215]
["bitfinex","BTCUSD",1693562814738,0.23124386,26052.0,26051.0,0.575781]
["bitfinex","BTCUSD",1693562814947,0.23124386,26052.0,26051.0,0.61132215]
["bitfinex","BTCUSD",1693562815984,0.23124386,26052.0,26051.0,0.64257224]
["bitfinex","BTCUSD",1693562817047,0.23124386,26052.0,26051.0,0.60703109]
["bitfinex","BTCUSD",1693562817251,0.23124386,26052.0,26051.0,0.64257224]
["bitfinex","BTCUSD",1693562817448,0.23124386,26052.0,26051.0,0.03554115]
["bitfinex","BTCUSD",1693562817678,0.26216189,26051.0,26050.0,1.49973963]
["bitfinex","BTCUSD",1693562817902,0.26216189,26051.0,26050.0,2.90680977]
["bitfinex","BTCUSD",1693562818305,0.26216189,26051.0,26050.0,2.93718028]
["bitfinex","BTCUSD",1693562818493,0.26216189,26051.0,26050.0,2.70695465]
["bitfinex","BTCUSD",1693562819105,0.26616189,26051.0,26050.0,2.70695465]
["bitfinex","BTCUSD",1693562819343,0.26616189,26051.0,26050.0,2.13114765]
["bitfinex","BTCUSD",1693562819548,0.27016189,26051.0,26050.0,2.13114765]
["bitfinex","BTCUSD",1693562819777,0.27016189,26051.0,26050.0,2.13114465]
["bitfinex","BTCUSD",1693562820323,0.27016189,26051.0,26050.0,1.74726749]
["bitfinex","BTCUSD",1693562820528,0.27016189,26051.0,26050.0,0.90617451]
["bitfinex","BTCUSD",1693562820722,0.27016189,26051.0,26050.0,1.02407451]
["bitfinex","BTCUSD",1693562821175,0.27016189,26051.0,26050.0,0.13830665]
["bitfinex","BTCUSD",1693562821176,0.008,26051.0,26050.0,0.13830665]
["bitfinex","BTCUSD",1693562821349,0.22299046,26051.0,26050.0,0.59240531]
["bitfinex","BTCUSD",1693562822177,0.21668207,26051.0,26050.0,0.68460554]
["bitfinex","BTCUSD",1693562822377,0.21268207,26051.0,26050.0,0.68460554]
["bitfinex","BTCUSD",1693562822554,0.21668207,26051.0,26050.0,0.03450881]
["bitfinex","BTCUSD",1693562822751,0.22068207,26051.0,26050.0,0.03450881]
["bitfinex","BTCUSD",1693562822956,0.25723912,26050.0,26049.0,0.7378285]
["bitfinex","BTCUSD",1693562823158,0.25723912,26050.0,26049.0,0.7578285]
["bitfinex","BTCUSD",1693562823563,0.25723912,26050.0,26049.0,0.1820035]
["bitfinex","BTCUSD",1693562823983,0.25723912,26050.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693562824416,0.25723912,26050.0,26048.0,1.1517]
["bitfinex","BTCUSD",1693562824748,0.41123912,26050.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693562825080,0.41523912,26050.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693562825281,0.41523912,26050.0,26048.0,1.305394]
["bitfinex","BTCUSD",1693562825462,0.41923912,26050.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693562826129,0.41523912,26050.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693562826435,0.41123912,26050.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693562826640,0.25288042,26049.0,26048.0,1.56692456]
["bitfinex","BTCUSD",1693562826867,0.25288042,26049.0,26048.0,2.14165627]
["bitfinex","BTCUSD",1693562827056,0.25288042,26049.0,26048.0,1.98796027]
["bitfinex","BTCUSD",1693562828060,0.25288042,26049.0,26048.0,1.95687017]
["bitfinex","BTCUSD",1693562828965,0.25688042,26049.0,26048.0,1.95687017]
["bitfinex","BTCUSD",1693562829169,0.26088042,26049.0,26048.0,1.95687017]
["bitfinex","BTCUSD",1693562830305,0.26088042,26049.0,26048.0,1.60084297]
["bitfinex","BTCUSD",1693562830714,0.008,26049.0,26048.0,1.63152495]
["bitfinex","BTCUSD",1693562831718,0.22559043,26049.0,26048.0,1.63152495]
["bitfinex","BTCUSD",1693562831925,0.22559043,26049.0,26048.0,1.81582761]
["bitfinex","BTCUSD",1693562832524,0.22559043,26049.0,26048.0,1.43192098]
["bitfinex","BTCUSD",1693562834771,0.22559043,26049.0,26048.0,1.69792761]
["bitfinex","BTCUSD",1693562835757,0.22559043,26049.0,26048.0,1.81582761]
["bitfinex","BTCUSD",1693562837387,0.22559043,26049.0,26048.0,1.88601976]
["bitfinex","BTCUSD",1693562837630,0.22559043,26049.0,26048.0,1.75347529]
["bitfinex","BTCUSD",1693562838511,0.22559043,26049.0,26048.0,1.78438072]
["bitfinex","BTCUSD",1693562838725,0.22559043,26049.0,26048.0,1.66648072]
["bitfinex","BTCUSD",1693562839469,0.22559043,26049.0,26048.0,2.1047062]
["bitfinex","BTCUSD",1693562840094,0.22559043,26049.0,26048.0,1.72079957]
["bitfinex","BTCUSD",1693562840457,0.22559043,26049.0,26048.0,1.62082691]
["bitfinex","BTCUSD",1693562840667,0.22559043,26049.0,26048.0,1.64973152]
["bitfinex","BTCUSD",1693562840839,0.22559043,26049.0,26048.0,1.76763152]
["bitfinex","BTCUSD",1693562841473,0.22559043,26049.0,26048.0,1.73672609]
["bitfinex","BTCUSD",1693562842684,0.22559043,26049.0,26048.0,1.35281946]
["bitfinex","BTCUSD",1693562842917,0.22559043,26049.0,26048.0,1.18060061]
["bitfinex","BTCUSD",1693562843144,0.22559043,26049.0,26048.0,0.8888448]
["bitfinex","BTCUSD",1693562843272,0.22559043,26049.0,26048.0,1.27275143]
["bitfinex","BTCUSD",1693562843472,0.22559043,26049.0,26048.0,1.30327239]
["bitfinex","BTCUSD",1693562843882,0.22559043,26049.0,26048.0,1.21112157]
["bitfinex","BTCUSD",1693562844103,0.22559043,26049.0,26048.0,1.27436776]
["bitfinex","BTCUSD",1693562844342,0.22559043,26049.0,26048.0,1.30242223]
["bitfinex","BTCUSD",1693562844715,0.22559043,26049.0,26048.0,1.21027143]
["bitfinex","BTCUSD",1693562844919,0.22559043,26049.0,26048.0,1.60242244]
["bitfinex","BTCUSD",1693562845248,0.22559043,26049.0,26048.0,1.94504097]
["bitfinex","BTCUSD",1693562845449,0.22559043,26049.0,26048.0,1.85288996]
["bitfinex","BTCUSD",1693562845630,0.22559043,26049.0,26048.0,1.822369]
["bitfinex","BTCUSD",1693562846762,0.22559043,26049.0,26048.0,1.21846653]
["bitfinex","BTCUSD",1693562846940,0.22559043,26049.0,26048.0,1.79431453]
["bitfinex","BTCUSD",1693562847148,0.22559043,26049.0,26048.0,1.82154387]
["bitfinex","BTCUSD",1693562847340,0.22559043,26049.0,26048.0,1.43763724]
["bitfinex","BTCUSD",1693562847918,0.22559043,26049.0,26048.0,1.46794259]
["bitfinex","BTCUSD",1693562848138,0.22559043,26049.0,26048.0,1.27684234]
["bitfinex","BTCUSD",1693562848648,0.22559043,26049.0,26048.0,1.36899881]
["bitfinex","BTCUSD",1693562849004,0.22559043,26049.0,26048.0,1.27684234]
["bitfinex","BTCUSD",1693562849326,0.22559043,26049.0,26048.0,2.3839863]
["bitfinex","BTCUSD",1693562849513,0.22559043,26049.0,26048.0,2.80918103]
["bitfinex","BTCUSD",1693562850095,0.22559043,26049.0,26048.0,1.79419571]
["bitfinex","BTCUSD",1693562850300,0.22559043,26049.0,26048.0,2.80918534]
["bitfinex","BTCUSD",1693562850696,0.22559043,26049.0,26048.0,2.80918464]
["bitfinex","BTCUSD",1693562850903,0.22559043,26049.0,26048.0,2.64531373]
["bitfinex","BTCUSD",1693562851082,0.22559043,26049.0,26048.0,2.47887929]
["bitfinex","BTCUSD",1693562851484,0.22559043,26049.0,26048.0,1.40269221]
["bitfinex","BTCUSD",1693562851778,0.22559043,26049.0,26048.0,2.50983942]
["bitfinex","BTCUSD",1693562852982,0.22559043,26049.0,26048.0,2.80983942]
["bitfinex","BTCUSD",1693562853612,0.22559043,26049.0,26048.0,2.42593279]
["bitfinex","BTCUSD",1693562853839,0.22559043,26049.0,26048.0,1.47812671]
["bitfinex","BTCUSD",1693562854731,0.22559043,26049.0,26048.0,1.50819523]
["bitfinex","BTCUSD",1693562856353,0.22559043,26049.0,26048.0,1.1242886]
["bitfinex","BTCUSD",1693562856552,0.22559043,26049.0,26048.0,1.14914107]
["bitfinex","BTCUSD",1693562856726,0.22559043,26049.0,26048.0,0.76523444]
["bitfinex","BTCUSD",1693562856928,0.22559043,26049.0,26048.0,1.20661699]
["bitfinex","BTCUSD",1693562857738,0.22559043,26049.0,26048.0,1.17654847]
["bitfinex","BTCUSD",1693562857948,0.22559043,26049.0,26048.0,1.51132834]
["bitfinex","BTCUSD",1693562858146,0.22559043,26049.0,26048.0,1.15828069]
["bitfinex","BTCUSD",1693562858354,0.22559043,26049.0,26048.0,1.54218732]
["bitfinex","BTCUSD",1693562858524,0.22559043,26049.0,26048.0,0.96633932]
["bitfinex","BTCUSD",1693562859129,0.22559043,26049.0,26048.0,1.26633932]
["bitfinex","BTCUSD",1693562860316,0.22559043,26049.0,26048.0,1.07523797]
["bitfinex","BTCUSD",1693562860738,0.22559043,26049.0,26048.0,1.09223751]
["bitfinex","BTCUSD",1693562861086,0.22559043,26049.0,26048.0,0.7147219]
["bitfinex","BTCUSD",1693562861462,0.22559043,26049.0,26048.0,0.89902284]
["bitfinex","BTCUSD",1693562861668,0.22559043,26049.0,26048.0,0.51511621]
["bitfinex","BTCUSD",1693562861871,0.22559043,26049.0,26048.0,0.7835395]
["bitfinex","BTCUSD",1693562862255,0.22559043,26049.0,26048.0,0.59923856]
["bitfinex","BTCUSD",1693562862460,0.22559043,26049.0,26048.0,0.7835395]
["bitfinex","BTCUSD",1693562862859,0.22559043,26049.0,26048.0,0.814257]
["bitfinex","BTCUSD",1693562863077,0.22559043,26049.0,26048.0,1.07005999]
["bitfinex","BTCUSD",1693562863485,0.22559043,26049.0,26048.0,0.68615336]
["bitfinex","BTCUSD",1693562864478,0.008,26049.0,26048.0,0.89923856]
["bitfinex","BTCUSD",1693562864683,0.21450007,26049.0,26048.0,0.89923856]
["bitfinex","BTCUSD",1693562864888,0.21450007,26049.0,26048.0,1.0375723]
["bitfinex","BTCUSD",1693562865097,0.008,26049.0,26048.0,1.0375723]
["bitfinex","BTCUSD",1693562865268,0.26355858,26049.0,26048.0,0.89923856]
["bitfinex","BTCUSD",1693562865803,0.26355858,26049.0,26048.0,0.65368861]
["bitfinex","BTCUSD",1693562865977,0.26355858,26049.0,26048.0,0.16037133]
["bitfinex","BTCUSD",1693562866280,0.26355858,26049.0,26048.0,0.02201465]
["bitfinex","BTCUSD",1693562866683,0.26355858,26049.0,26047.0,1.50007946]
["bitfinex","BTCUSD",1693562867059,0.26355858,26049.0,26047.0,1.14627274]
["bitfinex","BTCUSD",1693562867880,0.20619572,26048.0,26047.0,1.14627274]
["bitfinex","BTCUSD",1693562868099,0.13303522,26048.0,26047.0,2.03828029]
["bitfinex","BTCUSD",1693562868550,0.13303522,26048.0,26047.0,2.07386505]
["bitfinex","BTCUSD",1693562868750,0.13303522,26048.0,26047.0,1.68994368]
["bitfinex","BTCUSD",1693562868884,0.13303522,26048.0,26047.0,2.07388005]
["bitfinex","BTCUSD",1693562869287,0.13703522,26048.0,26047.0,2.07388005]
["bitfinex","BTCUSD",1693562870168,0.14103522,26048.0,26047.0,2.07388005]
["bitfinex","BTCUSD",1693562871643,0.14103522,26048.0,26047.0,2.25835075]
["bitfinex","BTCUSD",1693562871885,0.14103522,26048.0,26047.0,2.07388005]
["bitfinex","BTCUSD",1693562872263,0.14103522,26048.0,26047.0,2.25835166]
["bitfinex","BTCUSD",1693562872617,0.14103522,26048.0,26047.0,2.07388005]
["bitfinex","BTCUSD",1693562873224,0.14103522,26048.0,26047.0,2.09525438]
["bitfinex","BTCUSD",1693562873632,0.14103522,26048.0,26047.0,3.38687923]
["bitfinex","BTCUSD",1693562874078,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562874479,0.14103522,26048.0,26047.0,3.38687877]
["bitfinex","BTCUSD",1693562874878,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562875080,0.14103522,26048.0,26047.0,3.38687905]
["bitfinex","BTCUSD",1693562875515,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562875968,0.14103522,26048.0,26047.0,3.38687782]
["bitfinex","BTCUSD",1693562876140,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562876345,0.14103522,26048.0,26047.0,3.38687794]
["bitfinex","BTCUSD",1693562880585,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562881143,0.14103522,26048.0,26047.0,3.38688532]
["bitfinex","BTCUSD",1693562881550,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562881747,0.14103522,26048.0,26047.0,3.38688793]
["bitfinex","BTCUSD",1693562882224,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562882623,0.14103522,26048.0,26047.0,3.38689153]
["bitfinex","BTCUSD",1693562883028,0.14103522,26048.0,26047.0,3.20240901]
["bitfinex","BTCUSD",1693562891497,0.14103522,26048.0,26047.0,2.09525438]
["bitfinex","BTCUSD",1693562896116,0.14103522,26048.0,26047.0,2.13193111]
["bitfinex","BTCUSD",1693562900424,0.14103522,26048.0,26047.0,1.04677117]
["bitfinex","BTCUSD",1693562901659,0.14103522,26048.0,26047.0,1.00065113]
["bitfinex","BTCUSD",1693562903918,0.14103522,26048.0,26047.0,0.95054263]
["bitfinex","BTCUSD",1693562905378,0.14103522,26048.0,26047.0,1.04277186]
["bitfinex","BTCUSD",1693562905964,0.008,26048.0,26047.0,1.04277186]
["bitfinex","BTCUSD",1693562906396,0.2050621,26048.0,26047.0,0.58866431]
["bitfinex","BTCUSD",1693562909182,0.2050621,26048.0,26047.0,0.45028029]
["bitfinex","BTCUSD",1693562910293,0.2050621,26048.0,26047.0,0.15028029]
["bitfinex","BTCUSD",1693562910547,0.008,26048.0,26047.0,0.15028029]
["bitfinex","BTCUSD",1693562911555,0.583859,26048.0,26047.0,0.15028029]
["bitfinex","BTCUSD",1693562911977,0.80992352,26048.0,26047.0,0.15028029]
["bitfinex","BTCUSD",1693562912568,0.583859,26048.0,26047.0,0.15028029]
["bitfinex","BTCUSD",1693562913048,1.159718,26048.0,26047.0,0.15028029]
["bitfinex","BTCUSD",1693562913253,1.312118,26048.0,26047.0,0.15028029]
["bitfinex","BTCUSD",1693562913663,1.312118,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562918117,1.5722577,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562918523,1.312118,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562919039,1.55907562,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562919383,1.312118,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562920180,1.56514735,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562920376,1.312118,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562921248,1.55501392,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562925515,1.03936531,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562927489,0.46350631,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562942361,0.46350631,26048.0,26047.0,0.15023155]
["bitfinex","BTCUSD",1693562942570,0.46350631,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562944396,0.46350631,26048.0,26047.0,0.15023155]
["bitfinex","BTCUSD",1693562944861,0.46350631,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562945064,0.46350631,26048.0,26047.0,0.15023155]
["bitfinex","BTCUSD",1693562948277,0.46350631,26048.0,26047.0,0.15028262]
["bitfinex","BTCUSD",1693562956187,0.46350631,26048.0,26047.0,0.05805106]
["bitfinex","BTCUSD",1693562957310,0.46350631,26048.0,26047.0,0.15028262]
["bitfinex","BTCUSD",1693562958566,1.03936531,26048.0,26047.0,0.15028262]
["bitfinex","BTCUSD",1693562965806,0.88696531,26048.0,26047.0,0.15028262]
["bitfinex","BTCUSD",1693562966062,0.0922192,26055.0,26048.0,0.02]
["bitfinex","BTCUSD",1693562966269,0.0922192,26057.0,26052.0,0.23048453]
["bitfinex","BTCUSD",1693562966479,0.0922192,26060.0,26054.0,1.151432]
["bitfinex","BTCUSD",1693562966687,0.1122192,26061.0,26055.0,0.84192149]
["bitfinex","BTCUSD",1693562966893,0.1122192,26061.0,26058.0,0.693531]
["bitfinex","BTCUSD",1693562967115,0.31897986,26061.0,26059.0,0.54192149]
["bitfinex","BTCUSD",1693562967327,0.89455486,26061.0,26059.0,0.54192149]
["bitfinex","BTCUSD",1693562967526,0.80843566,26061.0,26059.0,0.38708678]
["bitfinex","BTCUSD",1693562967934,0.82243566,26061.0,26059.0,0.38708678]
["bitfinex","BTCUSD",1693562968138,1.55811066,26061.0,26059.0,0.38708678]
["bitfinex","BTCUSD",1693562968352,1.55811066,26061.0,26059.0,0.45042356]
["bitfinex","BTCUSD",1693562968951,1.57111066,26061.0,26059.0,0.45242356]
["bitfinex","BTCUSD",1693562969165,1.55711066,26061.0,26059.0,0.45242356]
["bitfinex","BTCUSD",1693562969382,1.57111066,26061.0,26059.0,0.45442356]
["bitfinex","BTCUSD",1693562969795,0.20029701,26060.0,26059.0,0.45442356]
["bitfinex","BTCUSD",1693562971948,0.93799101,26060.0,26059.0,0.38808678]
["bitfinex","BTCUSD",1693562973215,1.51358501,26060.0,26059.0,0.38808678]
["bitfinex","BTCUSD",1693562977732,1.51358501,26060.0,26059.0,0.40471239]
["bitfinex","BTCUSD",1693562981559,2.08917901,26060.0,26059.0,0.40471239]
["bitfinex","BTCUSD",1693562981759,2.08917901,26060.0,26059.0,0.01762561]
["bitfinex","BTCUSD",1693562981991,2.08817901,26060.0,26059.0,0.01662561]
["bitfinex","BTCUSD",1693562982174,2.08917901,26060.0,26059.0,0.014]
["bitfinex","BTCUSD",1693562982550,2.08917901,26060.0,26059.0,0.013]
["bitfinex","BTCUSD",1693562982751,2.09117901,26060.0,26059.0,0.027]
["bitfinex","BTCUSD",1693562983075,2.08917901,26060.0,26059.0,0.014]
["bitfinex","BTCUSD",1693562983214,2.09117901,26060.0,26059.0,0.027]
["bitfinex","BTCUSD",1693562991972,1.890882,26060.0,26059.0,0.027]
["bitfinex","BTCUSD",1693562992688,1.890882,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693562993119,2.11972845,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693562998435,2.28744028,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693562998793,2.28744029,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563001650,1.71184629,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563012160,1.71184629,26060.0,26059.0,0.13541711]
["bitfinex","BTCUSD",1693563012355,1.71184629,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563021456,1.80368431,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563025147,1.86387281,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563036478,2.00162985,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563037740,1.68094538,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563037917,2.25653938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563039387,2.44021543,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563045261,2.78254448,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563046097,2.44021543,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563048864,2.25653938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563064475,2.25558938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563066206,2.51975725,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563066382,2.25558938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563067526,2.46016936,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563067867,2.25558938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563068514,2.52325271,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563069571,2.25558938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563069812,2.50877087,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563070014,2.25558938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563072924,2.25142938,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563073952,2.36346222,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563074152,2.317895,26060.0,26059.0,0.04363505]
["bitfinex","BTCUSD",1693563075129,0.26851037,26059.0,26055.0,1.33996521]
["bitfinex","BTCUSD",1693563075342,0.57564,26058.0,26056.0,0.1179]
["bitfinex","BTCUSD",1693563076620,0.83488608,26058.0,26056.0,0.1419]
["bitfinex","BTCUSD",1693563076827,0.27213426,26057.0,26056.0,0.1419]
["bitfinex","BTCUSD",1693563078327,0.27613426,26057.0,26056.0,0.1659]
["bitfinex","BTCUSD",1693563078706,0.27613426,26057.0,26056.0,0.1419]
["bitfinex","BTCUSD",1693563078907,0.28013426,26057.0,26056.0,0.1659]
["bitfinex","BTCUSD",1693563082761,0.28013426,26057.0,26056.0,0.18199064]
["bitfinex","BTCUSD",1693563085953,0.28013426,26057.0,26056.0,0.06409064]
["bitfinex","BTCUSD",1693563094269,0.28013426,26057.0,26056.0,0.63977364]
["bitfinex","BTCUSD",1693563097098,0.28013426,26057.0,26056.0,0.75767364]
["bitfinex","BTCUSD",1693563101587,0.58819361,26062.0,26056.0,0.75767364]
["bitfinex","BTCUSD",1693563101588,0.23044423,26065.0,26060.0,0.02]
["bitfinex","BTCUSD",1693563101795,0.23044423,26068.0,26064.0,0.02]
["bitfinex","BTCUSD",1693563101999,0.23044423,26069.0,26066.0,0.575462]
["bitfinex","BTCUSD",1693563102261,0.23044423,26069.0,26067.0,0.84192149]
["bitfinex","BTCUSD",1693563102262,0.16721639,26068.0,26067.0,0.84192149]
["bitfinex","BTCUSD",1693563102502,0.09217769,26070.0,26067.0,2.68840258]
["bitfinex","BTCUSD",1693563102707,0.09217769,26070.0,26069.0,0.1179]
["bitfinex","BTCUSD",1693563102911,0.25929459,26070.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693563103318,0.1671169,26070.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693563103494,0.09217769,26071.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693563103732,0.09217769,26071.0,26070.0,0.2353587]
["bitfinex","BTCUSD",1693563103733,0.25847769,26071.0,26070.0,0.2353587]
["bitfinex","BTCUSD",1693563103937,0.25847769,26071.0,26069.0,0.575396]
["bitfinex","BTCUSD",1693563103938,0.4255743,26071.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693563104140,0.25847769,26071.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693563104347,0.1663,26071.0,26069.0,0.693296]
["bitfinex","BTCUSD",1693563104530,0.1663,26071.0,26069.0,0.1179]
["bitfinex","BTCUSD",1693563104768,0.741653,26071.0,26068.0,0.575402]
["bitfinex","BTCUSD",1693563105005,0.95498506,26071.0,26069.0,0.1179]
["bitfinex","BTCUSD",1693563105212,0.003,26070.0,26069.0,0.1549]
["bitfinex","BTCUSD",1693563105415,0.95498506,26071.0,26069.0,0.1179]
["bitfinex","BTCUSD",1693563105617,0.95498506,26071.0,26069.0,0.1549]
["bitfinex","BTCUSD",1693563105618,0.21613314,26070.0,26069.0,0.1549]
["bitfinex","BTCUSD",1693563105820,0.21613314,26070.0,26069.0,0.1849]
["bitfinex","BTCUSD",1693563106025,0.21313314,26070.0,26068.0,0.575415]
["bitfinex","BTCUSD",1693563106247,0.37613314,26070.0,26069.0,0.1469]
["bitfinex","BTCUSD",1693563106665,0.37613314,26070.0,26069.0,0.029]
["bitfinex","BTCUSD",1693563106843,0.38013314,26070.0,26069.0,0.033]
["bitfinex","BTCUSD",1693563107209,0.38013314,26070.0,26068.0,0.693315]
["bitfinex","BTCUSD",1693563107558,0.38413314,26070.0,26069.0,0.027]
["bitfinex","BTCUSD",1693563108136,0.38013314,26070.0,26069.0,0.027]
["bitfinex","BTCUSD",1693563108545,0.38013314,26070.0,26068.0,0.693315]
["bitfinex","BTCUSD",1693563108546,0.38413314,26070.0,26068.0,0.578415]
["bitfinex","BTCUSD",1693563108741,0.26331581,26069.0,26068.0,0.1179]
["bitfinex","BTCUSD",1693563109094,0.26331581,26069.0,26068.0,0.1199]
["bitfinex","BTCUSD",1693563109545,0.26331581,26069.0,26068.0,0.1179]
["bitfinex","BTCUSD",1693563109986,0.26731581,26069.0,26068.0,0.1199]
["bitfinex","BTCUSD",1693563110127,0.27131581,26069.0,26068.0,0.1229]
["bitfinex","BTCUSD",1693563110330,0.26731581,26069.0,26068.0,0.1209]
["bitfinex","BTCUSD",1693563110748,0.27131581,26069.0,26067.0,0.61452281]
["bitfinex","BTCUSD",1693563111108,0.008,26069.0,26068.0,0.1179]
["bitfinex","BTCUSD",1693563111514,0.004,26069.0,26068.0,0.1179]
["bitfinex","BTCUSD",1693563111985,0.004,26069.0,26067.0,0.575426]
["bitfinex","BTCUSD",1693563111986,0.008,26069.0,26067.0,0.575426]
["bitfinex","BTCUSD",1693563112186,0.11424418,26068.0,26067.0,0.575426]
["bitfinex","BTCUSD",1693563112396,0.11424418,26068.0,26067.0,0.693326]
["bitfinex","BTCUSD",1693563112962,0.11424418,26068.0,26067.0,1.268766]
["bitfinex","BTCUSD",1693563113499,0.11824418,26068.0,26067.0,1.268766]
["bitfinex","BTCUSD",1693563113949,0.12224418,26068.0,26067.0,1.268766]
["bitfinex","BTCUSD",1693563114330,0.12224418,26068.0,26067.0,1.26878]
["bitfinex","BTCUSD",1693563117094,0.12224418,26068.0,26067.0,1.15088]
["bitfinex","BTCUSD",1693563120994,0.2083059,26068.0,26065.0,1.26293024]
["bitfinex","BTCUSD",1693563121193,0.2083059,26068.0,26066.0,1.10654056]
["bitfinex","BTCUSD",1693563121805,0.2083059,26068.0,26066.0,1.68200156]
["bitfinex","BTCUSD",1693563122006,0.2083059,26068.0,26066.0,0.575461]
["bitfinex","BTCUSD",1693563122007,0.27254418,26068.0,26066.0,0.575461]
["bitfinex","BTCUSD",1693563122528,0.27654418,26068.0,26066.0,0.575461]
["bitfinex","BTCUSD",1693563122903,0.27254418,26068.0,26066.0,0.575461]
["bitfinex","BTCUSD",1693563123103,0.27654418,26068.0,26066.0,0.575461]
["bitfinex","BTCUSD",1693563123479,0.1623,26068.0,26066.0,0.575461]
["bitfinex","BTCUSD",1693563123657,0.1623,26068.0,26067.0,1.22442801]
["bitfinex","BTCUSD",1693563123872,0.1623,26068.0,26067.0,2.37530801]
["bitfinex","BTCUSD",1693563124791,0.15791,26068.0,26067.0,2.37530801]
["bitfinex","BTCUSD",1693563125020,0.16191,26068.0,26067.0,2.37530801]
["bitfinex","BTCUSD",1693563125264,0.15791,26068.0,26067.0,2.37530801]
["bitfinex","BTCUSD",1693563125445,0.16191,26068.0,26067.0,2.37530801]
["bitfinex","BTCUSD",1693563127658,0.16191,26068.0,26067.0,2.39066753]
["bitfinex","BTCUSD",1693563135350,0.15391,26068.0,26067.0,2.39066753]
["bitfinex","BTCUSD",1693563135551,0.15791,26068.0,26067.0,2.44466753]
["bitfinex","BTCUSD",1693563135751,0.16191,26068.0,26067.0,2.44466753]
["bitfinex","BTCUSD",1693563136381,0.3289107,26068.0,26067.0,2.53665777]
["bitfinex","BTCUSD",1693563138271,0.16191,26068.0,26067.0,2.53665777]
["bitfinex","BTCUSD",1693563138477,0.16191,26068.0,26067.0,2.53663564]
["bitfinex","BTCUSD",1693563138826,0.16191,26068.0,26067.0,3.11207564]
["bitfinex","BTCUSD",1693563139026,0.16191,26068.0,26067.0,3.25006101]
["bitfinex","BTCUSD",1693563139436,0.16191,26068.0,26067.0,3.70388906]
["bitfinex","BTCUSD",1693563140426,0.16191,26068.0,26067.0,3.61190018]
["bitfinex","BTCUSD",1693563142317,0.16191,26068.0,26067.0,3.79588067]
["bitfinex","BTCUSD",1693563143340,0.16191,26068.0,26067.0,3.6578953]
["bitfinex","BTCUSD",1693563145269,0.16191,26068.0,26067.0,3.70389042]
["bitfinex","BTCUSD",1693563146356,0.16191,26068.0,26067.0,3.47391481]
["bitfinex","BTCUSD",1693563148702,0.16191,26068.0,26067.0,3.86100159]
["bitfinex","BTCUSD",1693563150942,0.008,26068.0,26067.0,3.86100159]
["bitfinex","BTCUSD",1693563152328,0.008,26068.0,26067.0,4.09086857]
["bitfinex","BTCUSD",1693563154328,0.008,26068.0,26067.0,4.04493488]
["bitfinex","BTCUSD",1693563155327,0.008,26068.0,26067.0,4.18288681]
["bitfinex","BTCUSD",1693563156431,0.008,26068.0,26067.0,3.99895352]
["bitfinex","BTCUSD",1693563156826,0.008,26068.0,26067.0,4.09092404]
["bitfinex","BTCUSD",1693563157364,0.008,26068.0,26067.0,3.4991427]
["bitfinex","BTCUSD",1693563158552,0.008,26068.0,26067.0,3.40717218]
["bitfinex","BTCUSD",1693563175327,0.008,26068.0,26067.0,2.83173218]
["bitfinex","BTCUSD",1693563175534,0.22854919,26068.0,26067.0,1.2937654]
["bitfinex","BTCUSD",1693563175966,0.22854919,26068.0,26067.0,1.8692054]
["bitfinex","BTCUSD",1693563182088,0.22854919,26068.0,26067.0,1.86920912]
["bitfinex","BTCUSD",1693563185228,0.00775,26068.0,26067.0,1.86920912]
["bitfinex","BTCUSD",1693563185427,0.00775,26068.0,26067.0,2.44464912]
["bitfinex","BTCUSD",1693563188365,0.00775,26068.0,26067.0,3.02008912]
["bitfinex","BTCUSD",1693563194639,0.0347,26069.0,26067.0,3.02008912]
["bitfinex","BTCUSD",1693563194848,0.0347,26069.0,26068.0,1.18214726]
["bitfinex","BTCUSD",1693563195047,0.0347,26069.0,26068.0,1.75756526]
["bitfinex","BTCUSD",1693563195252,0.0347,26069.0,26068.0,1.77401339]
["bitfinex","BTCUSD",1693563196302,0.0377,26069.0,26068.0,1.77401339]
["bitfinex","BTCUSD",1693563196505,0.0347,26069.0,26068.0,1.77401339]
["bitfinex","BTCUSD",1693563196708,0.0377,26069.0,26068.0,1.77401339]
["bitfinex","BTCUSD",1693563196936,0.0407,26069.0,26068.0,1.79801339]
["bitfinex","BTCUSD",1693563197139,0.0377,26069.0,26068.0,1.79801339]
["bitfinex","BTCUSD",1693563197342,0.0407,26069.0,26068.0,1.82101339]
["bitfinex","BTCUSD",1693563199957,0.03083,26069.0,26068.0,1.82101339]
["bitfinex","BTCUSD",1693563204517,0.03083,26069.0,26068.0,0.75676613]
["bitfinex","BTCUSD",1693563208222,0.03083,26069.0,26068.0,1.33218413]
["bitfinex","BTCUSD",1693563213277,0.03083,26069.0,26068.0,1.90760213]
["bitfinex","BTCUSD",1693563213632,0.006,26069.0,26068.0,1.90760213]
["bitfinex","BTCUSD",1693563214701,0.006,26069.0,26068.0,3.01405187]
["bitfinex","BTCUSD",1693563217363,0.006,26069.0,26068.0,2.43863387]
["bitfinex","BTCUSD",1693563231141,0.23245509,26069.0,26068.0,2.43863387]
["bitfinex","BTCUSD",1693563234901,0.23245509,26069.0,26068.0,1.86321587]
["bitfinex","BTCUSD",1693563238893,0.006,26069.0,26068.0,1.86321587]
["bitfinex","BTCUSD",1693563240455,0.006,26069.0,26068.0,1.28779787]
["bitfinex","BTCUSD",1693563240714,0.26860118,26069.0,26068.0,1.28779787]
["bitfinex","BTCUSD",1693563240926,1.41939318,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563241306,1.5864421,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563241482,1.59851108,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563242521,1.43146216,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563242719,1.5985518,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563243258,1.43146216,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563245193,1.67752859,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563245707,1.43146216,26069.0,26068.0,1.16989787]
["bitfinex","BTCUSD",1693563249528,1.43146216,26069.0,26068.0,1.16993433]
["bitfinex","BTCUSD",1693563252404,0.85606616,26069.0,26068.0,1.16993433]
["bitfinex","BTCUSD",1693563254851,0.006,26069.0,26068.0,2.32077033]
["bitfinex","BTCUSD",1693563255381,0.006,26069.0,26068.0,2.89618833]
["bitfinex","BTCUSD",1693563257601,0.006,26069.0,26068.0,2.32077033]
["bitfinex","BTCUSD",1693563262576,0.006,26069.0,26068.0,1.74535233]
["bitfinex","BTCUSD",1693563262778,0.27546341,26069.0,26068.0,1.74535233]
["bitfinex","BTCUSD",1693563267788,0.27546341,26069.0,26068.0,1.16993433]
["bitfinex","BTCUSD",1693563269122,0.27546341,26069.0,26068.0,1.16991452]
["bitfinex","BTCUSD",1693563269381,0.006,26069.0,26068.0,1.16991452]
["bitfinex","BTCUSD",1693563270579,1.146338,26070.0,26068.0,1.16991452]
["bitfinex","BTCUSD",1693563270993,1.146338,26070.0,26069.0,1.10646639]
["bitfinex","BTCUSD",1693563271174,1.31330956,26070.0,26069.0,1.10646639]
["bitfinex","BTCUSD",1693563271556,1.31330956,26070.0,26069.0,1.12353124]
["bitfinex","BTCUSD",1693563271738,1.31430956,26070.0,26069.0,1.12353124]
["bitfinex","BTCUSD",1693563271955,1.31530956,26070.0,26069.0,1.12353124]
["bitfinex","BTCUSD",1693563272168,1.31430956,26070.0,26069.0,1.12353124]
["bitfinex","BTCUSD",1693563272368,1.31330956,26070.0,26069.0,1.12353124]
["bitfinex","BTCUSD",1693563272587,1.31430956,26070.0,26069.0,1.13453124]
["bitfinex","BTCUSD",1693563273612,1.31530956,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563276390,1.31231956,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563282528,1.145348,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563288338,1.1396026,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563296472,1.1385626,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563306565,1.30558277,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563307646,1.1385626,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563308093,1.30558218,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563308704,1.1385626,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563309527,1.30557676,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563314641,0.73019576,26070.0,26069.0,1.14553124]
["bitfinex","BTCUSD",1693563315455,0.16901416,26070.0,26069.0,1.83882724]
["bitfinex","BTCUSD",1693563315661,0.16901416,26070.0,26069.0,2.41422324]
["bitfinex","BTCUSD",1693563315872,0.16901416,26070.0,26069.0,1.83882724]
["bitfinex","BTCUSD",1693563316117,0.16901416,26070.0,26069.0,1.26343124]
["bitfinex","BTCUSD",1693563316550,0.74438716,26070.0,26069.0,1.26343124]
["bitfinex","BTCUSD",1693563317193,1.31976016,26070.0,26069.0,1.26343124]
["bitfinex","BTCUSD",1693563318143,1.89513316,26070.0,26069.0,1.26343124]
["bitfinex","BTCUSD",1693563319571,0.127491,26070.0,26069.0,3.79788385]
["bitfinex","BTCUSD",1693563319794,0.09456069,26075.0,26072.0,0.1179]
["bitfinex","BTCUSD",1693563319987,0.09456069,26075.0,26074.0,0.1179]
["bitfinex","BTCUSD",1693563320189,0.18684821,26075.0,26074.0,1.76628788]
["bitfinex","BTCUSD",1693563320394,0.0199,26075.0,26074.0,1.19154845]
["bitfinex","BTCUSD",1693563321025,0.0199,26075.0,26074.0,1.34509845]
["bitfinex","BTCUSD",1693563321220,0.0219,26075.0,26074.0,1.36709845]
["bitfinex","BTCUSD",1693563321586,0.0229,26075.0,26074.0,1.37909845]
["bitfinex","BTCUSD",1693563321994,0.0259,26075.0,26074.0,1.41409845]
["bitfinex","BTCUSD",1693563322682,0.0259,26075.0,26074.0,1.43105969]
["bitfinex","BTCUSD",1693563322860,0.0259,26075.0,26074.0,1.04734382]
["bitfinex","BTCUSD",1693563324041,0.0259,26075.0,26074.0,0.93606715]
["bitfinex","BTCUSD",1693563325109,0.0259,26075.0,26074.0,0.36078215]
["bitfinex","BTCUSD",1693563325957,0.0259,26075.0,26074.0,0.47868215]
["bitfinex","BTCUSD",1693563328115,0.27296115,26075.0,26074.0,0.47868215]
["bitfinex","BTCUSD",1693563328327,1.42348715,26075.0,26074.0,0.47868215]
["bitfinex","BTCUSD",1693563329506,1.99875015,26075.0,26074.0,0.20386124]
["bitfinex","BTCUSD",1693563329938,1.99875015,26075.0,26074.0,0.08596124]
["bitfinex","BTCUSD",1693563332334,1.751689,26075.0,26074.0,0.08596124]
["bitfinex","BTCUSD",1693563332561,1.97706395,26075.0,26074.0,0.08596124]
["bitfinex","BTCUSD",1693563333181,0.21194365,26074.0,26070.0,0.15581537]
["bitfinex","BTCUSD",1693563333412,1.725936,26073.0,26070.0,0.54065678]
["bitfinex","BTCUSD",1693563333618,1.98749279,26073.0,26071.0,0.01677073]
["bitfinex","BTCUSD",1693563334459,1.99149279,26073.0,26071.0,0.01677073]
["bitfinex","BTCUSD",1693563334875,1.98749279,26073.0,26071.0,0.01677073]
["bitfinex","BTCUSD",1693563335125,1.99149279,26073.0,26071.0,0.02577073]
["bitfinex","BTCUSD",1693563335311,2.15129279,26073.0,26071.0,0.02577073]
["bitfinex","BTCUSD",1693563335818,2.15429279,26073.0,26071.0,0.03577073]
["bitfinex","BTCUSD",1693563336027,0.21526949,26072.0,26071.0,0.03577073]
["bitfinex","BTCUSD",1693563336150,1.36592749,26072.0,26071.0,0.03577073]
["bitfinex","BTCUSD",1693563336366,1.150658,26072.0,26071.0,0.03577073]
["bitfinex","BTCUSD",1693563336849,1.150658,26072.0,26071.0,0.01677073]
["bitfinex","BTCUSD",1693563337292,1.158658,26072.0,26071.0,0.03677073]
["bitfinex","BTCUSD",1693563338919,1.733987,26072.0,26071.0,0.03677073]
["bitfinex","BTCUSD",1693563339981,1.733987,26072.0,26071.0,0.54175751]
["bitfinex","BTCUSD",1693563339982,0.008,26072.0,26071.0,0.54175751]
["bitfinex","BTCUSD",1693563340184,0.008,26072.0,26071.0,1.13710851]
["bitfinex","BTCUSD",1693563340339,0.008,26072.0,26071.0,2.81879639]
["bitfinex","BTCUSD",1693563340759,0.008,26072.0,26071.0,1.66809439]
["bitfinex","BTCUSD",1693563342983,0.583329,26072.0,26071.0,1.66809439]
["bitfinex","BTCUSD",1693563345485,1.733987,26072.0,26071.0,1.53019439]
["bitfinex","BTCUSD",1693563357672,2.00144412,26072.0,26071.0,1.14310761]
["bitfinex","BTCUSD",1693563358692,1.733987,26072.0,26071.0,1.14310761]
["bitfinex","BTCUSD",1693563364638,1.99926903,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563367458,1.42394003,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563367665,0.27328203,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563367864,0.84861103,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563368292,0.27328203,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563368706,0.27328203,26072.0,26071.0,1.70168788]
["bitfinex","BTCUSD",1693563370060,0.27328203,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563371180,0.008,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563373742,0.82713525,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563373937,1.40246425,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563385706,1.29843334,26072.0,26071.0,1.12633688]
["bitfinex","BTCUSD",1693563392614,1.29843334,26072.0,26071.0,0.97633688]
["bitfinex","BTCUSD",1693563392813,1.29843334,26072.0,26069.0,1.304367]
["bitfinex","BTCUSD",1693563393022,1.29843334,26072.0,26069.0,1.69145378]
["bitfinex","BTCUSD",1693563394287,1.30243334,26072.0,26069.0,1.69645378]
["bitfinex","BTCUSD",1693563394915,1.30643334,26072.0,26069.0,1.70045378]
["bitfinex","BTCUSD",1693563395064,1.46063334,26072.0,26069.0,1.70045378]
["bitfinex","BTCUSD",1693563400477,1.46063334,26072.0,26069.0,1.79248451]
["bitfinex","BTCUSD",1693563412750,1.46063334,26072.0,26070.0,1.10637896]
["bitfinex","BTCUSD",1693563413825,1.45263334,26072.0,26070.0,1.10637896]
["bitfinex","BTCUSD",1693563414026,1.45663334,26072.0,26070.0,1.11037896]
["bitfinex","BTCUSD",1693563414228,1.45663334,26072.0,26071.0,1.10637896]
["bitfinex","BTCUSD",1693563414652,1.46063334,26072.0,26071.0,1.10637896]
["bitfinex","BTCUSD",1693563415174,1.45663334,26072.0,26071.0,1.10637896]
["bitfinex","BTCUSD",1693563415589,1.46063334,26072.0,26071.0,1.11037896]
["bitfinex","BTCUSD",1693563415787,1.45663334,26072.0,26071.0,1.11037896]
["bitfinex","BTCUSD",1693563415991,1.46063334,26072.0,26071.0,1.11537896]
["bitfinex","BTCUSD",1693563424467,1.49163394,26072.0,26071.0,1.11537896]
["bitfinex","BTCUSD",1693563431107,1.312858,26072.0,26071.0,1.11537896]
["bitfinex","BTCUSD",1693563432336,0.737529,26072.0,26071.0,1.11537896]
["bitfinex","BTCUSD",1693563448181,1.00488874,26072.0,26071.0,1.11537896]
["bitfinex","BTCUSD",1693563448388,1.58021774,26072.0,26071.0,1.11537896]
["bitfinex","BTCUSD",1693563461715,1.6112637,26072.0,26071.0,1.11537896]
["bitfinex","BTCUSD",1693563466035,1.6112637,26072.0,26071.0,0.009]
["bitfinex","BTCUSD",1693563466036,2.98761217,26072.0,26071.0,0.009]
["bitfinex","BTCUSD",1693563466236,2.93978024,26072.0,26071.0,0.009]
["bitfinex","BTCUSD",1693563466437,2.99978024,26072.0,26071.0,0.009]
["bitfinex","BTCUSD",1693563466693,2.80014144,26072.0,26067.0,0.575429]
["bitfinex","BTCUSD",1693563466913,0.25311285,26071.0,26068.0,1.1064702]
["bitfinex","BTCUSD",1693563467036,1.39234458,26070.0,26068.0,1.1064702]
["bitfinex","BTCUSD",1693563467236,1.39234458,26070.0,26066.0,1.24292173]
["bitfinex","BTCUSD",1693563467434,1.39234458,26070.0,26067.0,1.26006103]
["bitfinex","BTCUSD",1693563467634,0.1627,26069.0,26068.0,1.10647003]
["bitfinex","BTCUSD",1693563469773,0.43967186,26069.0,26068.0,1.10647003]
["bitfinex","BTCUSD",1693563470014,0.44367186,26069.0,26068.0,1.10747003]
["bitfinex","BTCUSD",1693563470614,1.01906786,26069.0,26068.0,1.10746927]
["bitfinex","BTCUSD",1693563473523,1.01897133,26069.0,26068.0,1.10746927]
["bitfinex","BTCUSD",1693563473749,1.01897133,26069.0,26068.0,1.10747028]
["bitfinex","BTCUSD",1693563476582,1.25635306,26069.0,26068.0,1.10747028]
["bitfinex","BTCUSD",1693563477584,1.66914559,26069.0,26068.0,1.10747028]
["bitfinex","BTCUSD",1693563478011,1.66914559,26069.0,26068.0,0.001]
["bitfinex","BTCUSD",1693563479824,1.43176386,26069.0,26068.0,0.001]
["bitfinex","BTCUSD",1693563481106,1.46263669,26069.0,26068.0,0.001]
["bitfinex","BTCUSD",1693563487956,1.18566483,26069.0,26068.0,0.38808678]
["bitfinex","BTCUSD",1693563488165,0.24111248,26072.0,26068.0,3.5135567]
["bitfinex","BTCUSD",1693563488166,0.09216652,26072.0,26068.0,3.5135567]
["bitfinex","BTCUSD",1693563488374,0.0599,26075.0,26069.0,1.6684027]
["bitfinex","BTCUSD",1693563488375,0.29032867,26075.0,26069.0,1.6684027]
["bitfinex","BTCUSD",1693563488589,0.635164,26075.0,26072.0,1.15065]
["bitfinex","BTCUSD",1693563488792,0.635164,26075.0,26073.0,0.65982149]
["bitfinex","BTCUSD",1693563489204,0.635164,26075.0,26073.0,0.50498678]
["bitfinex","BTCUSD",1693563489815,0.655164,26075.0,26073.0,0.50498678]
["bitfinex","BTCUSD",1693563490025,0.658164,26075.0,26073.0,0.51798678]
["bitfinex","BTCUSD",1693563490224,0.638164,26075.0,26073.0,0.51798678]
["bitfinex","BTCUSD",1693563490424,0.638164,26075.0,26073.0,0.53898678]
["bitfinex","BTCUSD",1693563490425,1.215428,26075.0,26073.0,0.53898678]
["bitfinex","BTCUSD",1693563490759,1.790692,26075.0,26073.0,0.53898678]
["bitfinex","BTCUSD",1693563491529,1.215428,26075.0,26073.0,0.53898678]
["bitfinex","BTCUSD",1693563491942,1.215428,26075.0,26073.0,0.034]
["bitfinex","BTCUSD",1693563493099,1.215428,26075.0,26071.0,1.268576]
["bitfinex","BTCUSD",1693563493303,1.215428,26075.0,26072.0,0.40708678]
["bitfinex","BTCUSD",1693563494286,1.213428,26075.0,26072.0,0.40708678]
["bitfinex","BTCUSD",1693563494493,1.210428,26075.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563494629,1.173428,26075.0,26072.0,0.021]
["bitfinex","BTCUSD",1693563494841,1.216428,26075.0,26072.0,0.021]
["bitfinex","BTCUSD",1693563495067,1.791691,26075.0,26072.0,0.021]
["bitfinex","BTCUSD",1693563495646,1.791691,26075.0,26070.0,1.15073]
["bitfinex","BTCUSD",1693563495647,1.38211735,26074.0,26070.0,1.15073]
["bitfinex","BTCUSD",1693563495857,1.38211735,26074.0,26071.0,1.19540178]
["bitfinex","BTCUSD",1693563496281,1.38211735,26074.0,26071.0,1.08032878]
["bitfinex","BTCUSD",1693563496505,0.20252372,26073.0,26071.0,1.08032878]
["bitfinex","BTCUSD",1693563497066,0.77783172,26073.0,26071.0,1.08032878]
["bitfinex","BTCUSD",1693563497710,0.78183172,26073.0,26071.0,1.08032878]
["bitfinex","BTCUSD",1693563497910,0.78183172,26073.0,26071.0,0.50498678]
["bitfinex","BTCUSD",1693563498112,0.78183172,26073.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563498464,0.78583172,26073.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563498877,0.78183172,26073.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563499086,0.77783172,26073.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563499285,0.78183172,26073.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563499916,0.78583172,26073.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563502845,1.36113972,26073.0,26072.0,0.02]
["bitfinex","BTCUSD",1693563518140,1.36113972,26073.0,26072.0,1.12632377]
["bitfinex","BTCUSD",1693563519753,1.93644772,26073.0,26070.0,0.1179]
["bitfinex","BTCUSD",1693563519961,1.93644772,26073.0,26071.0,1.10634599]
["bitfinex","BTCUSD",1693563520164,1.93644772,26073.0,26068.0,0.693308]
["bitfinex","BTCUSD",1693563520366,0.1619,26072.0,26069.0,1.10636494]
["bitfinex","BTCUSD",1693563520584,1.150702,26071.0,26069.0,1.10636494]
["bitfinex","BTCUSD",1693563522161,1.154702,26071.0,26069.0,1.10636494]
["bitfinex","BTCUSD",1693563522360,1.158702,26071.0,26069.0,1.10636494]
["bitfinex","BTCUSD",1693563525000,1.42825006,26071.0,26069.0,1.10636494]
["bitfinex","BTCUSD",1693563525210,1.58355006,26071.0,26069.0,1.10636494]
["bitfinex","BTCUSD",1693563529635,1.00819906,26071.0,26069.0,1.68175794]
["bitfinex","BTCUSD",1693563529840,1.00819906,26071.0,26070.0,1.10636494]
["bitfinex","BTCUSD",1693563530797,1.00419906,26071.0,26070.0,1.10636494]
["bitfinex","BTCUSD",1693563531233,1.00819906,26071.0,26070.0,1.10636494]
["bitfinex","BTCUSD",1693563532032,0.1633,26071.0,26070.0,1.10636494]
["bitfinex","BTCUSD",1693563536351,0.36300958,26071.0,26070.0,1.10636494]
["bitfinex","BTCUSD",1693563536568,2.28043124,26071.0,26068.0,0.09203073]
["bitfinex","BTCUSD",1693563536790,2.28043124,26071.0,26069.0,1.10643219]
["bitfinex","BTCUSD",1693563537011,2.28043124,26071.0,26067.0,0.09203073]
["bitfinex","BTCUSD",1693563537012,0.1179,26070.0,26067.0,0.09203073]
["bitfinex","BTCUSD",1693563537238,1.150792,26069.0,26068.0,1.10644688]
["bitfinex","BTCUSD",1693563538146,1.150792,26069.0,26067.0,1.19847761]
["bitfinex","BTCUSD",1693563538327,1.53254633,26069.0,26066.0,0.95912283]
["bitfinex","BTCUSD",1693563538527,1.53554633,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563538728,1.53854633,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563539312,1.53554633,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563539676,1.83510173,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563539878,1.83210173,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563540279,0.27752738,26068.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563540480,0.85294538,26068.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563540925,0.733496,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563541137,1.311905,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563541448,1.308905,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563541598,0.004,26068.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563541806,1.305905,26069.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563542011,0.004,26068.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563542796,0.008,26068.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563543397,0.004,26068.0,26067.0,1.10645475]
["bitfinex","BTCUSD",1693563543590,0.004,26068.0,26067.0,1.09645475]
["bitfinex","BTCUSD",1693563544662,0.008,26068.0,26067.0,1.09645475]
["bitfinex","BTCUSD",1693563550210,0.1969284,26068.0,26067.0,1.09645475]
["bitfinex","BTCUSD",1693563550634,0.008,26068.0,26067.0,1.09645475]
["bitfinex","BTCUSD",1693563550838,0.80512901,26068.0,26067.0,1.09645475]
["bitfinex","BTCUSD",1693563551264,0.80512901,26068.0,26066.0,0.82107473]
["bitfinex","BTCUSD",1693563551877,1.38054701,26068.0,26066.0,0.24562173]
["bitfinex","BTCUSD",1693563552053,1.54144701,26068.0,26066.0,0.24562173]
["bitfinex","BTCUSD",1693563552267,1.53744701,26068.0,26066.0,0.24562173]
["bitfinex","BTCUSD",1693563553851,1.54144701,26068.0,26066.0,0.24562173]
["bitfinex","BTCUSD",1693563554251,0.744318,26068.0,26066.0,0.82108373]
["bitfinex","BTCUSD",1693563560551,0.008,26068.0,26067.0,0.1179]
["bitfinex","BTCUSD",1693563561757,0.004,26068.0,26067.0,0.1179]
["bitfinex","BTCUSD",1693563562385,0.008,26068.0,26067.0,0.1179]
["bitfinex","BTCUSD",1693563563753,0.008,26068.0,26067.0,1.22433009]
["bitfinex","BTCUSD",1693563563954,2.10463029,26068.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563564133,0.1179,26067.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563564398,0.69334,26067.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563564811,1.26878,26067.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563565043,1.15088,26067.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563565835,1.15288,26067.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563566629,1.35552114,26067.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563567006,1.48389988,26067.0,26066.0,0.153591]
["bitfinex","BTCUSD",1693563568870,1.48389988,26067.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563568871,2.17723988,26067.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563569368,2.05933988,26067.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563569710,2.05733988,26067.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563570196,2.05933988,26067.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563570530,2.05733988,26067.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563570863,2.05933988,26067.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563571475,0.27289852,26066.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563571877,0.84836152,26066.0,26064.0,0.09203073]
["bitfinex","BTCUSD",1693563572392,0.84836152,26066.0,26064.0,0.66753673]
["bitfinex","BTCUSD",1693563572633,0.85136152,26066.0,26064.0,0.66753673]
["bitfinex","BTCUSD",1693563573229,1.13754535,26066.0,26064.0,0.66753673]
["bitfinex","BTCUSD",1693563574379,1.14054535,26066.0,26064.0,0.66753673]
["bitfinex","BTCUSD",1693563578521,0.56508235,26066.0,26064.0,0.66753673]
["bitfinex","BTCUSD",1693563581750,0.56508235,26066.0,26064.0,0.80558283]
["bitfinex","BTCUSD",1693563584532,0.56508235,26066.0,26065.0,1.10652006]
["bitfinex","BTCUSD",1693563584731,0.56508235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563585083,0.55908235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563585289,0.56108235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563585494,0.56308235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563585837,0.55908235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563586259,0.56108235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563587201,0.56308235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563588468,0.56308235,26066.0,26065.0,1.19854884]
["bitfinex","BTCUSD",1693563589428,0.56308235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563589941,0.56308235,26066.0,26065.0,1.19854884]
["bitfinex","BTCUSD",1693563591544,0.56308235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563591725,0.56308235,26066.0,26065.0,1.19854884]
["bitfinex","BTCUSD",1693563593452,0.56308235,26066.0,26065.0,1.10651811]
["bitfinex","BTCUSD",1693563593656,0.56308235,26066.0,26065.0,1.19854422]
["bitfinex","BTCUSD",1693563595135,0.27689852,26066.0,26065.0,1.19854422]
["bitfinex","BTCUSD",1693563597123,0.004,26066.0,26065.0,1.19854422]
["bitfinex","BTCUSD",1693563597429,0.004,26066.0,26065.0,1.77402822]
["bitfinex","BTCUSD",1693563603902,0.004,26066.0,26065.0,1.91207432]
["bitfinex","BTCUSD",1693563604428,0.004,26066.0,26065.0,1.77402822]
["bitfinex","BTCUSD",1693563604800,0.004,26066.0,26065.0,1.91207432]
["bitfinex","BTCUSD",1693563605205,0.004,26066.0,26065.0,1.77402822]
["bitfinex","BTCUSD",1693563605766,0.004,26066.0,26065.0,1.91207432]
["bitfinex","BTCUSD",1693563606922,0.004,26066.0,26065.0,2.36591002]
["bitfinex","BTCUSD",1693563607781,0.004,26066.0,26065.0,2.27387929]
["bitfinex","BTCUSD",1693563614661,0.004,26066.0,26065.0,2.27387797]
["bitfinex","BTCUSD",1693563635241,0.004,26066.0,26065.0,1.69839397]
["bitfinex","BTCUSD",1693563635766,0.004,26066.0,26065.0,1.69838258]
["bitfinex","BTCUSD",1693563639144,0.004,26066.0,26065.0,1.79041386]
["bitfinex","BTCUSD",1693563640582,0.004,26066.0,26065.0,1.69838258]
["bitfinex","BTCUSD",1693563641233,0.004,26066.0,26065.0,1.79041281]
["bitfinex","BTCUSD",1693563646448,0.004,26066.0,26065.0,1.69838258]
["bitfinex","BTCUSD",1693563648507,0.004,26066.0,26065.0,2.27386658]
["bitfinex","BTCUSD",1693563652694,0.004,26066.0,26065.0,2.84935058]
["bitfinex","BTCUSD",1693563653796,0.004,26066.0,26065.0,3.72679113]
["bitfinex","BTCUSD",1693563653995,0.004,26066.0,26065.0,3.74679113]
["bitfinex","BTCUSD",1693563654242,0.004,26066.0,26065.0,3.60874872]
["bitfinex","BTCUSD",1693563654813,0.004,26066.0,26065.0,3.74675575]
["bitfinex","BTCUSD",1693563662322,0.004,26066.0,26065.0,3.74670878]
["bitfinex","BTCUSD",1693563665443,0.004,26066.0,26065.0,3.74670841]
["bitfinex","BTCUSD",1693563667414,0.004,26066.0,26065.0,3.56265186]
["bitfinex","BTCUSD",1693563672896,0.004,26066.0,26065.0,3.94973864]
["bitfinex","BTCUSD",1693563673100,0.004,26066.0,26065.0,4.13379519]
["bitfinex","BTCUSD",1693563673302,0.004,26066.0,26065.0,4.52585885]
["bitfinex","BTCUSD",1693563674027,0.002,26066.0,26065.0,4.52585885]
["bitfinex","BTCUSD",1693563674233,0.002,26066.0,26065.0,4.52685885]
["bitfinex","BTCUSD",1693563674427,0.003,26066.0,26065.0,4.30278816]
["bitfinex","BTCUSD",1693563674755,0.001,26066.0,26065.0,4.30178816]
["bitfinex","BTCUSD",1693563674954,0.004,26066.0,26065.0,4.29678816]
["bitfinex","BTCUSD",1693563675340,0.008,26066.0,26065.0,4.30478816]
["bitfinex","BTCUSD",1693563675963,0.008,26066.0,26065.0,4.4708023]
["bitfinex","BTCUSD",1693563676290,0.008,26066.0,26065.0,4.34615161]
["bitfinex","BTCUSD",1693563676502,0.008,26066.0,26065.0,4.34381161]
["bitfinex","BTCUSD",1693563676704,0.008,26066.0,26065.0,4.34447161]
["bitfinex","BTCUSD",1693563676908,0.008,26066.0,26065.0,4.34237161]
["bitfinex","BTCUSD",1693563677110,0.004,26066.0,26065.0,4.34137161]
["bitfinex","BTCUSD",1693563677315,0.1558,26073.0,26065.0,4.33319161]
["bitfinex","BTCUSD",1693563677522,0.008,26066.0,26065.0,2.337852]
["bitfinex","BTCUSD",1693563677732,0.004,26066.0,26065.0,4.11028724]
["bitfinex","BTCUSD",1693563677939,0.004,26066.0,26065.0,4.44606703]
["bitfinex","BTCUSD",1693563678090,0.003,26066.0,26065.0,4.43842703]
["bitfinex","BTCUSD",1693563678292,0.006,26066.0,26065.0,4.46954703]
["bitfinex","BTCUSD",1693563678495,0.006,26066.0,26065.0,4.46882703]
["bitfinex","BTCUSD",1693563678694,0.1558,26073.0,26068.0,0.02]
["bitfinex","BTCUSD",1693563678920,0.2336,26075.0,26072.0,0.1179]
["bitfinex","BTCUSD",1693563679145,0.0199,26075.0,26074.0,0.1179]
["bitfinex","BTCUSD",1693563679345,0.33638405,26075.0,26074.0,0.27273471]
["bitfinex","BTCUSD",1693563679520,0.33637779,26075.0,26073.0,1.150614]
["bitfinex","BTCUSD",1693563679748,0.1757,26075.0,26073.0,1.150614]
["bitfinex","BTCUSD",1693563680143,0.1757,26075.0,26073.0,1.304163]
["bitfinex","BTCUSD",1693563680699,0.1757,26075.0,26073.0,1.43978279]
["bitfinex","BTCUSD",1693563681081,0.1927,26075.0,26073.0,1.43978279]
["bitfinex","BTCUSD",1693563681432,0.1917,26075.0,26073.0,1.44176879]
["bitfinex","BTCUSD",1693563681664,0.2087,26075.0,26073.0,1.308149]
["bitfinex","BTCUSD",1693563682915,0.2087,26075.0,26073.0,1.308135]
["bitfinex","BTCUSD",1693563684101,0.2087,26075.0,26073.0,1.152586]
["bitfinex","BTCUSD",1693563684936,0.783965,26075.0,26073.0,1.152586]
["bitfinex","BTCUSD",1693563686298,0.783965,26075.0,26073.0,1.150586]
["bitfinex","BTCUSD",1693563688598,1.00756608,26075.0,26073.0,0.575293]
["bitfinex","BTCUSD",1693563693410,1.00756608,26075.0,26072.0,1.80917178]
["bitfinex","BTCUSD",1693563694029,1.00756608,26075.0,26072.0,1.422085]
["bitfinex","BTCUSD",1693563694312,0.23305631,26074.0,26072.0,1.422085]
["bitfinex","BTCUSD",1693563694731,0.23305631,26074.0,26072.0,1.426085]
["bitfinex","BTCUSD",1693563694943,0.23305631,26074.0,26072.0,0.157549]
["bitfinex","BTCUSD",1693563694944,0.1179,26073.0,26072.0,0.157549]
["bitfinex","BTCUSD",1693563695181,1.29782321,26073.0,26072.0,0.004]
["bitfinex","BTCUSD",1693563695393,2.44843721,26073.0,26072.0,0.002]
["bitfinex","BTCUSD",1693563695605,2.44843721,26073.0,26072.0,0.001]
["bitfinex","BTCUSD",1693563695812,2.44843721,26073.0,26072.0,0.002]
["bitfinex","BTCUSD",1693563695813,2.65283721,26073.0,26072.0,0.002]
["bitfinex","BTCUSD",1693563696608,2.80533721,26073.0,26072.0,0.002]
["bitfinex","BTCUSD",1693563696864,2.80533721,26073.0,26072.0,0.001]
["bitfinex","BTCUSD",1693563697080,2.80733721,26073.0,26072.0,0.015]
["bitfinex","BTCUSD",1693563697485,2.60293721,26073.0,26072.0,0.001]
["bitfinex","BTCUSD",1693563697636,2.60293721,26073.0,26066.0,0.39184035]
["bitfinex","BTCUSD",1693563697637,0.04,26072.0,26066.0,0.39184035]
["bitfinex","BTCUSD",1693563697843,1.726107,26071.0,26067.0,1.10640742]
["bitfinex","BTCUSD",1693563698018,1.877807,26071.0,26067.0,1.10640742]
["bitfinex","BTCUSD",1693563698931,0.24643936,26070.0,26067.0,1.10640742]
["bitfinex","BTCUSD",1693563699136,0.575396,26069.0,26067.0,1.10640742]
["bitfinex","BTCUSD",1693563699337,0.575396,26069.0,26067.0,1.12040742]
["bitfinex","BTCUSD",1693563699511,0.575396,26069.0,26067.0,0.014]
["bitfinex","BTCUSD",1693563700077,0.727096,26069.0,26067.0,0.014]
["bitfinex","BTCUSD",1693563700777,0.727096,26069.0,26066.0,0.39184035]
["bitfinex","BTCUSD",1693563700992,0.731096,26069.0,26067.0,1.12541045]
["bitfinex","BTCUSD",1693563701226,0.735096,26069.0,26067.0,0.046]
["bitfinex","BTCUSD",1693563701645,0.731096,26069.0,26067.0,0.019]
["bitfinex","BTCUSD",1693563701863,0.731096,26069.0,26066.0,0.41884035]
["bitfinex","BTCUSD",1693563701998,0.735096,26069.0,26067.0,1.10641119]
["bitfinex","BTCUSD",1693563702207,0.731096,26069.0,26067.0,1.10641119]
["bitfinex","BTCUSD",1693563702407,0.94476305,26069.0,26067.0,1.10641119]
["bitfinex","BTCUSD",1693563702672,0.94876305,26069.0,26067.0,1.12541119]
["bitfinex","BTCUSD",1693563702884,0.26881667,26068.0,26067.0,0.019]
["bitfinex","BTCUSD",1693563703289,1.41965267,26068.0,26067.0,1.12542062]
["bitfinex","BTCUSD",1693563703430,1.41965267,26068.0,26067.0,1.12542067]
["bitfinex","BTCUSD",1693563703630,1.41965267,26068.0,26067.0,0.046]
["bitfinex","BTCUSD",1693563703855,1.41965267,26068.0,26067.0,0.027]
["bitfinex","BTCUSD",1693563704388,1.42365267,26068.0,26067.0,0.019]
["bitfinex","BTCUSD",1693563704597,1.42765267,26068.0,26067.0,0.046]
["bitfinex","BTCUSD",1693563706382,1.42365267,26068.0,26067.0,0.019]
["bitfinex","BTCUSD",1693563706594,1.99907067,26068.0,26067.0,0.019]
["bitfinex","BTCUSD",1693563706787,2.00007067,26068.0,26067.0,0.021]
["bitfinex","BTCUSD",1693563706997,1.99607067,26068.0,26067.0,0.002]
["bitfinex","BTCUSD",1693563707207,1.99707067,26068.0,26067.0,0.014]
["bitfinex","BTCUSD",1693563707566,1.99907067,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563712385,2.67056192,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563713502,2.78846192,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563714703,2.67056192,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563722535,2.38615745,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563732282,2.11734078,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563732492,2.79874078,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563732838,2.95985951,26068.0,26067.0,0.029]
["bitfinex","BTCUSD",1693563733270,2.95985951,26068.0,26067.0,0.014]
["bitfinex","BTCUSD",1693563733271,2.95785951,26068.0,26067.0,0.014]
["bitfinex","BTCUSD",1693563733478,0.02,26067.0,26064.0,1.63345246]
["bitfinex","BTCUSD",1693563733679,2.823336,26065.0,26064.0,1.63345246]
["bitfinex","BTCUSD",1693563733883,3.21042278,26065.0,26064.0,1.54277453]
["bitfinex","BTCUSD",1693563734222,3.25042278,26065.0,26064.0,1.54277453]
["bitfinex","BTCUSD",1693563734418,3.57318331,26065.0,26064.0,1.54277453]
["bitfinex","BTCUSD",1693563735419,3.59818331,26065.0,26064.0,1.54577453]
["bitfinex","BTCUSD",1693563737163,3.62418331,26065.0,26064.0,1.51742047]
["bitfinex","BTCUSD",1693563737615,3.30142278,26065.0,26064.0,1.51742047]
["bitfinex","BTCUSD",1693563740478,3.54132236,26065.0,26064.0,1.51742047]
["bitfinex","BTCUSD",1693563740675,3.30142278,26065.0,26064.0,1.51742047]
["bitfinex","BTCUSD",1693563741200,3.56278263,26065.0,26064.0,1.51742047]
["bitfinex","BTCUSD",1693563741396,3.30142278,26065.0,26064.0,1.51742047]
["bitfinex","BTCUSD",1693563741722,3.65154506,26065.0,26064.0,1.51742047]
["bitfinex","BTCUSD",1693563743055,3.65154506,26065.0,26064.0,1.48860333]
["bitfinex","BTCUSD",1693563743561,3.84829638,26065.0,26064.0,1.48860333]
["bitfinex","BTCUSD",1693563744669,3.65154506,26065.0,26064.0,1.48860333]
["bitfinex","BTCUSD",1693563744843,3.30142278,26065.0,26064.0,1.48860333]
["bitfinex","BTCUSD",1693563746466,3.30142278,26065.0,26064.0,1.40023077]
["bitfinex","BTCUSD",1693563746467,3.34142278,26065.0,26064.0,1.40023077]
["bitfinex","BTCUSD",1693563747478,3.34142278,26065.0,26064.0,1.37026095]
["bitfinex","BTCUSD",1693563748130,3.32142278,26065.0,26064.0,1.37026095]
["bitfinex","BTCUSD",1693563748305,3.49411124,26065.0,26064.0,1.37026095]
["bitfinex","BTCUSD",1693563748460,3.71539504,26065.0,26064.0,1.37026095]
["bitfinex","BTCUSD",1693563749390,3.49411124,26065.0,26064.0,1.37026095]
["bitfinex","BTCUSD",1693563751352,3.52488253,26065.0,26064.0,1.37026095]
["bitfinex","BTCUSD",1693563753159,3.52488253,26065.0,26064.0,1.34336364]
["bitfinex","BTCUSD",1693563754290,3.52488253,26065.0,26064.0,1.3122396]
["bitfinex","BTCUSD",1693563756528,3.35219407,26065.0,26064.0,1.3122396]
["bitfinex","BTCUSD",1693563757316,3.55937514,26065.0,26064.0,1.3122396]
["bitfinex","BTCUSD",1693563757459,3.35219407,26065.0,26064.0,1.3122396]
["bitfinex","BTCUSD",1693563758902,3.35219407,26065.0,26064.0,0.98639786]
["bitfinex","BTCUSD",1693563760262,3.35219407,26065.0,26064.0,0.60253477]
["bitfinex","BTCUSD",1693563760465,3.73946824,26065.0,26064.0,0.60253477]
["bitfinex","BTCUSD",1693563761386,3.73946824,26065.0,26064.0,0.21867168]
["bitfinex","BTCUSD",1693563764057,3.73946824,26065.0,26059.0,0.06438132]
["bitfinex","BTCUSD",1693563764290,0.04,26063.0,26060.0,1.10668862]
["bitfinex","BTCUSD",1693563764532,2.11373678,26062.0,26060.0,1.10668862]
["bitfinex","BTCUSD",1693563764754,2.20675257,26062.0,26060.0,1.10668862]
["bitfinex","BTCUSD",1693563764935,2.27163678,26062.0,26060.0,1.10668862]
["bitfinex","BTCUSD",1693563765186,2.27163678,26062.0,26057.0,0.5980816]
["bitfinex","BTCUSD",1693563765389,2.27163678,26062.0,26058.0,1.17875562]
["bitfinex","BTCUSD",1693563765593,2.27163678,26062.0,26058.0,1.1067189]
["bitfinex","BTCUSD",1693563765779,2.27163678,26062.0,26059.0,1.1067189]
["bitfinex","BTCUSD",1693563765972,2.27163678,26062.0,26060.0,1.1067189]
["bitfinex","BTCUSD",1693563766182,2.27163678,26062.0,26057.0,0.18368071]
["bitfinex","BTCUSD",1693563766385,0.23770122,26061.0,26058.0,1.10671809]
["bitfinex","BTCUSD",1693563766589,0.1179,26059.0,26058.0,1.10671809]
["bitfinex","BTCUSD",1693563766794,1.65621878,26059.0,26057.0,1.10671809]
["bitfinex","BTCUSD",1693563766997,1.65621878,26059.0,26058.0,1.10671809]
["bitfinex","BTCUSD",1693563766998,1.151232,26059.0,26058.0,1.10671809]
["bitfinex","BTCUSD",1693563767783,1.155232,26059.0,26057.0,1.10671809]
["bitfinex","BTCUSD",1693563768105,1.155232,26059.0,26056.0,0.18368071]
["bitfinex","BTCUSD",1693563768106,1.44600259,26059.0,26058.0,1.10671809]
["bitfinex","BTCUSD",1693563768431,1.730848,26059.0,26057.0,1.10671809]
["bitfinex","BTCUSD",1693563768633,1.733848,26059.0,26057.0,1.10671809]
["bitfinex","BTCUSD",1693563768843,1.729848,26059.0,26057.0,1.10671809]
["bitfinex","BTCUSD",1693563769216,0.24956289,26058.0,26056.0,0.18368071]
["bitfinex","BTCUSD",1693563769417,1.40086789,26058.0,26057.0,1.10675374]
["bitfinex","BTCUSD",1693563770863,2.05116246,26058.0,26057.0,1.10675374]
["bitfinex","BTCUSD",1693563771792,2.05516246,26058.0,26057.0,1.10675374]
["bitfinex","BTCUSD",1693563772938,2.05516246,26058.0,26057.0,1.24457116]
["bitfinex","BTCUSD",1693563773181,2.05116246,26058.0,26057.0,1.24457116]
["bitfinex","BTCUSD",1693563773579,1.79495467,26058.0,26057.0,1.42814876]
["bitfinex","BTCUSD",1693563773786,1.79095467,26058.0,26057.0,1.42814876]
["bitfinex","BTCUSD",1693563774098,1.79395467,26058.0,26057.0,1.42814876]
["bitfinex","BTCUSD",1693563775512,1.79395467,26058.0,26057.0,1.24446805]
["bitfinex","BTCUSD",1693563775670,1.79095467,26058.0,26057.0,1.42814876]
["bitfinex","BTCUSD",1693563776216,1.78795467,26058.0,26057.0,1.42814876]
["bitfinex","BTCUSD",1693563776393,1.78795467,26058.0,26057.0,1.24446805]
["bitfinex","BTCUSD",1693563776603,1.78895467,26058.0,26057.0,1.24446805]
["bitfinex","BTCUSD",1693563776981,1.79095467,26058.0,26057.0,1.24446805]
["bitfinex","BTCUSD",1693563777415,2.08535161,26058.0,26057.0,1.24446805]
["bitfinex","BTCUSD",1693563777637,2.08535161,26058.0,26057.0,1.42814876]
["bitfinex","BTCUSD",1693563777838,2.08735161,26058.0,26057.0,1.42814876]
["bitfinex","BTCUSD",1693563778042,2.11705078,26058.0,26057.0,1.24446805]
["bitfinex","BTCUSD",1693563778241,2.33177911,26058.0,26057.0,1.24446805]
["bitfinex","BTCUSD",1693563778441,2.33177911,26058.0,26057.0,1.19860166]
["bitfinex","BTCUSD",1693563778641,2.65625932,26058.0,26057.0,1.19860166]
["bitfinex","BTCUSD",1693563779721,2.57943099,26058.0,26057.0,1.10665063]
["bitfinex","BTCUSD",1693563779946,2.85534108,26058.0,26056.0,0.09195103]
["bitfinex","BTCUSD",1693563780149,2.11406978,26057.0,26056.0,0.09195103]
["bitfinex","BTCUSD",1693563781560,2.11606978,26057.0,26056.0,0.09195103]
["bitfinex","BTCUSD",1693563781882,2.49693252,26057.0,26056.0,0.09195103]
["bitfinex","BTCUSD",1693563782211,2.72176348,26057.0,26056.0,0.09195103]
["bitfinex","BTCUSD",1693563782685,2.72276348,26057.0,26056.0,0.09195103]
["bitfinex","BTCUSD",1693563783642,2.72276348,26057.0,26055.0,0.22976845]
["bitfinex","BTCUSD",1693563784672,0.22241254,26056.0,26055.0,0.22976845]
["bitfinex","BTCUSD",1693563784878,1.83123818,26056.0,26055.0,0.22976845]
["bitfinex","BTCUSD",1693563785079,1.83123818,26056.0,26055.0,0.09195103]
["bitfinex","BTCUSD",1693563785296,1.83123818,26056.0,26055.0,0.22976845]
["bitfinex","BTCUSD",1693563785707,1.83123818,26056.0,26055.0,0.09195103]
["bitfinex","BTCUSD",1693563786302,1.76086532,26056.0,26055.0,0.09195103]
["bitfinex","BTCUSD",1693563786527,1.76386532,26056.0,26055.0,0.28195103]
["bitfinex","BTCUSD",1693563787105,1.76686532,26056.0,26055.0,0.28195103]
["bitfinex","BTCUSD",1693563789848,1.76686532,26056.0,26055.0,0.19]
["bitfinex","BTCUSD",1693563793646,1.76686532,26056.0,26055.0,1.29685332]
["bitfinex","BTCUSD",1693563795478,0.006,26056.0,26055.0,1.87255832]
["bitfinex","BTCUSD",1693563795650,0.006,26056.0,26055.0,1.96450935]
["bitfinex","BTCUSD",1693563803464,0.006,26056.0,26055.0,2.10232677]
["bitfinex","BTCUSD",1693563804701,0.006,26056.0,26055.0,2.55629144]
["bitfinex","BTCUSD",1693563805358,0.006,26056.0,26055.0,1.98058644]
["bitfinex","BTCUSD",1693563806077,0.006,26056.0,26055.0,1.88863541]
["bitfinex","BTCUSD",1693563808241,1.56167339,26056.0,26055.0,1.38879667]
["bitfinex","BTCUSD",1693563809679,1.3346619,26056.0,26055.0,1.38879667]
["bitfinex","BTCUSD",1693563811829,0.581683,26056.0,26055.0,1.38879667]
["bitfinex","BTCUSD",1693563812549,0.581683,26056.0,26055.0,1.38880859]
["bitfinex","BTCUSD",1693563814534,0.581683,26056.0,26055.0,1.52662601]
["bitfinex","BTCUSD",1693563814982,0.006,26056.0,26055.0,1.52662601]
["bitfinex","BTCUSD",1693563815195,0.006,26056.0,26055.0,1.88866486]
["bitfinex","BTCUSD",1693563819592,0.006,26056.0,26055.0,2.64805057]
["bitfinex","BTCUSD",1693563819815,0.006,26056.0,26055.0,2.07234557]
["bitfinex","BTCUSD",1693563821591,0.006,26056.0,26055.0,1.93452815]
["bitfinex","BTCUSD",1693563823443,0.006,26056.0,26055.0,2.07257593]
["bitfinex","BTCUSD",1693563823620,0.006,26056.0,26055.0,1.93452815]
["bitfinex","BTCUSD",1693563829308,0.006,26056.0,26055.0,0.82766291]
["bitfinex","BTCUSD",1693563829516,0.006,26056.0,26055.0,1.93450111]
["bitfinex","BTCUSD",1693563830246,0.581683,26056.0,26055.0,1.93450111]
["bitfinex","BTCUSD",1693563848793,0.581683,26056.0,26055.0,1.93449893]
["bitfinex","BTCUSD",1693563849735,2.77720718,26056.0,26055.0,0.93105713]
["bitfinex","BTCUSD",1693563849945,1.787181,26054.0,26052.0,0.23020703]
["bitfinex","BTCUSD",1693563850151,1.787181,26054.0,26052.0,0.09208281]
["bitfinex","BTCUSD",1693563850152,1.57858478,26053.0,26052.0,0.09208281]
["bitfinex","BTCUSD",1693563850360,2.27223378,26053.0,26052.0,0.09208281]
["bitfinex","BTCUSD",1693563850581,2.27223378,26053.0,26049.0,0.07580632]
["bitfinex","BTCUSD",1693563850799,2.57420986,26053.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563852211,0.1518,26052.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563852419,0.83505885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563853488,0.99645885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563853623,1.00445885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563855591,0.99645885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563855788,0.99945885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563855970,1.00245885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563856166,0.99945885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563856364,1.00245885,26051.0,26048.0,0.575857]
["bitfinex","BTCUSD",1693563858221,0.6456086,26050.0,26047.0,1.8571457]
["bitfinex","BTCUSD",1693563858432,0.6456086,26050.0,26047.0,0.020099]
["bitfinex","BTCUSD",1693563858433,0.1579,26048.0,26047.0,0.020099]
["bitfinex","BTCUSD",1693563858645,0.1579,26048.0,26044.0,1.03205389]
["bitfinex","BTCUSD",1693563858646,2.15466378,26048.0,26044.0,1.03205389]
["bitfinex","BTCUSD",1693563859469,0.1526,26047.0,26045.0,0.13791005]
["bitfinex","BTCUSD",1693563859694,0.72849,26047.0,26045.0,0.13791005]
["bitfinex","BTCUSD",1693563860255,1.30438,26047.0,26045.0,0.13791005]
["bitfinex","BTCUSD",1693563860457,1.30438,26047.0,26045.0,0.22980525]
["bitfinex","BTCUSD",1693563861320,1.30438,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563861530,1.30638,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563862290,1.52261353,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563862494,1.52361353,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563862710,1.52161353,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563862891,1.52061353,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563863101,1.52361353,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563866359,0.003,26047.0,26046.0,0.0918952]
["bitfinex","BTCUSD",1693563866576,0.003,26047.0,26046.0,0.7856992]
["bitfinex","BTCUSD",1693563867363,0.003,26047.0,26046.0,1.49951325]
["bitfinex","BTCUSD",1693563868513,0.003,26047.0,26046.0,1.95360756]
["bitfinex","BTCUSD",1693563869482,0.003,26047.0,26046.0,1.86171236]
["bitfinex","BTCUSD",1693563874336,0.003,26047.0,26046.0,2.04540959]
["bitfinex","BTCUSD",1693563874944,0.003,26047.0,26046.0,1.86171236]
["bitfinex","BTCUSD",1693563876442,0.003,26047.0,26046.0,2.04540959]
["bitfinex","BTCUSD",1693563880583,0.003,26047.0,26046.0,1.90749954]
["bitfinex","BTCUSD",1693563883921,0.003,26047.0,26046.0,2.63823825]
["bitfinex","BTCUSD",1693563884120,0.2172,26052.0,26048.0,0.1179]
["bitfinex","BTCUSD",1693563884121,0.04,26052.0,26048.0,0.1179]
["bitfinex","BTCUSD",1693563884330,0.04,26052.0,26051.0,2.421072]
["bitfinex","BTCUSD",1693563884533,0.04,26052.0,26051.0,2.441072]
["bitfinex","BTCUSD",1693563884732,0.04,26053.0,26051.0,2.441072]
["bitfinex","BTCUSD",1693563884893,0.789949,26058.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693563885093,0.789949,26058.0,26053.0,0.27273471]
["bitfinex","BTCUSD",1693563885094,1.53838278,26058.0,26053.0,0.27273471]
["bitfinex","BTCUSD",1693563885299,0.575685,26056.0,26054.0,0.575727]
["bitfinex","BTCUSD",1693563885542,0.740575,26057.0,26054.0,1.151454]
["bitfinex","BTCUSD",1693563885543,1.891932,26057.0,26054.0,1.151454]
["bitfinex","BTCUSD",1693563885689,1.316251,26057.0,26054.0,1.151454]
["bitfinex","BTCUSD",1693563886700,1.316251,26057.0,26054.0,1.152454]
["bitfinex","BTCUSD",1693563886701,1.352251,26057.0,26054.0,1.152454]
["bitfinex","BTCUSD",1693563886902,1.316251,26057.0,26054.0,1.151454]
["bitfinex","BTCUSD",1693563887358,1.352251,26057.0,26054.0,1.152454]
["bitfinex","BTCUSD",1693563888186,1.388251,26057.0,26054.0,1.153454]
["bitfinex","BTCUSD",1693563888403,1.388251,26057.0,26054.0,0.002]
["bitfinex","BTCUSD",1693563888606,1.62446188,26057.0,26054.0,0.577727]
["bitfinex","BTCUSD",1693563889353,2.20014288,26057.0,26054.0,0.577727]
["bitfinex","BTCUSD",1693563889772,2.20014288,26057.0,26054.0,0.575727]
["bitfinex","BTCUSD",1693563889973,2.20014288,26057.0,26053.0,1.269367]
["bitfinex","BTCUSD",1693563890789,0.20592182,26056.0,26053.0,1.269367]
["bitfinex","BTCUSD",1693563890996,0.78161382,26056.0,26053.0,1.269367]
["bitfinex","BTCUSD",1693563891549,0.78161382,26056.0,26053.0,1.270367]
["bitfinex","BTCUSD",1693563891960,0.78161382,26056.0,26053.0,1.152474]
["bitfinex","BTCUSD",1693563892337,0.93961382,26056.0,26053.0,1.342474]
["bitfinex","BTCUSD",1693563893199,0.93961382,26056.0,26053.0,1.341474]
["bitfinex","BTCUSD",1693563893399,0.97561382,26056.0,26053.0,1.342474]
["bitfinex","BTCUSD",1693563894154,1.01161382,26056.0,26053.0,1.342474]
["bitfinex","BTCUSD",1693563894778,1.58730582,26056.0,26053.0,1.342474]
["bitfinex","BTCUSD",1693563895846,1.58730582,26056.0,26053.0,1.152474]
["bitfinex","BTCUSD",1693563896060,0.21587701,26055.0,26053.0,1.270374]
["bitfinex","BTCUSD",1693563896967,0.21587701,26055.0,26053.0,1.269374]
["bitfinex","BTCUSD",1693563897395,0.40797701,26055.0,26053.0,1.269374]
["bitfinex","BTCUSD",1693563897810,0.43097701,26055.0,26053.0,1.270374]
["bitfinex","BTCUSD",1693563898623,0.43097701,26055.0,26053.0,0.694637]
["bitfinex","BTCUSD",1693563900336,0.21463555,26054.0,26053.0,0.694637]
["bitfinex","BTCUSD",1693563900964,0.21463555,26054.0,26053.0,0.1179]
["bitfinex","BTCUSD",1693563901139,0.21463555,26054.0,26053.0,0.693637]
["bitfinex","BTCUSD",1693563901478,0.21463555,26054.0,26053.0,0.1179]
["bitfinex","BTCUSD",1693563901679,0.21463555,26054.0,26052.0,1.289416]
["bitfinex","BTCUSD",1693563901927,0.22663555,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693563902245,0.80236255,26054.0,26051.0,0.63616927]
["bitfinex","BTCUSD",1693563902455,0.80236255,26054.0,26052.0,0.19]
["bitfinex","BTCUSD",1693563902659,0.81236255,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693563903121,0.79036255,26054.0,26052.0,0.19]
["bitfinex","BTCUSD",1693563903339,0.80036255,26054.0,26052.0,0.19]
["bitfinex","BTCUSD",1693563903554,0.81336255,26054.0,26052.0,0.19]
["bitfinex","BTCUSD",1693563903757,1.37608955,26054.0,26052.0,0.19]
["bitfinex","BTCUSD",1693563903964,1.37908955,26054.0,26052.0,0.19]
["bitfinex","BTCUSD",1693563904184,1.339954,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693563904398,1.326954,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693563904618,1.339954,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693563906455,1.339954,26054.0,26051.0,1.30948]
["bitfinex","BTCUSD",1693563906456,0.20771,26053.0,26051.0,1.30948]
["bitfinex","BTCUSD",1693563906811,0.20771,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693563907227,0.20771,26053.0,26051.0,1.30948]
["bitfinex","BTCUSD",1693563907413,0.20771,26053.0,26051.0,0.73369]
["bitfinex","BTCUSD",1693563908203,0.20971,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693563908444,0.20971,26053.0,26051.0,1.314474]
["bitfinex","BTCUSD",1693563908445,0.20871,26053.0,26051.0,1.314474]
["bitfinex","BTCUSD",1693563908851,0.20971,26053.0,26051.0,1.316474]
["bitfinex","BTCUSD",1693563909465,0.20871,26053.0,26051.0,1.311474]
["bitfinex","BTCUSD",1693563909679,0.20971,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693563910092,0.20771,26053.0,26051.0,1.309474]
["bitfinex","BTCUSD",1693563910307,0.20871,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693563910513,0.20971,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693563911061,0.20771,26053.0,26051.0,1.309474]
["bitfinex","BTCUSD",1693563911265,0.35881,26053.0,26051.0,1.311474]
["bitfinex","BTCUSD",1693563911712,0.35781,26053.0,26051.0,1.309474]
["bitfinex","BTCUSD",1693563911890,0.35881,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693563913125,0.35981,26053.0,26052.0,0.007]
["bitfinex","BTCUSD",1693563913371,0.35881,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693563913577,0.35981,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693563913799,0.35881,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693563913937,0.35881,26053.0,26052.0,0.015]
["bitfinex","BTCUSD",1693563914145,0.35981,26053.0,26052.0,0.017]
["bitfinex","BTCUSD",1693563920987,1.512296,26053.0,26052.0,0.017]
["bitfinex","BTCUSD",1693563921192,2.61303178,26053.0,26052.0,0.017]
["bitfinex","BTCUSD",1693563921793,1.727406,26051.0,26047.0,0.83140701]
["bitfinex","BTCUSD",1693563921999,1.727406,26051.0,26047.0,0.70778444]
["bitfinex","BTCUSD",1693563922240,0.23979481,26050.0,26047.0,0.70778444]
["bitfinex","BTCUSD",1693563922448,0.81562081,26050.0,26047.0,0.70778444]
["bitfinex","BTCUSD",1693563922624,1.39144681,26050.0,26047.0,0.70778444]
["bitfinex","BTCUSD",1693563923027,1.39144681,26050.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563923445,1.39144681,26050.0,26047.0,0.71778444]
["bitfinex","BTCUSD",1693563923664,1.39144681,26050.0,26047.0,0.71878444]
["bitfinex","BTCUSD",1693563923810,1.39544681,26050.0,26047.0,0.71978444]
["bitfinex","BTCUSD",1693563924213,1.39944681,26050.0,26047.0,0.72078444]
["bitfinex","BTCUSD",1693563924405,1.39544681,26050.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563924607,1.40844681,26050.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563924980,0.23907725,26049.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563925814,0.39257725,26049.0,26047.0,0.70778444]
["bitfinex","BTCUSD",1693563926954,0.39357725,26049.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563927684,0.39457725,26049.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563928291,0.20265855,26048.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563929166,0.20265855,26048.0,26047.0,0.70778444]
["bitfinex","BTCUSD",1693563929676,0.20565855,26048.0,26047.0,0.70978444]
["bitfinex","BTCUSD",1693563929864,0.20565855,26048.0,26047.0,0.71078444]
["bitfinex","BTCUSD",1693563930020,0.20865855,26048.0,26047.0,0.71078444]
["bitfinex","BTCUSD",1693563931954,0.20865855,26048.0,26047.0,0.82868444]
["bitfinex","BTCUSD",1693563932162,0.006,26048.0,26047.0,0.82868444]
["bitfinex","BTCUSD",1693563933165,0.006,26048.0,26047.0,1.40456644]
["bitfinex","BTCUSD",1693563937097,0.006,26048.0,26047.0,1.28666644]
["bitfinex","BTCUSD",1693563940771,0.006,26048.0,26047.0,2.39378265]
["bitfinex","BTCUSD",1693563955321,0.006,26048.0,26047.0,2.37378265]
["bitfinex","BTCUSD",1693563956945,0.006,26048.0,26047.0,2.49168265]
["bitfinex","BTCUSD",1693563958875,0.006,26048.0,26047.0,2.62970338]
["bitfinex","BTCUSD",1693563961753,0.006,26048.0,26047.0,3.08379783]
["bitfinex","BTCUSD",1693563962375,0.20675456,26048.0,26047.0,1.89580065]
["bitfinex","BTCUSD",1693563962577,0.78261356,26048.0,26047.0,0.003]
["bitfinex","BTCUSD",1693563964219,1.35847256,26048.0,26047.0,0.003]
["bitfinex","BTCUSD",1693563964641,0.78261356,26048.0,26047.0,0.003]
["bitfinex","BTCUSD",1693563965774,0.581859,26048.0,26047.0,0.003]
["bitfinex","BTCUSD",1693563969108,0.57666349,26048.0,26047.0,0.003]
["bitfinex","BTCUSD",1693563978298,0.57666349,26048.0,26047.0,0.001]
["bitfinex","BTCUSD",1693563978505,0.575859,26048.0,26046.0,0.20981544]
["bitfinex","BTCUSD",1693563978705,0.576859,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693563979172,0.575859,26048.0,26046.0,0.09191544]
["bitfinex","BTCUSD",1693563979335,0.588859,26048.0,26046.0,0.09191544]
["bitfinex","BTCUSD",1693563979530,1.165718,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693563979710,0.589859,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693563980209,0.576859,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693563980489,0.588859,26048.0,26046.0,0.09191544]
["bitfinex","BTCUSD",1693563980674,0.763059,26048.0,26046.0,0.09291544]
["bitfinex","BTCUSD",1693563981085,0.763059,26048.0,26046.0,0.09191544]
["bitfinex","BTCUSD",1693563981324,0.752059,26048.0,26046.0,0.09191544]
["bitfinex","BTCUSD",1693563981514,0.763059,26048.0,26047.0,0.001]
["bitfinex","BTCUSD",1693563981718,0.750059,26048.0,26047.0,0.001]
["bitfinex","BTCUSD",1693563982055,0.763059,26048.0,26047.0,0.001]
["bitfinex","BTCUSD",1693563982666,0.752059,26048.0,26046.0,0.09191544]
["bitfinex","BTCUSD",1693563983093,0.763059,26048.0,26046.0,0.09291544]
["bitfinex","BTCUSD",1693563986169,0.763059,26048.0,26046.0,0.09291544]
["bitfinex","BTCUSD",1693564000368,0.39156669,26047.0,26046.0,0.09291544]
["bitfinex","BTCUSD",1693564000569,0.77597109,26047.0,26046.0,0.001]
["bitfinex","BTCUSD",1693564001193,0.93097109,26047.0,26046.0,0.001]
["bitfinex","BTCUSD",1693564001375,0.93097109,26047.0,26045.0,0.09191544]
["bitfinex","BTCUSD",1693564001599,0.93197109,26047.0,26046.0,0.004]
["bitfinex","BTCUSD",1693564001927,0.93297109,26047.0,26046.0,0.006]
["bitfinex","BTCUSD",1693564002153,0.93297109,26047.0,26046.0,0.004]
["bitfinex","BTCUSD",1693564002328,0.35508909,26047.0,26045.0,0.09191544]
["bitfinex","BTCUSD",1693564002526,0.35708909,26047.0,26045.0,0.09791544]
["bitfinex","BTCUSD",1693564002731,0.20208909,26047.0,26045.0,0.09591544]
["bitfinex","BTCUSD",1693564003192,0.20308909,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693564003547,0.20108909,26047.0,26045.0,0.09591544]
["bitfinex","BTCUSD",1693564003753,0.20108909,26047.0,26045.0,0.23393617]
["bitfinex","BTCUSD",1693564004014,0.20008909,26047.0,26045.0,0.09191544]
["bitfinex","BTCUSD",1693564004177,0.20008909,26047.0,26045.0,0.22993617]
["bitfinex","BTCUSD",1693564004385,0.20108909,26047.0,26046.0,0.004]
["bitfinex","BTCUSD",1693564004825,0.20108909,26047.0,26045.0,0.23193617]
["bitfinex","BTCUSD",1693564005181,0.20208909,26047.0,26045.0,0.23593617]
["bitfinex","BTCUSD",1693564005582,0.20205217,26046.0,26045.0,0.23393617]
["bitfinex","BTCUSD",1693564005987,0.20205217,26046.0,26045.0,1.34117191]
["bitfinex","BTCUSD",1693564006542,0.20205217,26046.0,26045.0,1.34317191]
["bitfinex","BTCUSD",1693564006732,0.20205217,26046.0,26045.0,1.34117191]
["bitfinex","BTCUSD",1693564007559,0.20205217,26046.0,26045.0,1.33717191]
["bitfinex","BTCUSD",1693564007944,0.20505217,26046.0,26045.0,1.34217191]
["bitfinex","BTCUSD",1693564008245,0.20805217,26046.0,26045.0,1.79831252]
["bitfinex","BTCUSD",1693564009396,0.20805217,26046.0,26045.0,1.34417427]
["bitfinex","BTCUSD",1693564010216,0.20805217,26046.0,26045.0,0.23693617]
["bitfinex","BTCUSD",1693564010444,0.20805217,26046.0,26045.0,1.34417392]
["bitfinex","BTCUSD",1693564012166,0.20805217,26046.0,26045.0,1.34417393]
["bitfinex","BTCUSD",1693564015801,0.78395617,26046.0,26045.0,1.34417393]
["bitfinex","BTCUSD",1693564016363,0.20805217,26046.0,26045.0,1.34417393]
["bitfinex","BTCUSD",1693564017376,0.20805217,26046.0,26045.0,1.92009993]
["bitfinex","BTCUSD",1693564017575,0.20805217,26046.0,26045.0,2.49602593]
["bitfinex","BTCUSD",1693564017781,0.006,26046.0,26045.0,2.49602593]
["bitfinex","BTCUSD",1693564017983,0.006,26046.0,26045.0,3.52608884]
["bitfinex","BTCUSD",1693564018614,0.006,26046.0,26045.0,2.95016284]
["bitfinex","BTCUSD",1693564019326,0.006,26046.0,26045.0,2.8582474]
["bitfinex","BTCUSD",1693564020260,0.006,26046.0,26045.0,2.95038816]
["bitfinex","BTCUSD",1693564020665,0.006,26046.0,26045.0,2.49625125]
["bitfinex","BTCUSD",1693564021450,0.006,26046.0,26045.0,1.92032525]
["bitfinex","BTCUSD",1693564022876,0.006,26046.0,26045.0,2.28232175]
["bitfinex","BTCUSD",1693564024393,0.006,26046.0,26045.0,2.85824775]
["bitfinex","BTCUSD",1693564025198,0.006,26046.0,26045.0,2.28232175]
["bitfinex","BTCUSD",1693564026599,0.006,26046.0,26045.0,2.85824775]
["bitfinex","BTCUSD",1693564030306,0.006,26046.0,26045.0,2.28232175]
["bitfinex","BTCUSD",1693564030920,0.26465935,26046.0,26045.0,2.28232175]
["bitfinex","BTCUSD",1693564032888,0.006,26046.0,26045.0,2.28232175]
["bitfinex","BTCUSD",1693564045905,0.006,26046.0,26045.0,2.46600461]
["bitfinex","BTCUSD",1693564050079,0.26084077,26046.0,26045.0,2.46600461]
["bitfinex","BTCUSD",1693564060872,0.006,26046.0,26045.0,2.46600461]
["bitfinex","BTCUSD",1693564068743,0.006,26046.0,26045.0,2.46598564]
["bitfinex","BTCUSD",1693564070321,0.25646893,26046.0,26045.0,1.89005964]
["bitfinex","BTCUSD",1693564072041,0.64355571,26046.0,26045.0,1.89005964]
["bitfinex","BTCUSD",1693564075439,0.39308678,26046.0,26045.0,1.89005964]
["bitfinex","BTCUSD",1693564076046,0.39308678,26046.0,26045.0,1.70637678]
["bitfinex","BTCUSD",1693564077340,0.60309849,26046.0,26045.0,1.70637678]
["bitfinex","BTCUSD",1693564081806,0.60309849,26046.0,26045.0,1.70638045]
["bitfinex","BTCUSD",1693564085018,0.60309849,26046.0,26045.0,1.70638017]
["bitfinex","BTCUSD",1693564087206,0.60309849,26046.0,26045.0,0.09923092]
["bitfinex","BTCUSD",1693564088008,0.60009849,26046.0,26045.0,0.09423092]
["bitfinex","BTCUSD",1693564088699,0.61009849,26046.0,26045.0,0.09523092]
["bitfinex","BTCUSD",1693564089078,0.60709849,26046.0,26045.0,0.09323092]
["bitfinex","BTCUSD",1693564089594,0.59809849,26046.0,26045.0,0.09423092]
["bitfinex","BTCUSD",1693564091018,0.59909849,26046.0,26045.0,0.09823092]
["bitfinex","BTCUSD",1693564102113,1.42470844,26046.0,26045.0,0.09823092]
["bitfinex","BTCUSD",1693564102687,1.17500249,26046.0,26045.0,0.09823092]
["bitfinex","BTCUSD",1693564108164,1.17500249,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564108589,1.75090649,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564109798,1.77090649,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564119545,2.34681049,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564121191,2.58317227,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564122218,2.00726827,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564123766,1.77090649,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564142931,1.58089478,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564143138,2.41397771,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693564146076,2.41297771,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693564146397,2.44797771,26046.0,26043.0,0.09221162]
["bitfinex","BTCUSD",1693564146601,0.595948,26044.0,26043.0,0.09221162]
["bitfinex","BTCUSD",1693564146865,0.98303478,26044.0,26043.0,1.19949476]
["bitfinex","BTCUSD",1693564147618,0.96303478,26044.0,26043.0,1.19949476]
["bitfinex","BTCUSD",1693564147825,0.98303478,26044.0,26043.0,1.19949476]
["bitfinex","BTCUSD",1693564148232,0.99303478,26044.0,26043.0,1.20049476]
["bitfinex","BTCUSD",1693564148816,1.00503478,26044.0,26043.0,1.20049476]
["bitfinex","BTCUSD",1693564149052,1.24666733,26044.0,26043.0,1.20049476]
["bitfinex","BTCUSD",1693564149228,1.49690034,26044.0,26043.0,1.20049476]
["bitfinex","BTCUSD",1693564150209,1.49690034,26044.0,26043.0,0.09321162]
["bitfinex","BTCUSD",1693564152563,1.49690034,26044.0,26043.0,0.59347302]
["bitfinex","BTCUSD",1693564153349,1.49690034,26044.0,26043.0,0.09325193]
["bitfinex","BTCUSD",1693564155120,1.47690034,26044.0,26043.0,0.09325193]
["bitfinex","BTCUSD",1693564155350,1.49690034,26044.0,26043.0,0.09325193]
["bitfinex","BTCUSD",1693564155812,2.07284834,26044.0,26043.0,0.09325193]
["bitfinex","BTCUSD",1693564159015,1.82261533,26044.0,26043.0,0.09325193]
["bitfinex","BTCUSD",1693564186255,1.82261533,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564189549,1.80261533,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564189755,1.82261533,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564197002,1.97281533,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564198244,2.28528506,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564198390,1.97281533,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564200877,2.39856333,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564202516,2.55286333,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564208681,2.55286333,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564215672,2.31123078,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564215918,2.56802299,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564216108,2.83115947,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564218053,2.56802299,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564226871,2.15693078,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564227223,2.32303078,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564230713,2.57242114,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564230943,2.32303078,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564231172,2.66549601,26044.0,26043.0,0.001]
["bitfinex","BTCUSD",1693564232714,2.64349601,26044.0,26040.0,0.09221766]
["bitfinex","BTCUSD",1693564232921,0.38708678,26043.0,26039.0,0.55744415]
["bitfinex","BTCUSD",1693564233124,1.747991,26042.0,26039.0,0.55744415]
["bitfinex","BTCUSD",1693564233324,0.38708678,26041.0,26039.0,0.55744415]
["bitfinex","BTCUSD",1693564233553,1.53912878,26041.0,26039.0,0.34844415]
["bitfinex","BTCUSD",1693564234068,0.27648249,26040.0,26039.0,0.34844415]
["bitfinex","BTCUSD",1693564234270,0.27648249,26040.0,26039.0,1.45586478]
["bitfinex","BTCUSD",1693564235525,0.27948249,26040.0,26039.0,1.45586478]
["bitfinex","BTCUSD",1693564236994,0.28248249,26040.0,26039.0,1.45586478]
["bitfinex","BTCUSD",1693564237989,0.28248249,26040.0,26039.0,0.21011766]
["bitfinex","BTCUSD",1693564240471,0.28248249,26040.0,26039.0,1.31753968]
["bitfinex","BTCUSD",1693564241323,0.28248249,26040.0,26039.0,0.21011766]
["bitfinex","BTCUSD",1693564241663,0.28248249,26040.0,26039.0,1.31753964]
["bitfinex","BTCUSD",1693564243122,0.28248249,26040.0,26039.0,1.31752605]
["bitfinex","BTCUSD",1693564245105,0.85851849,26040.0,26039.0,1.31752605]
["bitfinex","BTCUSD",1693564247141,0.006,26040.0,26039.0,1.31752605]
["bitfinex","BTCUSD",1693564247346,0.006,26040.0,26039.0,1.45583215]
["bitfinex","BTCUSD",1693564249934,0.006,26040.0,26039.0,1.31752605]
["bitfinex","BTCUSD",1693564250136,0.006,26040.0,26039.0,1.45583215]
["bitfinex","BTCUSD",1693564250366,0.006,26040.0,26039.0,1.45585671]
["bitfinex","BTCUSD",1693564250572,0.006,26040.0,26039.0,1.31753587]
["bitfinex","BTCUSD",1693564250784,0.006,26040.0,26039.0,1.45585671]
["bitfinex","BTCUSD",1693564251656,0.006,26040.0,26039.0,1.31753587]
["bitfinex","BTCUSD",1693564251870,0.006,26040.0,26039.0,1.45585671]
["bitfinex","BTCUSD",1693564254126,0.006,26040.0,26039.0,1.45585983]
["bitfinex","BTCUSD",1693564255842,0.006,26040.0,26039.0,1.91007726]
["bitfinex","BTCUSD",1693564257767,0.006,26040.0,26039.0,1.81786337]
["bitfinex","BTCUSD",1693564258178,0.006,26040.0,26039.0,1.91009759]
["bitfinex","BTCUSD",1693564258991,0.006,26040.0,26039.0,1.81786337]
["bitfinex","BTCUSD",1693564272453,0.006,26040.0,26039.0,1.81793686]
["bitfinex","BTCUSD",1693564278423,0.006,26040.0,26039.0,2.39399486]
["bitfinex","BTCUSD",1693564283124,0.006,26040.0,26039.0,2.39399598]
["bitfinex","BTCUSD",1693564291348,0.006,26040.0,26039.0,1.81793798]
["bitfinex","BTCUSD",1693564300680,0.006,26040.0,26039.0,0.71051176]
["bitfinex","BTCUSD",1693564300875,0.006,26040.0,26039.0,1.81794635]
["bitfinex","BTCUSD",1693564333510,0.006,26040.0,26039.0,1.81794125]
["bitfinex","BTCUSD",1693564349971,0.006,26040.0,26039.0,2.39399925]
["bitfinex","BTCUSD",1693564351963,0.006,26040.0,26039.0,1.28656976]
["bitfinex","BTCUSD",1693564354582,0.006,26040.0,26039.0,0.71051176]
["bitfinex","BTCUSD",1693564356813,0.006,26040.0,26039.0,3.63833383]
["bitfinex","BTCUSD",1693564359407,0.006,26040.0,26039.0,3.82279719]
["bitfinex","BTCUSD",1693564359741,0.006,26040.0,26039.0,3.63833383]
["bitfinex","BTCUSD",1693564360199,0.006,26040.0,26039.0,3.82278174]
["bitfinex","BTCUSD",1693564361867,0.006,26040.0,26039.0,3.63833383]
["bitfinex","BTCUSD",1693564362268,0.006,26040.0,26039.0,3.82275185]
["bitfinex","BTCUSD",1693564362769,0.006,26040.0,26039.0,3.59209524]
["bitfinex","BTCUSD",1693564366941,0.006,26040.0,26039.0,3.73039796]
["bitfinex","BTCUSD",1693564367070,0.006,26040.0,26039.0,3.73039639]
["bitfinex","BTCUSD",1693564370199,0.006,26040.0,26039.0,3.54597837]
["bitfinex","BTCUSD",1693564370771,0.26714216,26040.0,26039.0,2.96992037]
["bitfinex","BTCUSD",1693564371173,0.26714216,26040.0,26039.0,1.36221583]
["bitfinex","BTCUSD",1693564372217,0.26714216,26040.0,26039.0,0.78615783]
["bitfinex","BTCUSD",1693564375397,0.26714216,26040.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693564375398,0.16,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693564375599,1.81710278,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693564375802,2.27526078,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693564376030,0.02,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564376224,0.02,26034.0,26033.0,1.22550583]
["bitfinex","BTCUSD",1693564376768,0.02,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564378466,0.034,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564378679,0.022,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564379010,0.02,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564379200,0.032,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564380460,0.042,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564392530,0.042,26034.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564392531,0.02,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564392736,2.13565978,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564393165,2.40010199,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564393582,2.13765978,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564393993,2.33899949,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564394196,2.88053186,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564394395,3.09149912,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564394904,2.68799912,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564395111,2.72399912,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693564395709,2.72399912,26033.0,26028.0,0.576301]
["bitfinex","BTCUSD",1693564395710,0.57624,26031.0,26028.0,0.576301]
["bitfinex","BTCUSD",1693564395911,0.57624,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693564395912,0.96332678,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693564397017,1.55956678,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693564398110,1.59556678,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693564399097,1.63156678,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693564399745,1.05532678,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693564415875,0.072,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693564416100,0.072,26031.0,26030.0,1.36238018]
["bitfinex","BTCUSD",1693564416347,0.072,26031.0,26030.0,1.93863818]
["bitfinex","BTCUSD",1693564417562,0.02,26034.0,26030.0,1.93863818]
["bitfinex","BTCUSD",1693564417563,0.02,26034.0,26032.0,0.1179]
["bitfinex","BTCUSD",1693564417897,0.02,26034.0,26033.0,0.694091]
["bitfinex","BTCUSD",1693564418701,0.044,26034.0,26033.0,0.694091]
["bitfinex","BTCUSD",1693564418882,0.07,26034.0,26033.0,0.694091]
["bitfinex","BTCUSD",1693564419056,0.046,26034.0,26033.0,0.694091]
["bitfinex","BTCUSD",1693564419254,0.02,26034.0,26033.0,0.694091]
["bitfinex","BTCUSD",1693564419459,0.07,26034.0,26033.0,0.695091]
["bitfinex","BTCUSD",1693564419657,0.07,26034.0,26033.0,1.93942862]
["bitfinex","BTCUSD",1693564419658,0.05,26034.0,26033.0,1.93942862]
["bitfinex","BTCUSD",1693564419842,0.05,26034.0,26033.0,2.45970398]
["bitfinex","BTCUSD",1693564421099,0.026,26034.0,26033.0,2.64263235]
["bitfinex","BTCUSD",1693564421304,0.02,26036.0,26033.0,2.64263235]
["bitfinex","BTCUSD",1693564421506,0.02,26036.0,26035.0,1.846341]
["bitfinex","BTCUSD",1693564422487,0.044,26036.0,26035.0,1.846341]
["bitfinex","BTCUSD",1693564422688,0.071,26036.0,26035.0,1.847341]
["bitfinex","BTCUSD",1693564422896,0.047,26036.0,26035.0,1.847341]
["bitfinex","BTCUSD",1693564424331,0.071,26036.0,26035.0,1.848341]
["bitfinex","BTCUSD",1693564440211,0.051,26036.0,26035.0,1.848341]
["bitfinex","BTCUSD",1693564440383,0.071,26036.0,26035.0,1.848341]
["bitfinex","BTCUSD",1693564441499,0.051,26036.0,26035.0,1.848341]
["bitfinex","BTCUSD",1693564441706,0.051,26036.0,26035.0,1.868341]
["bitfinex","BTCUSD",1693564443315,0.02,26039.0,26035.0,1.866341]
["bitfinex","BTCUSD",1693564443510,0.02,26039.0,26038.0,0.1179]
["bitfinex","BTCUSD",1693564443736,0.02,26039.0,26038.0,1.846143]
["bitfinex","BTCUSD",1693564444599,0.045,26039.0,26038.0,1.847143]
["bitfinex","BTCUSD",1693564444802,0.072,26039.0,26038.0,1.847143]
["bitfinex","BTCUSD",1693564445167,0.047,26039.0,26038.0,1.847143]
["bitfinex","BTCUSD",1693564446563,0.047,26039.0,26038.0,1.729243]
["bitfinex","BTCUSD",1693564446765,0.072,26039.0,26038.0,1.730243]
["bitfinex","BTCUSD",1693564450347,0.072,26039.0,26038.0,1.153162]
["bitfinex","BTCUSD",1693564450546,0.072,26039.0,26038.0,1.729243]
["bitfinex","BTCUSD",1693564451211,0.072,26039.0,26038.0,1.847143]
["bitfinex","BTCUSD",1693564451800,0.072,26039.0,26038.0,1.846143]
["bitfinex","BTCUSD",1693564455527,0.072,26039.0,26038.0,1.728243]
["bitfinex","BTCUSD",1693564455720,0.072,26039.0,26038.0,1.846143]
["bitfinex","BTCUSD",1693564467654,0.072,26039.0,26038.0,1.270062]
["bitfinex","BTCUSD",1693564491063,0.31972375,26039.0,26038.0,1.270062]
["bitfinex","BTCUSD",1693564492432,0.072,26039.0,26038.0,1.270062]
["bitfinex","BTCUSD",1693564504690,0.072,26039.0,26038.0,1.3623453]
["bitfinex","BTCUSD",1693564506078,0.072,26039.0,26038.0,1.3563453]
["bitfinex","BTCUSD",1693564514481,0.072,26039.0,26038.0,1.9324263]
["bitfinex","BTCUSD",1693564519924,0.072,26039.0,26038.0,2.07085126]
["bitfinex","BTCUSD",1693564522056,0.072,26039.0,26038.0,1.9324263]
["bitfinex","BTCUSD",1693564522731,0.072,26039.0,26038.0,2.52511112]
["bitfinex","BTCUSD",1693564524023,0.072,26039.0,26038.0,1.94903012]
["bitfinex","BTCUSD",1693564524555,0.2870167,26039.0,26038.0,1.94903012]
["bitfinex","BTCUSD",1693564525321,0.072,26039.0,26038.0,1.94903012]
["bitfinex","BTCUSD",1693564530839,0.072,26039.0,26038.0,1.85674682]
["bitfinex","BTCUSD",1693564532199,0.15386054,26039.0,26038.0,1.85674682]
["bitfinex","BTCUSD",1693564532597,0.72991854,26039.0,26038.0,0.71058482]
["bitfinex","BTCUSD",1693564537778,1.30597654,26039.0,26038.0,0.71058482]
["bitfinex","BTCUSD",1693564537958,1.30597654,26039.0,26038.0,0.80287305]
["bitfinex","BTCUSD",1693564538278,1.30597654,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564538676,1.30597654,26039.0,26038.0,0.80288181]
["bitfinex","BTCUSD",1693564539157,1.30597654,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564540045,1.56783989,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564541948,0.72991854,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564542147,0.15386054,26039.0,26038.0,0.21018823]
["bitfinex","BTCUSD",1693564542341,0.15386054,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564543054,0.15386054,26039.0,26038.0,0.21018823]
["bitfinex","BTCUSD",1693564544025,0.15386054,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564546552,0.15386054,26039.0,26038.0,0.92469419]
["bitfinex","BTCUSD",1693564546975,0.15386054,26039.0,26038.0,1.37896398]
["bitfinex","BTCUSD",1693564551824,0.15386054,26039.0,26038.0,0.92469419]
["bitfinex","BTCUSD",1693564552889,0.15386054,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564553316,0.15386054,26039.0,26038.0,0.80288451]
["bitfinex","BTCUSD",1693564553658,0.15386054,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564553862,1.00057581,26039.0,26038.0,0.34861319]
["bitfinex","BTCUSD",1693564554976,1.00057581,26039.0,26038.0,0.71059568]
["bitfinex","BTCUSD",1693564556135,1.57663381,26039.0,26038.0,0.71059568]
["bitfinex","BTCUSD",1693564556347,1.57663381,26039.0,26038.0,0.80286699]
["bitfinex","BTCUSD",1693564560447,1.57663381,26039.0,26038.0,0.34859627]
["bitfinex","BTCUSD",1693564560859,1.57663381,26039.0,26038.0,0.80287003]
["bitfinex","BTCUSD",1693564561848,1.96372059,26039.0,26038.0,0.80287003]
["bitfinex","BTCUSD",1693564562003,2.53977859,26039.0,26038.0,0.21017131]
["bitfinex","BTCUSD",1693564566640,2.53977859,26039.0,26037.0,0.09227131]
["bitfinex","BTCUSD",1693564566844,0.38708678,26038.0,26036.0,0.09227131]
["bitfinex","BTCUSD",1693564567046,0.38708678,26038.0,26035.0,0.23069627]
["bitfinex","BTCUSD",1693564567047,1.748309,26037.0,26035.0,0.23069627]
["bitfinex","BTCUSD",1693564567247,0.38708678,26036.0,26035.0,0.09227131]
["bitfinex","BTCUSD",1693564567451,1.53933678,26036.0,26035.0,0.09227131]
["bitfinex","BTCUSD",1693564567658,1.76453763,26036.0,26035.0,0.09227131]
["bitfinex","BTCUSD",1693564568055,0.19642384,26035.0,26034.0,0.30079102]
["bitfinex","BTCUSD",1693564568260,0.77257084,26035.0,26034.0,0.30079102]
["bitfinex","BTCUSD",1693564569062,0.77257084,26035.0,26033.0,0.30246661]
["bitfinex","BTCUSD",1693564569499,0.77557084,26035.0,26034.0,0.008]
["bitfinex","BTCUSD",1693564569873,2.31495162,26035.0,26034.0,0.008]
["bitfinex","BTCUSD",1693564570215,2.31195162,26035.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564570459,0.38708678,26034.0,26033.0,0.1179]
["bitfinex","BTCUSD",1693564570636,0.38708678,26034.0,26033.0,0.1259]
["bitfinex","BTCUSD",1693564570839,0.47096597,26034.0,26033.0,0.1259]
["bitfinex","BTCUSD",1693564571763,0.47496597,26034.0,26033.0,0.1269]
["bitfinex","BTCUSD",1693564572355,0.47496597,26034.0,26033.0,1.279282]
["bitfinex","BTCUSD",1693564572356,0.08787919,26034.0,26033.0,1.279282]
["bitfinex","BTCUSD",1693564572557,0.08787919,26034.0,26033.0,1.855473]
["bitfinex","BTCUSD",1693564572768,0.09187919,26034.0,26033.0,1.863473]
["bitfinex","BTCUSD",1693564574263,0.09187919,26034.0,26033.0,1.8632066]
["bitfinex","BTCUSD",1693564577107,0.09187919,26034.0,26033.0,2.00141954]
["bitfinex","BTCUSD",1693564578066,0.09187919,26034.0,26033.0,2.09355816]
["bitfinex","BTCUSD",1693564580921,0.09187919,26034.0,26033.0,3.11293732]
["bitfinex","BTCUSD",1693564581126,0.008,26034.0,26033.0,4.59080709]
["bitfinex","BTCUSD",1693564581300,0.008,26034.0,26033.0,5.20309882]
["bitfinex","BTCUSD",1693564581511,0.008,26034.0,26033.0,5.19529882]
["bitfinex","BTCUSD",1693564581879,0.008,26034.0,26033.0,5.06101882]
["bitfinex","BTCUSD",1693564582001,0.008,26034.0,26033.0,5.05153882]
["bitfinex","BTCUSD",1693564582211,0.008,26034.0,26033.0,5.04781882]
["bitfinex","BTCUSD",1693564582415,0.008,26034.0,26033.0,5.03569882]
["bitfinex","BTCUSD",1693564582619,0.008,26034.0,26033.0,5.02855882]
["bitfinex","BTCUSD",1693564582828,0.008,26034.0,26033.0,4.90900522]
["bitfinex","BTCUSD",1693564583195,0.004,26034.0,26033.0,5.35259619]
["bitfinex","BTCUSD",1693564583391,0.004,26034.0,26033.0,5.35307619]
["bitfinex","BTCUSD",1693564583701,0.02,26041.0,26036.0,2.30443]
["bitfinex","BTCUSD",1693564583931,0.02,26041.0,26040.0,0.1179]
["bitfinex","BTCUSD",1693564584043,0.02,26041.0,26040.0,0.27273471]
["bitfinex","BTCUSD",1693564584251,0.02,26041.0,26040.0,0.1179]
["bitfinex","BTCUSD",1693564585036,0.29237564,26041.0,26040.0,0.1179]
["bitfinex","BTCUSD",1693564585401,0.29537564,26041.0,26040.0,0.1179]
["bitfinex","BTCUSD",1693564585728,0.4698049,26041.0,26040.0,0.1179]
["bitfinex","BTCUSD",1693564585957,0.5048049,26041.0,26040.0,0.1209]
["bitfinex","BTCUSD",1693564586186,0.26442926,26041.0,26040.0,0.1209]
["bitfinex","BTCUSD",1693564586533,0.26442926,26041.0,26040.0,0.1239]
["bitfinex","BTCUSD",1693564586534,0.29642926,26041.0,26040.0,0.1239]
["bitfinex","BTCUSD",1693564587183,0.23086507,26040.0,26038.0,1.152152]
["bitfinex","BTCUSD",1693564587397,0.23086507,26040.0,26039.0,0.1179]
["bitfinex","BTCUSD",1693564588426,0.27286507,26040.0,26039.0,0.002]
["bitfinex","BTCUSD",1693564589063,0.3521866,26040.0,26039.0,0.002]
["bitfinex","BTCUSD",1693564589786,0.3321866,26040.0,26038.0,1.152137]
["bitfinex","BTCUSD",1693564589984,0.3321866,26040.0,26039.0,0.1199]
["bitfinex","BTCUSD",1693564589985,0.3521866,26040.0,26039.0,0.1199]
["bitfinex","BTCUSD",1693564590913,0.3321866,26040.0,26039.0,0.1179]
["bitfinex","BTCUSD",1693564591120,0.22287518,26039.0,26038.0,1.15414]
["bitfinex","BTCUSD",1693564591328,0.22287518,26039.0,26038.0,1.27204]
["bitfinex","BTCUSD",1693564591531,0.22287518,26039.0,26038.0,1.27004]
["bitfinex","BTCUSD",1693564592027,0.22287518,26039.0,26038.0,0.693967]
["bitfinex","BTCUSD",1693564592440,0.22287518,26039.0,26038.0,0.693973]
["bitfinex","BTCUSD",1693564592636,0.23287518,26039.0,26038.0,0.694973]
["bitfinex","BTCUSD",1693564593632,0.23287518,26039.0,26038.0,0.001]
["bitfinex","BTCUSD",1693564593870,0.23987518,26039.0,26038.0,0.578073]
["bitfinex","BTCUSD",1693564594289,0.23987518,26039.0,26038.0,0.695973]
["bitfinex","BTCUSD",1693564597729,0.23987518,26039.0,26038.0,0.1199]
["bitfinex","BTCUSD",1693564599894,0.4546797,26039.0,26038.0,0.1199]
["bitfinex","BTCUSD",1693564600094,0.4546797,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693564600316,0.23987518,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693564600901,0.30785304,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693564611618,0.08497786,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693564614401,0.08497786,26039.0,26038.0,0.578081]
["bitfinex","BTCUSD",1693564618531,0.08497786,26039.0,26038.0,0.6702109]
["bitfinex","BTCUSD",1693564618910,0.08497786,26039.0,26038.0,1.2462919]
["bitfinex","BTCUSD",1693564622543,0.08497786,26039.0,26038.0,1.38448675]
["bitfinex","BTCUSD",1693564623072,0.08497786,26039.0,26038.0,1.2462919]
["bitfinex","BTCUSD",1693564623454,0.08497786,26039.0,26038.0,1.38448675]
["bitfinex","BTCUSD",1693564624297,0.08497786,26039.0,26038.0,1.38471757]
["bitfinex","BTCUSD",1693564624542,0.08497786,26039.0,26038.0,1.8389993]
["bitfinex","BTCUSD",1693564625437,0.08497786,26039.0,26038.0,1.74677707]
["bitfinex","BTCUSD",1693564626649,0.08497786,26039.0,26038.0,1.93122153]
["bitfinex","BTCUSD",1693564629762,0.08497786,26039.0,26038.0,1.74677707]
["bitfinex","BTCUSD",1693564630040,0.08497786,26039.0,26038.0,1.79288819]
["bitfinex","BTCUSD",1693564630992,0.08497786,26039.0,26038.0,1.93129128]
["bitfinex","BTCUSD",1693564639009,0.06678423,26039.0,26038.0,1.93129128]
["bitfinex","BTCUSD",1693564648305,0.06678423,26039.0,26038.0,2.48686919]
["bitfinex","BTCUSD",1693564648507,0.06678423,26039.0,26038.0,2.71742476]
["bitfinex","BTCUSD",1693564652488,0.06678423,26039.0,26038.0,2.48686919]
["bitfinex","BTCUSD",1693564652713,0.06678423,26039.0,26038.0,2.71742476]
["bitfinex","BTCUSD",1693564653133,0.06678423,26039.0,26038.0,2.48686919]
["bitfinex","BTCUSD",1693564653668,0.06678423,26039.0,26038.0,2.71742476]
["bitfinex","BTCUSD",1693564654089,0.06678423,26039.0,26038.0,2.48686919]
["bitfinex","BTCUSD",1693564654697,0.06678423,26039.0,26038.0,2.71742476]
["bitfinex","BTCUSD",1693564655098,0.06678423,26039.0,26038.0,2.48686919]
["bitfinex","BTCUSD",1693564655944,0.06678423,26039.0,26038.0,2.71742476]
["bitfinex","BTCUSD",1693564656168,0.06678423,26039.0,26038.0,2.48686919]
["bitfinex","BTCUSD",1693564656920,0.06678423,26039.0,26038.0,2.71742476]
["bitfinex","BTCUSD",1693564658693,0.05978423,26039.0,26038.0,2.71642476]
["bitfinex","BTCUSD",1693564658898,0.05078423,26039.0,26038.0,2.72242476]
["bitfinex","BTCUSD",1693564659309,0.05178423,26039.0,26038.0,2.72642476]
["bitfinex","BTCUSD",1693564660043,0.05178423,26039.0,26038.0,2.49586919]
["bitfinex","BTCUSD",1693564670655,0.05178423,26039.0,26038.0,2.72642476]
["bitfinex","BTCUSD",1693564680269,0.05178423,26039.0,26038.0,2.5419803]
["bitfinex","BTCUSD",1693564681981,0.05178423,26039.0,26038.0,2.72648785]
["bitfinex","BTCUSD",1693564689635,0.05178423,26039.0,26038.0,2.5419803]
["bitfinex","BTCUSD",1693564692609,0.02670453,26046.0,26038.0,3.5328901]
["bitfinex","BTCUSD",1693564692884,0.24033843,26045.0,26041.0,0.21016538]
["bitfinex","BTCUSD",1693564693107,0.24033843,26045.0,26042.0,1.88276271]
["bitfinex","BTCUSD",1693564693336,0.24033843,26045.0,26042.0,1.97502809]
["bitfinex","BTCUSD",1693564693532,0.24033843,26045.0,26042.0,1.82019338]
["bitfinex","BTCUSD",1693564693683,0.24033843,26045.0,26042.0,1.727928]
["bitfinex","BTCUSD",1693564694291,0.81626443,26045.0,26042.0,1.727928]
["bitfinex","BTCUSD",1693564694544,0.13808614,26047.0,26043.0,0.65982149]
["bitfinex","BTCUSD",1693564694752,0.15243241,26053.0,26046.0,0.09214987]
["bitfinex","BTCUSD",1693564694945,0.24027247,26052.0,26048.0,1.727553]
["bitfinex","BTCUSD",1693564695176,0.24027247,26052.0,26049.0,0.15483471]
["bitfinex","BTCUSD",1693564695313,0.24027247,26055.0,26050.0,2.32326]
["bitfinex","BTCUSD",1693564695525,0.24027247,26055.0,26051.0,0.15483471]
["bitfinex","BTCUSD",1693564695719,0.24027247,26055.0,26052.0,0.575768]
["bitfinex","BTCUSD",1693564695928,0.24027247,26055.0,26052.0,0.73060271]
["bitfinex","BTCUSD",1693564695929,0.81597847,26055.0,26052.0,0.73060271]
["bitfinex","BTCUSD",1693564696132,0.81597847,26055.0,26051.0,0.575781]
["bitfinex","BTCUSD",1693564696133,0.24027247,26054.0,26051.0,0.575781]
["bitfinex","BTCUSD",1693564696347,0.575728,26054.0,26050.0,1.17162]
["bitfinex","BTCUSD",1693564696714,0.575728,26054.0,26050.0,1.36577206]
["bitfinex","BTCUSD",1693564696921,0.575728,26054.0,26050.0,1.17162]
["bitfinex","BTCUSD",1693564697127,0.782671,26057.0,26052.0,1.151516]
["bitfinex","BTCUSD",1693564697329,0.025,26055.0,26053.0,0.15483471]
["bitfinex","BTCUSD",1693564697531,0.025,26055.0,26053.0,0.575738]
["bitfinex","BTCUSD",1693564697736,0.575683,26056.0,26053.0,0.575738]
["bitfinex","BTCUSD",1693564697915,0.015,26054.0,26053.0,0.575738]
["bitfinex","BTCUSD",1693564698145,0.012,26054.0,26053.0,0.575738]
["bitfinex","BTCUSD",1693564698346,0.012,26054.0,26052.0,1.151515]
["bitfinex","BTCUSD",1693564698550,0.012,26054.0,26052.0,1.154524]
["bitfinex","BTCUSD",1693564698754,0.012,26054.0,26052.0,1.151524]
["bitfinex","BTCUSD",1693564699082,0.012,26054.0,26052.0,0.575762]
["bitfinex","BTCUSD",1693564699488,0.012,26054.0,26052.0,0.729436]
["bitfinex","BTCUSD",1693564699707,0.575706,26055.0,26052.0,0.729436]
["bitfinex","BTCUSD",1693564700091,0.600706,26055.0,26053.0,0.002]
["bitfinex","BTCUSD",1693564700292,0.02950288,26054.0,26053.0,0.002]
["bitfinex","BTCUSD",1693564700543,0.02950288,26054.0,26052.0,0.729436]
["bitfinex","BTCUSD",1693564700791,0.02950288,26054.0,26053.0,0.003]
["bitfinex","BTCUSD",1693564700995,0.02950288,26054.0,26052.0,0.731436]
["bitfinex","BTCUSD",1693564701193,0.02950288,26054.0,26052.0,0.729436]
["bitfinex","BTCUSD",1693564701399,0.02950288,26054.0,26053.0,0.002]
["bitfinex","BTCUSD",1693564701545,0.04150288,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693564701959,0.05650288,26054.0,26053.0,0.002]
["bitfinex","BTCUSD",1693564702783,0.04450288,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693564703184,0.05650288,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693564703606,0.04450288,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693564703833,0.015,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693564704033,0.015,26054.0,26053.0,0.002]
["bitfinex","BTCUSD",1693564704034,0.05652782,26054.0,26053.0,0.002]
["bitfinex","BTCUSD",1693564709701,0.63225482,26054.0,26053.0,0.002]
["bitfinex","BTCUSD",1693564710718,0.62025482,26054.0,26053.0,0.001]
["bitfinex","BTCUSD",1693564711480,0.60525482,26054.0,26052.0,0.2458213]
["bitfinex","BTCUSD",1693564711687,0.60525482,26054.0,26052.0,0.38404611]
["bitfinex","BTCUSD",1693564712095,0.0199,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693564712485,0.02999417,26060.0,26057.0,0.13760036]
["bitfinex","BTCUSD",1693564712486,0.575602,26060.0,26057.0,0.13760036]
["bitfinex","BTCUSD",1693564712701,0.575614,26060.0,26058.0,0.22933554]
["bitfinex","BTCUSD",1693564712911,1.151228,26060.0,26058.0,0.09173518]
["bitfinex","BTCUSD",1693564713119,1.151228,26060.0,26059.0,0.09173518]
["bitfinex","BTCUSD",1693564714188,1.153228,26060.0,26059.0,0.09173518]
["bitfinex","BTCUSD",1693564714795,1.153228,26060.0,26059.0,0.68333663]
["bitfinex","BTCUSD",1693564715230,1.153228,26060.0,26059.0,0.68333799]
["bitfinex","BTCUSD",1693564715430,1.153228,26060.0,26059.0,0.26633554]
["bitfinex","BTCUSD",1693564715640,1.155228,26060.0,26059.0,0.037]
["bitfinex","BTCUSD",1693564716109,1.155228,26060.0,26059.0,0.49100348]
["bitfinex","BTCUSD",1693564716317,1.155228,26060.0,26059.0,0.037]
["bitfinex","BTCUSD",1693564716895,1.155228,26060.0,26056.0,1.171359]
["bitfinex","BTCUSD",1693564717379,0.23084992,26059.0,26056.0,1.171359]
["bitfinex","BTCUSD",1693564718528,0.734614,26060.0,26056.0,0.013]
["bitfinex","BTCUSD",1693564718749,1.84475,26059.0,26056.0,0.045]
["bitfinex","BTCUSD",1693564718957,2.23183678,26059.0,26056.0,0.032]
["bitfinex","BTCUSD",1693564719158,0.1179,26057.0,26056.0,0.011]
["bitfinex","BTCUSD",1693564719363,1.269222,26057.0,26056.0,0.048]
["bitfinex","BTCUSD",1693564719568,1.844883,26057.0,26056.0,0.048]
["bitfinex","BTCUSD",1693564719999,1.844883,26057.0,26054.0,0.48436017]
["bitfinex","BTCUSD",1693564720199,0.1179,26056.0,26054.0,0.48436017]
["bitfinex","BTCUSD",1693564720394,1.15141,26055.0,26054.0,0.48436017]
["bitfinex","BTCUSD",1693564720699,1.41064804,26055.0,26054.0,0.48436017]
["bitfinex","BTCUSD",1693564721322,1.98635304,26055.0,26054.0,0.48436017]
["bitfinex","BTCUSD",1693564722369,1.845015,26055.0,26054.0,0.48436017]
["bitfinex","BTCUSD",1693564722520,2.10848708,26055.0,26054.0,0.50136017]
["bitfinex","BTCUSD",1693564722718,2.05811616,26055.0,26054.0,0.52036017]
["bitfinex","BTCUSD",1693564722919,1.849015,26055.0,26054.0,0.52036017]
["bitfinex","BTCUSD",1693564723302,2.69674193,26055.0,26054.0,0.52036017]
["bitfinex","BTCUSD",1693564723757,2.69674193,26055.0,26054.0,0.51113469]
["bitfinex","BTCUSD",1693564724568,2.69274193,26055.0,26054.0,0.47513469]
["bitfinex","BTCUSD",1693564724816,2.69374193,26055.0,26054.0,0.45907101]
["bitfinex","BTCUSD",1693564725023,2.69474193,26055.0,26054.0,0.46307101]
["bitfinex","BTCUSD",1693564725194,2.7549422,26055.0,26054.0,0.45907101]
["bitfinex","BTCUSD",1693564725589,2.7559422,26055.0,26054.0,0.46307101]
["bitfinex","BTCUSD",1693564728275,2.7559422,26055.0,26054.0,0.43308821]
["bitfinex","BTCUSD",1693564729437,2.7559422,26055.0,26054.0,0.011]
["bitfinex","BTCUSD",1693564731401,2.7759422,26055.0,26054.0,0.011]
["bitfinex","BTCUSD",1693564731570,0.1,26053.0,26050.0,0.23949562]
["bitfinex","BTCUSD",1693564731773,0.1179,26051.0,26050.0,0.2294529]
["bitfinex","BTCUSD",1693564731995,2.44782553,26051.0,26050.0,0.09178498]
["bitfinex","BTCUSD",1693564732459,2.44782553,26051.0,26049.0,0.09178498]
["bitfinex","BTCUSD",1693564732460,2.46782553,26051.0,26049.0,0.09178498]
["bitfinex","BTCUSD",1693564732664,0.69865653,26050.0,26049.0,0.2294529]
["bitfinex","BTCUSD",1693564732867,2.42610153,26050.0,26049.0,0.2294529]
["bitfinex","BTCUSD",1693564733077,2.42610153,26050.0,26047.0,0.07454943]
["bitfinex","BTCUSD",1693564733281,0.1179,26048.0,26047.0,0.07454943]
["bitfinex","BTCUSD",1693564733490,2.421336,26048.0,26047.0,0.45416684]
["bitfinex","BTCUSD",1693564733699,2.64434283,26048.0,26047.0,0.45416684]
["bitfinex","BTCUSD",1693564734232,2.421336,26048.0,26044.0,0.43038969]
["bitfinex","BTCUSD",1693564734443,0.23314543,26047.0,26045.0,1.10731471]
["bitfinex","BTCUSD",1693564734645,1.727712,26046.0,26045.0,1.10731471]
["bitfinex","BTCUSD",1693564735651,1.727712,26046.0,26044.0,0.153723]
["bitfinex","BTCUSD",1693564736639,1.730712,26046.0,26045.0,0.03]
["bitfinex","BTCUSD",1693564737447,1.727712,26046.0,26044.0,0.153723]
["bitfinex","BTCUSD",1693564737655,1.40110124,26045.0,26044.0,0.153723]
["bitfinex","BTCUSD",1693564737867,1.40110124,26045.0,26044.0,0.183723]
["bitfinex","BTCUSD",1693564738070,1.40110124,26045.0,26044.0,0.153723]
["bitfinex","BTCUSD",1693564738282,1.97702724,26045.0,26043.0,0.2088]
["bitfinex","BTCUSD",1693564738493,2.12958112,26045.0,26042.0,0.18332502]
["bitfinex","BTCUSD",1693564738648,2.33976961,26045.0,26044.0,0.033]
["bitfinex","BTCUSD",1693564738844,2.05586649,26045.0,26044.0,0.033]
["bitfinex","BTCUSD",1693564739279,2.05586649,26045.0,26044.0,0.036]
["bitfinex","BTCUSD",1693564739703,2.05786649,26045.0,26044.0,0.21988981]
["bitfinex","BTCUSD",1693564740286,1.851678,26045.0,26044.0,0.21988981]
["bitfinex","BTCUSD",1693564740811,2.23876478,26045.0,26044.0,0.036]
["bitfinex","BTCUSD",1693564741045,2.23676478,26045.0,26044.0,0.036]
["bitfinex","BTCUSD",1693564741254,2.23276478,26045.0,26043.0,0.18388981]
["bitfinex","BTCUSD",1693564741488,2.11786478,26045.0,26044.0,0.031]
["bitfinex","BTCUSD",1693564741699,2.23576478,26045.0,26044.0,0.031]
["bitfinex","BTCUSD",1693564742082,2.23476478,26045.0,26044.0,0.017]
["bitfinex","BTCUSD",1693564742506,2.23476478,26045.0,26044.0,0.02]
["bitfinex","BTCUSD",1693564742730,2.23476478,26045.0,26044.0,0.021]
["bitfinex","BTCUSD",1693564742731,2.24476478,26045.0,26044.0,0.021]
["bitfinex","BTCUSD",1693564742931,2.24276478,26045.0,26044.0,0.09292511]
["bitfinex","BTCUSD",1693564743135,2.24276478,26045.0,26044.0,0.001]
["bitfinex","BTCUSD",1693564743770,2.61044386,26045.0,26044.0,0.001]
["bitfinex","BTCUSD",1693564744410,2.61044386,26045.0,26044.0,1.289236]
["bitfinex","BTCUSD",1693564744797,2.61044386,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564744798,2.61844386,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564744951,2.85517125,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564745586,2.61844386,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564746733,2.83814472,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564749300,2.47046564,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564749651,2.25076478,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564749862,2.46536191,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564750477,2.25076478,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564750663,2.52257054,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564751421,2.63803895,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564752048,2.83840454,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564755745,2.63803895,26045.0,26044.0,1.290236]
["bitfinex","BTCUSD",1693564755902,2.63803895,26045.0,26044.0,0.5924902]
["bitfinex","BTCUSD",1693564756107,2.87178739,26045.0,26044.0,0.5924902]
["bitfinex","BTCUSD",1693564756930,2.86378739,26045.0,26044.0,0.20733233]
["bitfinex","BTCUSD",1693564757151,2.88278739,26045.0,26044.0,0.20933233]
["bitfinex","BTCUSD",1693564757699,2.86378739,26045.0,26044.0,0.20733233]
["bitfinex","BTCUSD",1693564757907,3.68728739,26045.0,26044.0,0.20733233]
["bitfinex","BTCUSD",1693564758113,3.67728739,26045.0,26044.0,0.20733233]
["bitfinex","BTCUSD",1693564758319,3.67728739,26045.0,26037.0,0.09192511]
["bitfinex","BTCUSD",1693564758320,0.04,26042.0,26037.0,0.2076]
["bitfinex","BTCUSD",1693564758463,0.1179,26039.0,26036.0,0.05495877]
["bitfinex","BTCUSD",1693564758661,0.576081,26038.0,26037.0,1.10765018]
["bitfinex","BTCUSD",1693564758876,1.728243,26038.0,26037.0,1.10765018]
["bitfinex","BTCUSD",1693564759738,1.94203029,26038.0,26037.0,1.10765018]
["bitfinex","BTCUSD",1693564760143,1.94203029,26038.0,26036.0,0.3346]
["bitfinex","BTCUSD",1693564760396,1.94203029,26038.0,26036.0,0.127]
["bitfinex","BTCUSD",1693564760571,1.94203029,26038.0,26036.0,0.31088981]
["bitfinex","BTCUSD",1693564760707,0.24938571,26037.0,26035.0,0.15654355]
["bitfinex","BTCUSD",1693564760914,0.776618,26037.0,26036.0,1.56196506]
["bitfinex","BTCUSD",1693564761370,1.928835,26037.0,26036.0,1.56196506]
["bitfinex","BTCUSD",1693564761582,1.928835,26037.0,26036.0,1.56197033]
["bitfinex","BTCUSD",1693564761783,1.928835,26037.0,26036.0,1.10764582]
["bitfinex","BTCUSD",1693564761980,1.932835,26037.0,26036.0,1.56197031]
["bitfinex","BTCUSD",1693564762190,1.936835,26037.0,26036.0,1.56197031]
["bitfinex","BTCUSD",1693564762391,1.932835,26037.0,26036.0,1.56197031]
["bitfinex","BTCUSD",1693564762790,1.936835,26037.0,26036.0,1.56197031]
["bitfinex","BTCUSD",1693564763553,1.932835,26037.0,26036.0,1.56197031]
["bitfinex","BTCUSD",1693564763873,1.936835,26037.0,26036.0,1.58497031]
["bitfinex","BTCUSD",1693564769215,1.936835,26037.0,26036.0,1.58490371]
["bitfinex","BTCUSD",1693564778191,1.936835,26037.0,26036.0,1.81484863]
["bitfinex","BTCUSD",1693564778666,1.936835,26037.0,26036.0,1.81487587]
["bitfinex","BTCUSD",1693564778899,2.37470978,26037.0,26036.0,0.6152497]
["bitfinex","BTCUSD",1693564779112,2.73712756,26037.0,26036.0,0.25298759]
["bitfinex","BTCUSD",1693564779792,2.73712756,26037.0,26036.0,0.11499578]
["bitfinex","BTCUSD",1693564779996,2.73312756,26037.0,26036.0,0.09199578]
["bitfinex","BTCUSD",1693564780400,2.73612756,26037.0,26036.0,0.11299578]
["bitfinex","BTCUSD",1693564780557,2.73612756,26037.0,26036.0,0.25098759]
["bitfinex","BTCUSD",1693564780759,2.73612756,26037.0,26036.0,0.09199578]
["bitfinex","BTCUSD",1693564780760,2.73312756,26037.0,26036.0,0.09199578]
["bitfinex","BTCUSD",1693564781177,2.48783556,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564781392,2.48383556,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564781596,2.49783556,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564781952,2.48383556,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564782234,2.49783556,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564783039,2.57674984,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564783618,2.85038888,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564784430,2.52695682,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564785438,2.25331778,26037.0,26036.0,0.09299578]
["bitfinex","BTCUSD",1693564785643,2.25331778,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693564786090,2.4698203,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693564788315,2.25331778,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693564788651,2.55832193,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693564788857,2.77661797,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693564789281,2.55832193,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693564793793,0.21403834,26036.0,26032.0,0.03066537]
["bitfinex","BTCUSD",1693564793993,2.304604,26035.0,26032.0,0.03066537]
["bitfinex","BTCUSD",1693564794197,2.304604,26035.0,26032.0,0.2148256]
["bitfinex","BTCUSD",1693564794401,2.304604,26035.0,26032.0,0.66918557]
["bitfinex","BTCUSD",1693564794605,2.304604,26035.0,26032.0,0.03066537]
["bitfinex","BTCUSD",1693564794811,2.304604,26035.0,26031.0,0.153794]
["bitfinex","BTCUSD",1693564794987,2.304604,26035.0,26032.0,1.10775588]
["bitfinex","BTCUSD",1693564795392,2.306604,26035.0,26032.0,1.10775588]
["bitfinex","BTCUSD",1693564795596,2.304604,26035.0,26032.0,1.10775588]
["bitfinex","BTCUSD",1693564795997,2.306604,26035.0,26032.0,1.10775588]
["bitfinex","BTCUSD",1693564796545,0.20247125,26034.0,26032.0,1.11575588]
["bitfinex","BTCUSD",1693564796747,1.152382,26033.0,26032.0,0.008]
["bitfinex","BTCUSD",1693564796942,1.152382,26033.0,26031.0,0.153794]
["bitfinex","BTCUSD",1693564797270,1.152382,26033.0,26032.0,1.12773991]
["bitfinex","BTCUSD",1693564797898,1.152382,26033.0,26032.0,1.10773991]
["bitfinex","BTCUSD",1693564798725,1.156382,26033.0,26032.0,1.10773991]
["bitfinex","BTCUSD",1693564799288,1.156382,26033.0,26032.0,1.10767331]
["bitfinex","BTCUSD",1693564799471,1.160382,26033.0,26032.0,1.10767331]
["bitfinex","BTCUSD",1693564799875,1.156382,26033.0,26032.0,1.10767331]
["bitfinex","BTCUSD",1693564800401,1.160382,26033.0,26032.0,1.12767331]
["bitfinex","BTCUSD",1693564803590,1.160382,26033.0,26032.0,1.31767331]
["bitfinex","BTCUSD",1693564803789,1.158972,26033.0,26032.0,1.40986203]
["bitfinex","BTCUSD",1693564804415,1.3660892,26033.0,26032.0,1.40986203]
["bitfinex","BTCUSD",1693564804617,1.9422802,26033.0,26032.0,1.40986203]
["bitfinex","BTCUSD",1693564805132,1.9422802,26033.0,26032.0,1.31767331]
["bitfinex","BTCUSD",1693564809701,2.16518183,26033.0,26032.0,1.31767331]
["bitfinex","BTCUSD",1693564811134,1.9422802,26033.0,26032.0,1.31767331]
["bitfinex","BTCUSD",1693564812140,1.9422802,26033.0,26032.0,0.21]
["bitfinex","BTCUSD",1693564813303,1.9382802,26033.0,26032.0,0.19]
["bitfinex","BTCUSD",1693564813858,1.9402802,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564814056,1.9362802,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564814231,1.9372802,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564814639,1.9362802,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564815038,1.9362802,26033.0,26032.0,0.19]
["bitfinex","BTCUSD",1693564815039,1.9342802,26033.0,26032.0,0.19]
["bitfinex","BTCUSD",1693564815397,1.9372802,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564818739,2.5875032,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564825994,2.32436698,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564831483,2.32276698,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564832367,2.40744196,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564843588,2.52534196,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564843787,2.31822476,26033.0,26032.0,0.199]
["bitfinex","BTCUSD",1693564844643,2.31622476,26033.0,26032.0,0.19]
["bitfinex","BTCUSD",1693564844843,2.33522476,26033.0,26032.0,0.192]
["bitfinex","BTCUSD",1693564845021,2.53768264,26033.0,26032.0,0.192]
["bitfinex","BTCUSD",1693564845452,3.47508192,26033.0,26032.0,0.19]
["bitfinex","BTCUSD",1693564845660,3.98922203,26033.0,26032.0,0.192]
["bitfinex","BTCUSD",1693564846096,4.12730817,26033.0,26032.0,0.192]
["bitfinex","BTCUSD",1693564846298,4.12730817,26033.0,26025.0,0.27502818]
["bitfinex","BTCUSD",1693564846503,0.1179,26030.0,26025.0,0.13827272]
["bitfinex","BTCUSD",1693564846710,2.69225078,26029.0,26025.0,0.13827272]
["bitfinex","BTCUSD",1693564847134,2.77618671,26029.0,26025.0,0.13827272]
["bitfinex","BTCUSD",1693564847536,2.77618671,26029.0,26025.0,0.14027272]
["bitfinex","BTCUSD",1693564847738,2.77618671,26029.0,26025.0,0.002]
["bitfinex","BTCUSD",1693564847920,2.77618671,26029.0,26025.0,0.14027272]
["bitfinex","BTCUSD",1693564848118,0.19686546,26028.0,26025.0,0.13827272]
["bitfinex","BTCUSD",1693564848356,1.728972,26027.0,26025.0,0.15327272]
["bitfinex","BTCUSD",1693564848535,1.728972,26027.0,26025.0,0.015]
["bitfinex","BTCUSD",1693564848875,1.728972,26027.0,26023.0,0.82446754]
["bitfinex","BTCUSD",1693564849101,1.728972,26027.0,26024.0,1.56245319]
["bitfinex","BTCUSD",1693564849310,1.728972,26027.0,26023.0,0.82446754]
["bitfinex","BTCUSD",1693564849311,1.728972,26027.0,26025.0,1.10799004]
["bitfinex","BTCUSD",1693564849510,1.728972,26027.0,26023.0,0.82446754]
["bitfinex","BTCUSD",1693564849716,1.728972,26027.0,26024.0,1.56244883]
["bitfinex","BTCUSD",1693564849911,1.728972,26027.0,26025.0,1.10798656]
["bitfinex","BTCUSD",1693564850120,1.728972,26027.0,26023.0,0.82446754]
["bitfinex","BTCUSD",1693564850488,1.728972,26027.0,26024.0,1.5624459]
["bitfinex","BTCUSD",1693564850685,1.728972,26027.0,26025.0,1.10798414]
["bitfinex","BTCUSD",1693564850822,1.728972,26027.0,26023.0,0.82446754]
["bitfinex","BTCUSD",1693564851002,1.728972,26027.0,26024.0,1.56244257]
["bitfinex","BTCUSD",1693564851223,0.21754621,26026.0,26025.0,1.10798146]
["bitfinex","BTCUSD",1693564851622,1.37026821,26026.0,26025.0,1.10798146]
["bitfinex","BTCUSD",1693564851825,1.37026821,26026.0,26024.0,1.10798146]
["bitfinex","BTCUSD",1693564852043,1.37026821,26026.0,26025.0,1.10798146]
["bitfinex","BTCUSD",1693564854715,1.37026821,26026.0,26024.0,1.10798146]
["bitfinex","BTCUSD",1693564854927,1.37026821,26026.0,26025.0,2.26071746]
["bitfinex","BTCUSD",1693564854928,0.004,26026.0,26025.0,2.26071746]
["bitfinex","BTCUSD",1693564855142,0.004,26026.0,26025.0,2.83305725]
["bitfinex","BTCUSD",1693564855765,0.08398296,26026.0,26025.0,2.83305725]
["bitfinex","BTCUSD",1693564855997,0.08798296,26026.0,26025.0,2.83305725]
["bitfinex","BTCUSD",1693564856196,0.004,26026.0,26025.0,2.83305725]
["bitfinex","BTCUSD",1693564856800,0.004,26026.0,26025.0,3.01736448]
["bitfinex","BTCUSD",1693564857399,1.15262,26028.0,26025.0,3.01736448]
["bitfinex","BTCUSD",1693564857595,1.15262,26028.0,26026.0,1.20013496]
["bitfinex","BTCUSD",1693564857810,0.08403377,26027.0,26026.0,0.2303868]
["bitfinex","BTCUSD",1693564857982,0.08403377,26027.0,26026.0,1.33828868]
["bitfinex","BTCUSD",1693564858367,0.08403377,26027.0,26026.0,1.91463468]
["bitfinex","BTCUSD",1693564859241,0.08703377,26027.0,26026.0,1.91463468]
["bitfinex","BTCUSD",1693564860231,0.08703377,26027.0,26026.0,1.91463152]
["bitfinex","BTCUSD",1693564860414,0.08703377,26027.0,26026.0,1.91464305]
["bitfinex","BTCUSD",1693564861692,0.08703377,26027.0,26026.0,2.36907268]
["bitfinex","BTCUSD",1693564862730,1.51353503,26027.0,26026.0,1.20005805]
["bitfinex","BTCUSD",1693564862940,1.51353503,26027.0,26026.0,0.09215933]
["bitfinex","BTCUSD",1693564863290,1.51353503,26027.0,26026.0,0.28215933]
["bitfinex","BTCUSD",1693564863739,1.51353503,26027.0,26026.0,1.39011383]
["bitfinex","BTCUSD",1693564870837,1.51353503,26027.0,26026.0,1.2979545]
["bitfinex","BTCUSD",1693564871011,1.51353503,26027.0,26026.0,1.29799123]
["bitfinex","BTCUSD",1693564873586,1.51353503,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564873795,1.51353503,26027.0,26026.0,1.29799123]
["bitfinex","BTCUSD",1693564874172,1.51353503,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564875547,1.51353503,26027.0,26026.0,1.29799123]
["bitfinex","BTCUSD",1693564875753,1.51353503,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564878250,1.6561735,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564878674,2.2324975,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564880227,2.08985903,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564883791,1.81600577,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564884364,1.23968177,26027.0,26026.0,1.39015056]
["bitfinex","BTCUSD",1693564884565,1.23968177,26027.0,26026.0,1.52838956]
["bitfinex","BTCUSD",1693564885182,1.23968177,26027.0,26026.0,1.98283774]
["bitfinex","BTCUSD",1693564886620,1.23699177,26027.0,26026.0,1.89067841]
["bitfinex","BTCUSD",1693564888823,1.23699177,26027.0,26026.0,2.07499707]
["bitfinex","BTCUSD",1693564890627,1.23699177,26027.0,26026.0,1.93675807]
["bitfinex","BTCUSD",1693564892027,1.23699177,26027.0,26026.0,2.07518732]
["bitfinex","BTCUSD",1693564892231,1.23699177,26027.0,26026.0,1.89086866]
["bitfinex","BTCUSD",1693564893456,1.25699177,26027.0,26026.0,1.89086866]
["bitfinex","BTCUSD",1693564894273,1.48700436,26027.0,26026.0,1.89086866]
["bitfinex","BTCUSD",1693564902484,1.48700436,26027.0,26026.0,0.78287743]
["bitfinex","BTCUSD",1693564902646,1.48700436,26027.0,26026.0,1.89087058]
["bitfinex","BTCUSD",1693564903049,1.48700436,26027.0,26026.0,0.78287743]
["bitfinex","BTCUSD",1693564905199,1.48700436,26027.0,26026.0,0.8751761]
["bitfinex","BTCUSD",1693564905578,1.48700436,26027.0,26026.0,0.42072792]
["bitfinex","BTCUSD",1693564907753,1.48700436,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564908375,1.48700436,26027.0,26026.0,0.42072792]
["bitfinex","BTCUSD",1693564908816,1.48700436,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564909737,2.06332836,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564911960,2.06532836,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564914706,1.83531577,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564919473,1.25899177,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564921291,0.10634377,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564921500,1.25899177,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564921672,0.10634377,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564921884,1.25899177,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564927566,1.23418177,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564927974,1.25654801,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564933989,1.48582295,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564934622,0.33317495,26027.0,26026.0,0.28229867]
["bitfinex","BTCUSD",1693564940272,0.60888679,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564940477,0.81947032,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564940888,0.60888679,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564941096,0.87316769,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564944081,0.71820356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564946426,0.71620356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564946603,0.72720356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564946741,0.71520356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564947258,0.71420356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564947461,0.71320356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564947667,0.72920356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564948067,0.95994628,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564948277,0.72220356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564949446,0.73620356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564949617,0.72720356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564949828,0.71320356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564950035,0.76320356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564950433,0.71320356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564950761,0.76320356,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564951399,0.67388679,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564957890,0.65088679,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564958035,0.68688679,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564958240,1.17038679,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564958645,4.05200679,26027.0,26026.0,0.19]
["bitfinex","BTCUSD",1693564958850,0.1179,26024.0,26019.0,0.27437355]
["bitfinex","BTCUSD",1693564959057,0.694362,26021.0,26018.0,0.80724492]
["bitfinex","BTCUSD",1693564959281,0.02,26020.0,26018.0,0.82268767]
["bitfinex","BTCUSD",1693564959440,0.08990967,26020.0,26018.0,0.82268767]
["bitfinex","BTCUSD",1693564960212,0.02,26019.0,26018.0,0.09229867]
["bitfinex","BTCUSD",1693564960415,0.02,26019.0,26018.0,1.20056254]
["bitfinex","BTCUSD",1693564960820,0.08993225,26019.0,26018.0,1.20056254]
["bitfinex","BTCUSD",1693564961423,0.08993225,26019.0,26018.0,0.09229867]
["bitfinex","BTCUSD",1693564962325,0.08993225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564962525,0.09393225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564962902,0.09193225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564963105,0.08993225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564963364,0.09293225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564963576,0.09493225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564963781,0.09193225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564963988,0.09493225,26019.0,26017.0,1.85777592]
["bitfinex","BTCUSD",1693564964193,0.09493225,26019.0,26017.0,1.85770932]
["bitfinex","BTCUSD",1693564964327,0.09493225,26019.0,26018.0,0.09229867]
["bitfinex","BTCUSD",1693564965151,0.09293225,26019.0,26018.0,0.09229867]
["bitfinex","BTCUSD",1693564965355,0.08993225,26019.0,26018.0,0.09229867]
["bitfinex","BTCUSD",1693564965598,0.09193225,26019.0,26018.0,0.09229867]
["bitfinex","BTCUSD",1693564965798,0.09493225,26019.0,26018.0,0.09229867]
["bitfinex","BTCUSD",1693564967541,0.09493225,26019.0,26018.0,0.28229867]
["bitfinex","BTCUSD",1693564971325,0.09493225,26019.0,26018.0,0.85882167]
["bitfinex","BTCUSD",1693564974345,0.09493225,26019.0,26018.0,0.99725092]
["bitfinex","BTCUSD",1693564974712,0.09493225,26019.0,26018.0,0.85882167]
["bitfinex","BTCUSD",1693564975429,0.09493225,26019.0,26018.0,0.99725092]
["bitfinex","BTCUSD",1693564975651,0.09493225,26019.0,26018.0,0.85882167]
["bitfinex","BTCUSD",1693564975892,0.09493225,26019.0,26018.0,0.99725092]
["bitfinex","BTCUSD",1693564976033,0.09493225,26019.0,26018.0,0.85882167]
["bitfinex","BTCUSD",1693564976240,0.09493225,26019.0,26018.0,0.99725092]
["bitfinex","BTCUSD",1693564977263,0.09493225,26019.0,26018.0,1.45181268]
["bitfinex","BTCUSD",1693564977441,0.09493225,26019.0,26018.0,2.56007456]
["bitfinex","BTCUSD",1693564977643,0.09493225,26019.0,26018.0,2.1055128]
["bitfinex","BTCUSD",1693564977844,0.09493225,26019.0,26018.0,0.99725092]
["bitfinex","BTCUSD",1693564978256,0.09493225,26019.0,26018.0,2.56007864]
["bitfinex","BTCUSD",1693564978690,0.09493225,26019.0,26018.0,2.10551567]
["bitfinex","BTCUSD",1693564979338,0.09493225,26019.0,26018.0,2.56007873]
["bitfinex","BTCUSD",1693564979542,0.09493225,26019.0,26018.0,2.10551567]
["bitfinex","BTCUSD",1693564980242,0.09493225,26019.0,26018.0,2.56008031]
["bitfinex","BTCUSD",1693564981267,0.09493225,26019.0,26018.0,2.46778164]
["bitfinex","BTCUSD",1693564983262,0.09493225,26019.0,26018.0,2.5599307]
["bitfinex","BTCUSD",1693564983702,0.09493225,26019.0,26018.0,2.55993023]
["bitfinex","BTCUSD",1693564983901,0.09493225,26019.0,26018.0,2.46778164]
["bitfinex","BTCUSD",1693564984222,0.33290628,26019.0,26018.0,2.46778164]
["bitfinex","BTCUSD",1693564985497,0.33290628,26019.0,26018.0,1.89125864]
["bitfinex","BTCUSD",1693564992286,0.33290628,26019.0,26018.0,1.98345428]
["bitfinex","BTCUSD",1693564992701,0.33290628,26019.0,26018.0,1.89125864]
["bitfinex","BTCUSD",1693564993220,0.33290628,26019.0,26018.0,1.9834599]
["bitfinex","BTCUSD",1693564993425,0.33290628,26019.0,26018.0,1.52889526]
["bitfinex","BTCUSD",1693564994464,0.33290628,26019.0,26018.0,1.52891728]
["bitfinex","BTCUSD",1693564995301,0.90940728,26019.0,26018.0,1.52891728]
["bitfinex","BTCUSD",1693564995805,0.09493225,26019.0,26018.0,1.52891728]
["bitfinex","BTCUSD",1693564995939,0.36222714,26019.0,26018.0,1.39048803]
["bitfinex","BTCUSD",1693564997443,0.93872814,26019.0,26018.0,1.39048803]
["bitfinex","BTCUSD",1693564998880,0.93672814,26019.0,26018.0,1.39048803]
["bitfinex","BTCUSD",1693564999056,0.93472814,26019.0,26018.0,1.39048803]
["bitfinex","BTCUSD",1693564999259,0.93472814,26019.0,26018.0,1.52891728]
["bitfinex","BTCUSD",1693564999621,0.93672814,26019.0,26018.0,1.52891728]
["bitfinex","BTCUSD",1693565000051,0.93472814,26019.0,26018.0,1.52891728]
["bitfinex","BTCUSD",1693565000250,0.66743325,26019.0,26018.0,1.98348973]
["bitfinex","BTCUSD",1693565000454,0.66943325,26019.0,26018.0,1.98348973]
["bitfinex","BTCUSD",1693565000651,0.09293225,26019.0,26018.0,1.98348973]
["bitfinex","BTCUSD",1693565001272,0.09293225,26019.0,26018.0,1.89128847]
["bitfinex","BTCUSD",1693565001273,0.09393225,26019.0,26018.0,1.89128847]
["bitfinex","BTCUSD",1693565003291,0.09393225,26019.0,26018.0,2.07560713]
["bitfinex","BTCUSD",1693565003639,0.88200263,26019.0,26018.0,2.07560713]
["bitfinex","BTCUSD",1693565006027,0.67043325,26019.0,26018.0,2.07560713]
["bitfinex","BTCUSD",1693565011689,0.90060116,26019.0,26018.0,1.89128847]
["bitfinex","BTCUSD",1693565012583,0.90060116,26019.0,26018.0,1.98361417]
["bitfinex","BTCUSD",1693565013442,0.90060116,26019.0,26018.0,1.89128847]
["bitfinex","BTCUSD",1693565013696,0.90060116,26019.0,26018.0,1.98361217]
["bitfinex","BTCUSD",1693565014527,0.90060116,26019.0,26018.0,1.98361287]
["bitfinex","BTCUSD",1693565015125,0.90060116,26019.0,26018.0,1.52904042]
["bitfinex","BTCUSD",1693565017005,0.90060116,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565017217,0.90060116,26019.0,26018.0,0.42075365]
["bitfinex","BTCUSD",1693565017432,0.90060116,26019.0,26018.0,1.529088]
["bitfinex","BTCUSD",1693565017802,0.90060116,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565018446,0.9727083,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565021023,0.90060116,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565022076,1.47710216,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565026389,1.86418894,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565026610,1.98208894,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565028665,1.98208894,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565028860,1.98208894,26019.0,26018.0,0.2823244]
["bitfinex","BTCUSD",1693565029699,1.98208894,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565036925,1.86418894,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565039698,2.17969603,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565040095,1.86418894,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565055945,1.88418894,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565056120,2.57858994,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565063791,2.46068994,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565065542,2.43768119,26019.0,26018.0,0.19]
["bitfinex","BTCUSD",1693565067367,0.25110131,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565067577,1.79123409,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565067988,1.83812939,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565068947,1.84012939,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565069279,1.84312939,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565088573,1.84312939,26018.0,26017.0,0.19987052]
["bitfinex","BTCUSD",1693565091133,1.84312939,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565092852,2.15673063,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565093146,2.50215232,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565093347,2.87881363,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565093964,2.53178483,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565094208,2.30445108,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565094385,2.30545108,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565094685,2.50172896,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565095141,2.49972896,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565095545,2.50872896,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565095907,2.49972896,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565096338,2.50172896,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565097134,2.80903438,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565097947,2.80803438,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565098351,2.82003438,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565098575,2.81503438,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565098972,2.82903438,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565099318,2.82003438,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565099596,2.82903438,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565099933,2.52172896,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565101189,2.40382896,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565101586,1.82730596,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565103466,1.25078296,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565103672,0.67425996,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565106991,0.0898953,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565107126,0.0898953,26018.0,26017.0,0.10218276]
["bitfinex","BTCUSD",1693565109108,0.0898953,26018.0,26017.0,0.67872876]
["bitfinex","BTCUSD",1693565110200,0.0898953,26018.0,26017.0,0.81719713]
["bitfinex","BTCUSD",1693565113070,0.0898953,26018.0,26017.0,1.27180113]
["bitfinex","BTCUSD",1693565113301,0.0898953,26018.0,26017.0,1.27181516]
["bitfinex","BTCUSD",1693565115367,0.0898953,26018.0,26017.0,0.81721116]
["bitfinex","BTCUSD",1693565120135,0.0898953,26018.0,26017.0,0.67874279]
["bitfinex","BTCUSD",1693565128536,0.29924559,26018.0,26017.0,0.67874279]
["bitfinex","BTCUSD",1693565128701,0.29924559,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565136579,2.68262809,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565137306,2.39740362,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565137419,2.64086434,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565138019,2.61786434,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565138450,2.4380118,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565139274,2.4240118,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565139471,2.22655108,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565139685,2.25355108,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565139998,2.45064106,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565140193,2.25355108,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565140447,2.46979683,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565141391,2.80257681,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565141787,2.82957681,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565143102,2.90182181,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565143320,2.94480329,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565144129,2.92180329,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565144329,3.15094404,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565144464,2.92180329,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565144667,2.93080329,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565146567,2.96680329,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565147359,2.72623106,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565148022,2.96680407,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565148254,3.37030407,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565149257,3.33430407,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565149686,3.37030407,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565150031,3.33430407,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565150294,3.37030407,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565153390,3.12973106,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565154231,3.16111933,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565154440,3.38401293,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565155065,3.16111933,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565155939,2.42483935,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565156162,2.67166004,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565158884,2.64027177,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565159265,1.94584877,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565162549,1.36932577,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565162972,0.79280277,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565163597,1.36932577,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565166163,1.94584877,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565167169,2.22387395,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565172168,1.94584877,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565185273,2.1864049,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565189118,2.15850865,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565206904,2.15460687,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565211670,0.75474018,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565211899,0.51418405,26018.0,26017.0,0.00987052]
["bitfinex","BTCUSD",1693565212098,0.12709727,26018.0,26017.0,0.58641652]
["bitfinex","BTCUSD",1693565212307,0.12709727,26018.0,26017.0,1.85740852]
["bitfinex","BTCUSD",1693565212308,0.10709727,26018.0,26017.0,1.85740852]
["bitfinex","BTCUSD",1693565212505,0.10709727,26018.0,26017.0,3.55875556]
["bitfinex","BTCUSD",1693565212655,0.10709727,26018.0,26017.0,3.76334743]
["bitfinex","BTCUSD",1693565212862,0.10709727,26018.0,26017.0,2.74732926]
["bitfinex","BTCUSD",1693565213068,0.036,26018.0,26017.0,3.67103009]
["bitfinex","BTCUSD",1693565213268,0.036,26018.0,26017.0,3.62487195]
["bitfinex","BTCUSD",1693565213477,0.072,26018.0,26017.0,3.62487195]
["bitfinex","BTCUSD",1693565213675,0.06764,26018.0,26017.0,2.62367625]
["bitfinex","BTCUSD",1693565214304,0.06764,26018.0,26017.0,2.76207451]
["bitfinex","BTCUSD",1693565214512,0.02,26020.0,26017.0,2.76207451]
["bitfinex","BTCUSD",1693565214714,0.02,26020.0,26019.0,0.1179]
["bitfinex","BTCUSD",1693565214923,0.02,26020.0,26019.0,1.847403]
["bitfinex","BTCUSD",1693565215757,0.03,26020.0,26019.0,1.847403]
["bitfinex","BTCUSD",1693565215955,0.044,26020.0,26019.0,1.848403]
["bitfinex","BTCUSD",1693565216166,0.08348519,26020.0,26019.0,1.848403]
["bitfinex","BTCUSD",1693565216591,0.044,26020.0,26019.0,1.849403]
["bitfinex","BTCUSD",1693565218031,0.09487648,26020.0,26019.0,1.849403]
["bitfinex","BTCUSD",1693565221066,0.08762696,26020.0,26019.0,1.849403]
["bitfinex","BTCUSD",1693565221510,0.08762696,26020.0,26019.0,1.869403]
["bitfinex","BTCUSD",1693565222200,0.024,26020.0,26019.0,1.869403]
["bitfinex","BTCUSD",1693565222414,0.00724952,26022.0,26019.0,1.867403]
["bitfinex","BTCUSD",1693565222624,0.08532362,26020.0,26019.0,1.751503]
["bitfinex","BTCUSD",1693565222857,0.08532362,26020.0,26019.0,1.869403]
["bitfinex","BTCUSD",1693565222858,0.025,26020.0,26019.0,1.869403]
["bitfinex","BTCUSD",1693565223175,0.011,26020.0,26019.0,1.868403]
["bitfinex","BTCUSD",1693565224183,0.07132362,26020.0,26019.0,1.868403]
["bitfinex","BTCUSD",1693565224380,0.07332362,26020.0,26019.0,1.877403]
["bitfinex","BTCUSD",1693565224625,0.013,26020.0,26019.0,1.877403]
["bitfinex","BTCUSD",1693565224946,0.002,26020.0,26019.0,1.876403]
["bitfinex","BTCUSD",1693565225449,0.002,26020.0,26019.0,3.29957497]
["bitfinex","BTCUSD",1693565225450,0.005,26020.0,26019.0,3.29957497]
["bitfinex","BTCUSD",1693565225655,1.86344546,26032.0,26019.0,3.29957497]
["bitfinex","BTCUSD",1693565225656,0.15427067,26033.0,26024.0,0.02]
["bitfinex","BTCUSD",1693565225852,0.15427067,26033.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693565225853,0.62754673,26032.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693565226063,1.01934786,26032.0,26031.0,0.15483471]
["bitfinex","BTCUSD",1693565226261,1.25980302,26032.0,26031.0,0.15483471]
["bitfinex","BTCUSD",1693565226684,1.25980302,26032.0,26030.0,0.576257]
["bitfinex","BTCUSD",1693565226886,1.01934786,26032.0,26030.0,0.576257]
["bitfinex","BTCUSD",1693565227335,1.59556386,26032.0,26029.0,1.27044]
["bitfinex","BTCUSD",1693565227731,1.66756386,26032.0,26031.0,0.002]
["bitfinex","BTCUSD",1693565227937,1.90802021,26032.0,26031.0,0.002]
["bitfinex","BTCUSD",1693565228508,1.87202021,26032.0,26031.0,0.002]
["bitfinex","BTCUSD",1693565228714,1.87202021,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565228919,1.90802021,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565229456,1.87202021,26032.0,26031.0,0.002]
["bitfinex","BTCUSD",1693565229660,1.90802021,26032.0,26031.0,0.002]
["bitfinex","BTCUSD",1693565230213,1.87202021,26032.0,26031.0,0.002]
["bitfinex","BTCUSD",1693565230439,1.90802021,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565231023,1.52093343,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565231266,1.52093343,26032.0,26031.0,1.156472]
["bitfinex","BTCUSD",1693565231267,0.12804508,26032.0,26031.0,1.156472]
["bitfinex","BTCUSD",1693565232511,0.12804508,26032.0,26031.0,0.580236]
["bitfinex","BTCUSD",1693565234273,0.12804508,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565236557,0.36850048,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565236760,0.12804508,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565238705,0.94471072,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565240290,1.56042091,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565240499,2.4842235,26032.0,26031.0,0.004]
["bitfinex","BTCUSD",1693565240671,2.6021235,26032.0,26031.0,1.5e-07]
["bitfinex","BTCUSD",1693565241079,2.7607235,26032.0,26031.0,1.5e-07]
["bitfinex","BTCUSD",1693565242077,3.01173555,26032.0,26031.0,1.5e-07]
["bitfinex","BTCUSD",1693565243466,2.7607235,26032.0,26031.0,1.5e-07]
["bitfinex","BTCUSD",1693565244371,3.14799767,26032.0,26031.0,1.5e-07]
["bitfinex","BTCUSD",1693565250974,2.7607235,26032.0,26031.0,1.5e-07]
["bitfinex","BTCUSD",1693565255873,5.985e-05,26030.0,26027.0,0.23028858]
["bitfinex","BTCUSD",1693565256068,1.36388906,26029.0,26027.0,0.09211543]
["bitfinex","BTCUSD",1693565256273,0.24045264,26028.0,26027.0,0.23028858]
["bitfinex","BTCUSD",1693565256470,0.87146007,26028.0,26027.0,0.23028858]
["bitfinex","BTCUSD",1693565257312,0.87146007,26028.0,26027.0,0.13817315]
["bitfinex","BTCUSD",1693565257507,0.87146007,26028.0,26027.0,0.59268062]
["bitfinex","BTCUSD",1693565257707,0.87146007,26028.0,26027.0,0.688724]
["bitfinex","BTCUSD",1693565257708,0.87646007,26028.0,26027.0,0.688724]
["bitfinex","BTCUSD",1693565258310,0.87646007,26028.0,26027.0,0.09304338]
["bitfinex","BTCUSD",1693565258513,0.87646007,26028.0,26027.0,0.23121653]
["bitfinex","BTCUSD",1693565258831,0.87846007,26028.0,26027.0,0.23221653]
["bitfinex","BTCUSD",1693565259639,0.87846007,26028.0,26027.0,0.09404338]
["bitfinex","BTCUSD",1693565266244,0.87846007,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565268796,0.30215807,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565303283,0.87846007,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565304079,0.30215807,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565304470,0.87846007,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565304908,2.97242627,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565305094,3.06449901,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565305306,2.92708183,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565305422,3.06511069,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565305631,3.73128457,26028.0,26027.0,0.001]
["bitfinex","BTCUSD",1693565305876,3.54736398,26028.0,26027.0,0.001]
["bitfinex","BTCUSD",1693565306050,3.57036398,26028.0,26027.0,0.003]
["bitfinex","BTCUSD",1693565306259,3.73266398,26028.0,26027.0,0.003]
["bitfinex","BTCUSD",1693565306459,3.91863406,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565306663,3.88863406,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565306903,3.92463406,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565307063,3.96063406,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565307247,3.73073332,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565307648,3.56843332,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565308475,3.53243332,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565309107,3.56843332,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565310281,3.70631863,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565310655,4.10981863,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565310851,4.03193332,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565312229,4.16979761,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565312796,4.24979761,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565313094,4.54979761,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565313329,4.41193332,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565313509,4.54976758,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565315704,4.3657975,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565316880,4.54976758,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565318051,4.58055059,26028.0,26027.0,0.004]
["bitfinex","BTCUSD",1693565318437,4.36058051,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693565318774,4.36058051,26028.0,26018.0,0.5217]
["bitfinex","BTCUSD",1693565318775,0.4435,26026.0,26018.0,0.5217]
["bitfinex","BTCUSD",1693565318976,0.4435,26026.0,26018.0,0.3559]
["bitfinex","BTCUSD",1693565318977,2.305596,26024.0,26018.0,0.3559]
["bitfinex","BTCUSD",1693565319181,0.38708678,26023.0,26018.0,0.3359]
["bitfinex","BTCUSD",1693565319379,1.729338,26022.0,26018.0,0.3359]
["bitfinex","BTCUSD",1693565319577,0.38708678,26021.0,26018.0,0.3359]
["bitfinex","BTCUSD",1693565319782,1.54002678,26021.0,26018.0,0.3359]
["bitfinex","BTCUSD",1693565320838,0.05194844,26020.0,26018.0,0.3359]
["bitfinex","BTCUSD",1693565321657,0.05194844,26020.0,26018.0,0.3379]
["bitfinex","BTCUSD",1693565322073,0.05194844,26020.0,26018.0,0.3389]
["bitfinex","BTCUSD",1693565322309,0.05194844,26020.0,26018.0,0.3369]
["bitfinex","BTCUSD",1693565322479,0.05494844,26020.0,26018.0,0.3379]
["bitfinex","BTCUSD",1693565322883,0.05794844,26020.0,26018.0,0.3399]
["bitfinex","BTCUSD",1693565323734,0.05794844,26020.0,26018.0,0.916421]
["bitfinex","BTCUSD",1693565327601,0.05794844,26020.0,26019.0,0.1179]
["bitfinex","BTCUSD",1693565327803,0.05794844,26020.0,26019.0,1.270902]
["bitfinex","BTCUSD",1693565328010,0.05794844,26020.0,26019.0,1.847403]
["bitfinex","BTCUSD",1693565328237,0.006,26020.0,26019.0,1.847403]
["bitfinex","BTCUSD",1693565328357,0.003,26020.0,26019.0,1.847403]
["bitfinex","BTCUSD",1693565328587,0.05199616,26020.0,26019.0,1.936283]
["bitfinex","BTCUSD",1693565328799,0.05199616,26020.0,26019.0,3.67379633]
["bitfinex","BTCUSD",1693565328800,0.006,26020.0,26019.0,3.67379633]
["bitfinex","BTCUSD",1693565329006,0.006,26020.0,26019.0,4.26931247]
["bitfinex","BTCUSD",1693565329326,0.006,26020.0,26019.0,4.26703247]
["bitfinex","BTCUSD",1693565329526,0.006,26020.0,26019.0,4.26607247]
["bitfinex","BTCUSD",1693565329794,0.006,26020.0,26019.0,4.17332562]
["bitfinex","BTCUSD",1693565329989,0.003,26020.0,26019.0,4.17102562]
["bitfinex","BTCUSD",1693565330196,0.003,26020.0,26019.0,4.17186562]
["bitfinex","BTCUSD",1693565330515,0.003,26020.0,26019.0,4.17270562]
["bitfinex","BTCUSD",1693565330732,0.003,26020.0,26019.0,4.16970562]
["bitfinex","BTCUSD",1693565330929,0.003,26020.0,26019.0,4.16676562]
["bitfinex","BTCUSD",1693565331088,0.003,26020.0,26019.0,4.16766562]
["bitfinex","BTCUSD",1693565331292,0.003,26020.0,26019.0,4.16718562]
["bitfinex","BTCUSD",1693565331495,0.576326,26027.0,26019.0,4.16830562]
["bitfinex","BTCUSD",1693565331738,0.96341278,26027.0,26025.0,0.1179]
["bitfinex","BTCUSD",1693565332078,0.96341278,26027.0,26025.0,0.27273471]
["bitfinex","BTCUSD",1693565332079,0.05203165,26026.0,26025.0,0.27273471]
["bitfinex","BTCUSD",1693565332281,0.05203165,26026.0,26025.0,0.1179]
["bitfinex","BTCUSD",1693565332813,0.05203165,26026.0,26025.0,0.1199]
["bitfinex","BTCUSD",1693565333191,0.08803165,26026.0,26025.0,0.1219]
["bitfinex","BTCUSD",1693565334700,0.08803165,26026.0,26024.0,0.43536206]
["bitfinex","BTCUSD",1693565334911,0.12403165,26026.0,26025.0,0.1199]
["bitfinex","BTCUSD",1693565335937,0.08803165,26026.0,26025.0,0.1199]
["bitfinex","BTCUSD",1693565336484,0.12403165,26026.0,26025.0,0.1199]
["bitfinex","BTCUSD",1693565337504,0.36452413,26026.0,26025.0,0.1199]
["bitfinex","BTCUSD",1693565337709,0.32852413,26026.0,26025.0,0.1199]
["bitfinex","BTCUSD",1693565337914,0.36452413,26026.0,26025.0,0.1219]
["bitfinex","BTCUSD",1693565343984,0.12403165,26026.0,26025.0,1.851004]
["bitfinex","BTCUSD",1693565344183,0.08916165,26026.0,26025.0,2.447372]
["bitfinex","BTCUSD",1693565344430,0.072,26026.0,26025.0,2.447372]
["bitfinex","BTCUSD",1693565344558,0.072,26026.0,26025.0,2.601195]
["bitfinex","BTCUSD",1693565344791,1.2842312,26033.0,26025.0,2.597195]
["bitfinex","BTCUSD",1693565344995,1.57947878,26033.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693565345202,0.2404622,26032.0,26030.0,0.27273471]
["bitfinex","BTCUSD",1693565345419,0.86633227,26032.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693565345662,0.2404622,26031.0,26030.0,0.1179]
["bitfinex","BTCUSD",1693565346206,0.2404622,26031.0,26030.0,0.002]
["bitfinex","BTCUSD",1693565346407,2.21735331,26031.0,26030.0,0.002]
["bitfinex","BTCUSD",1693565347419,2.43551139,26031.0,26030.0,0.002]
["bitfinex","BTCUSD",1693565347620,2.46351139,26031.0,26030.0,0.002]
["bitfinex","BTCUSD",1693565347841,2.49351139,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565348095,2.27535331,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565348710,2.50836923,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565349435,2.26018612,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565351979,2.30982121,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565353467,2.46389207,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565354282,2.66879491,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565356224,2.46389207,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565356436,2.792877,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565357394,3.02272197,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565358167,2.910777,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565358776,3.0026162,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565358931,2.910777,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565359277,3.0026162,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565359456,2.910777,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565359699,3.0026162,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565359925,3.00263596,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565363783,3.04856545,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565363983,3.1404329,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565364236,3.04856545,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565366135,3.23228338,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565366539,3.04856545,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565367765,3.23228338,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565369342,3.09449493,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565372895,3.32414235,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565375117,3.14042442,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565376666,2.910777,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565376865,3.14068814,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565386576,3.32460161,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565386974,3.14068814,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565401106,2.910777,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565403180,3.16671088,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565403388,2.83772595,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565405759,3.32408594,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565406063,3.13996894,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565406266,0.95234587,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565406463,0.72220288,26031.0,26030.0,0.1219]
["bitfinex","BTCUSD",1693565406670,0.86028763,26031.0,26030.0,0.1219]
["bitfinex","BTCUSD",1693565407020,1.25241804,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565408273,2.03204406,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565408470,2.60828006,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565408677,2.70030548,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565409550,2.60828006,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565409723,2.69029926,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565410260,2.59828006,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565415117,2.59797006,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565415507,2.98505684,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565417922,2.9834972,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565421367,3.07549453,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565422228,2.9834972,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565422604,2.78010718,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565423170,3.02441001,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565423724,3.2085156,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565428914,3.02441001,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565429272,3.02332001,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565430988,3.2074256,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565431544,3.46829694,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565431754,3.33021219,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565432152,3.3820031,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565433113,3.61214609,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565434808,3.3820031,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565435017,3.57830584,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565437463,3.19103167,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565464577,3.19060167,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565465583,3.42074466,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565466267,3.19060167,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565467873,0.80676156,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565468081,0.80676156,26031.0,26030.0,0.1314454]
["bitfinex","BTCUSD",1693565468796,0.57649856,26031.0,26030.0,0.1314454]
["bitfinex","BTCUSD",1693565469747,0.57649856,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565471607,1.15273456,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565474177,2.53096951,26031.0,26030.0,0.004]
["bitfinex","BTCUSD",1693565474832,0.19653777,26030.0,26026.0,1.1354998]
["bitfinex","BTCUSD",1693565475040,0.22707256,26029.0,26026.0,1.1354998]
["bitfinex","BTCUSD",1693565475154,0.31093776,26029.0,26026.0,0.5591618]
["bitfinex","BTCUSD",1693565475362,0.22707256,26028.0,26025.0,1.38273433]
["bitfinex","BTCUSD",1693565475587,0.22707256,26028.0,26026.0,0.02]
["bitfinex","BTCUSD",1693565476035,0.22707256,26028.0,26025.0,1.26483433]
["bitfinex","BTCUSD",1693565476244,0.22707256,26028.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565476860,0.23007256,26028.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565477068,0.80337756,26028.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565477234,0.22707256,26027.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565477596,0.4792095,26027.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565477800,0.25213694,26027.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565479133,0.25613694,26027.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565479337,0.26013694,26027.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565479974,0.008,26027.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565483884,0.00755,26027.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565485875,0.07935588,26026.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565487047,0.08335588,26026.0,26025.0,1.172711]
["bitfinex","BTCUSD",1693565487268,0.008,26026.0,26025.0,1.173711]
["bitfinex","BTCUSD",1693565487518,0.08882317,26026.0,26025.0,1.173711]
["bitfinex","BTCUSD",1693565490636,0.08882317,26026.0,26025.0,1.750079]
["bitfinex","BTCUSD",1693565499333,0.08841317,26026.0,26025.0,1.750079]
["bitfinex","BTCUSD",1693565503167,0.08841317,26026.0,26025.0,1.84220233]
["bitfinex","BTCUSD",1693565512036,0.08841317,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693565512417,0.32889822,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693565512650,0.32889822,26026.0,26025.0,0.597368]
["bitfinex","BTCUSD",1693565513401,0.54188764,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693565513557,0.53788764,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693565513718,0.54188764,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693565515166,0.54088764,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693565515424,0.54388764,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693565516414,0.54388764,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693565516415,0.54088764,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693565516760,1.12023364,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693565516961,1.12023364,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565517199,1.82194546,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565517400,2.39829146,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565517608,2.27292564,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565520643,1.69657964,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565522800,1.48000022,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565530680,0.90365422,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565542412,1.15214798,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565546105,1.72849398,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693565552905,11.30559268,26020.0,26019.0,0.82716845]
["bitfinex","BTCUSD",1693565553110,11.30559268,26020.0,26019.0,3.98087322]
["bitfinex","BTCUSD",1693565553541,11.38281939,26020.0,26019.0,4.55737422]
["bitfinex","BTCUSD",1693565554253,11.38681939,26020.0,26019.0,4.55737422]
["bitfinex","BTCUSD",1693565555462,11.38681939,26020.0,26019.0,4.43947422]
["bitfinex","BTCUSD",1693565555663,11.39081939,26020.0,26019.0,4.55737422]
["bitfinex","BTCUSD",1693565562054,11.58081939,26020.0,26019.0,4.55737422]
["bitfinex","BTCUSD",1693565576022,11.58081939,26020.0,26019.0,4.32668877]
["bitfinex","BTCUSD",1693565582923,11.58081939,26020.0,26019.0,4.81391555]
["bitfinex","BTCUSD",1693565583131,11.58081939,26020.0,26019.0,6.00950555]
["bitfinex","BTCUSD",1693565583132,9.87373291,26020.0,26019.0,6.00950555]
["bitfinex","BTCUSD",1693565583340,7.6740792,26020.0,26019.0,7.31896669]
["bitfinex","BTCUSD",1693565583542,5.4744852,26020.0,26019.0,7.31080669]
["bitfinex","BTCUSD",1693565583744,5.23686541,26020.0,26019.0,7.28440669]
["bitfinex","BTCUSD",1693565583950,5.23686541,26020.0,26019.0,7.28092669]
["bitfinex","BTCUSD",1693565584170,5.23686541,26020.0,26019.0,7.24251655]
["bitfinex","BTCUSD",1693565584374,5.23686541,26020.0,26019.0,7.24419655]
["bitfinex","BTCUSD",1693565584589,5.23686541,26020.0,26019.0,7.26315655]
["bitfinex","BTCUSD",1693565584795,5.23686541,26020.0,26019.0,7.26351655]
["bitfinex","BTCUSD",1693565585049,5.04686541,26020.0,26019.0,7.26315655]
["bitfinex","BTCUSD",1693565585532,5.04686541,26020.0,26019.0,7.25355655]
["bitfinex","BTCUSD",1693565585741,5.04686541,26020.0,26019.0,7.26375655]
["bitfinex","BTCUSD",1693565585909,5.04686541,26020.0,26019.0,7.26373655]
["bitfinex","BTCUSD",1693565586117,5.04686541,26020.0,26019.0,7.07159655]
["bitfinex","BTCUSD",1693565586906,5.04686541,26020.0,26019.0,7.07243655]
["bitfinex","BTCUSD",1693565587540,5.04686541,26020.0,26019.0,7.07255655]
["bitfinex","BTCUSD",1693565587742,5.04686541,26020.0,26019.0,7.07303655]
["bitfinex","BTCUSD",1693565587944,5.04686541,26020.0,26019.0,7.07315655]
["bitfinex","BTCUSD",1693565588165,4.9696387,26020.0,26019.0,7.07291655]
["bitfinex","BTCUSD",1693565588372,5.04289175,26020.0,26019.0,7.07291655]
["bitfinex","BTCUSD",1693565588589,5.04289175,26020.0,26019.0,7.07255655]
["bitfinex","BTCUSD",1693565588924,5.04289175,26020.0,26019.0,7.05791655]
["bitfinex","BTCUSD",1693565589124,5.04289175,26020.0,26019.0,7.05803655]
["bitfinex","BTCUSD",1693565589510,5.04289175,26020.0,26019.0,7.06955655]
["bitfinex","BTCUSD",1693565589708,5.04289175,26020.0,26019.0,7.06979655]
["bitfinex","BTCUSD",1693565589911,5.04289175,26020.0,26019.0,7.06955655]
["bitfinex","BTCUSD",1693565590092,5.04289175,26020.0,26019.0,7.06967655]
["bitfinex","BTCUSD",1693565590448,5.04289175,26020.0,26019.0,7.07003655]
["bitfinex","BTCUSD",1693565590662,5.04289175,26020.0,26019.0,7.06979655]
["bitfinex","BTCUSD",1693565590810,5.04289175,26020.0,26019.0,7.06955655]
["bitfinex","BTCUSD",1693565591231,5.04289175,26020.0,26019.0,7.07459655]
["bitfinex","BTCUSD",1693565591434,5.04289175,26020.0,26019.0,7.07195655]
["bitfinex","BTCUSD",1693565591634,5.04289175,26020.0,26019.0,7.34851916]
["bitfinex","BTCUSD",1693565591844,0.08125305,26020.0,26019.0,7.34851916]
["bitfinex","BTCUSD",1693565592017,0.08125305,26020.0,26019.0,7.35091916]
["bitfinex","BTCUSD",1693565592228,0.008,26020.0,26019.0,7.35091916]
["bitfinex","BTCUSD",1693565592427,0.008,26020.0,26019.0,7.35103916]
["bitfinex","BTCUSD",1693565592633,0.008,26020.0,26019.0,7.35079916]
["bitfinex","BTCUSD",1693565592855,0.008,26020.0,26019.0,7.35175916]
["bitfinex","BTCUSD",1693565593054,0.008,26020.0,26019.0,7.33687916]
["bitfinex","BTCUSD",1693565593267,0.008,26020.0,26019.0,7.33663916]
["bitfinex","BTCUSD",1693565593434,0.008,26020.0,26019.0,7.33087916]
["bitfinex","BTCUSD",1693565593852,0.008,26020.0,26019.0,7.33207916]
["bitfinex","BTCUSD",1693565594059,0.008,26020.0,26019.0,7.36347862]
["bitfinex","BTCUSD",1693565594261,0.008,26020.0,26019.0,7.36359862]
["bitfinex","BTCUSD",1693565594684,0.008,26020.0,26019.0,7.36455862]
["bitfinex","BTCUSD",1693565594894,0.198,26020.0,26019.0,7.36455862]
["bitfinex","BTCUSD",1693565595068,0.198,26020.0,26019.0,7.36599862]
["bitfinex","BTCUSD",1693565595628,0.198,26020.0,26019.0,7.36611862]
["bitfinex","BTCUSD",1693565595884,0.198,26020.0,26019.0,7.37771341]
["bitfinex","BTCUSD",1693565596110,0.198,26020.0,26019.0,7.37579341]
["bitfinex","BTCUSD",1693565596546,0.198,26020.0,26019.0,7.37771341]
["bitfinex","BTCUSD",1693565596742,0.198,26020.0,26019.0,7.37795341]
["bitfinex","BTCUSD",1693565596945,0.198,26020.0,26019.0,7.37975341]
["bitfinex","BTCUSD",1693565597247,0.198,26020.0,26019.0,7.37987341]
["bitfinex","BTCUSD",1693565597448,0.198,26020.0,26019.0,7.38071341]
["bitfinex","BTCUSD",1693565597855,0.198,26020.0,26019.0,7.38083341]
["bitfinex","BTCUSD",1693565598227,0.198,26020.0,26019.0,7.37891341]
["bitfinex","BTCUSD",1693565598428,0.198,26020.0,26019.0,7.37879341]
["bitfinex","BTCUSD",1693565598631,0.198,26020.0,26019.0,7.37867341]
["bitfinex","BTCUSD",1693565598834,0.198,26020.0,26019.0,7.37843341]
["bitfinex","BTCUSD",1693565599082,0.198,26020.0,26019.0,7.37819341]
["bitfinex","BTCUSD",1693565599281,0.198,26020.0,26019.0,7.37879341]
["bitfinex","BTCUSD",1693565599600,0.198,26020.0,26019.0,7.39823341]
["bitfinex","BTCUSD",1693565599836,0.198,26020.0,26019.0,7.41107341]
["bitfinex","BTCUSD",1693565600042,0.198,26020.0,26019.0,7.42499341]
["bitfinex","BTCUSD",1693565600213,0.198,26020.0,26019.0,7.41935341]
["bitfinex","BTCUSD",1693565600432,0.198,26020.0,26019.0,7.42127341]
["bitfinex","BTCUSD",1693565600626,0.1642,26025.0,26024.0,0.02]
["bitfinex","BTCUSD",1693565600779,0.2119,26026.0,26024.0,4.169156]
["bitfinex","BTCUSD",1693565600990,0.2119,26026.0,26025.0,0.1379]
["bitfinex","BTCUSD",1693565601202,0.2119,26026.0,26025.0,1.937984]
["bitfinex","BTCUSD",1693565601404,0.1654,26027.0,26025.0,1.867004]
["bitfinex","BTCUSD",1693565601609,0.1654,26027.0,26026.0,0.1179]
["bitfinex","BTCUSD",1693565601804,0.1654,26027.0,26026.0,1.866938]
["bitfinex","BTCUSD",1693565602124,0.23622679,26027.0,26026.0,1.866938]
["bitfinex","BTCUSD",1693565603576,0.42622679,26027.0,26026.0,1.866938]
["bitfinex","BTCUSD",1693565604100,0.42822679,26027.0,26026.0,1.866938]
["bitfinex","BTCUSD",1693565604255,0.42922679,26027.0,26026.0,1.869938]
["bitfinex","BTCUSD",1693565604459,0.42722679,26027.0,26026.0,1.869938]
["bitfinex","BTCUSD",1693565604861,0.23922679,26027.0,26026.0,1.872938]
["bitfinex","BTCUSD",1693565610908,0.23922679,26027.0,26026.0,2.98096143]
["bitfinex","BTCUSD",1693565611764,0.23922679,26027.0,26026.0,1.872938]
["bitfinex","BTCUSD",1693565612728,0.17458679,26027.0,26026.0,1.872938]
["bitfinex","BTCUSD",1693565613132,0.19458679,26027.0,26026.0,1.872938]
["bitfinex","BTCUSD",1693565615027,0.09382679,26027.0,26026.0,1.872938]
["bitfinex","BTCUSD",1693565623627,0.15382679,26027.0,26026.0,1.872938]
["bitfinex","BTCUSD",1693565623837,0.17382679,26027.0,26026.0,1.96508058]
["bitfinex","BTCUSD",1693565625025,0.17382679,26027.0,26026.0,2.35216736]
["bitfinex","BTCUSD",1693565625234,0.17382679,26027.0,26026.0,3.46019024]
["bitfinex","BTCUSD",1693565625838,0.17382679,26027.0,26026.0,3.59840436]
["bitfinex","BTCUSD",1693565626137,0.17382679,26027.0,26026.0,3.61400549]
["bitfinex","BTCUSD",1693565626375,0.17382679,26027.0,26026.0,3.75221936]
["bitfinex","BTCUSD",1693565627197,0.17382679,26027.0,26026.0,3.61400549]
["bitfinex","BTCUSD",1693565627373,0.17382679,26027.0,26026.0,3.75221936]
["bitfinex","BTCUSD",1693565628033,0.17382679,26027.0,26026.0,3.61400549]
["bitfinex","BTCUSD",1693565628428,0.17382679,26027.0,26026.0,4.11453894]
["bitfinex","BTCUSD",1693565629858,0.17382679,26027.0,26026.0,4.29882411]
["bitfinex","BTCUSD",1693565634478,0.17382679,26027.0,26026.0,4.11453894]
["bitfinex","BTCUSD",1693565636063,0.17382679,26027.0,26026.0,4.29882411]
["bitfinex","BTCUSD",1693565637040,0.17382679,26027.0,26026.0,4.22955024]
["bitfinex","BTCUSD",1693565637253,0.17382679,26027.0,26026.0,4.22889024]
["bitfinex","BTCUSD",1693565637442,0.17382679,26027.0,26026.0,4.22733024]
["bitfinex","BTCUSD",1693565637650,0.17382679,26027.0,26026.0,4.22823024]
["bitfinex","BTCUSD",1693565637848,0.17382679,26027.0,26026.0,4.22805024]
["bitfinex","BTCUSD",1693565638054,0.17282679,26027.0,26026.0,4.22499024]
["bitfinex","BTCUSD",1693565638254,0.17282679,26027.0,26026.0,4.22481024]
["bitfinex","BTCUSD",1693565638455,0.17282679,26027.0,26026.0,4.22715024]
["bitfinex","BTCUSD",1693565638635,0.17282679,26027.0,26026.0,4.22697024]
["bitfinex","BTCUSD",1693565638835,0.17282679,26027.0,26026.0,4.22667024]
["bitfinex","BTCUSD",1693565639057,0.17382679,26027.0,26026.0,4.23007024]
["bitfinex","BTCUSD",1693565639259,0.17382679,26027.0,26026.0,4.16461024]
["bitfinex","BTCUSD",1693565639434,0.17282679,26027.0,26026.0,4.16061024]
["bitfinex","BTCUSD",1693565639634,0.17282679,26027.0,26026.0,4.22877024]
["bitfinex","BTCUSD",1693565639839,0.17582679,26027.0,26026.0,4.23647024]
["bitfinex","BTCUSD",1693565640077,0.17582679,26027.0,26026.0,4.16861024]
["bitfinex","BTCUSD",1693565644694,0.17473679,26027.0,26026.0,4.16861024]
["bitfinex","BTCUSD",1693565646294,0.17473679,26027.0,26026.0,4.23335024]
["bitfinex","BTCUSD",1693565646650,0.17473679,26027.0,26026.0,4.23383024]
["bitfinex","BTCUSD",1693565646827,0.17473679,26027.0,26026.0,4.23371024]
["bitfinex","BTCUSD",1693565647027,0.17473679,26027.0,26026.0,4.23347024]
["bitfinex","BTCUSD",1693565647173,0.17473679,26027.0,26026.0,4.16861024]
["bitfinex","BTCUSD",1693565649851,0.17056679,26027.0,26026.0,4.16861024]
["bitfinex","BTCUSD",1693565656743,0.16848679,26027.0,26026.0,4.16861024]
["bitfinex","BTCUSD",1693565659450,0.16848679,26027.0,26026.0,4.24187024]
["bitfinex","BTCUSD",1693565659451,0.08848679,26027.0,26026.0,4.24187024]
["bitfinex","BTCUSD",1693565659651,0.08848679,26027.0,26026.0,4.24151024]
["bitfinex","BTCUSD",1693565659790,0.025,26027.0,26026.0,4.24109024]
["bitfinex","BTCUSD",1693565659993,0.105,26027.0,26026.0,4.24115024]
["bitfinex","BTCUSD",1693565660246,0.105,26027.0,26026.0,4.23707024]
["bitfinex","BTCUSD",1693565660408,0.105,26027.0,26026.0,4.23461024]
["bitfinex","BTCUSD",1693565660631,0.105,26027.0,26026.0,4.23521024]
["bitfinex","BTCUSD",1693565660831,0.105,26027.0,26026.0,4.23485024]
["bitfinex","BTCUSD",1693565661007,0.105,26027.0,26026.0,4.23695024]
["bitfinex","BTCUSD",1693565661348,0.105,26027.0,26026.0,4.23761024]
["bitfinex","BTCUSD",1693565661551,0.105,26027.0,26026.0,4.4681467]
["bitfinex","BTCUSD",1693565661770,0.105,26027.0,26026.0,4.4680267]
["bitfinex","BTCUSD",1693565661998,0.105,26027.0,26026.0,4.4679667]
["bitfinex","BTCUSD",1693565662175,0.105,26027.0,26026.0,4.4677267]
["bitfinex","BTCUSD",1693565662327,0.105,26027.0,26026.0,4.4676667]
["bitfinex","BTCUSD",1693565662529,0.105,26027.0,26026.0,4.23323024]
["bitfinex","BTCUSD",1693565662758,0.105,26027.0,26026.0,4.4668867]
["bitfinex","BTCUSD",1693565662930,0.105,26027.0,26026.0,4.4660467]
["bitfinex","BTCUSD",1693565663135,0.105,26027.0,26026.0,4.23623024]
["bitfinex","BTCUSD",1693565663312,0.105,26027.0,26026.0,4.23617024]
["bitfinex","BTCUSD",1693565663512,0.105,26027.0,26026.0,4.16861024]
["bitfinex","BTCUSD",1693565665762,0.105,26027.0,26026.0,4.3989667]
["bitfinex","BTCUSD",1693565667056,0.105,26027.0,26026.0,4.16861024]
["bitfinex","BTCUSD",1693565667230,0.105,26027.0,26026.0,3.06058711]
["bitfinex","BTCUSD",1693565667663,0.17359171,26027.0,26026.0,3.06058711]
["bitfinex","BTCUSD",1693565674204,0.17359171,26027.0,26026.0,3.12874711]
["bitfinex","BTCUSD",1693565674526,0.17359171,26027.0,26026.0,3.35706357]
["bitfinex","BTCUSD",1693565674833,0.17359171,26027.0,26026.0,3.35640357]
["bitfinex","BTCUSD",1693565675035,0.17359171,26027.0,26026.0,3.35634357]
["bitfinex","BTCUSD",1693565675211,0.17359171,26027.0,26026.0,3.36013928]
["bitfinex","BTCUSD",1693565675412,0.17359171,26027.0,26026.0,3.35875928]
["bitfinex","BTCUSD",1693565675613,0.17359171,26027.0,26026.0,3.1741584]
["bitfinex","BTCUSD",1693565676135,0.17359171,26027.0,26026.0,3.1745184]
["bitfinex","BTCUSD",1693565676337,0.17359171,26027.0,26026.0,3.1740384]
["bitfinex","BTCUSD",1693565676583,0.17359171,26027.0,26026.0,3.1736184]
["bitfinex","BTCUSD",1693565676764,0.17359171,26027.0,26026.0,3.1733184]
["bitfinex","BTCUSD",1693565677095,0.17359171,26027.0,26026.0,3.1743384]
["bitfinex","BTCUSD",1693565677293,0.17359171,26027.0,26026.0,3.1741584]
["bitfinex","BTCUSD",1693565677515,0.17359171,26027.0,26026.0,3.1737384]
["bitfinex","BTCUSD",1693565677718,0.17359171,26027.0,26026.0,3.1736184]
["bitfinex","BTCUSD",1693565677953,0.17359171,26027.0,26026.0,3.1735584]
["bitfinex","BTCUSD",1693565678144,0.17359171,26027.0,26026.0,3.1729584]
["bitfinex","BTCUSD",1693565678422,0.17359171,26027.0,26026.0,3.1733784]
["bitfinex","BTCUSD",1693565678748,0.17359171,26027.0,26026.0,3.1747584]
["bitfinex","BTCUSD",1693565678948,0.17359171,26027.0,26026.0,3.1745784]
["bitfinex","BTCUSD",1693565679266,0.105,26027.0,26026.0,3.1745784]
["bitfinex","BTCUSD",1693565679587,0.105,26027.0,26026.0,3.1740384]
["bitfinex","BTCUSD",1693565679797,0.105,26027.0,26026.0,3.1742184]
["bitfinex","BTCUSD",1693565680175,0.105,26027.0,26026.0,3.1719384]
["bitfinex","BTCUSD",1693565680377,0.105,26027.0,26026.0,3.1718184]
["bitfinex","BTCUSD",1693565680602,0.105,26027.0,26026.0,3.1066584]
["bitfinex","BTCUSD",1693565681113,0.105,26027.0,26026.0,3.1713984]
["bitfinex","BTCUSD",1693565681289,0.105,26027.0,26026.0,3.1730184]
["bitfinex","BTCUSD",1693565681493,0.105,26027.0,26026.0,3.1725984]
["bitfinex","BTCUSD",1693565681697,0.105,26027.0,26026.0,3.1722984]
["bitfinex","BTCUSD",1693565681903,0.105,26027.0,26026.0,3.1721784]
["bitfinex","BTCUSD",1693565682301,0.105,26027.0,26026.0,3.1717584]
["bitfinex","BTCUSD",1693565682502,0.105,26027.0,26026.0,3.1066584]
["bitfinex","BTCUSD",1693565687262,0.105,26027.0,26026.0,3.10703331]
["bitfinex","BTCUSD",1693565692437,0.10492137,26027.0,26026.0,3.10703331]
["bitfinex","BTCUSD",1693565695933,0.10492137,26027.0,26026.0,3.17171331]
["bitfinex","BTCUSD",1693565696147,0.10492137,26027.0,26026.0,3.17183331]
["bitfinex","BTCUSD",1693565696365,0.10492137,26027.0,26026.0,3.17225331]
["bitfinex","BTCUSD",1693565696533,0.10492137,26027.0,26026.0,3.17189331]
["bitfinex","BTCUSD",1693565696678,0.10492137,26027.0,26026.0,3.17183331]
["bitfinex","BTCUSD",1693565696875,0.10492137,26027.0,26026.0,3.17195331]
["bitfinex","BTCUSD",1693565697081,0.10492137,26027.0,26026.0,3.17171331]
["bitfinex","BTCUSD",1693565697277,0.10492137,26027.0,26026.0,3.17195331]
["bitfinex","BTCUSD",1693565697545,0.10492137,26027.0,26026.0,3.17225331]
["bitfinex","BTCUSD",1693565697698,0.10492137,26027.0,26026.0,3.17231331]
["bitfinex","BTCUSD",1693565697895,0.10492137,26027.0,26026.0,3.17243331]
["bitfinex","BTCUSD",1693565698100,0.10492137,26027.0,26026.0,3.17255331]
["bitfinex","BTCUSD",1693565698416,0.10492137,26027.0,26026.0,3.17291331]
["bitfinex","BTCUSD",1693565698844,0.10492137,26027.0,26026.0,3.17309331]
["bitfinex","BTCUSD",1693565699075,0.10492137,26027.0,26026.0,3.17357331]
["bitfinex","BTCUSD",1693565699254,0.10492137,26027.0,26026.0,3.17369331]
["bitfinex","BTCUSD",1693565699478,0.10492137,26027.0,26026.0,3.17381331]
["bitfinex","BTCUSD",1693565699686,0.10492137,26027.0,26026.0,3.17399331]
["bitfinex","BTCUSD",1693565699885,0.10492137,26027.0,26026.0,3.17405331]
["bitfinex","BTCUSD",1693565700087,0.10492137,26027.0,26026.0,3.17597331]
["bitfinex","BTCUSD",1693565700291,0.10492137,26027.0,26026.0,3.17543331]
["bitfinex","BTCUSD",1693565700463,0.10492137,26027.0,26026.0,3.17507331]
["bitfinex","BTCUSD",1693565700671,0.10492137,26027.0,26026.0,3.17513331]
["bitfinex","BTCUSD",1693565700869,0.10492137,26027.0,26026.0,3.17537331]
["bitfinex","BTCUSD",1693565701068,0.10492137,26027.0,26026.0,3.17549331]
["bitfinex","BTCUSD",1693565701269,0.10492137,26027.0,26026.0,3.17597331]
["bitfinex","BTCUSD",1693565701623,0.10492137,26027.0,26026.0,3.17579331]
["bitfinex","BTCUSD",1693565701826,0.10492137,26027.0,26026.0,3.17591331]
["bitfinex","BTCUSD",1693565702005,0.10492137,26027.0,26026.0,3.17603331]
["bitfinex","BTCUSD",1693565702219,0.10492137,26027.0,26026.0,4.28413145]
["bitfinex","BTCUSD",1693565702432,0.10492137,26027.0,26026.0,4.28419145]
["bitfinex","BTCUSD",1693565702583,0.10492137,26027.0,26026.0,4.28437145]
["bitfinex","BTCUSD",1693565702784,0.10492137,26027.0,26026.0,4.28443145]
["bitfinex","BTCUSD",1693565702991,0.10492137,26027.0,26026.0,4.28455145]
["bitfinex","BTCUSD",1693565703186,0.10492137,26027.0,26026.0,4.28461145]
["bitfinex","BTCUSD",1693565703618,0.10492137,26027.0,26026.0,4.28455145]
["bitfinex","BTCUSD",1693565703814,0.10492137,26027.0,26026.0,4.28461145]
["bitfinex","BTCUSD",1693565703992,0.10492137,26027.0,26026.0,4.28479145]
["bitfinex","BTCUSD",1693565704372,0.10492137,26027.0,26026.0,4.28263145]
["bitfinex","BTCUSD",1693565704571,0.10492137,26027.0,26026.0,4.28017145]
["bitfinex","BTCUSD",1693565704761,0.10492137,26027.0,26026.0,4.28101145]
["bitfinex","BTCUSD",1693565704943,0.10492137,26027.0,26026.0,4.28119145]
["bitfinex","BTCUSD",1693565705172,0.10492137,26027.0,26026.0,4.28257145]
["bitfinex","BTCUSD",1693565705376,0.10492137,26027.0,26026.0,4.28281145]
["bitfinex","BTCUSD",1693565705481,0.10492137,26027.0,26026.0,4.28287145]
["bitfinex","BTCUSD",1693565705694,0.10492137,26027.0,26026.0,4.28299145]
["bitfinex","BTCUSD",1693565705976,0.10492137,26027.0,26026.0,4.28305145]
["bitfinex","BTCUSD",1693565706178,0.10492137,26027.0,26026.0,4.28317145]
["bitfinex","BTCUSD",1693565706417,0.10492137,26027.0,26026.0,4.28335145]
["bitfinex","BTCUSD",1693565706574,0.10492137,26027.0,26026.0,4.28347145]
["bitfinex","BTCUSD",1693565706973,0.10492137,26027.0,26026.0,4.28353145]
["bitfinex","BTCUSD",1693565707173,0.10492137,26027.0,26026.0,4.28371145]
["bitfinex","BTCUSD",1693565707373,0.10492137,26027.0,26026.0,4.28365145]
["bitfinex","BTCUSD",1693565707735,0.10492137,26027.0,26026.0,4.28347145]
["bitfinex","BTCUSD",1693565707939,0.10492137,26027.0,26026.0,4.28353145]
["bitfinex","BTCUSD",1693565708385,0.10492137,26027.0,26026.0,4.28437145]
["bitfinex","BTCUSD",1693565708615,0.10492137,26027.0,26026.0,4.28449145]
["bitfinex","BTCUSD",1693565708767,0.10492137,26027.0,26026.0,4.28455145]
["bitfinex","BTCUSD",1693565708962,0.10492137,26027.0,26026.0,4.28461145]
["bitfinex","BTCUSD",1693565709255,0.10492137,26027.0,26026.0,4.28485145]
["bitfinex","BTCUSD",1693565709390,0.10492137,26027.0,26026.0,4.28479145]
["bitfinex","BTCUSD",1693565709730,0.10492137,26027.0,26026.0,4.28563145]
["bitfinex","BTCUSD",1693565709907,0.10492137,26027.0,26026.0,4.28569145]
["bitfinex","BTCUSD",1693565710113,0.10492137,26027.0,26026.0,4.28563145]
["bitfinex","BTCUSD",1693565710292,0.10492137,26027.0,26026.0,4.28605145]
["bitfinex","BTCUSD",1693565710487,0.10492137,26027.0,26026.0,4.28581145]
["bitfinex","BTCUSD",1693565710766,0.10492137,26027.0,26026.0,4.28557145]
["bitfinex","BTCUSD",1693565710983,0.10492137,26027.0,26026.0,4.28563145]
["bitfinex","BTCUSD",1693565711240,0.10492137,26027.0,26026.0,4.28551145]
["bitfinex","BTCUSD",1693565711437,0.10492137,26027.0,26026.0,4.28503145]
["bitfinex","BTCUSD",1693565711801,0.10492137,26027.0,26026.0,4.28509145]
["bitfinex","BTCUSD",1693565712009,0.10492137,26027.0,26026.0,4.28503145]
["bitfinex","BTCUSD",1693565712203,0.10492137,26027.0,26026.0,4.28521145]
["bitfinex","BTCUSD",1693565712455,0.10492137,26027.0,26026.0,4.28515145]
["bitfinex","BTCUSD",1693565712653,0.10492137,26027.0,26026.0,4.28533145]
["bitfinex","BTCUSD",1693565712855,0.10492137,26027.0,26026.0,4.28539145]
["bitfinex","BTCUSD",1693565713232,0.10492137,26027.0,26026.0,4.28551145]
["bitfinex","BTCUSD",1693565713432,0.10492137,26027.0,26026.0,4.28557145]
["bitfinex","BTCUSD",1693565713635,0.10492137,26027.0,26026.0,4.28563145]
["bitfinex","BTCUSD",1693565713834,0.10492137,26027.0,26026.0,4.28569145]
["bitfinex","BTCUSD",1693565714034,0.10492137,26027.0,26026.0,4.28557145]
["bitfinex","BTCUSD",1693565714236,0.10492137,26027.0,26026.0,4.28563145]
["bitfinex","BTCUSD",1693565714439,0.10492137,26027.0,26026.0,4.28557145]
["bitfinex","BTCUSD",1693565714640,0.10492137,26027.0,26026.0,3.17393331]
["bitfinex","BTCUSD",1693565714846,0.10492137,26027.0,26026.0,3.17405331]
["bitfinex","BTCUSD",1693565715045,0.10492137,26027.0,26026.0,3.17417331]
["bitfinex","BTCUSD",1693565715241,0.173791,26027.0,26026.0,3.17423331]
["bitfinex","BTCUSD",1693565715541,0.173791,26027.0,26026.0,3.17429331]
["bitfinex","BTCUSD",1693565715746,0.173791,26027.0,26026.0,3.17297331]
["bitfinex","BTCUSD",1693565715995,0.41623752,26027.0,26026.0,2.5199742]
["bitfinex","BTCUSD",1693565718997,0.173791,26027.0,26026.0,2.5199742]
["bitfinex","BTCUSD",1693565719644,0.173791,26027.0,26026.0,2.65842825]
["bitfinex","BTCUSD",1693565719801,0.173791,26027.0,26026.0,2.47382207]
["bitfinex","BTCUSD",1693565722073,0.193791,26027.0,26026.0,2.47382207]
["bitfinex","BTCUSD",1693565725593,0.193791,26027.0,26026.0,2.65842825]
["bitfinex","BTCUSD",1693565728103,0.193791,26027.0,26026.0,2.47382207]
["bitfinex","BTCUSD",1693565732426,0.21601701,26027.0,26026.0,2.47382207]
["bitfinex","BTCUSD",1693565748171,0.21601701,26027.0,26026.0,2.65842825]
["bitfinex","BTCUSD",1693565749147,0.21601701,26027.0,26026.0,3.04551503]
["bitfinex","BTCUSD",1693565749148,0.17601701,26027.0,26026.0,3.04551503]
["bitfinex","BTCUSD",1693565749374,0.17601701,26027.0,26026.0,3.61044449]
["bitfinex","BTCUSD",1693565749579,0.08492137,26027.0,26026.0,3.61164449]
["bitfinex","BTCUSD",1693565749791,0.08492137,26027.0,26026.0,3.61194449]
["bitfinex","BTCUSD",1693565750003,0.08492137,26027.0,26026.0,4.54157029]
["bitfinex","BTCUSD",1693565750207,0.08492137,26027.0,26026.0,4.54097029]
["bitfinex","BTCUSD",1693565750407,0.08492137,26027.0,26026.0,4.54109029]
["bitfinex","BTCUSD",1693565750621,0.08492137,26027.0,26026.0,4.54115029]
["bitfinex","BTCUSD",1693565750826,0.08,26027.0,26026.0,4.52847029]
["bitfinex","BTCUSD",1693565751000,0.08,26027.0,26026.0,3.42011831]
["bitfinex","BTCUSD",1693565751238,0.085,26027.0,26026.0,3.43987831]
["bitfinex","BTCUSD",1693565751397,0.083,26027.0,26026.0,3.42757831]
["bitfinex","BTCUSD",1693565751593,0.08,26027.0,26026.0,4.31654141]
["bitfinex","BTCUSD",1693565751818,0.084,26027.0,26026.0,4.31630141]
["bitfinex","BTCUSD",1693565752019,0.084,26027.0,26026.0,4.32400141]
["bitfinex","BTCUSD",1693565752020,0.088,26027.0,26026.0,4.32400141]
["bitfinex","BTCUSD",1693565752231,0.008,26027.0,26026.0,4.32904141]
["bitfinex","BTCUSD",1693565752437,0.004,26027.0,26026.0,4.31870141]
["bitfinex","BTCUSD",1693565752651,0.004,26027.0,26026.0,4.31840141]
["bitfinex","BTCUSD",1693565752848,0.004,26027.0,26026.0,4.31831036]
["bitfinex","BTCUSD",1693565753056,0.004,26027.0,26026.0,4.31807036]
["bitfinex","BTCUSD",1693565753231,0.004,26027.0,26026.0,4.31753036]
["bitfinex","BTCUSD",1693565753433,0.1,26028.0,26027.0,0.636324]
["bitfinex","BTCUSD",1693565753673,0.1,26028.0,26027.0,3.25287063]
["bitfinex","BTCUSD",1693565753884,0.1,26028.0,26027.0,3.32835063]
["bitfinex","BTCUSD",1693565754084,0.1,26028.0,26027.0,3.32793063]
["bitfinex","BTCUSD",1693565754280,0.1,26028.0,26027.0,3.32775063]
["bitfinex","BTCUSD",1693565754533,0.1,26028.0,26027.0,3.32757063]
["bitfinex","BTCUSD",1693565754711,0.104,26028.0,26027.0,3.35039063]
["bitfinex","BTCUSD",1693565754916,0.108,26028.0,26027.0,3.37153063]
["bitfinex","BTCUSD",1693565755123,0.108,26028.0,26027.0,3.37135063]
["bitfinex","BTCUSD",1693565755318,0.108,26028.0,26027.0,3.37243063]
["bitfinex","BTCUSD",1693565755524,0.108,26028.0,26027.0,3.37261063]
["bitfinex","BTCUSD",1693565755890,0.108,26028.0,26027.0,3.37213063]
["bitfinex","BTCUSD",1693565756067,0.108,26028.0,26027.0,3.37147063]
["bitfinex","BTCUSD",1693565756269,0.108,26028.0,26027.0,3.37225063]
["bitfinex","BTCUSD",1693565756469,0.108,26028.0,26027.0,3.37255063]
["bitfinex","BTCUSD",1693565756672,0.108,26028.0,26027.0,3.37237063]
["bitfinex","BTCUSD",1693565756884,0.108,26028.0,26027.0,3.37273063]
["bitfinex","BTCUSD",1693565757116,0.108,26028.0,26027.0,3.37087063]
["bitfinex","BTCUSD",1693565757316,0.108,26028.0,26027.0,3.37063063]
["bitfinex","BTCUSD",1693565757491,0.108,26028.0,26027.0,3.36985063]
["bitfinex","BTCUSD",1693565757718,0.108,26028.0,26027.0,3.36967063]
["bitfinex","BTCUSD",1693565757875,0.108,26028.0,26027.0,3.36793063]
["bitfinex","BTCUSD",1693565758055,0.108,26028.0,26027.0,3.36817063]
["bitfinex","BTCUSD",1693565758250,0.108,26028.0,26027.0,3.36829063]
["bitfinex","BTCUSD",1693565758455,0.108,26028.0,26027.0,3.36847063]
["bitfinex","BTCUSD",1693565758691,0.108,26028.0,26027.0,3.36409063]
["bitfinex","BTCUSD",1693565758890,0.18295005,26028.0,26027.0,3.43424655]
["bitfinex","BTCUSD",1693565760086,0.18295005,26028.0,26027.0,3.39424655]
["bitfinex","BTCUSD",1693565760292,0.18295005,26028.0,26027.0,3.43424655]
["bitfinex","BTCUSD",1693565760497,0.47617598,26028.0,26027.0,1.30435362]
["bitfinex","BTCUSD",1693565760694,0.47617598,26028.0,26027.0,0.13525473]
["bitfinex","BTCUSD",1693565761780,0.20295005,26028.0,26027.0,1.40580273]
["bitfinex","BTCUSD",1693565761979,0.20295005,26028.0,26027.0,1.98212673]
["bitfinex","BTCUSD",1693565762383,0.20295005,26028.0,26027.0,2.00212673]
["bitfinex","BTCUSD",1693565762588,0.20295005,26028.0,26027.0,2.59493919]
["bitfinex","BTCUSD",1693565762948,0.20295005,26028.0,26027.0,2.14050265]
["bitfinex","BTCUSD",1693565763373,0.20295005,26028.0,26027.0,2.59493905]
["bitfinex","BTCUSD",1693565763806,0.20295005,26028.0,26027.0,2.14050265]
["bitfinex","BTCUSD",1693565769205,0.20295005,26028.0,26027.0,2.13824765]
["bitfinex","BTCUSD",1693565770169,0.20295005,26028.0,26027.0,2.13825948]
["bitfinex","BTCUSD",1693565771255,0.20295005,26028.0,26027.0,2.5926963]
["bitfinex","BTCUSD",1693565772336,0.20295005,26028.0,26027.0,2.59269629]
["bitfinex","BTCUSD",1693565773375,0.20295005,26028.0,26027.0,2.5926963]
["bitfinex","BTCUSD",1693565778169,0.20295005,26028.0,26027.0,2.50043931]
["bitfinex","BTCUSD",1693565785712,0.19795005,26028.0,26027.0,2.50043931]
["bitfinex","BTCUSD",1693565788851,0.19795005,26028.0,26027.0,2.50045466]
["bitfinex","BTCUSD",1693565789458,0.19795005,26028.0,26027.0,3.07208293]
["bitfinex","BTCUSD",1693565790035,0.19795005,26028.0,26027.0,2.99853681]
["bitfinex","BTCUSD",1693565790287,0.19795005,26028.0,26027.0,3.00105681]
["bitfinex","BTCUSD",1693565790464,0.19795005,26028.0,26027.0,3.00147681]
["bitfinex","BTCUSD",1693565790629,0.19795005,26028.0,26027.0,3.00273681]
["bitfinex","BTCUSD",1693565790829,0.19795005,26028.0,26027.0,3.00135681]
["bitfinex","BTCUSD",1693565791287,0.19795005,26028.0,26027.0,3.00105681]
["bitfinex","BTCUSD",1693565791561,0.19795005,26028.0,26027.0,3.00099681]
["bitfinex","BTCUSD",1693565791766,0.19795005,26028.0,26027.0,2.8875446]
["bitfinex","BTCUSD",1693565792379,0.19795005,26028.0,26027.0,3.07208609]
["bitfinex","BTCUSD",1693565794347,0.19795005,26028.0,26027.0,2.93367681]
["bitfinex","BTCUSD",1693565796667,0.19795005,26028.0,26027.0,3.07209362]
["bitfinex","BTCUSD",1693565797451,0.19795005,26028.0,26027.0,2.93367681]
["bitfinex","BTCUSD",1693565798920,0.19795005,26028.0,26027.0,2.68501114]
["bitfinex","BTCUSD",1693565799092,0.19795005,26028.0,26027.0,2.50046965]
["bitfinex","BTCUSD",1693565804737,0.43515779,26028.0,26027.0,1.92414565]
["bitfinex","BTCUSD",1693565804939,0.43515779,26028.0,26027.0,0.63359765]
["bitfinex","BTCUSD",1693565805136,0.43515779,26028.0,26027.0,0.27146735]
["bitfinex","BTCUSD",1693565810268,0.43515779,26028.0,26027.0,0.13304624]
["bitfinex","BTCUSD",1693565810473,0.43515779,26028.0,26027.0,0.27146735]
["bitfinex","BTCUSD",1693565811209,0.43515779,26028.0,26027.0,0.29146735]
["bitfinex","BTCUSD",1693565811410,0.43515779,26028.0,26027.0,0.15304624]
["bitfinex","BTCUSD",1693565811823,0.43515779,26028.0,26027.0,0.72937024]
["bitfinex","BTCUSD",1693565822775,0.43515779,26028.0,26027.0,1.30569424]
["bitfinex","BTCUSD",1693565826488,0.19795005,26028.0,26027.0,1.30569424]
["bitfinex","BTCUSD",1693565844472,0.19795005,26028.0,26027.0,1.44411535]
["bitfinex","BTCUSD",1693565847257,0.19795005,26028.0,26027.0,1.89856855]
["bitfinex","BTCUSD",1693565850320,0.19795005,26028.0,26027.0,1.80626731]
["bitfinex","BTCUSD",1693565854241,0.43895496,26028.0,26027.0,0.65361931]
["bitfinex","BTCUSD",1693565854450,1.33666445,26028.0,26027.0,0.040745]
["bitfinex","BTCUSD",1693565854636,2.40832295,26028.0,26027.0,0.040745]
["bitfinex","BTCUSD",1693565855195,2.40432295,26028.0,26027.0,0.020745]
["bitfinex","BTCUSD",1693565855477,2.40032295,26028.0,26027.0,0.012]
["bitfinex","BTCUSD",1693565855757,2.40232295,26028.0,26027.0,0.013]
["bitfinex","BTCUSD",1693565856156,2.40332295,26028.0,26027.0,0.001]
["bitfinex","BTCUSD",1693565856385,2.40032295,26028.0,26025.0,0.09232769]
["bitfinex","BTCUSD",1693565856493,2.40032295,26028.0,26027.0,0.001]
["bitfinex","BTCUSD",1693565856494,2.40132295,26028.0,26027.0,0.001]
["bitfinex","BTCUSD",1693565856698,2.41732295,26028.0,26027.0,0.003]
["bitfinex","BTCUSD",1693565856899,2.41732295,26028.0,26027.0,0.001]
["bitfinex","BTCUSD",1693565856900,2.40132295,26028.0,26027.0,0.001]
["bitfinex","BTCUSD",1693565857101,0.115,26026.0,26025.0,0.09232769]
["bitfinex","BTCUSD",1693565857330,0.17811364,26026.0,26025.0,0.09232769]
["bitfinex","BTCUSD",1693565857730,0.17811364,26026.0,26024.0,0.8071198]
["bitfinex","BTCUSD",1693565858416,0.17811364,26026.0,26024.0,0.66869869]
["bitfinex","BTCUSD",1693565858811,0.17811364,26026.0,26025.0,0.012]
["bitfinex","BTCUSD",1693565858812,0.18011364,26026.0,26025.0,0.012]
["bitfinex","BTCUSD",1693565859015,0.17811364,26026.0,26024.0,0.66869869]
["bitfinex","BTCUSD",1693565859209,0.115,26025.0,26024.0,0.66869869]
["bitfinex","BTCUSD",1693565859415,0.115,26025.0,26024.0,0.70069869]
["bitfinex","BTCUSD",1693565859640,0.115,26025.0,26024.0,0.71369869]
["bitfinex","BTCUSD",1693565860015,0.115,26025.0,26024.0,0.68869869]
["bitfinex","BTCUSD",1693565860222,0.118,26025.0,26024.0,0.70769869]
["bitfinex","BTCUSD",1693565860401,0.38133122,26025.0,26024.0,0.14932769]
["bitfinex","BTCUSD",1693565860605,0.38133122,26025.0,26024.0,0.12932769]
["bitfinex","BTCUSD",1693565861024,0.44439268,26025.0,26024.0,0.12932769]
["bitfinex","BTCUSD",1693565861723,1.59712868,26025.0,26024.0,0.12932769]
["bitfinex","BTCUSD",1693565863519,1.59712868,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565866981,1.33679746,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565867254,0.76042946,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565868487,0.76042946,26025.0,26024.0,0.12932769]
["bitfinex","BTCUSD",1693565868688,0.76042946,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565871681,0.18406146,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565874603,0.17906146,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565879712,0.17406146,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565883737,0.16906146,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565889476,0.16406146,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693565889619,0.16406146,26025.0,26024.0,0.12920875]
["bitfinex","BTCUSD",1693565893600,0.15906146,26025.0,26024.0,0.12920875]
["bitfinex","BTCUSD",1693565899024,0.15906146,26025.0,26024.0,0.24710875]
["bitfinex","BTCUSD",1693565899772,0.15906146,26025.0,26024.0,0.83991615]
["bitfinex","BTCUSD",1693565900577,0.15906146,26025.0,26024.0,0.7477074]
["bitfinex","BTCUSD",1693565907377,0.15906146,26025.0,26024.0,0.1549]
["bitfinex","BTCUSD",1693565907589,0.15906146,26025.0,26024.0,0.84021983]
["bitfinex","BTCUSD",1693565908716,0.15906146,26025.0,26024.0,0.38572466]
["bitfinex","BTCUSD",1693565909289,0.42343408,26025.0,26024.0,0.38572466]
["bitfinex","BTCUSD",1693565909635,0.99980208,26025.0,26024.0,0.12932932]
["bitfinex","BTCUSD",1693565914035,0.09,26024.0,26023.0,0.48593707]
["bitfinex","BTCUSD",1693565914266,0.364544,26024.0,26023.0,0.91555669]
["bitfinex","BTCUSD",1693565914600,0.42528218,26024.0,26023.0,0.91555669]
["bitfinex","BTCUSD",1693565914962,0.42528218,26024.0,26023.0,0.73089623]
["bitfinex","BTCUSD",1693565915364,0.42528218,26024.0,26023.0,0.46432835]
["bitfinex","BTCUSD",1693565916309,0.42928218,26024.0,26023.0,0.46632835]
["bitfinex","BTCUSD",1693565916530,0.43328218,26024.0,26023.0,0.46832835]
["bitfinex","BTCUSD",1693565916735,0.43328218,26024.0,26023.0,0.08386047]
["bitfinex","BTCUSD",1693565917554,0.43328218,26024.0,26023.0,0.10386047]
["bitfinex","BTCUSD",1693565917935,0.27504617,26023.0,26021.0,1.34776762]
["bitfinex","BTCUSD",1693565918273,0.34504617,26023.0,26021.0,1.46566762]
["bitfinex","BTCUSD",1693565919763,0.34904617,26023.0,26021.0,1.46666762]
["bitfinex","BTCUSD",1693565920110,0.34904617,26023.0,26021.0,1.46766762]
["bitfinex","BTCUSD",1693565920111,0.19730853,26022.0,26021.0,1.46766762]
["bitfinex","BTCUSD",1693565920310,0.19730853,26022.0,26021.0,2.89578716]
["bitfinex","BTCUSD",1693565920760,0.25804671,26022.0,26021.0,2.89578716]
["bitfinex","BTCUSD",1693565921297,0.25804671,26022.0,26021.0,2.89478716]
["bitfinex","BTCUSD",1693565921669,0.26204671,26022.0,26021.0,2.89578716]
["bitfinex","BTCUSD",1693565922075,0.26204671,26022.0,26021.0,2.89478716]
["bitfinex","BTCUSD",1693565922471,0.26204671,26022.0,26021.0,2.89578716]
["bitfinex","BTCUSD",1693565922472,0.26604671,26022.0,26021.0,2.89578716]
["bitfinex","BTCUSD",1693565924552,0.06873818,26022.0,26021.0,2.89578716]
["bitfinex","BTCUSD",1693565926133,0.06873818,26022.0,26021.0,2.89572942]
["bitfinex","BTCUSD",1693565926473,0.06873818,26022.0,26021.0,2.85572942]
["bitfinex","BTCUSD",1693565926678,0.06873818,26022.0,26021.0,2.89572942]
["bitfinex","BTCUSD",1693565927125,0.06873818,26022.0,26021.0,1.78760988]
["bitfinex","BTCUSD",1693565927327,0.06873818,26022.0,26021.0,2.89573132]
["bitfinex","BTCUSD",1693565928518,0.06873818,26022.0,26021.0,2.96917132]
["bitfinex","BTCUSD",1693565928744,0.06873818,26022.0,26021.0,3.56506832]
["bitfinex","BTCUSD",1693565928947,0.008,26022.0,26021.0,3.73128727]
["bitfinex","BTCUSD",1693565929123,0.008,26022.0,26021.0,3.73314727]
["bitfinex","BTCUSD",1693565929473,0.008,26022.0,26021.0,3.73050727]
["bitfinex","BTCUSD",1693565929668,0.008,26022.0,26021.0,3.72930727]
["bitfinex","BTCUSD",1693565929876,0.008,26022.0,26021.0,3.72972727]
["bitfinex","BTCUSD",1693565930072,0.008,26022.0,26021.0,3.72948727]
["bitfinex","BTCUSD",1693565930277,0.008,26022.0,26021.0,3.72930727]
["bitfinex","BTCUSD",1693565930490,0.008,26022.0,26021.0,3.73044727]
["bitfinex","BTCUSD",1693565930718,0.008,26022.0,26021.0,3.72822727]
["bitfinex","BTCUSD",1693565930917,0.008,26022.0,26021.0,3.72762727]
["bitfinex","BTCUSD",1693565931094,0.008,26022.0,26021.0,3.72756727]
["bitfinex","BTCUSD",1693565931252,0.008,26022.0,26021.0,3.72732727]
["bitfinex","BTCUSD",1693565931453,0.008,26022.0,26021.0,3.72720727]
["bitfinex","BTCUSD",1693565931682,0.008,26022.0,26021.0,4.18162797]
["bitfinex","BTCUSD",1693565931855,0.008,26022.0,26021.0,4.18156797]
["bitfinex","BTCUSD",1693565932053,0.008,26022.0,26021.0,4.18138797]
["bitfinex","BTCUSD",1693565932353,0.06875698,26022.0,26021.0,4.18072797]
["bitfinex","BTCUSD",1693565932577,0.06875698,26022.0,26021.0,4.18372797]
["bitfinex","BTCUSD",1693565932827,0.06875698,26022.0,26021.0,4.18354797]
["bitfinex","BTCUSD",1693565933034,0.06875698,26022.0,26021.0,4.18330797]
["bitfinex","BTCUSD",1693565933186,0.008,26022.0,26021.0,4.18348797]
["bitfinex","BTCUSD",1693565933387,0.008,26022.0,26021.0,4.18138797]
["bitfinex","BTCUSD",1693565933611,0.008,26022.0,26021.0,4.18096797]
["bitfinex","BTCUSD",1693565933826,0.008,26022.0,26021.0,4.18216797]
["bitfinex","BTCUSD",1693565934002,0.008,26022.0,26021.0,4.18174797]
["bitfinex","BTCUSD",1693565934160,0.008,26022.0,26021.0,4.19392797]
["bitfinex","BTCUSD",1693565934377,0.008,26022.0,26021.0,4.19236797]
["bitfinex","BTCUSD",1693565934580,0.008,26022.0,26021.0,4.19224797]
["bitfinex","BTCUSD",1693565934861,0.008,26022.0,26021.0,4.19266797]
["bitfinex","BTCUSD",1693565935033,0.008,26022.0,26021.0,4.19254797]
["bitfinex","BTCUSD",1693565935259,0.008,26022.0,26021.0,4.19242797]
["bitfinex","BTCUSD",1693565935456,0.06875698,26022.0,26021.0,4.18726797]
["bitfinex","BTCUSD",1693565935658,0.06875698,26022.0,26021.0,4.18690797]
["bitfinex","BTCUSD",1693565935864,0.008,26022.0,26021.0,4.18306797]
["bitfinex","BTCUSD",1693565936070,0.008,26022.0,26021.0,4.18618797]
["bitfinex","BTCUSD",1693565936252,0.008,26022.0,26021.0,4.18594797]
["bitfinex","BTCUSD",1693565936583,0.008,26022.0,26021.0,4.18582797]
["bitfinex","BTCUSD",1693565936789,0.008,26022.0,26021.0,4.18576797]
["bitfinex","BTCUSD",1693565936944,0.008,26022.0,26021.0,4.18552797]
["bitfinex","BTCUSD",1693565937147,0.008,26022.0,26021.0,4.18534797]
["bitfinex","BTCUSD",1693565937370,0.008,26022.0,26021.0,4.18516797]
["bitfinex","BTCUSD",1693565937371,0.06875698,26022.0,26021.0,4.18516797]
["bitfinex","BTCUSD",1693565937535,0.06875698,26022.0,26021.0,4.18504797]
["bitfinex","BTCUSD",1693565937910,0.06875698,26022.0,26021.0,4.18456797]
["bitfinex","BTCUSD",1693565938059,0.06875698,26022.0,26021.0,4.18558797]
["bitfinex","BTCUSD",1693565938259,0.06875698,26022.0,26021.0,4.18468797]
["bitfinex","BTCUSD",1693565938461,0.06875698,26022.0,26021.0,4.18474797]
["bitfinex","BTCUSD",1693565938656,0.06875698,26022.0,26021.0,4.18462797]
["bitfinex","BTCUSD",1693565938865,0.06875698,26022.0,26021.0,4.18438797]
["bitfinex","BTCUSD",1693565939073,0.06875698,26022.0,26021.0,4.18510797]
["bitfinex","BTCUSD",1693565939292,0.06875698,26022.0,26021.0,4.18384797]
["bitfinex","BTCUSD",1693565939474,0.06875698,26022.0,26021.0,4.18360797]
["bitfinex","BTCUSD",1693565939676,0.06875698,26022.0,26021.0,4.18348797]
["bitfinex","BTCUSD",1693565939895,0.06875698,26022.0,26021.0,4.18312797]
["bitfinex","BTCUSD",1693565940098,0.06875698,26022.0,26021.0,4.18276797]
["bitfinex","BTCUSD",1693565940322,0.06875698,26022.0,26021.0,4.18319637]
["bitfinex","BTCUSD",1693565940545,0.06875698,26022.0,26021.0,4.18259637]
["bitfinex","BTCUSD",1693565940720,0.06875698,26022.0,26021.0,4.18229637]
["bitfinex","BTCUSD",1693565940948,0.06875698,26022.0,26021.0,4.18235637]
["bitfinex","BTCUSD",1693565941081,0.06875698,26022.0,26021.0,4.18175637]
["bitfinex","BTCUSD",1693565941282,0.06875698,26022.0,26021.0,4.18163637]
["bitfinex","BTCUSD",1693565941487,0.06875698,26022.0,26021.0,4.18151637]
["bitfinex","BTCUSD",1693565941691,0.06875698,26022.0,26021.0,4.18145637]
["bitfinex","BTCUSD",1693565941891,0.06875698,26022.0,26021.0,4.18133637]
["bitfinex","BTCUSD",1693565942239,0.06875698,26022.0,26021.0,4.21059235]
["bitfinex","BTCUSD",1693565942382,0.06875698,26022.0,26021.0,4.21005235]
["bitfinex","BTCUSD",1693565942585,0.06875698,26022.0,26021.0,4.21071235]
["bitfinex","BTCUSD",1693565942804,0.06875698,26022.0,26021.0,4.21053235]
["bitfinex","BTCUSD",1693565943012,0.06875698,26022.0,26021.0,4.21029235]
["bitfinex","BTCUSD",1693565943214,0.06875698,26022.0,26021.0,4.21041235]
["bitfinex","BTCUSD",1693565943415,0.06875698,26022.0,26021.0,4.21023235]
["bitfinex","BTCUSD",1693565943617,0.06875698,26022.0,26021.0,4.21263235]
["bitfinex","BTCUSD",1693565943818,0.06875698,26022.0,26021.0,4.21041235]
["bitfinex","BTCUSD",1693565944044,0.06875698,26022.0,26021.0,4.21233235]
["bitfinex","BTCUSD",1693565944379,0.06875698,26022.0,26021.0,4.21221235]
["bitfinex","BTCUSD",1693565944583,0.06875698,26022.0,26021.0,4.21179235]
["bitfinex","BTCUSD",1693565944784,0.06875698,26022.0,26021.0,4.21173235]
["bitfinex","BTCUSD",1693565945136,0.06875698,26022.0,26021.0,4.21245235]
["bitfinex","BTCUSD",1693565945352,0.06875698,26022.0,26021.0,4.21239235]
["bitfinex","BTCUSD",1693565945552,0.06875698,26022.0,26021.0,4.21275235]
["bitfinex","BTCUSD",1693565945750,0.06875698,26022.0,26021.0,4.21263235]
["bitfinex","BTCUSD",1693565945983,0.06875698,26022.0,26021.0,4.21245235]
["bitfinex","BTCUSD",1693565946202,0.06875698,26022.0,26021.0,4.21221235]
["bitfinex","BTCUSD",1693565946353,0.06875698,26022.0,26021.0,4.21203235]
["bitfinex","BTCUSD",1693565946558,0.06875698,26022.0,26021.0,4.21197235]
["bitfinex","BTCUSD",1693565946867,0.06875698,26022.0,26021.0,4.21437235]
["bitfinex","BTCUSD",1693565947067,0.06875698,26022.0,26021.0,4.21455235]
["bitfinex","BTCUSD",1693565947325,0.06875698,26022.0,26021.0,4.21479235]
["bitfinex","BTCUSD",1693565947527,0.06875698,26022.0,26021.0,4.21455235]
["bitfinex","BTCUSD",1693565947903,0.06875698,26022.0,26021.0,4.21431235]
["bitfinex","BTCUSD",1693565948109,0.06875698,26022.0,26021.0,4.21425235]
["bitfinex","BTCUSD",1693565948464,0.06875698,26022.0,26021.0,4.21437235]
["bitfinex","BTCUSD",1693565948595,0.06875698,26022.0,26021.0,4.21809235]
["bitfinex","BTCUSD",1693565948800,0.06875698,26022.0,26021.0,4.21785235]
["bitfinex","BTCUSD",1693565949029,0.06875698,26022.0,26021.0,4.21773235]
["bitfinex","BTCUSD",1693565949223,0.06875698,26022.0,26021.0,4.21761235]
["bitfinex","BTCUSD",1693565949443,0.06875698,26022.0,26021.0,4.21749235]
["bitfinex","BTCUSD",1693565949639,0.06875698,26022.0,26021.0,4.21383235]
["bitfinex","BTCUSD",1693565949836,0.06875698,26022.0,26021.0,4.21365235]
["bitfinex","BTCUSD",1693565950015,0.06875698,26022.0,26021.0,4.21323235]
["bitfinex","BTCUSD",1693565950231,0.06875698,26022.0,26021.0,4.21005235]
["bitfinex","BTCUSD",1693565950454,0.06875698,26022.0,26021.0,4.21011235]
["bitfinex","BTCUSD",1693565950655,0.06875698,26022.0,26021.0,4.21215235]
["bitfinex","BTCUSD",1693565950856,0.06875698,26022.0,26021.0,4.20993235]
["bitfinex","BTCUSD",1693565951351,0.06875698,26022.0,26021.0,4.20987235]
["bitfinex","BTCUSD",1693565951565,0.06875698,26022.0,26021.0,4.20915235]
["bitfinex","BTCUSD",1693565951796,0.06875698,26022.0,26021.0,4.20897235]
["bitfinex","BTCUSD",1693565952110,0.06875698,26022.0,26021.0,4.20909235]
["bitfinex","BTCUSD",1693565952311,0.06875698,26022.0,26021.0,4.20903235]
["bitfinex","BTCUSD",1693565952513,0.06875698,26022.0,26021.0,4.20885235]
["bitfinex","BTCUSD",1693565952725,0.06875698,26022.0,26021.0,4.21005235]
["bitfinex","BTCUSD",1693565952931,0.06875698,26022.0,26021.0,4.20909235]
["bitfinex","BTCUSD",1693565953071,0.06875698,26022.0,26021.0,4.20903235]
["bitfinex","BTCUSD",1693565953289,0.06875698,26022.0,26021.0,4.20837235]
["bitfinex","BTCUSD",1693565953485,0.06875698,26022.0,26021.0,4.2075312]
["bitfinex","BTCUSD",1693565953687,0.06875698,26022.0,26021.0,4.2074712]
["bitfinex","BTCUSD",1693565953921,0.06875698,26022.0,26021.0,4.2074112]
["bitfinex","BTCUSD",1693565954140,0.06875698,26022.0,26021.0,5.2073512]
["bitfinex","BTCUSD",1693565954350,0.06875698,26022.0,26021.0,5.2072912]
["bitfinex","BTCUSD",1693565954553,0.06875698,26022.0,26021.0,4.2072312]
["bitfinex","BTCUSD",1693565955187,0.06875698,26022.0,26021.0,4.2071712]
["bitfinex","BTCUSD",1693565955416,0.06875698,26022.0,26021.0,4.2070512]
["bitfinex","BTCUSD",1693565955604,0.06875698,26022.0,26021.0,4.2069912]
["bitfinex","BTCUSD",1693565956003,0.06875698,26022.0,26021.0,4.2068712]
["bitfinex","BTCUSD",1693565956207,0.06875698,26022.0,26021.0,4.2052512]
["bitfinex","BTCUSD",1693565956353,0.06875698,26022.0,26021.0,4.2053112]
["bitfinex","BTCUSD",1693565956552,0.06875698,26022.0,26021.0,4.2051312]
["bitfinex","BTCUSD",1693565956772,0.06875698,26022.0,26021.0,4.2047712]
["bitfinex","BTCUSD",1693565957106,0.06875698,26022.0,26021.0,4.2048312]
["bitfinex","BTCUSD",1693565957316,0.06875698,26022.0,26021.0,4.2060912]
["bitfinex","BTCUSD",1693565957520,0.06875698,26022.0,26021.0,4.2051312]
["bitfinex","BTCUSD",1693565957945,0.06875698,26022.0,26021.0,4.2053712]
["bitfinex","BTCUSD",1693565958157,0.06875698,26022.0,26021.0,4.2054312]
["bitfinex","BTCUSD",1693565958360,0.06875698,26022.0,26021.0,4.2054912]
["bitfinex","BTCUSD",1693565958538,0.06875698,26022.0,26021.0,4.2063912]
["bitfinex","BTCUSD",1693565958957,0.06875698,26022.0,26021.0,4.2063312]
["bitfinex","BTCUSD",1693565959257,0.06875698,26022.0,26021.0,4.2063912]
["bitfinex","BTCUSD",1693565959463,0.06875698,26022.0,26021.0,4.2063312]
["bitfinex","BTCUSD",1693565959669,0.06875698,26022.0,26021.0,4.2068712]
["bitfinex","BTCUSD",1693565960046,0.06875698,26022.0,26021.0,4.2081912]
["bitfinex","BTCUSD",1693565960384,0.06875698,26022.0,26021.0,4.2070512]
["bitfinex","BTCUSD",1693565960578,0.06875698,26022.0,26021.0,4.2069312]
["bitfinex","BTCUSD",1693565961006,0.06875698,26022.0,26021.0,4.2068712]
["bitfinex","BTCUSD",1693565961200,0.06875698,26022.0,26021.0,4.2069312]
["bitfinex","BTCUSD",1693565961611,0.06875698,26022.0,26021.0,4.2071112]
["bitfinex","BTCUSD",1693565961965,0.06875698,26022.0,26021.0,4.2070512]
["bitfinex","BTCUSD",1693565962165,0.06875698,26022.0,26021.0,4.2069912]
["bitfinex","BTCUSD",1693565962367,0.06875698,26022.0,26021.0,4.2069312]
["bitfinex","BTCUSD",1693565962550,0.06875698,26022.0,26021.0,4.2068112]
["bitfinex","BTCUSD",1693565963105,0.06875698,26022.0,26021.0,4.2067512]
["bitfinex","BTCUSD",1693565963551,0.06875698,26022.0,26021.0,4.2071112]
["bitfinex","BTCUSD",1693565963739,0.06875698,26022.0,26021.0,4.2082512]
["bitfinex","BTCUSD",1693565963931,0.06875698,26022.0,26021.0,4.2074712]
["bitfinex","BTCUSD",1693565964455,0.06875698,26022.0,26021.0,4.2074112]
["bitfinex","BTCUSD",1693565964839,0.06875698,26022.0,26021.0,4.2073512]
["bitfinex","BTCUSD",1693565965019,0.06875698,26022.0,26021.0,4.2072312]
["bitfinex","BTCUSD",1693565965222,0.06875698,26022.0,26021.0,4.2055512]
["bitfinex","BTCUSD",1693565965400,0.06875698,26022.0,26021.0,4.2054912]
["bitfinex","BTCUSD",1693565965799,0.06875698,26022.0,26021.0,4.2054312]
["bitfinex","BTCUSD",1693565965995,0.06875698,26022.0,26021.0,4.2033912]
["bitfinex","BTCUSD",1693565966200,0.06875698,26022.0,26021.0,4.2033312]
["bitfinex","BTCUSD",1693565967224,0.06875698,26022.0,26021.0,4.2035712]
["bitfinex","BTCUSD",1693565967420,0.06875698,26022.0,26021.0,4.2032712]
["bitfinex","BTCUSD",1693565967664,0.06875698,26022.0,26021.0,4.2040512]
["bitfinex","BTCUSD",1693565967866,0.06875698,26022.0,26021.0,4.2041112]
["bitfinex","BTCUSD",1693565968083,0.06875698,26022.0,26021.0,4.2040512]
["bitfinex","BTCUSD",1693565968629,0.06875698,26022.0,26021.0,4.2037512]
["bitfinex","BTCUSD",1693565968830,0.06875698,26022.0,26021.0,4.2036912]
["bitfinex","BTCUSD",1693565969611,0.06875698,26022.0,26021.0,4.2036312]
["bitfinex","BTCUSD",1693565969836,0.06875698,26022.0,26021.0,4.2012312]
["bitfinex","BTCUSD",1693565970206,0.12375698,26022.0,26021.0,4.2011112]
["bitfinex","BTCUSD",1693565970407,0.12375698,26022.0,26021.0,4.2015312]
["bitfinex","BTCUSD",1693565970699,0.12375698,26022.0,26021.0,4.2015912]
["bitfinex","BTCUSD",1693565970895,0.12375698,26022.0,26021.0,4.2011112]
["bitfinex","BTCUSD",1693565971022,0.12375698,26022.0,26021.0,4.2002712]
["bitfinex","BTCUSD",1693565971382,0.12375698,26022.0,26021.0,4.1999712]
["bitfinex","BTCUSD",1693565971730,0.12375698,26022.0,26021.0,4.2001512]
["bitfinex","BTCUSD",1693565971921,0.12375698,26022.0,26021.0,4.1988312]
["bitfinex","BTCUSD",1693565972127,0.12375698,26022.0,26021.0,4.1990112]
["bitfinex","BTCUSD",1693565972371,0.12375698,26022.0,26021.0,4.1984112]
["bitfinex","BTCUSD",1693565972674,0.12375698,26022.0,26021.0,4.1985312]
["bitfinex","BTCUSD",1693565973347,0.12375698,26022.0,26021.0,4.1989512]
["bitfinex","BTCUSD",1693565974135,0.12375698,26022.0,26021.0,4.1990112]
["bitfinex","BTCUSD",1693565974660,0.12375698,26022.0,26021.0,4.1990712]
["bitfinex","BTCUSD",1693565975021,0.12375698,26022.0,26021.0,4.1991312]
["bitfinex","BTCUSD",1693565975222,0.12375698,26022.0,26021.0,4.1990112]
["bitfinex","BTCUSD",1693565975423,0.12375698,26022.0,26021.0,4.1990712]
["bitfinex","BTCUSD",1693565975621,0.12375698,26022.0,26021.0,4.1989512]
["bitfinex","BTCUSD",1693565975821,0.12375698,26022.0,26021.0,4.2203712]
["bitfinex","BTCUSD",1693565976048,0.12375698,26022.0,26021.0,6.2270312]
["bitfinex","BTCUSD",1693565976245,0.063,26022.0,26021.0,4.2107112]
["bitfinex","BTCUSD",1693565976446,0.063,26022.0,26021.0,4.2110112]
["bitfinex","BTCUSD",1693565976645,0.063,26022.0,26021.0,4.2112512]
["bitfinex","BTCUSD",1693565976819,0.063,26022.0,26021.0,4.2111912]
["bitfinex","BTCUSD",1693565977023,0.063,26022.0,26021.0,4.2112512]
["bitfinex","BTCUSD",1693565977231,0.1188945,26022.0,26021.0,4.2105312]
["bitfinex","BTCUSD",1693565978152,0.1188945,26022.0,26021.0,4.2101712]
["bitfinex","BTCUSD",1693565979057,0.1188945,26022.0,26021.0,4.2093312]
["bitfinex","BTCUSD",1693565979258,0.1188945,26022.0,26021.0,4.2094512]
["bitfinex","BTCUSD",1693565979454,0.1188945,26022.0,26021.0,5.2094512]
["bitfinex","BTCUSD",1693565979663,0.1188945,26022.0,26021.0,4.2095112]
["bitfinex","BTCUSD",1693565979862,0.1188945,26022.0,26021.0,4.2094512]
["bitfinex","BTCUSD",1693565980402,0.1188945,26022.0,26021.0,4.2090912]
["bitfinex","BTCUSD",1693565980747,0.1188945,26022.0,26021.0,4.2091512]
["bitfinex","BTCUSD",1693565980945,0.1188945,26022.0,26021.0,4.2090912]
["bitfinex","BTCUSD",1693565981511,0.063,26022.0,26021.0,4.2091512]
["bitfinex","BTCUSD",1693565981921,0.063,26022.0,26021.0,4.2096912]
["bitfinex","BTCUSD",1693565982743,0.063,26022.0,26021.0,4.2097512]
["bitfinex","BTCUSD",1693565983747,0.063,26022.0,26021.0,4.2098712]
["bitfinex","BTCUSD",1693565984352,0.063,26022.0,26021.0,4.2113112]
["bitfinex","BTCUSD",1693565984714,0.063,26022.0,26021.0,4.2107712]
["bitfinex","BTCUSD",1693565985056,0.063,26022.0,26021.0,4.2108312]
["bitfinex","BTCUSD",1693565985235,0.063,26022.0,26021.0,4.2113112]
["bitfinex","BTCUSD",1693565985426,0.063,26022.0,26021.0,4.2153912]
["bitfinex","BTCUSD",1693565985844,0.063,26022.0,26021.0,4.2151512]
["bitfinex","BTCUSD",1693565986051,0.063,26022.0,26021.0,4.2150912]
["bitfinex","BTCUSD",1693565986430,0.063,26022.0,26021.0,4.2151512]
["bitfinex","BTCUSD",1693565986641,0.063,26022.0,26021.0,4.2153312]
["bitfinex","BTCUSD",1693565986773,0.063,26022.0,26021.0,5.2152712]
["bitfinex","BTCUSD",1693565986971,0.063,26022.0,26021.0,5.2152112]
["bitfinex","BTCUSD",1693565987195,0.063,26022.0,26021.0,5.2151512]
["bitfinex","BTCUSD",1693565987397,0.063,26022.0,26021.0,5.2149712]
["bitfinex","BTCUSD",1693565987601,0.063,26022.0,26021.0,5.2150912]
["bitfinex","BTCUSD",1693565987949,0.063,26022.0,26021.0,5.2148512]
["bitfinex","BTCUSD",1693565988163,0.063,26022.0,26021.0,5.2147912]
["bitfinex","BTCUSD",1693565988368,0.063,26022.0,26021.0,5.2149112]
["bitfinex","BTCUSD",1693565988568,0.063,26022.0,26021.0,5.2150312]
["bitfinex","BTCUSD",1693565988773,0.063,26022.0,26021.0,4.2153312]
["bitfinex","BTCUSD",1693565988926,0.063,26022.0,26021.0,4.2152112]
["bitfinex","BTCUSD",1693565989114,0.063,26022.0,26021.0,4.2151512]
["bitfinex","BTCUSD",1693565989746,0.063,26022.0,26021.0,4.2150912]
["bitfinex","BTCUSD",1693565989949,0.063,26022.0,26021.0,4.2148512]
["bitfinex","BTCUSD",1693565990123,0.063,26022.0,26021.0,4.2147912]
["bitfinex","BTCUSD",1693565990324,0.063,26022.0,26021.0,4.2145512]
["bitfinex","BTCUSD",1693565990565,0.063,26022.0,26021.0,4.2144912]
["bitfinex","BTCUSD",1693565990747,0.063,26022.0,26021.0,4.2146112]
["bitfinex","BTCUSD",1693565991326,0.063,26022.0,26021.0,4.2145512]
["bitfinex","BTCUSD",1693565992127,0.063,26022.0,26021.0,4.2144912]
["bitfinex","BTCUSD",1693565992337,0.063,26022.0,26021.0,4.2144312]
["bitfinex","BTCUSD",1693565992540,0.063,26022.0,26021.0,4.2143712]
["bitfinex","BTCUSD",1693565992973,0.063,26022.0,26021.0,4.17569522]
["bitfinex","BTCUSD",1693565993255,0.063,26022.0,26021.0,4.15463522]
["bitfinex","BTCUSD",1693565993460,0.11106483,26022.0,26021.0,4.15469522]
["bitfinex","BTCUSD",1693565993660,0.11106483,26022.0,26021.0,4.15493522]
["bitfinex","BTCUSD",1693565993876,0.11106483,26022.0,26021.0,4.15517522]
["bitfinex","BTCUSD",1693565994004,0.11106483,26022.0,26021.0,4.15793522]
["bitfinex","BTCUSD",1693565994211,0.11106483,26022.0,26021.0,4.15871522]
["bitfinex","BTCUSD",1693565994411,0.11106483,26022.0,26021.0,4.15247522]
["bitfinex","BTCUSD",1693565994610,0.11106483,26022.0,26021.0,4.15295522]
["bitfinex","BTCUSD",1693565994843,0.11106483,26022.0,26021.0,4.15271593]
["bitfinex","BTCUSD",1693565995038,0.11106483,26022.0,26021.0,4.15289593]
["bitfinex","BTCUSD",1693565995239,0.11106483,26022.0,26021.0,4.15517593]
["bitfinex","BTCUSD",1693565995433,0.11106483,26022.0,26021.0,4.15691593]
["bitfinex","BTCUSD",1693565995775,0.11106483,26022.0,26021.0,4.15721593]
["bitfinex","BTCUSD",1693565995917,0.11106483,26022.0,26021.0,4.15727593]
["bitfinex","BTCUSD",1693565996115,0.11106483,26022.0,26021.0,4.15799593]
["bitfinex","BTCUSD",1693565996319,0.11106483,26022.0,26021.0,4.15679593]
["bitfinex","BTCUSD",1693565996522,0.11106483,26022.0,26021.0,4.15751593]
["bitfinex","BTCUSD",1693565996764,0.11106483,26022.0,26021.0,4.15775593]
["bitfinex","BTCUSD",1693565996965,0.11106483,26022.0,26021.0,4.14803593]
["bitfinex","BTCUSD",1693565997187,0.11106483,26022.0,26021.0,4.31373182]
["bitfinex","BTCUSD",1693565997392,0.11106483,26022.0,26021.0,4.37919182]
["bitfinex","BTCUSD",1693565997572,0.11106483,26022.0,26021.0,4.37901182]
["bitfinex","BTCUSD",1693565997767,0.11106483,26022.0,26021.0,4.37961182]
["bitfinex","BTCUSD",1693565997974,0.11106483,26022.0,26021.0,4.37901182]
["bitfinex","BTCUSD",1693565998176,0.11106483,26022.0,26021.0,4.37919182]
["bitfinex","BTCUSD",1693565998570,0.11106483,26022.0,26021.0,4.38069182]
["bitfinex","BTCUSD",1693565998769,0.11106483,26022.0,26021.0,4.38135182]
["bitfinex","BTCUSD",1693565998953,0.11106483,26022.0,26021.0,4.37973182]
["bitfinex","BTCUSD",1693565999091,0.11106483,26022.0,26021.0,4.37967182]
["bitfinex","BTCUSD",1693565999296,0.11106483,26022.0,26021.0,4.37985182]
["bitfinex","BTCUSD",1693565999497,0.11106483,26022.0,26021.0,4.38009182]
["bitfinex","BTCUSD",1693565999701,0.11106483,26022.0,26021.0,4.38027182]
["bitfinex","BTCUSD",1693566000055,0.11106483,26022.0,26021.0,4.37991182]
["bitfinex","BTCUSD",1693566000257,0.11106483,26022.0,26021.0,4.37830182]
["bitfinex","BTCUSD",1693566000459,0.11106483,26022.0,26021.0,4.37824182]
["bitfinex","BTCUSD",1693566000769,0.11106483,26022.0,26021.0,4.38226182]
["bitfinex","BTCUSD",1693566000968,0.11106483,26022.0,26021.0,4.38232182]
["bitfinex","BTCUSD",1693566001114,0.11106483,26022.0,26021.0,4.31242182]
["bitfinex","BTCUSD",1693566001332,0.11106483,26022.0,26021.0,4.37872182]
["bitfinex","BTCUSD",1693566001557,0.11106483,26022.0,26021.0,3.21097804]
["bitfinex","BTCUSD",1693566001764,0.41211337,26022.0,26021.0,0.89189268]
["bitfinex","BTCUSD",1693566001935,0.41211337,26022.0,26021.0,0.66111967]
["bitfinex","BTCUSD",1693566002323,0.41211337,26022.0,26021.0,0.7995715]
["bitfinex","BTCUSD",1693566003167,0.41211337,26022.0,26021.0,1.3760285]
["bitfinex","BTCUSD",1693566005610,0.41211337,26022.0,26021.0,1.19141009]
["bitfinex","BTCUSD",1693566006862,0.14606483,26022.0,26021.0,1.76786709]
["bitfinex","BTCUSD",1693566007063,0.14606483,26022.0,26021.0,2.99207745]
["bitfinex","BTCUSD",1693566007172,0.14606483,26022.0,26021.0,2.99483745]
["bitfinex","BTCUSD",1693566007378,0.14606483,26022.0,26021.0,2.99567745]
["bitfinex","BTCUSD",1693566007579,0.14606483,26022.0,26021.0,2.99507745]
["bitfinex","BTCUSD",1693566007783,0.14606483,26022.0,26021.0,2.99489745]
["bitfinex","BTCUSD",1693566007983,0.14606483,26022.0,26021.0,2.99453745]
["bitfinex","BTCUSD",1693566008181,0.14606483,26022.0,26021.0,2.99441745]
["bitfinex","BTCUSD",1693566008435,0.14606483,26022.0,26021.0,2.99423745]
["bitfinex","BTCUSD",1693566008611,0.14606483,26022.0,26021.0,2.99411745]
["bitfinex","BTCUSD",1693566008810,0.14606483,26022.0,26021.0,2.99405745]
["bitfinex","BTCUSD",1693566009008,0.14606483,26022.0,26021.0,2.99393745]
["bitfinex","BTCUSD",1693566009209,0.14606483,26022.0,26021.0,2.99387745]
["bitfinex","BTCUSD",1693566009407,0.14606483,26022.0,26021.0,2.99363745]
["bitfinex","BTCUSD",1693566009614,0.14606483,26022.0,26021.0,2.99357745]
["bitfinex","BTCUSD",1693566009813,0.14606483,26022.0,26021.0,2.99345745]
["bitfinex","BTCUSD",1693566010019,0.14606483,26022.0,26021.0,2.99351745]
["bitfinex","BTCUSD",1693566010267,0.14606483,26022.0,26021.0,2.99339745]
["bitfinex","BTCUSD",1693566010459,0.14606483,26022.0,26021.0,2.99399745]
["bitfinex","BTCUSD",1693566010659,0.14606483,26022.0,26021.0,2.99411745]
["bitfinex","BTCUSD",1693566010860,0.14606483,26022.0,26021.0,2.99429745]
["bitfinex","BTCUSD",1693566011064,0.14606483,26022.0,26021.0,2.99387745]
["bitfinex","BTCUSD",1693566011196,0.14606483,26022.0,26021.0,2.99231745]
["bitfinex","BTCUSD",1693566011402,0.14568281,26022.0,26021.0,2.99147745]
["bitfinex","BTCUSD",1693566011599,0.14568281,26022.0,26021.0,2.99183745]
["bitfinex","BTCUSD",1693566011803,0.14568281,26022.0,26021.0,2.99105745]
["bitfinex","BTCUSD",1693566012000,0.14568281,26022.0,26021.0,2.99165745]
["bitfinex","BTCUSD",1693566012205,0.14568281,26022.0,26021.0,2.99159745]
["bitfinex","BTCUSD",1693566012417,0.14568281,26022.0,26021.0,2.99153745]
["bitfinex","BTCUSD",1693566012616,0.14568281,26022.0,26021.0,2.99297745]
["bitfinex","BTCUSD",1693566012820,0.14568281,26022.0,26021.0,2.99255745]
["bitfinex","BTCUSD",1693566013044,0.14568281,26022.0,26021.0,2.99249745]
["bitfinex","BTCUSD",1693566013250,0.14568281,26022.0,26021.0,2.99153745]
["bitfinex","BTCUSD",1693566013483,0.14568281,26022.0,26021.0,2.98973745]
["bitfinex","BTCUSD",1693566013698,0.14568281,26022.0,26021.0,2.98997745]
["bitfinex","BTCUSD",1693566014012,0.14568281,26022.0,26021.0,2.99099745]
["bitfinex","BTCUSD",1693566014240,0.14568281,26022.0,26021.0,2.99087745]
["bitfinex","BTCUSD",1693566014422,0.14568281,26022.0,26021.0,2.99075745]
["bitfinex","BTCUSD",1693566014821,0.14568281,26022.0,26021.0,2.99039745]
["bitfinex","BTCUSD",1693566015022,0.14568281,26022.0,26021.0,2.99045745]
["bitfinex","BTCUSD",1693566015161,0.14568281,26022.0,26021.0,2.99027745]
["bitfinex","BTCUSD",1693566015359,0.14568281,26022.0,26021.0,2.99117745]
["bitfinex","BTCUSD",1693566015561,0.14568281,26022.0,26021.0,2.99213745]
["bitfinex","BTCUSD",1693566015955,0.14568281,26022.0,26021.0,2.99255745]
["bitfinex","BTCUSD",1693566016161,0.14568281,26022.0,26021.0,2.99231745]
["bitfinex","BTCUSD",1693566016674,0.14568281,26022.0,26021.0,2.99219745]
["bitfinex","BTCUSD",1693566016879,0.14568281,26022.0,26021.0,2.99189745]
["bitfinex","BTCUSD",1693566017327,0.14568281,26022.0,26021.0,2.99435745]
["bitfinex","BTCUSD",1693566017649,0.14568281,26022.0,26021.0,2.99429745]
["bitfinex","BTCUSD",1693566017848,0.14568281,26022.0,26021.0,2.99297745]
["bitfinex","BTCUSD",1693566018154,0.14568281,26022.0,26021.0,2.99285745]
["bitfinex","BTCUSD",1693566018327,0.14568281,26022.0,26021.0,2.99477745]
["bitfinex","BTCUSD",1693566018528,0.14568281,26022.0,26021.0,2.99657745]
["bitfinex","BTCUSD",1693566018768,0.14568281,26022.0,26021.0,2.99645745]
["bitfinex","BTCUSD",1693566018944,0.14568281,26022.0,26021.0,2.99633745]
["bitfinex","BTCUSD",1693566019147,0.14568281,26022.0,26021.0,2.99621745]
["bitfinex","BTCUSD",1693566019352,0.14568281,26022.0,26021.0,3.02756417]
["bitfinex","BTCUSD",1693566019729,0.14568281,26022.0,26021.0,3.02732417]
["bitfinex","BTCUSD",1693566019908,0.14568281,26022.0,26021.0,3.03206417]
["bitfinex","BTCUSD",1693566020089,0.14568281,26022.0,26021.0,3.02336417]
["bitfinex","BTCUSD",1693566020288,0.14568281,26022.0,26021.0,3.02354417]
["bitfinex","BTCUSD",1693566020671,0.14568281,26022.0,26021.0,3.02288417]
["bitfinex","BTCUSD",1693566020866,0.14568281,26022.0,26021.0,3.02246417]
["bitfinex","BTCUSD",1693566021112,0.14568281,26022.0,26021.0,3.02228417]
["bitfinex","BTCUSD",1693566021313,0.14568281,26022.0,26021.0,3.02330417]
["bitfinex","BTCUSD",1693566021489,0.14568281,26022.0,26021.0,3.02300417]
["bitfinex","BTCUSD",1693566021654,0.14568281,26022.0,26021.0,3.02288417]
["bitfinex","BTCUSD",1693566021856,0.14568281,26022.0,26021.0,3.02282417]
["bitfinex","BTCUSD",1693566022055,0.14568281,26022.0,26021.0,3.02354417]
["bitfinex","BTCUSD",1693566022411,0.14568281,26022.0,26021.0,3.02348417]
["bitfinex","BTCUSD",1693566022550,0.14568281,26022.0,26021.0,3.02336417]
["bitfinex","BTCUSD",1693566022758,0.14568281,26022.0,26021.0,3.02330417]
["bitfinex","BTCUSD",1693566022959,0.14568281,26022.0,26021.0,3.02318417]
["bitfinex","BTCUSD",1693566023164,0.14568281,26022.0,26021.0,3.02312417]
["bitfinex","BTCUSD",1693566023363,0.14568281,26022.0,26021.0,4.13106963]
["bitfinex","BTCUSD",1693566023574,0.14568281,26022.0,26021.0,4.13052963]
["bitfinex","BTCUSD",1693566023786,0.14568281,26022.0,26021.0,4.12872963]
["bitfinex","BTCUSD",1693566024039,0.14568281,26022.0,26021.0,4.12866963]
["bitfinex","BTCUSD",1693566024215,0.14568281,26022.0,26021.0,4.12782963]
["bitfinex","BTCUSD",1693566024644,0.14568281,26022.0,26021.0,4.13076963]
["bitfinex","BTCUSD",1693566024838,0.14568281,26022.0,26021.0,4.13070963]
["bitfinex","BTCUSD",1693566025043,0.14568281,26022.0,26021.0,4.13052963]
["bitfinex","BTCUSD",1693566025214,0.14568281,26022.0,26021.0,4.13028963]
["bitfinex","BTCUSD",1693566025414,0.14568281,26022.0,26021.0,4.13070963]
["bitfinex","BTCUSD",1693566025654,0.14568281,26022.0,26021.0,4.12824963]
["bitfinex","BTCUSD",1693566026039,0.14568281,26022.0,26021.0,4.12812963]
["bitfinex","BTCUSD",1693566026239,0.14568281,26022.0,26021.0,4.12782963]
["bitfinex","BTCUSD",1693566026444,0.14568281,26022.0,26021.0,4.13016963]
["bitfinex","BTCUSD",1693566026666,0.14568281,26022.0,26021.0,4.13010963]
["bitfinex","BTCUSD",1693566026867,0.14568281,26022.0,26021.0,4.12752963]
["bitfinex","BTCUSD",1693566027191,0.14568281,26022.0,26021.0,4.36892264]
["bitfinex","BTCUSD",1693566027322,0.14568281,26022.0,26021.0,4.36886264]
["bitfinex","BTCUSD",1693566027520,0.14568281,26022.0,26021.0,4.36850264]
["bitfinex","BTCUSD",1693566027764,0.14568281,26022.0,26021.0,4.36412264]
["bitfinex","BTCUSD",1693566027959,0.14568281,26022.0,26021.0,4.36472264]
["bitfinex","BTCUSD",1693566028167,0.14568281,26022.0,26021.0,4.36424264]
["bitfinex","BTCUSD",1693566028365,0.14568281,26022.0,26021.0,4.36371175]
["bitfinex","BTCUSD",1693566028631,0.14568281,26022.0,26021.0,4.17914423]
["bitfinex","BTCUSD",1693566028852,0.14568281,26022.0,26021.0,4.17890423]
["bitfinex","BTCUSD",1693566029049,0.14568281,26022.0,26021.0,4.17884423]
["bitfinex","BTCUSD",1693566029283,0.14568281,26022.0,26021.0,4.17866423]
["bitfinex","BTCUSD",1693566029664,0.14568281,26022.0,26021.0,4.17860423]
["bitfinex","BTCUSD",1693566029802,0.14568281,26022.0,26021.0,4.17848423]
["bitfinex","BTCUSD",1693566030033,0.14568281,26022.0,26021.0,4.36299797]
["bitfinex","BTCUSD",1693566030236,0.14568281,26022.0,26021.0,4.36323797]
["bitfinex","BTCUSD",1693566030460,0.14568281,26022.0,26021.0,4.17866423]
["bitfinex","BTCUSD",1693566030677,0.14568281,26022.0,26021.0,4.17860423]
["bitfinex","BTCUSD",1693566030906,0.14568281,26022.0,26021.0,4.17848423]
["bitfinex","BTCUSD",1693566031133,0.14568281,26022.0,26021.0,4.17842423]
["bitfinex","BTCUSD",1693566031772,0.14568281,26022.0,26021.0,4.17836423]
["bitfinex","BTCUSD",1693566031948,0.14568281,26022.0,26021.0,4.17830423]
["bitfinex","BTCUSD",1693566032154,0.14568281,26022.0,26021.0,4.17800423]
["bitfinex","BTCUSD",1693566032411,0.14568281,26022.0,26021.0,4.17794423]
["bitfinex","BTCUSD",1693566032631,0.14568281,26022.0,26021.0,4.17806423]
["bitfinex","BTCUSD",1693566032827,0.14568281,26022.0,26021.0,4.17800423]
["bitfinex","BTCUSD",1693566033158,0.14568281,26022.0,26021.0,4.17794423]
["bitfinex","BTCUSD",1693566033439,0.14568281,26022.0,26021.0,4.17764423]
["bitfinex","BTCUSD",1693566033651,0.14568281,26022.0,26021.0,4.17752423]
["bitfinex","BTCUSD",1693566034285,0.14568281,26022.0,26021.0,4.17764423]
["bitfinex","BTCUSD",1693566034487,0.14568281,26022.0,26021.0,4.17758423]
["bitfinex","BTCUSD",1693566034702,0.14568281,26022.0,26021.0,4.18016423]
["bitfinex","BTCUSD",1693566034901,0.14568281,26022.0,26021.0,4.17974423]
["bitfinex","BTCUSD",1693566035106,0.14568281,26022.0,26021.0,4.17962423]
["bitfinex","BTCUSD",1693566035304,0.14568281,26022.0,26021.0,4.18046423]
["bitfinex","BTCUSD",1693566035520,0.14568281,26022.0,26021.0,4.18040423]
["bitfinex","BTCUSD",1693566036157,0.14568281,26022.0,26021.0,4.17914423]
["bitfinex","BTCUSD",1693566036366,0.14568281,26022.0,26021.0,4.17884423]
["bitfinex","BTCUSD",1693566036549,0.14568281,26022.0,26021.0,4.17794423]
["bitfinex","BTCUSD",1693566036719,0.14568281,26022.0,26021.0,4.17860423]
["bitfinex","BTCUSD",1693566036927,0.14568281,26022.0,26021.0,4.17908423]
["bitfinex","BTCUSD",1693566037092,0.14568281,26022.0,26021.0,4.18544423]
["bitfinex","BTCUSD",1693566037292,0.14568281,26022.0,26021.0,4.18598423]
["bitfinex","BTCUSD",1693566037554,0.14568281,26022.0,26021.0,4.18592423]
["bitfinex","BTCUSD",1693566037707,0.14568281,26022.0,26021.0,4.18580423]
["bitfinex","BTCUSD",1693566037914,0.14568281,26022.0,26021.0,4.18622423]
["bitfinex","BTCUSD",1693566038108,0.14568281,26022.0,26021.0,4.18610423]
["bitfinex","BTCUSD",1693566038314,0.14568281,26022.0,26021.0,4.18586423]
["bitfinex","BTCUSD",1693566038739,0.14568281,26022.0,26021.0,4.18568423]
["bitfinex","BTCUSD",1693566038942,0.14568281,26022.0,26021.0,4.18574423]
["bitfinex","BTCUSD",1693566039136,0.14568281,26022.0,26021.0,4.18568423]
["bitfinex","BTCUSD",1693566039387,0.14568281,26022.0,26021.0,4.17914423]
["bitfinex","BTCUSD",1693566039586,0.14568281,26022.0,26021.0,4.17866423]
["bitfinex","BTCUSD",1693566039738,0.14568281,26022.0,26021.0,4.17938423]
["bitfinex","BTCUSD",1693566039940,0.14568281,26022.0,26021.0,4.18514423]
["bitfinex","BTCUSD",1693566040387,0.14568281,26022.0,26021.0,4.18562423]
["bitfinex","BTCUSD",1693566040596,0.12568281,26022.0,26021.0,4.45463122]
["bitfinex","BTCUSD",1693566040803,0.12568281,26022.0,26021.0,4.76599883]
["bitfinex","BTCUSD",1693566041010,0.12568281,26022.0,26021.0,4.76947883]
["bitfinex","BTCUSD",1693566041248,0.12568281,26022.0,26021.0,4.77043883]
["bitfinex","BTCUSD",1693566041455,0.12568281,26022.0,26021.0,4.76947883]
["bitfinex","BTCUSD",1693566041670,0.12568281,26022.0,26021.0,4.76227883]
["bitfinex","BTCUSD",1693566041869,0.12568281,26022.0,26021.0,4.76191883]
["bitfinex","BTCUSD",1693566042288,0.12568281,26022.0,26021.0,4.76215883]
["bitfinex","BTCUSD",1693566042684,0.12568281,26022.0,26021.0,4.76515883]
["bitfinex","BTCUSD",1693566042932,0.12568281,26022.0,26021.0,4.76527883]
["bitfinex","BTCUSD",1693566043181,0.09304658,26022.0,26021.0,4.76215883]
["bitfinex","BTCUSD",1693566043418,0.09304658,26022.0,26021.0,4.74703883]
["bitfinex","BTCUSD",1693566043668,0.09304658,26022.0,26021.0,4.73755883]
["bitfinex","BTCUSD",1693566043921,0.09304658,26022.0,26021.0,4.58899883]
["bitfinex","BTCUSD",1693566044169,0.09304658,26022.0,26021.0,4.58767883]
["bitfinex","BTCUSD",1693566044411,0.09304658,26022.0,26021.0,4.58695883]
["bitfinex","BTCUSD",1693566044651,0.09304658,26022.0,26021.0,4.58659883]
["bitfinex","BTCUSD",1693566044853,0.09304658,26022.0,26021.0,4.30793122]
["bitfinex","BTCUSD",1693566045097,0.09304658,26022.0,26021.0,4.30745122]
["bitfinex","BTCUSD",1693566045316,0.09304658,26022.0,26021.0,4.30763122]
["bitfinex","BTCUSD",1693566045493,0.09304658,26022.0,26021.0,4.30631122]
["bitfinex","BTCUSD",1693566045691,0.09304658,26022.0,26021.0,4.30643122]
["bitfinex","BTCUSD",1693566045900,0.09304658,26022.0,26021.0,4.30651774]
["bitfinex","BTCUSD",1693566046099,0.09304658,26022.0,26021.0,4.30663774]
["bitfinex","BTCUSD",1693566046304,0.09304658,26022.0,26021.0,4.30669774]
["bitfinex","BTCUSD",1693566046505,0.09304658,26022.0,26021.0,4.30681774]
["bitfinex","BTCUSD",1693566046639,0.09304658,26022.0,26021.0,4.30699774]
["bitfinex","BTCUSD",1693566046841,0.09304658,26022.0,26021.0,4.30711774]
["bitfinex","BTCUSD",1693566047105,0.09304658,26022.0,26021.0,4.30729774]
["bitfinex","BTCUSD",1693566047338,0.09304658,26022.0,26021.0,4.30741774]
["bitfinex","BTCUSD",1693566047540,0.09304658,26022.0,26021.0,4.30747774]
["bitfinex","BTCUSD",1693566047746,0.09304658,26022.0,26021.0,4.30765774]
["bitfinex","BTCUSD",1693566047930,0.09304658,26022.0,26021.0,4.30762606]
["bitfinex","BTCUSD",1693566048125,0.09304658,26022.0,26021.0,4.30774606]
["bitfinex","BTCUSD",1693566048328,0.09304658,26022.0,26021.0,4.30780606]
["bitfinex","BTCUSD",1693566048529,0.09304658,26022.0,26021.0,4.30792606]
["bitfinex","BTCUSD",1693566048732,0.09304658,26022.0,26021.0,4.30582606]
["bitfinex","BTCUSD",1693566048982,0.09304658,26022.0,26021.0,4.30630606]
["bitfinex","BTCUSD",1693566049180,0.09304658,26022.0,26021.0,4.30864606]
["bitfinex","BTCUSD",1693566049430,0.09304658,26022.0,26021.0,4.30870606]
["bitfinex","BTCUSD",1693566049625,0.09304658,26022.0,26021.0,4.30906606]
["bitfinex","BTCUSD",1693566049739,0.09304658,26022.0,26021.0,4.30942606]
["bitfinex","BTCUSD",1693566049940,0.09304658,26022.0,26021.0,4.30936606]
["bitfinex","BTCUSD",1693566050214,0.09304658,26022.0,26021.0,4.31110606]
["bitfinex","BTCUSD",1693566050347,0.09304658,26022.0,26021.0,4.31044606]
["bitfinex","BTCUSD",1693566050555,0.09304658,26022.0,26021.0,4.31050606]
["bitfinex","BTCUSD",1693566050757,0.09304658,26022.0,26021.0,4.30852606]
["bitfinex","BTCUSD",1693566050959,0.09304658,26022.0,26021.0,4.30510606]
["bitfinex","BTCUSD",1693566051185,0.09304658,26022.0,26021.0,4.30492606]
["bitfinex","BTCUSD",1693566051418,0.09304658,26022.0,26021.0,4.30432606]
["bitfinex","BTCUSD",1693566051683,0.09304658,26022.0,26021.0,4.30516606]
["bitfinex","BTCUSD",1693566051910,0.09304658,26022.0,26021.0,4.30906606]
["bitfinex","BTCUSD",1693566052121,0.09304658,26022.0,26021.0,4.30912606]
["bitfinex","BTCUSD",1693566052347,0.09304658,26022.0,26021.0,4.30942606]
["bitfinex","BTCUSD",1693566052565,0.09304658,26022.0,26021.0,4.30930606]
["bitfinex","BTCUSD",1693566052921,0.09304658,26022.0,26021.0,4.30936606]
["bitfinex","BTCUSD",1693566053119,0.09304658,26022.0,26021.0,4.30954606]
["bitfinex","BTCUSD",1693566053322,0.09304658,26022.0,26021.0,4.30960606]
["bitfinex","BTCUSD",1693566053543,0.09304658,26022.0,26021.0,4.30972606]
["bitfinex","BTCUSD",1693566053743,0.09304658,26022.0,26021.0,4.30876606]
["bitfinex","BTCUSD",1693566053938,0.09304658,26022.0,26021.0,4.30888606]
["bitfinex","BTCUSD",1693566054166,0.09304658,26022.0,26021.0,4.30894606]
["bitfinex","BTCUSD",1693566054508,0.09304658,26022.0,26021.0,4.30912606]
["bitfinex","BTCUSD",1693566054786,0.09304658,26022.0,26021.0,4.31008606]
["bitfinex","BTCUSD",1693566054916,0.09304658,26022.0,26021.0,4.30864606]
["bitfinex","BTCUSD",1693566055117,0.09304658,26022.0,26021.0,4.30504606]
["bitfinex","BTCUSD",1693566055318,0.09304658,26022.0,26021.0,4.30462606]
["bitfinex","BTCUSD",1693566055550,0.09304658,26022.0,26021.0,4.30432606]
["bitfinex","BTCUSD",1693566055748,0.09304658,26022.0,26021.0,4.30774606]
["bitfinex","BTCUSD",1693566055947,0.09304658,26022.0,26021.0,4.30894606]
["bitfinex","BTCUSD",1693566056255,0.09304658,26022.0,26021.0,4.30792606]
["bitfinex","BTCUSD",1693566056833,0.09304658,26022.0,26021.0,4.30876606]
["bitfinex","BTCUSD",1693566057040,0.09304658,26022.0,26021.0,4.30780606]
["bitfinex","BTCUSD",1693566057173,0.09304658,26022.0,26021.0,4.30900606]
["bitfinex","BTCUSD",1693566057380,0.09304658,26022.0,26021.0,4.30924606]
["bitfinex","BTCUSD",1693566057578,0.09304658,26022.0,26021.0,4.30852606]
["bitfinex","BTCUSD",1693566057842,0.09304658,26022.0,26021.0,4.30840606]
["bitfinex","BTCUSD",1693566058270,0.09304658,26022.0,26021.0,4.30906606]
["bitfinex","BTCUSD",1693566058784,0.09304658,26022.0,26021.0,4.30918606]
["bitfinex","BTCUSD",1693566059011,0.09304658,26022.0,26021.0,4.30822606]
["bitfinex","BTCUSD",1693566059228,0.09304658,26022.0,26021.0,4.30792606]
["bitfinex","BTCUSD",1693566059430,0.09304658,26022.0,26021.0,4.30576606]
["bitfinex","BTCUSD",1693566059677,0.09304658,26022.0,26021.0,4.30678606]
["bitfinex","BTCUSD",1693566059830,0.09304658,26022.0,26021.0,4.30750606]
["bitfinex","BTCUSD",1693566060030,0.09304658,26022.0,26021.0,4.30774606]
["bitfinex","BTCUSD",1693566060229,0.09304658,26022.0,26021.0,4.30744606]
["bitfinex","BTCUSD",1693566060515,0.09304658,26022.0,26021.0,4.30756606]
["bitfinex","BTCUSD",1693566060717,0.09304658,26022.0,26021.0,4.30744606]
["bitfinex","BTCUSD",1693566060891,0.09304658,26022.0,26021.0,4.30870606]
["bitfinex","BTCUSD",1693566061116,0.09304658,26022.0,26021.0,4.30852606]
["bitfinex","BTCUSD",1693566061321,0.09304658,26022.0,26021.0,4.30870606]
["bitfinex","BTCUSD",1693566061435,0.09304658,26022.0,26021.0,4.29268606]
["bitfinex","BTCUSD",1693566061836,0.09304658,26022.0,26021.0,4.28392606]
["bitfinex","BTCUSD",1693566062043,0.09304658,26022.0,26021.0,4.28302606]
["bitfinex","BTCUSD",1693566062431,0.09304658,26022.0,26021.0,4.28152606]
["bitfinex","BTCUSD",1693566062584,0.09304658,26022.0,26021.0,4.28146606]
["bitfinex","BTCUSD",1693566062784,0.09304658,26022.0,26021.0,4.27984606]
["bitfinex","BTCUSD",1693566062968,0.09304658,26022.0,26021.0,4.27972606]
["bitfinex","BTCUSD",1693566063163,0.09304658,26022.0,26021.0,4.28170606]
["bitfinex","BTCUSD",1693566063364,0.09304658,26022.0,26021.0,4.28092606]
["bitfinex","BTCUSD",1693566063612,0.09304658,26022.0,26021.0,4.28134606]
["bitfinex","BTCUSD",1693566063819,0.09304658,26022.0,26021.0,4.28218606]
["bitfinex","BTCUSD",1693566064066,0.09304658,26022.0,26021.0,4.28266606]
["bitfinex","BTCUSD",1693566064268,0.09304658,26022.0,26021.0,4.28272606]
["bitfinex","BTCUSD",1693566064468,0.09304658,26022.0,26021.0,4.28278606]
["bitfinex","BTCUSD",1693566064673,0.09304658,26022.0,26021.0,4.28284606]
["bitfinex","BTCUSD",1693566065021,0.09304658,26022.0,26021.0,4.28302606]
["bitfinex","BTCUSD",1693566065437,0.09304658,26022.0,26021.0,4.28314606]
["bitfinex","BTCUSD",1693566065664,0.09304658,26022.0,26021.0,4.28302606]
["bitfinex","BTCUSD",1693566065891,0.09304658,26022.0,26021.0,4.24993934]
["bitfinex","BTCUSD",1693566066112,0.09304658,26022.0,26021.0,4.23511934]
["bitfinex","BTCUSD",1693566066349,0.09304658,26022.0,26021.0,4.23427934]
["bitfinex","BTCUSD",1693566066541,0.09304658,26022.0,26021.0,4.23595934]
["bitfinex","BTCUSD",1693566066771,0.09304658,26022.0,26021.0,4.23847934]
["bitfinex","BTCUSD",1693566066974,0.09304658,26022.0,26021.0,4.23667934]
["bitfinex","BTCUSD",1693566067188,0.09304658,26022.0,26021.0,4.4674335]
["bitfinex","BTCUSD",1693566067348,0.09304658,26022.0,26021.0,4.4678535]
["bitfinex","BTCUSD",1693566067585,0.09304658,26022.0,26021.0,4.4691135]
["bitfinex","BTCUSD",1693566067857,0.09304658,26022.0,26021.0,4.4687535]
["bitfinex","BTCUSD",1693566068020,0.09304658,26022.0,26021.0,4.4671335]
["bitfinex","BTCUSD",1693566068252,0.09304658,26022.0,26021.0,4.4640735]
["bitfinex","BTCUSD",1693566068488,0.09304658,26022.0,26021.0,4.4688735]
["bitfinex","BTCUSD",1693566068692,0.09304658,26022.0,26021.0,4.4690535]
["bitfinex","BTCUSD",1693566068896,0.09304658,26022.0,26021.0,4.4692335]
["bitfinex","BTCUSD",1693566069099,0.09304658,26022.0,26021.0,4.4692935]
["bitfinex","BTCUSD",1693566069299,0.09304658,26022.0,26021.0,4.4693535]
["bitfinex","BTCUSD",1693566069528,0.09304658,26022.0,26021.0,4.4694135]
["bitfinex","BTCUSD",1693566069735,0.07,26022.0,26021.0,4.4695335]
["bitfinex","BTCUSD",1693566069928,0.07,26022.0,26021.0,4.4695935]
["bitfinex","BTCUSD",1693566070133,0.10968873,26022.0,26021.0,4.4697135]
["bitfinex","BTCUSD",1693566070354,0.07,26022.0,26021.0,4.4686935]
["bitfinex","BTCUSD",1693566070556,0.07,26022.0,26021.0,4.4676735]
["bitfinex","BTCUSD",1693566070730,0.07,26022.0,26021.0,4.4686935]
["bitfinex","BTCUSD",1693566071128,0.07,26022.0,26021.0,4.4687535]
["bitfinex","BTCUSD",1693566071335,0.07,26022.0,26021.0,4.4688735]
["bitfinex","BTCUSD",1693566071717,0.07,26022.0,26021.0,4.4710935]
["bitfinex","BTCUSD",1693566071919,0.07,26022.0,26021.0,4.4736735]
["bitfinex","BTCUSD",1693566072107,0.07,26022.0,26021.0,4.24357934]
["bitfinex","BTCUSD",1693566072239,0.07,26022.0,26021.0,4.24369934]
["bitfinex","BTCUSD",1693566072434,0.10173635,26022.0,26021.0,4.24693934]
["bitfinex","BTCUSD",1693566072660,0.10173635,26022.0,26021.0,4.24699934]
["bitfinex","BTCUSD",1693566072900,0.10173635,26022.0,26021.0,4.24705934]
["bitfinex","BTCUSD",1693566073106,0.10173635,26022.0,26021.0,4.24699934]
["bitfinex","BTCUSD",1693566073322,0.10173635,26022.0,26021.0,4.24705934]
["bitfinex","BTCUSD",1693566073524,0.10173635,26022.0,26021.0,4.24711934]
["bitfinex","BTCUSD",1693566073899,0.10173635,26022.0,26021.0,4.24741934]
["bitfinex","BTCUSD",1693566074126,0.10173635,26022.0,26021.0,4.24729934]
["bitfinex","BTCUSD",1693566074330,0.10173635,26022.0,26021.0,4.24741934]
["bitfinex","BTCUSD",1693566074565,0.10173635,26022.0,26021.0,4.24756232]
["bitfinex","BTCUSD",1693566074704,0.10173635,26022.0,26021.0,4.24828232]
["bitfinex","BTCUSD",1693566074928,0.10173635,26022.0,26021.0,4.24840232]
["bitfinex","BTCUSD",1693566075350,0.07,26022.0,26021.0,4.24846232]
["bitfinex","BTCUSD",1693566075524,0.07,26022.0,26021.0,4.24834232]
["bitfinex","BTCUSD",1693566075728,0.07,26022.0,26021.0,4.24840232]
["bitfinex","BTCUSD",1693566076064,0.10096793,26022.0,26021.0,4.24858232]
["bitfinex","BTCUSD",1693566076267,0.10096793,26022.0,26021.0,4.24852232]
["bitfinex","BTCUSD",1693566076400,0.10096793,26022.0,26021.0,4.24864232]
["bitfinex","BTCUSD",1693566076601,0.10096793,26022.0,26021.0,4.24870232]
["bitfinex","BTCUSD",1693566076805,0.10096793,26022.0,26021.0,4.24936232]
["bitfinex","BTCUSD",1693566077012,0.10096793,26022.0,26021.0,4.25518232]
["bitfinex","BTCUSD",1693566077217,0.10096793,26022.0,26021.0,4.25818232]
["bitfinex","BTCUSD",1693566077424,0.10096793,26022.0,26021.0,4.25830232]
["bitfinex","BTCUSD",1693566077625,0.10096793,26022.0,26021.0,4.25872232]
["bitfinex","BTCUSD",1693566077821,0.10096793,26022.0,26021.0,4.25884232]
["bitfinex","BTCUSD",1693566078025,0.10096793,26022.0,26021.0,4.25962232]
["bitfinex","BTCUSD",1693566078234,0.10096793,26022.0,26021.0,4.25968232]
["bitfinex","BTCUSD",1693566078438,0.10096793,26022.0,26021.0,4.25992232]
["bitfinex","BTCUSD",1693566078827,0.10096793,26022.0,26021.0,4.26268232]
["bitfinex","BTCUSD",1693566079005,0.07596793,26022.0,26021.0,4.26310232]
["bitfinex","BTCUSD",1693566079136,0.07596793,26022.0,26021.0,4.26376232]
["bitfinex","BTCUSD",1693566079350,0.07596793,26022.0,26021.0,4.26592232]
["bitfinex","BTCUSD",1693566079554,0.07596793,26022.0,26021.0,4.26562232]
["bitfinex","BTCUSD",1693566079754,0.07596793,26022.0,26021.0,4.26556232]
["bitfinex","BTCUSD",1693566080019,0.07596793,26022.0,26021.0,4.26592232]
["bitfinex","BTCUSD",1693566080174,0.07596793,26022.0,26021.0,4.26628232]
["bitfinex","BTCUSD",1693566080373,0.07596793,26022.0,26021.0,4.26520232]
["bitfinex","BTCUSD",1693566080609,0.07596793,26022.0,26021.0,4.26508232]
["bitfinex","BTCUSD",1693566081016,0.07596793,26022.0,26021.0,4.26502232]
["bitfinex","BTCUSD",1693566081235,0.07596793,26022.0,26021.0,4.26526232]
["bitfinex","BTCUSD",1693566081435,0.07596793,26022.0,26021.0,4.26562232]
["bitfinex","BTCUSD",1693566081664,0.07596793,26022.0,26021.0,4.26508232]
["bitfinex","BTCUSD",1693566081871,0.07596793,26022.0,26021.0,4.26562232]
["bitfinex","BTCUSD",1693566082083,0.07596793,26022.0,26021.0,4.26592232]
["bitfinex","BTCUSD",1693566082276,0.07596793,26022.0,26021.0,4.26514232]
["bitfinex","BTCUSD",1693566082578,0.07596793,26022.0,26021.0,4.26442232]
["bitfinex","BTCUSD",1693566082814,0.07596793,26022.0,26021.0,4.26424232]
["bitfinex","BTCUSD",1693566082997,0.07596793,26022.0,26021.0,4.26418232]
["bitfinex","BTCUSD",1693566083200,0.07596793,26022.0,26021.0,4.26442232]
["bitfinex","BTCUSD",1693566083399,0.07596793,26022.0,26021.0,4.26430232]
["bitfinex","BTCUSD",1693566083614,0.07596793,26022.0,26021.0,4.26424232]
["bitfinex","BTCUSD",1693566083744,0.07596793,26022.0,26021.0,4.26382232]
["bitfinex","BTCUSD",1693566083949,0.07596793,26022.0,26021.0,4.26376232]
["bitfinex","BTCUSD",1693566084151,0.07596793,26022.0,26021.0,4.26370232]
["bitfinex","BTCUSD",1693566084645,0.07596793,26022.0,26021.0,4.26400232]
["bitfinex","BTCUSD",1693566084841,0.07596793,26022.0,26021.0,4.26388232]
["bitfinex","BTCUSD",1693566084999,0.07596793,26022.0,26021.0,4.26382232]
["bitfinex","BTCUSD",1693566085181,0.07596793,26022.0,26021.0,4.26340232]
["bitfinex","BTCUSD",1693566085381,0.07596793,26022.0,26021.0,4.26370232]
["bitfinex","BTCUSD",1693566085581,0.07596793,26022.0,26021.0,4.26496232]
["bitfinex","BTCUSD",1693566085808,0.07596793,26022.0,26021.0,4.26514232]
["bitfinex","BTCUSD",1693566086011,0.07596793,26022.0,26021.0,4.26568232]
["bitfinex","BTCUSD",1693566086209,0.07596793,26022.0,26021.0,4.26562232]
["bitfinex","BTCUSD",1693566086566,0.045,26022.0,26021.0,4.26652232]
["bitfinex","BTCUSD",1693566086766,0.045,26022.0,26021.0,4.26658232]
["bitfinex","BTCUSD",1693566086992,0.045,26022.0,26021.0,4.26886232]
["bitfinex","BTCUSD",1693566088141,0.045,26022.0,26021.0,4.26874232]
["bitfinex","BTCUSD",1693566089043,0.045,26022.0,26021.0,4.26532232]
["bitfinex","BTCUSD",1693566089243,0.045,26022.0,26021.0,4.26538232]
["bitfinex","BTCUSD",1693566089922,0.045,26022.0,26021.0,4.26544232]
["bitfinex","BTCUSD",1693566090297,0.045,26022.0,26021.0,4.26550232]
["bitfinex","BTCUSD",1693566090724,0.045,26022.0,26021.0,4.26556232]
["bitfinex","BTCUSD",1693566091121,0.045,26022.0,26021.0,4.26268232]
["bitfinex","BTCUSD",1693566091538,0.045,26022.0,26021.0,4.26274232]
["bitfinex","BTCUSD",1693566091848,0.045,26022.0,26021.0,4.26310232]
["bitfinex","BTCUSD",1693566092076,0.045,26022.0,26021.0,4.26130232]
["bitfinex","BTCUSD",1693566092278,0.045,26022.0,26021.0,4.26088232]
["bitfinex","BTCUSD",1693566092507,0.045,26022.0,26021.0,4.26040232]
["bitfinex","BTCUSD",1693566092680,0.045,26022.0,26021.0,4.26016232]
["bitfinex","BTCUSD",1693566092981,0.045,26022.0,26021.0,4.26034232]
["bitfinex","BTCUSD",1693566093409,0.045,26022.0,26021.0,4.24046232]
["bitfinex","BTCUSD",1693566093617,0.045,26022.0,26021.0,4.26052232]
["bitfinex","BTCUSD",1693566093815,0.045,26022.0,26021.0,4.26070232]
["bitfinex","BTCUSD",1693566094047,0.045,26022.0,26021.0,4.26064232]
["bitfinex","BTCUSD",1693566094355,0.045,26022.0,26021.0,4.26076232]
["bitfinex","BTCUSD",1693566094592,0.07347147,26022.0,26021.0,4.26088232]
["bitfinex","BTCUSD",1693566094795,0.07347147,26022.0,26021.0,4.26112232]
["bitfinex","BTCUSD",1693566095176,0.07347147,26022.0,26021.0,4.26136232]
["bitfinex","BTCUSD",1693566095349,0.07347147,26022.0,26021.0,4.26160232]
["bitfinex","BTCUSD",1693566095557,0.07347147,26022.0,26021.0,4.26166232]
["bitfinex","BTCUSD",1693566095755,0.07347147,26022.0,26021.0,4.26616232]
["bitfinex","BTCUSD",1693566095958,0.07347147,26022.0,26021.0,4.27126232]
["bitfinex","BTCUSD",1693566096183,0.045,26022.0,26021.0,4.27126232]
["bitfinex","BTCUSD",1693566096379,0.045,26022.0,26021.0,4.27282232]
["bitfinex","BTCUSD",1693566096783,0.045,26022.0,26021.0,4.27246232]
["bitfinex","BTCUSD",1693566097138,0.045,26022.0,26021.0,4.27258232]
["bitfinex","BTCUSD",1693566097350,0.045,26022.0,26021.0,4.27810232]
["bitfinex","BTCUSD",1693566097553,0.045,26022.0,26021.0,4.27642232]
["bitfinex","BTCUSD",1693566097758,0.045,26022.0,26021.0,4.27534232]
["bitfinex","BTCUSD",1693566097957,0.045,26022.0,26021.0,4.27480232]
["bitfinex","BTCUSD",1693566098158,0.045,26022.0,26021.0,4.27714232]
["bitfinex","BTCUSD",1693566098384,0.045,26022.0,26021.0,4.27702232]
["bitfinex","BTCUSD",1693566098587,0.045,26022.0,26021.0,4.27546232]
["bitfinex","BTCUSD",1693566098793,0.045,26022.0,26021.0,4.27540232]
["bitfinex","BTCUSD",1693566099067,0.045,26022.0,26021.0,4.27558232]
["bitfinex","BTCUSD",1693566099269,0.045,26022.0,26021.0,4.27522232]
["bitfinex","BTCUSD",1693566099444,0.045,26022.0,26021.0,4.27372232]
["bitfinex","BTCUSD",1693566099721,0.045,26022.0,26021.0,4.27288232]
["bitfinex","BTCUSD",1693566099930,0.045,26022.0,26021.0,4.27387054]
["bitfinex","BTCUSD",1693566100135,0.045,26022.0,26021.0,4.27423054]
["bitfinex","BTCUSD",1693566100491,0.045,26022.0,26021.0,4.27339054]
["bitfinex","BTCUSD",1693566100735,0.045,26022.0,26021.0,4.27429054]
["bitfinex","BTCUSD",1693566100933,0.045,26022.0,26021.0,4.27609054]
["bitfinex","BTCUSD",1693566101167,0.045,26022.0,26021.0,4.27591054]
["bitfinex","BTCUSD",1693566101391,0.045,26022.0,26021.0,4.27597054]
["bitfinex","BTCUSD",1693566101767,0.045,26022.0,26021.0,4.27537054]
["bitfinex","BTCUSD",1693566101938,0.045,26022.0,26021.0,4.27339054]
["bitfinex","BTCUSD",1693566102206,0.045,26022.0,26021.0,4.27357054]
["bitfinex","BTCUSD",1693566102403,0.045,26022.0,26021.0,4.27417054]
["bitfinex","BTCUSD",1693566102533,0.045,26022.0,26021.0,4.27387054]
["bitfinex","BTCUSD",1693566102722,0.045,26022.0,26021.0,4.27363054]
["bitfinex","BTCUSD",1693566102919,0.04493378,26022.0,26021.0,4.27273054]
["bitfinex","BTCUSD",1693566103786,0.04493378,26022.0,26021.0,4.27291054]
["bitfinex","BTCUSD",1693566104020,0.04493378,26022.0,26021.0,4.27627054]
["bitfinex","BTCUSD",1693566104196,0.04493378,26022.0,26021.0,4.27621054]
["bitfinex","BTCUSD",1693566104559,0.04493378,26022.0,26021.0,4.27609054]
["bitfinex","BTCUSD",1693566104797,0.04493378,26022.0,26021.0,4.27519054]
["bitfinex","BTCUSD",1693566105166,0.04493378,26022.0,26021.0,4.27513054]
["bitfinex","BTCUSD",1693566105368,0.04493378,26022.0,26021.0,4.27567054]
["bitfinex","BTCUSD",1693566105576,0.04493378,26022.0,26021.0,4.27489054]
["bitfinex","BTCUSD",1693566105778,0.04493378,26022.0,26021.0,4.27483054]
["bitfinex","BTCUSD",1693566105978,0.04493378,26022.0,26021.0,4.27549054]
["bitfinex","BTCUSD",1693566106208,0.04493378,26022.0,26021.0,4.27465054]
["bitfinex","BTCUSD",1693566106421,0.04493378,26022.0,26021.0,4.27603054]
["bitfinex","BTCUSD",1693566106777,0.04493378,26022.0,26021.0,4.27597054]
["bitfinex","BTCUSD",1693566106911,0.04493378,26022.0,26021.0,4.27519054]
["bitfinex","BTCUSD",1693566107117,0.04493378,26022.0,26021.0,4.27591054]
["bitfinex","BTCUSD",1693566107327,0.06493378,26022.0,26021.0,4.27591054]
["bitfinex","BTCUSD",1693566107527,0.04493378,26022.0,26021.0,4.26883054]
["bitfinex","BTCUSD",1693566107703,0.06493378,26022.0,26021.0,4.27483054]
["bitfinex","BTCUSD",1693566107905,0.06493378,26022.0,26021.0,4.27501054]
["bitfinex","BTCUSD",1693566108250,0.06493378,26022.0,26021.0,7.27711054]
["bitfinex","BTCUSD",1693566108450,0.06493378,26022.0,26021.0,8.27717054]
["bitfinex","BTCUSD",1693566108655,0.06493378,26022.0,26021.0,8.27729054]
["bitfinex","BTCUSD",1693566108880,0.06493378,26022.0,26021.0,8.27741054]
["bitfinex","BTCUSD",1693566109126,0.06493378,26022.0,26021.0,8.27735054]
["bitfinex","BTCUSD",1693566109325,0.06493378,26022.0,26021.0,8.27429054]
["bitfinex","BTCUSD",1693566109876,0.06493378,26022.0,26021.0,8.27417054]
["bitfinex","BTCUSD",1693566110044,0.06493378,26022.0,26021.0,8.27435054]
["bitfinex","BTCUSD",1693566110352,0.06493378,26022.0,26021.0,8.27753054]
["bitfinex","BTCUSD",1693566110587,0.06493378,26022.0,26021.0,8.27945054]
["bitfinex","BTCUSD",1693566111006,0.06493378,26022.0,26021.0,8.27903054]
["bitfinex","BTCUSD",1693566111210,0.06493378,26022.0,26021.0,6.27807054]
["bitfinex","BTCUSD",1693566111460,0.06493378,26022.0,26021.0,7.27807054]
["bitfinex","BTCUSD",1693566111680,0.06493378,26022.0,26021.0,7.27801054]
["bitfinex","BTCUSD",1693566111901,0.06493378,26022.0,26021.0,7.27711054]
["bitfinex","BTCUSD",1693566112118,0.06493378,26022.0,26021.0,7.27459054]
["bitfinex","BTCUSD",1693566112374,0.06493378,26022.0,26021.0,7.28257054]
["bitfinex","BTCUSD",1693566112892,0.06493378,26022.0,26021.0,7.27711054]
["bitfinex","BTCUSD",1693566113125,0.06493378,26022.0,26021.0,7.27705054]
["bitfinex","BTCUSD",1693566113355,0.06493378,26022.0,26021.0,7.27693054]
["bitfinex","BTCUSD",1693566113589,0.06493378,26022.0,26021.0,7.27567054]
["bitfinex","BTCUSD",1693566113789,0.06493378,26022.0,26021.0,7.27633054]
["bitfinex","BTCUSD",1693566114025,0.06493378,26022.0,26021.0,7.27627054]
["bitfinex","BTCUSD",1693566114481,0.06493378,26022.0,26021.0,7.27609054]
["bitfinex","BTCUSD",1693566114684,0.06493378,26022.0,26021.0,7.27537054]
["bitfinex","BTCUSD",1693566114954,0.06493378,26022.0,26021.0,7.27375054]
["bitfinex","BTCUSD",1693566115204,0.06493378,26022.0,26021.0,7.27393054]
["bitfinex","BTCUSD",1693566115435,0.06493378,26022.0,26021.0,7.27345054]
["bitfinex","BTCUSD",1693566115663,0.06493378,26022.0,26021.0,7.27231054]
["bitfinex","BTCUSD",1693566115949,0.06493378,26022.0,26021.0,7.27189054]
["bitfinex","BTCUSD",1693566116191,0.06493378,26022.0,26021.0,7.27393054]
["bitfinex","BTCUSD",1693566116409,0.06493378,26022.0,26021.0,7.27897054]
["bitfinex","BTCUSD",1693566116608,0.06493378,26022.0,26021.0,7.27933054]
["bitfinex","BTCUSD",1693566116812,0.06493378,26022.0,26021.0,7.27855054]
["bitfinex","BTCUSD",1693566117029,0.04493378,26022.0,26021.0,7.27855054]
["bitfinex","BTCUSD",1693566117229,0.06493378,26022.0,26021.0,7.27903054]
["bitfinex","BTCUSD",1693566117433,0.06493378,26022.0,26021.0,7.28041054]
["bitfinex","BTCUSD",1693566117710,0.06493378,26022.0,26021.0,7.28095054]
["bitfinex","BTCUSD",1693566117841,0.06493378,26022.0,26021.0,7.28089054]
["bitfinex","BTCUSD",1693566118051,0.06493378,26022.0,26021.0,7.27729054]
["bitfinex","BTCUSD",1693566118454,0.06493378,26022.0,26021.0,7.55739739]
["bitfinex","BTCUSD",1693566118727,0.06493378,26022.0,26021.0,7.55733739]
["bitfinex","BTCUSD",1693566118928,0.06493378,26022.0,26021.0,7.55727739]
["bitfinex","BTCUSD",1693566119153,0.06493378,26022.0,26021.0,7.55715739]
["bitfinex","BTCUSD",1693566119360,0.06493378,26022.0,26021.0,7.55745739]
["bitfinex","BTCUSD",1693566119497,0.06493378,26022.0,26021.0,7.55625739]
["bitfinex","BTCUSD",1693566119693,0.06493378,26022.0,26021.0,7.55421739]
["bitfinex","BTCUSD",1693566119898,0.06493378,26022.0,26021.0,7.55415739]
["bitfinex","BTCUSD",1693566120117,0.04493378,26022.0,26021.0,7.55415739]
["bitfinex","BTCUSD",1693566120324,0.06493378,26022.0,26021.0,7.55541739]
["bitfinex","BTCUSD",1693566120683,0.06493378,26022.0,26021.0,7.55895739]
["bitfinex","BTCUSD",1693566120887,0.06493378,26022.0,26021.0,7.55943739]
["bitfinex","BTCUSD",1693566121019,0.06493378,26022.0,26021.0,7.56159739]
["bitfinex","BTCUSD",1693566121223,0.06493378,26022.0,26021.0,7.56327739]
["bitfinex","BTCUSD",1693566121421,0.06493378,26022.0,26021.0,7.56399739]
["bitfinex","BTCUSD",1693566121626,0.06493378,26022.0,26021.0,7.56393739]
["bitfinex","BTCUSD",1693566121800,0.06493378,26022.0,26021.0,7.72299739]
["bitfinex","BTCUSD",1693566122006,0.06493378,26022.0,26021.0,7.72335739]
["bitfinex","BTCUSD",1693566122203,0.06493378,26022.0,26021.0,7.71807739]
["bitfinex","BTCUSD",1693566122408,0.06493378,26022.0,26021.0,7.72287739]
["bitfinex","BTCUSD",1693566122632,0.06493378,26022.0,26021.0,7.72203739]
["bitfinex","BTCUSD",1693566122836,0.06493378,26022.0,26021.0,7.72335739]
["bitfinex","BTCUSD",1693566123194,0.06493378,26022.0,26021.0,7.71915739]
["bitfinex","BTCUSD",1693566123399,0.06493378,26022.0,26021.0,7.71711739]
["bitfinex","BTCUSD",1693566123604,0.06493378,26022.0,26021.0,7.71891739]
["bitfinex","BTCUSD",1693566123808,0.06493378,26022.0,26021.0,7.72215739]
["bitfinex","BTCUSD",1693566124007,0.06493378,26022.0,26021.0,7.72023739]
["bitfinex","BTCUSD",1693566124159,0.06493378,26022.0,26021.0,7.72167739]
["bitfinex","BTCUSD",1693566124360,0.06493378,26022.0,26021.0,7.72119739]
["bitfinex","BTCUSD",1693566124561,0.06493378,26022.0,26021.0,7.72071739]
["bitfinex","BTCUSD",1693566124915,0.06493378,26022.0,26021.0,7.72059739]
["bitfinex","BTCUSD",1693566125207,0.06493378,26022.0,26021.0,7.72035739]
["bitfinex","BTCUSD",1693566125412,0.06493378,26022.0,26021.0,7.72635739]
["bitfinex","BTCUSD",1693566125611,0.06493378,26022.0,26021.0,7.72227739]
["bitfinex","BTCUSD",1693566125790,0.06493378,26022.0,26021.0,7.71975739]
["bitfinex","BTCUSD",1693566126018,0.06493378,26022.0,26021.0,7.72047739]
["bitfinex","BTCUSD",1693566126220,0.06493378,26022.0,26021.0,7.72491739]
["bitfinex","BTCUSD",1693566126425,0.06493378,26022.0,26021.0,7.72479739]
["bitfinex","BTCUSD",1693566126635,0.06493378,26022.0,26021.0,7.72335739]
["bitfinex","BTCUSD",1693566126825,0.06493378,26022.0,26021.0,7.72431739]
["bitfinex","BTCUSD",1693566127032,0.06493378,26022.0,26021.0,7.72407739]
["bitfinex","BTCUSD",1693566127229,0.06493378,26022.0,26021.0,7.71507739]
["bitfinex","BTCUSD",1693566127454,0.06493378,26022.0,26021.0,7.71471739]
["bitfinex","BTCUSD",1693566127745,0.06493378,26022.0,26021.0,7.71495739]
["bitfinex","BTCUSD",1693566127947,0.06493378,26022.0,26021.0,7.71471739]
["bitfinex","BTCUSD",1693566128158,0.06493378,26022.0,26021.0,7.71435739]
["bitfinex","BTCUSD",1693566128355,0.06493378,26022.0,26021.0,7.71459739]
["bitfinex","BTCUSD",1693566128561,0.06493378,26022.0,26021.0,7.71699739]
["bitfinex","BTCUSD",1693566128771,0.06493378,26022.0,26021.0,7.71687739]
["bitfinex","BTCUSD",1693566128979,0.06493378,26022.0,26021.0,7.7165599]
["bitfinex","BTCUSD",1693566129177,0.06493378,26022.0,26021.0,7.7159599]
["bitfinex","BTCUSD",1693566129379,0.06493378,26022.0,26021.0,7.7158399]
["bitfinex","BTCUSD",1693566129578,0.06493378,26022.0,26021.0,7.7131999]
["bitfinex","BTCUSD",1693566129800,0.06493378,26022.0,26021.0,7.7129599]
["bitfinex","BTCUSD",1693566129920,0.06493378,26022.0,26021.0,7.7124799]
["bitfinex","BTCUSD",1693566130139,0.06493378,26022.0,26021.0,7.7121199]
["bitfinex","BTCUSD",1693566130349,0.06493378,26022.0,26021.0,7.7087599]
["bitfinex","BTCUSD",1693566130591,0.06493378,26022.0,26021.0,7.7107999]
["bitfinex","BTCUSD",1693566130821,0.06493378,26022.0,26021.0,7.7124799]
["bitfinex","BTCUSD",1693566131018,0.06493378,26022.0,26021.0,7.7122399]
["bitfinex","BTCUSD",1693566131225,0.06493378,26022.0,26021.0,7.7119999]
["bitfinex","BTCUSD",1693566131431,0.06493378,26022.0,26021.0,7.7117599]
["bitfinex","BTCUSD",1693566131639,0.06493378,26022.0,26021.0,7.7121199]
["bitfinex","BTCUSD",1693566131813,0.06493378,26022.0,26021.0,7.7116399]
["bitfinex","BTCUSD",1693566132014,0.06493378,26022.0,26021.0,7.7117599]
["bitfinex","BTCUSD",1693566132213,0.06493378,26022.0,26021.0,7.7116399]
["bitfinex","BTCUSD",1693566132453,0.06493378,26022.0,26021.0,7.7071999]
["bitfinex","BTCUSD",1693566132685,0.06493378,26022.0,26021.0,7.7104399]
["bitfinex","BTCUSD",1693566132882,0.06493378,26022.0,26021.0,7.7124799]
["bitfinex","BTCUSD",1693566133040,0.06493378,26022.0,26021.0,7.7111599]
["bitfinex","BTCUSD",1693566133449,0.06493378,26022.0,26021.0,7.7110399]
["bitfinex","BTCUSD",1693566133667,0.06493378,26022.0,26021.0,7.7107999]
["bitfinex","BTCUSD",1693566133871,0.06493378,26022.0,26021.0,7.7099599]
["bitfinex","BTCUSD",1693566134092,0.06493378,26022.0,26021.0,7.7095999]
["bitfinex","BTCUSD",1693566134248,0.06493378,26022.0,26021.0,7.7050399]
["bitfinex","BTCUSD",1693566134456,0.06493378,26022.0,26021.0,7.7017999]
["bitfinex","BTCUSD",1693566134852,0.06493378,26022.0,26021.0,7.7063599]
["bitfinex","BTCUSD",1693566135050,0.06493378,26022.0,26021.0,7.7092399]
["bitfinex","BTCUSD",1693566135283,0.06493378,26022.0,26021.0,7.7087599]
["bitfinex","BTCUSD",1693566135630,0.06493378,26022.0,26021.0,7.7109199]
["bitfinex","BTCUSD",1693566135828,0.06493378,26022.0,26021.0,7.7106799]
["bitfinex","BTCUSD",1693566136031,0.06493378,26022.0,26021.0,7.7112799]
["bitfinex","BTCUSD",1693566136165,0.06493378,26022.0,26021.0,7.77037052]
["bitfinex","BTCUSD",1693566136368,0.06493378,26022.0,26021.0,7.77385052]
["bitfinex","BTCUSD",1693566136571,0.06493378,26022.0,26021.0,7.77457052]
["bitfinex","BTCUSD",1693566136813,0.06493378,26022.0,26021.0,7.76881052]
["bitfinex","BTCUSD",1693566137015,0.06493378,26022.0,26021.0,7.76125052]
["bitfinex","BTCUSD",1693566137197,0.06493378,26022.0,26021.0,7.76053052]
["bitfinex","BTCUSD",1693566137397,0.06493378,26022.0,26021.0,7.76077052]
["bitfinex","BTCUSD",1693566137595,0.06493378,26022.0,26021.0,7.76113052]
["bitfinex","BTCUSD",1693566137826,0.06493378,26022.0,26021.0,7.76269052]
["bitfinex","BTCUSD",1693566138039,0.06493378,26022.0,26021.0,7.77373052]
["bitfinex","BTCUSD",1693566138236,0.06493378,26022.0,26021.0,7.77985052]
["bitfinex","BTCUSD",1693566138440,0.06493378,26022.0,26021.0,7.77457052]
["bitfinex","BTCUSD",1693566138660,0.06493378,26022.0,26021.0,7.77445052]
["bitfinex","BTCUSD",1693566138870,0.06493378,26022.0,26021.0,7.77061052]
["bitfinex","BTCUSD",1693566139074,0.04493378,26022.0,26021.0,7.76797052]
["bitfinex","BTCUSD",1693566139292,0.06493378,26022.0,26021.0,7.76821052]
["bitfinex","BTCUSD",1693566139419,0.06493378,26022.0,26021.0,7.77025052]
["bitfinex","BTCUSD",1693566139626,0.06493378,26022.0,26021.0,7.76617052]
["bitfinex","BTCUSD",1693566139826,0.06493378,26022.0,26021.0,7.76557052]
["bitfinex","BTCUSD",1693566140044,0.06493378,26022.0,26021.0,7.76545052]
["bitfinex","BTCUSD",1693566140306,0.06493378,26022.0,26021.0,7.76533052]
["bitfinex","BTCUSD",1693566140474,0.06493378,26022.0,26021.0,7.77145052]
["bitfinex","BTCUSD",1693566140656,0.06493378,26022.0,26021.0,7.77121052]
["bitfinex","BTCUSD",1693566141119,0.06493378,26022.0,26021.0,7.77205052]
["bitfinex","BTCUSD",1693566141326,0.06493378,26022.0,26021.0,7.77097052]
["bitfinex","BTCUSD",1693566141529,0.06493378,26022.0,26021.0,7.77085052]
["bitfinex","BTCUSD",1693566141726,0.06493378,26022.0,26021.0,7.77145052]
["bitfinex","BTCUSD",1693566142232,0.06493378,26022.0,26021.0,7.77109052]
["bitfinex","BTCUSD",1693566142584,0.06493378,26022.0,26021.0,7.77097052]
["bitfinex","BTCUSD",1693566142769,0.06493378,26022.0,26021.0,7.77061052]
["bitfinex","BTCUSD",1693566142965,0.06493378,26022.0,26021.0,7.77097052]
["bitfinex","BTCUSD",1693566143119,0.06493378,26022.0,26021.0,7.77085052]
["bitfinex","BTCUSD",1693566143322,0.06493378,26022.0,26021.0,7.77253052]
["bitfinex","BTCUSD",1693566143523,0.06493378,26022.0,26021.0,7.77421052]
["bitfinex","BTCUSD",1693566143891,0.06493378,26022.0,26021.0,7.77385052]
["bitfinex","BTCUSD",1693566144046,0.06493378,26022.0,26021.0,7.7103199]
["bitfinex","BTCUSD",1693566144238,0.06493378,26022.0,26021.0,7.7101999]
["bitfinex","BTCUSD",1693566144434,0.06493378,26022.0,26021.0,7.7152399]
["bitfinex","BTCUSD",1693566144636,0.06493378,26022.0,26021.0,7.7157199]
["bitfinex","BTCUSD",1693566144834,0.06493378,26022.0,26021.0,7.7103199]
["bitfinex","BTCUSD",1693566145059,0.06493378,26022.0,26021.0,7.7110399]
["bitfinex","BTCUSD",1693566145398,0.06493378,26022.0,26021.0,7.7131999]
["bitfinex","BTCUSD",1693566145624,0.06493378,26022.0,26021.0,7.7122399]
["bitfinex","BTCUSD",1693566145806,0.06493378,26022.0,26021.0,7.7129599]
["bitfinex","BTCUSD",1693566146028,0.06493378,26022.0,26021.0,7.7128399]
["bitfinex","BTCUSD",1693566146239,0.06493378,26022.0,26021.0,7.7127199]
["bitfinex","BTCUSD",1693566146432,0.06493378,26022.0,26021.0,7.7154799]
["bitfinex","BTCUSD",1693566146548,0.06493378,26022.0,26021.0,7.7170399]
["bitfinex","BTCUSD",1693566146783,0.06493378,26022.0,26021.0,7.7166799]
["bitfinex","BTCUSD",1693566146991,0.06493378,26022.0,26021.0,7.7167999]
["bitfinex","BTCUSD",1693566147193,0.06493378,26022.0,26021.0,7.7165599]
["bitfinex","BTCUSD",1693566147625,0.06493378,26022.0,26021.0,7.7164399]
["bitfinex","BTCUSD",1693566147855,0.06493378,26022.0,26021.0,7.7209999]
["bitfinex","BTCUSD",1693566148055,0.06493378,26022.0,26021.0,7.7164399]
["bitfinex","BTCUSD",1693566148263,0.06493378,26022.0,26021.0,7.7157199]
["bitfinex","BTCUSD",1693566148480,0.06493378,26022.0,26021.0,7.7140399]
["bitfinex","BTCUSD",1693566148709,0.06493378,26022.0,26021.0,7.7196799]
["bitfinex","BTCUSD",1693566149117,0.06493378,26022.0,26021.0,7.7197999]
["bitfinex","BTCUSD",1693566149332,0.06493378,26022.0,26021.0,7.7195599]
["bitfinex","BTCUSD",1693566149554,0.06493378,26022.0,26021.0,7.7194399]
["bitfinex","BTCUSD",1693566149751,0.06493378,26022.0,26021.0,7.7195599]
["bitfinex","BTCUSD",1693566150154,0.06493378,26022.0,26021.0,7.7152399]
["bitfinex","BTCUSD",1693566150434,0.06493378,26022.0,26021.0,7.7141599]
["bitfinex","BTCUSD",1693566150836,0.06493378,26022.0,26021.0,7.7142799]
["bitfinex","BTCUSD",1693566150991,0.06493378,26022.0,26021.0,7.7154799]
["bitfinex","BTCUSD",1693566151197,0.06493378,26022.0,26021.0,7.7176399]
["bitfinex","BTCUSD",1693566151401,0.06493378,26022.0,26021.0,7.7187199]
["bitfinex","BTCUSD",1693566151603,0.06493378,26022.0,26021.0,7.7238799]
["bitfinex","BTCUSD",1693566151783,0.06493378,26022.0,26021.0,7.7367199]
["bitfinex","BTCUSD",1693566151982,0.06493378,26022.0,26021.0,7.7356399]
["bitfinex","BTCUSD",1693566152374,0.06493378,26022.0,26021.0,7.7301199]
["bitfinex","BTCUSD",1693566152533,0.06493378,26022.0,26021.0,7.7298799]
["bitfinex","BTCUSD",1693566152712,0.06493378,26022.0,26021.0,7.7292799]
["bitfinex","BTCUSD",1693566152916,0.06493378,26022.0,26021.0,7.7303599]
["bitfinex","BTCUSD",1693566153140,0.04493378,26022.0,26021.0,7.7377999]
["bitfinex","BTCUSD",1693566153342,0.00993378,26026.0,26025.0,0.04]
["bitfinex","BTCUSD",1693566153545,0.00993378,26027.0,26026.0,0.04]
["bitfinex","BTCUSD",1693566153742,0.02993378,26027.0,26026.0,3.04074276]
["bitfinex","BTCUSD",1693566153977,0.06285378,26033.0,26029.0,0.57627]
["bitfinex","BTCUSD",1693566154176,0.2246,26032.0,26031.0,0.1179]
["bitfinex","BTCUSD",1693566154343,0.02545466,26032.0,26031.0,1.42520671]
["bitfinex","BTCUSD",1693566154543,0.02545466,26032.0,26031.0,0.714136]
["bitfinex","BTCUSD",1693566155144,0.02545466,26032.0,26031.0,1.290372]
["bitfinex","BTCUSD",1693566155353,0.02545466,26032.0,26031.0,0.778876]
["bitfinex","BTCUSD",1693566155585,0.004,26032.0,26031.0,0.824996]
["bitfinex","BTCUSD",1693566155788,0.004,26032.0,26031.0,0.913925]
["bitfinex","BTCUSD",1693566156214,0.004,26032.0,26031.0,0.337689]
["bitfinex","BTCUSD",1693566156639,0.004,26032.0,26031.0,0.1179]
["bitfinex","BTCUSD",1693566157800,0.004,26032.0,26030.0,1.383808]
["bitfinex","BTCUSD",1693566158020,0.004,26032.0,26031.0,0.1179]
["bitfinex","BTCUSD",1693566158588,0.001,26032.0,26031.0,0.1379]
["bitfinex","BTCUSD",1693566158803,0.1655,26033.0,26031.0,0.1379]
["bitfinex","BTCUSD",1693566159003,0.006,26032.0,26031.0,0.02]
["bitfinex","BTCUSD",1693566159258,0.003,26032.0,26031.0,0.1379]
["bitfinex","BTCUSD",1693566159690,0.006,26032.0,26031.0,0.1499]
["bitfinex","BTCUSD",1693566160211,0.006,26032.0,26030.0,1.405027]
["bitfinex","BTCUSD",1693566160480,0.02853631,26032.0,26031.0,0.1179]
["bitfinex","BTCUSD",1693566160658,0.03153631,26032.0,26031.0,0.1369]
["bitfinex","BTCUSD",1693566161015,0.02853631,26032.0,26031.0,0.1179]
["bitfinex","BTCUSD",1693566161223,0.02082631,26032.0,26031.0,0.1179]
["bitfinex","BTCUSD",1693566161428,0.02382631,26032.0,26031.0,0.1179]
["bitfinex","BTCUSD",1693566161844,0.02082631,26032.0,26031.0,0.18276]
["bitfinex","BTCUSD",1693566162052,0.02082631,26032.0,26031.0,0.18264]
["bitfinex","BTCUSD",1693566162249,0.02382631,26032.0,26031.0,2.269841]
["bitfinex","BTCUSD",1693566162459,0.02382631,26032.0,26031.0,2.375341]
["bitfinex","BTCUSD",1693566162666,0.02382631,26032.0,26031.0,2.374741]
["bitfinex","BTCUSD",1693566162868,0.02382631,26032.0,26031.0,2.374261]
["bitfinex","BTCUSD",1693566163121,0.02382631,26032.0,26031.0,2.374621]
["bitfinex","BTCUSD",1693566163531,0.2246,26034.0,26031.0,2.357781]
["bitfinex","BTCUSD",1693566163736,0.02506533,26033.0,26032.0,0.40708678]
["bitfinex","BTCUSD",1693566163937,0.02506533,26033.0,26032.0,1.62857278]
["bitfinex","BTCUSD",1693566164150,0.2246,26034.0,26032.0,1.62845278]
["bitfinex","BTCUSD",1693566164354,0.2246,26034.0,26032.0,1.62839278]
["bitfinex","BTCUSD",1693566164557,0.02506533,26033.0,26032.0,1.62803278]
["bitfinex","BTCUSD",1693566164756,0.02506533,26033.0,26032.0,1.62797278]
["bitfinex","BTCUSD",1693566164958,0.02506533,26033.0,26032.0,1.62803278]
["bitfinex","BTCUSD",1693566165160,0.02506533,26033.0,26032.0,1.62855278]
["bitfinex","BTCUSD",1693566165372,0.02506533,26033.0,26032.0,1.64009278]
["bitfinex","BTCUSD",1693566165597,0.02506533,26033.0,26032.0,1.64003278]
["bitfinex","BTCUSD",1693566165792,0.02506533,26033.0,26032.0,1.63985278]
["bitfinex","BTCUSD",1693566165997,0.02506533,26033.0,26032.0,1.63957278]
["bitfinex","BTCUSD",1693566166201,0.02506533,26033.0,26032.0,1.63945278]
["bitfinex","BTCUSD",1693566166435,0.02706533,26033.0,26032.0,1.65363278]
["bitfinex","BTCUSD",1693566166755,0.02706533,26033.0,26032.0,1.64281278]
["bitfinex","BTCUSD",1693566166910,0.03006533,26033.0,26032.0,1.77959278]
["bitfinex","BTCUSD",1693566167113,0.03006533,26033.0,26032.0,1.78007278]
["bitfinex","BTCUSD",1693566167352,0.03006533,26033.0,26032.0,1.78001278]
["bitfinex","BTCUSD",1693566167566,0.03006533,26033.0,26032.0,1.78025278]
["bitfinex","BTCUSD",1693566167733,0.03006533,26033.0,26032.0,1.78037278]
["bitfinex","BTCUSD",1693566168085,0.03006533,26033.0,26032.0,1.77983278]
["bitfinex","BTCUSD",1693566168285,0.03006533,26033.0,26032.0,1.77917278]
["bitfinex","BTCUSD",1693566168460,0.03006533,26033.0,26032.0,1.77905278]
["bitfinex","BTCUSD",1693566168663,0.03006533,26033.0,26032.0,1.77803278]
["bitfinex","BTCUSD",1693566168864,0.03006533,26033.0,26032.0,1.77797278]
["bitfinex","BTCUSD",1693566169066,0.03006533,26033.0,26032.0,1.77749278]
["bitfinex","BTCUSD",1693566169416,0.03006533,26033.0,26032.0,1.77653278]
["bitfinex","BTCUSD",1693566169613,0.03006533,26033.0,26032.0,1.77599278]
["bitfinex","BTCUSD",1693566169818,0.03006533,26033.0,26032.0,1.77641278]
["bitfinex","BTCUSD",1693566169970,0.03006533,26033.0,26032.0,1.77563278]
["bitfinex","BTCUSD",1693566170172,0.03006533,26033.0,26032.0,1.77605278]
["bitfinex","BTCUSD",1693566170376,0.03006533,26033.0,26032.0,1.71041278]
["bitfinex","BTCUSD",1693566171195,0.03006533,26033.0,26032.0,1.78319278]
["bitfinex","BTCUSD",1693566171397,0.03006533,26033.0,26032.0,1.78235278]
["bitfinex","BTCUSD",1693566171764,0.03006533,26033.0,26032.0,1.78217278]
["bitfinex","BTCUSD",1693566171886,0.03006533,26033.0,26032.0,1.78205278]
["bitfinex","BTCUSD",1693566172102,0.03006533,26033.0,26032.0,1.78181278]
["bitfinex","BTCUSD",1693566172469,0.03006533,26033.0,26032.0,1.20325978]
["bitfinex","BTCUSD",1693566172690,0.03006533,26033.0,26032.0,1.20319978]
["bitfinex","BTCUSD",1693566172824,0.03006533,26033.0,26032.0,1.20505978]
["bitfinex","BTCUSD",1693566173027,0.03006533,26033.0,26032.0,1.20499978]
["bitfinex","BTCUSD",1693566173232,0.03006533,26033.0,26032.0,1.20493978]
["bitfinex","BTCUSD",1693566173431,0.03006533,26033.0,26032.0,1.20529978]
["bitfinex","BTCUSD",1693566173654,0.03006533,26033.0,26032.0,1.20415978]
["bitfinex","BTCUSD",1693566173854,0.03006533,26033.0,26032.0,1.20133978]
["bitfinex","BTCUSD",1693566174077,0.03006533,26033.0,26032.0,1.20763978]
["bitfinex","BTCUSD",1693566174311,0.03006533,26033.0,26032.0,1.20487978]
["bitfinex","BTCUSD",1693566174487,0.03006533,26033.0,26032.0,1.20355978]
["bitfinex","BTCUSD",1693566174715,0.13347533,26035.0,26032.0,1.20325978]
["bitfinex","BTCUSD",1693566174890,0.13347533,26035.0,26032.0,0.62326678]
["bitfinex","BTCUSD",1693566175094,0.0225588,26034.0,26032.0,0.55798678]
["bitfinex","BTCUSD",1693566175673,0.0225588,26034.0,26032.0,0.54398678]
["bitfinex","BTCUSD",1693566176081,0.0225588,26034.0,26032.0,0.54598678]
["bitfinex","BTCUSD",1693566176277,0.0225588,26034.0,26032.0,0.54398678]
["bitfinex","BTCUSD",1693566176677,0.0225588,26034.0,26032.0,0.52698678]
["bitfinex","BTCUSD",1693566176678,0.0235588,26034.0,26032.0,0.52698678]
["bitfinex","BTCUSD",1693566177111,0.0235588,26034.0,26032.0,0.52798678]
["bitfinex","BTCUSD",1693566177481,0.0235588,26034.0,26032.0,0.52698678]
["bitfinex","BTCUSD",1693566177863,0.0255588,26034.0,26032.0,0.53798678]
["bitfinex","BTCUSD",1693566185105,0.0255588,26034.0,26032.0,1.11419978]
["bitfinex","BTCUSD",1693566185549,0.0255588,26034.0,26032.0,1.17911978]
["bitfinex","BTCUSD",1693566185795,0.0255588,26034.0,26032.0,1.18049978]
["bitfinex","BTCUSD",1693566185990,0.0255588,26034.0,26032.0,1.75683278]
["bitfinex","BTCUSD",1693566186194,0.0255588,26034.0,26032.0,1.75875278]
["bitfinex","BTCUSD",1693566186429,0.0255588,26034.0,26032.0,1.75881278]
["bitfinex","BTCUSD",1693566186585,0.0255588,26034.0,26032.0,1.85091296]
["bitfinex","BTCUSD",1693566186803,0.0255588,26034.0,26032.0,1.85133296]
["bitfinex","BTCUSD",1693566187134,0.0255588,26034.0,26032.0,1.85163296]
["bitfinex","BTCUSD",1693566187425,0.0255588,26034.0,26032.0,1.85133296]
["bitfinex","BTCUSD",1693566188325,0.0255588,26034.0,26033.0,0.13504622]
["bitfinex","BTCUSD",1693566188514,0.0255588,26034.0,26033.0,2.87136119]
["bitfinex","BTCUSD",1693566188515,0.26595076,26034.0,26033.0,2.87136119]
["bitfinex","BTCUSD",1693566188723,0.26595076,26034.0,26033.0,3.44707219]
["bitfinex","BTCUSD",1693566188898,0.26595076,26034.0,26033.0,2.87022119]
["bitfinex","BTCUSD",1693566189168,0.576059,26039.0,26035.0,0.06]
["bitfinex","BTCUSD",1693566189403,0.1832,26044.0,26040.0,0.06]
["bitfinex","BTCUSD",1693566189640,0.21551394,26043.0,26042.0,0.06]
["bitfinex","BTCUSD",1693566189823,0.21551394,26043.0,26042.0,0.33273471]
["bitfinex","BTCUSD",1693566190276,0.21551394,26043.0,26042.0,2.97923693]
["bitfinex","BTCUSD",1693566190494,0.21551394,26045.0,26042.0,3.49245422]
["bitfinex","BTCUSD",1693566190706,0.21551394,26045.0,26044.0,0.1179]
["bitfinex","BTCUSD",1693566190950,0.21551394,26045.0,26044.0,0.50498678]
["bitfinex","BTCUSD",1693566191143,0.21551394,26045.0,26044.0,0.52498678]
["bitfinex","BTCUSD",1693566192078,0.21751394,26045.0,26044.0,0.54698678]
["bitfinex","BTCUSD",1693566192506,0.21751394,26045.0,26044.0,1.65439485]
["bitfinex","BTCUSD",1693566192729,0.21951394,26045.0,26044.0,1.66939485]
["bitfinex","BTCUSD",1693566195500,0.21951394,26045.0,26044.0,1.76140596]
["bitfinex","BTCUSD",1693566195501,0.004,26045.0,26044.0,1.76140596]
["bitfinex","BTCUSD",1693566195860,0.004,26045.0,26044.0,1.64350596]
["bitfinex","BTCUSD",1693566197711,0.004,26045.0,26044.0,1.78152263]
["bitfinex","BTCUSD",1693566197845,0.004,26045.0,26044.0,1.39443585]
["bitfinex","BTCUSD",1693566198045,0.004,26045.0,26044.0,1.76090025]
["bitfinex","BTCUSD",1693566198266,0.004,26045.0,26044.0,1.30669625]
["bitfinex","BTCUSD",1693566198475,0.004,26045.0,26044.0,1.66888845]
["bitfinex","BTCUSD",1693566199506,0.004,26045.0,26044.0,1.71497836]
["bitfinex","BTCUSD",1693566200127,0.004,26045.0,26044.0,1.4686018]
["bitfinex","BTCUSD",1693566200629,0.004,26045.0,26044.0,1.33082049]
["bitfinex","BTCUSD",1693566200856,0.004,26045.0,26044.0,0.67330989]
["bitfinex","BTCUSD",1693566201294,0.004,26045.0,26044.0,0.28915202]
["bitfinex","BTCUSD",1693566201510,0.004,26045.0,26044.0,0.18410658]
["bitfinex","BTCUSD",1693566201915,0.004,26045.0,26044.0,0.32185289]
["bitfinex","BTCUSD",1693566202116,0.004,26045.0,26044.0,0.13774631]
["bitfinex","BTCUSD",1693566202568,0.004,26045.0,26044.0,0.32185289]
["bitfinex","BTCUSD",1693566202694,0.004,26045.0,26043.0,0.28572461]
["bitfinex","BTCUSD",1693566202901,0.004,26045.0,26043.0,0.67281139]
["bitfinex","BTCUSD",1693566203504,0.002,26045.0,26043.0,0.67281139]
["bitfinex","BTCUSD",1693566203708,0.004,26045.0,26043.0,0.68681139]
["bitfinex","BTCUSD",1693566203914,0.002,26045.0,26043.0,0.014]
["bitfinex","BTCUSD",1693566204082,0.004,26045.0,26044.0,0.09181316]
["bitfinex","BTCUSD",1693566204386,0.004,26045.0,26043.0,0.026]
["bitfinex","BTCUSD",1693566204592,0.004,26045.0,26043.0,0.1439]
["bitfinex","BTCUSD",1693566204998,0.002,26045.0,26043.0,0.1299]
["bitfinex","BTCUSD",1693566205198,0.002,26045.0,26044.0,0.09180741]
["bitfinex","BTCUSD",1693566205518,0.002,26045.0,26043.0,0.1299]
["bitfinex","BTCUSD",1693566205962,0.0199,26046.0,26043.0,0.92400323]
["bitfinex","BTCUSD",1693566206103,0.0199,26046.0,26045.0,0.09180239]
["bitfinex","BTCUSD",1693566208267,0.0209,26046.0,26045.0,0.09680239]
["bitfinex","BTCUSD",1693566208698,0.0239,26046.0,26045.0,0.09780239]
["bitfinex","BTCUSD",1693566211244,0.0239,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693566211588,0.23890878,26046.0,26045.0,0.09780239]
["bitfinex","BTCUSD",1693566212197,0.23890878,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693566216499,0.23890878,26046.0,26045.0,0.09780239]
["bitfinex","BTCUSD",1693566216707,0.23890878,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693566217479,0.23890878,26046.0,26045.0,0.09780239]
["bitfinex","BTCUSD",1693566219881,0.23890878,26046.0,26045.0,0.006]
["bitfinex","BTCUSD",1693566220082,0.23890878,26046.0,26045.0,0.09780239]
["bitfinex","BTCUSD",1693566220283,0.23890878,26046.0,26045.0,1.2051626]
["bitfinex","BTCUSD",1693566223454,0.23890878,26046.0,26045.0,0.82101948]
["bitfinex","BTCUSD",1693566224041,0.23890878,26046.0,26045.0,0.09180239]
["bitfinex","BTCUSD",1693566224239,0.23890878,26046.0,26045.0,0.22948253]
["bitfinex","BTCUSD",1693566224489,0.23890878,26046.0,26045.0,0.09180239]
["bitfinex","BTCUSD",1693566224665,0.23890878,26046.0,26045.0,0.08891062]
["bitfinex","BTCUSD",1693566224873,0.23890878,26046.0,26043.0,1.38206623]
["bitfinex","BTCUSD",1693566225061,0.21500878,26045.0,26044.0,0.45418497]
["bitfinex","BTCUSD",1693566225940,0.21500878,26045.0,26044.0,0.07001918]
["bitfinex","BTCUSD",1693566226382,0.21700878,26045.0,26044.0,0.08101918]
["bitfinex","BTCUSD",1693566226935,0.21700878,26045.0,26044.0,0.011]
["bitfinex","BTCUSD",1693566227138,0.21900878,26045.0,26044.0,0.02]
["bitfinex","BTCUSD",1693566227341,0.21900878,26045.0,26043.0,1.670282]
["bitfinex","BTCUSD",1693566227538,0.21500878,26044.0,26043.0,1.670282]
["bitfinex","BTCUSD",1693566227763,0.21500878,26044.0,26043.0,1.114318]
["bitfinex","BTCUSD",1693566228911,0.003,26044.0,26043.0,1.117318]
["bitfinex","BTCUSD",1693566229117,0.21800878,26044.0,26043.0,1.117318]
["bitfinex","BTCUSD",1693566230060,0.21800878,26044.0,26043.0,1.118318]
["bitfinex","BTCUSD",1693566230475,0.21800878,26044.0,26043.0,1.117318]
["bitfinex","BTCUSD",1693566230677,0.21800878,26044.0,26043.0,1.137318]
["bitfinex","BTCUSD",1693566230871,0.22200878,26044.0,26043.0,1.138318]
["bitfinex","BTCUSD",1693566231719,0.22200878,26044.0,26043.0,1.36845123]
["bitfinex","BTCUSD",1693566232038,0.22200878,26044.0,26043.0,1.138318]
["bitfinex","BTCUSD",1693566232640,0.22200878,26044.0,26043.0,1.55260307]
["bitfinex","BTCUSD",1693566233250,0.22200878,26044.0,26043.0,1.32246984]
["bitfinex","BTCUSD",1693566233471,0.22200878,26044.0,26043.0,1.36845123]
["bitfinex","BTCUSD",1693566234075,0.22200878,26044.0,26043.0,1.43301123]
["bitfinex","BTCUSD",1693566234303,0.22200878,26044.0,26043.0,1.43409123]
["bitfinex","BTCUSD",1693566234610,0.22200878,26044.0,26043.0,1.204258]
["bitfinex","BTCUSD",1693566234908,0.22200878,26044.0,26043.0,1.205458]
["bitfinex","BTCUSD",1693566235115,0.22200878,26044.0,26043.0,1.752929]
["bitfinex","BTCUSD",1693566235331,0.22200878,26044.0,26043.0,1.752989]
["bitfinex","BTCUSD",1693566235534,0.22200878,26044.0,26043.0,1.754009]
["bitfinex","BTCUSD",1693566235668,0.22200878,26044.0,26043.0,1.754069]
["bitfinex","BTCUSD",1693566236090,0.22200878,26044.0,26043.0,1.751909]
["bitfinex","BTCUSD",1693566236326,0.22200878,26044.0,26043.0,1.685489]
["bitfinex","BTCUSD",1693566237258,0.22200878,26044.0,26043.0,1.138318]
["bitfinex","BTCUSD",1693566237603,0.22200878,26044.0,26043.0,1.36890344]
["bitfinex","BTCUSD",1693566237838,0.22200878,26044.0,26043.0,1.43400344]
["bitfinex","BTCUSD",1693566238013,0.22200878,26044.0,26043.0,1.36890344]
["bitfinex","BTCUSD",1693566239004,0.22200878,26044.0,26043.0,1.43352344]
["bitfinex","BTCUSD",1693566239205,0.22200878,26044.0,26043.0,1.61779634]
["bitfinex","BTCUSD",1693566239408,0.22200878,26044.0,26043.0,1.3872109]
["bitfinex","BTCUSD",1693566239606,0.22200878,26044.0,26043.0,1.61881634]
["bitfinex","BTCUSD",1693566239829,0.22200878,26044.0,26043.0,1.61953634]
["bitfinex","BTCUSD",1693566240114,0.22200878,26044.0,26043.0,1.3891309]
["bitfinex","BTCUSD",1693566240316,0.22200878,26044.0,26043.0,1.61989634]
["bitfinex","BTCUSD",1693566240521,0.22200878,26044.0,26043.0,1.61965634]
["bitfinex","BTCUSD",1693566240703,0.22200878,26044.0,26043.0,1.61791634]
["bitfinex","BTCUSD",1693566240900,0.22219289,26044.0,26043.0,2.62291477]
["bitfinex","BTCUSD",1693566241240,0.22219289,26044.0,26043.0,2.62273477]
["bitfinex","BTCUSD",1693566241627,0.24544212,26044.0,26043.0,2.62261477]
["bitfinex","BTCUSD",1693566241804,0.24544212,26044.0,26043.0,2.62303477]
["bitfinex","BTCUSD",1693566242003,0.22219289,26044.0,26043.0,2.62267477]
["bitfinex","BTCUSD",1693566242156,0.22219289,26044.0,26043.0,2.39208933]
["bitfinex","BTCUSD",1693566242360,0.22219289,26044.0,26043.0,2.39190933]
["bitfinex","BTCUSD",1693566242559,0.22219289,26044.0,26043.0,2.39352933]
["bitfinex","BTCUSD",1693566242761,0.22219289,26044.0,26043.0,2.53319731]
["bitfinex","BTCUSD",1693566242987,0.24552614,26044.0,26043.0,2.53331731]
["bitfinex","BTCUSD",1693566243186,0.24552614,26044.0,26043.0,2.53337731]
["bitfinex","BTCUSD",1693566243367,0.24552614,26044.0,26043.0,3.45579961]
["bitfinex","BTCUSD",1693566243562,0.24552614,26044.0,26043.0,3.46263961]
["bitfinex","BTCUSD",1693566243915,0.22219289,26044.0,26043.0,3.46233961]
["bitfinex","BTCUSD",1693566244112,0.24552709,26044.0,26043.0,3.55331166]
["bitfinex","BTCUSD",1693566244311,0.24552709,26044.0,26043.0,3.55325166]
["bitfinex","BTCUSD",1693566244513,0.24552709,26044.0,26043.0,2.96037625]
["bitfinex","BTCUSD",1693566244744,0.24552709,26044.0,26043.0,2.96109625]
["bitfinex","BTCUSD",1693566244948,0.0303342,26044.0,26043.0,3.46042357]
["bitfinex","BTCUSD",1693566245177,0.0303342,26044.0,26043.0,3.58402357]
["bitfinex","BTCUSD",1693566245377,0.0303342,26044.0,26043.0,3.76728967]
["bitfinex","BTCUSD",1693566245614,0.0303342,26044.0,26043.0,3.08240261]
["bitfinex","BTCUSD",1693566245788,0.0303342,26044.0,26043.0,2.96426261]
["bitfinex","BTCUSD",1693566245991,0.0303342,26044.0,26043.0,3.65326939]
["bitfinex","BTCUSD",1693566246191,0.0303342,26044.0,26043.0,3.77794939]
["bitfinex","BTCUSD",1693566246446,0.0303342,26044.0,26043.0,3.77704939]
["bitfinex","BTCUSD",1693566246632,0.0303342,26044.0,26043.0,3.68483098]
["bitfinex","BTCUSD",1693566246848,0.0303342,26044.0,26043.0,3.68453098]
["bitfinex","BTCUSD",1693566247083,0.0303342,26044.0,26043.0,3.68387098]
["bitfinex","BTCUSD",1693566247265,0.0303342,26044.0,26043.0,3.68429098]
["bitfinex","BTCUSD",1693566247678,0.0303342,26044.0,26043.0,3.68441098]
["bitfinex","BTCUSD",1693566248075,0.0303342,26044.0,26043.0,3.68453098]
["bitfinex","BTCUSD",1693566248304,0.0303342,26044.0,26043.0,3.68447098]
["bitfinex","BTCUSD",1693566248482,0.0303342,26044.0,26043.0,3.68423098]
["bitfinex","BTCUSD",1693566248780,0.0303342,26044.0,26043.0,3.68381098]
["bitfinex","BTCUSD",1693566249012,0.0303342,26044.0,26043.0,3.68387098]
["bitfinex","BTCUSD",1693566249230,0.0303342,26044.0,26043.0,3.68399098]
["bitfinex","BTCUSD",1693566249406,0.0303342,26044.0,26043.0,3.68597098]
["bitfinex","BTCUSD",1693566249725,0.0303342,26044.0,26043.0,3.68873098]
["bitfinex","BTCUSD",1693566250055,0.0303342,26044.0,26043.0,3.69059098]
["bitfinex","BTCUSD",1693566250260,0.0303342,26044.0,26043.0,3.69071098]
["bitfinex","BTCUSD",1693566250463,0.0303342,26044.0,26043.0,3.68999098]
["bitfinex","BTCUSD",1693566250661,0.0379442,26046.0,26043.0,3.68927098]
["bitfinex","BTCUSD",1693566250965,0.0379442,26046.0,26045.0,1.641387]
["bitfinex","BTCUSD",1693566251111,0.0379442,26046.0,26045.0,1.661387]
["bitfinex","BTCUSD",1693566251316,0.0379442,26046.0,26045.0,1.681387]
["bitfinex","BTCUSD",1693566251566,0.0199,26047.0,26046.0,0.567108]
["bitfinex","BTCUSD",1693566251781,0.23505777,26047.0,26046.0,0.567108]
["bitfinex","BTCUSD",1693566253821,0.24805777,26047.0,26046.0,0.568108]
["bitfinex","BTCUSD",1693566254973,0.26705777,26047.0,26046.0,0.569108]
["bitfinex","BTCUSD",1693566255761,0.032,26047.0,26046.0,0.569108]
["bitfinex","BTCUSD",1693566256153,0.24724931,26047.0,26046.0,0.569108]
["bitfinex","BTCUSD",1693566256520,0.032,26047.0,26046.0,0.569108]
["bitfinex","BTCUSD",1693566258419,0.032,26047.0,26046.0,1.116216]
["bitfinex","BTCUSD",1693566259094,0.032,26047.0,26046.0,1.663324]
["bitfinex","BTCUSD",1693566259949,0.03115,26047.0,26046.0,1.663324]
["bitfinex","BTCUSD",1693566266987,0.03115,26047.0,26046.0,1.683324]
["bitfinex","BTCUSD",1693566267971,0.014,26047.0,26046.0,1.682324]
["bitfinex","BTCUSD",1693566268173,0.001,26047.0,26046.0,1.683324]
["bitfinex","BTCUSD",1693566269014,0.006,26047.0,26046.0,1.684324]
["bitfinex","BTCUSD",1693566269466,1.42544205,26051.0,26047.0,0.02]
["bitfinex","BTCUSD",1693566269671,0.20995284,26050.0,26048.0,0.547062]
["bitfinex","BTCUSD",1693566271037,0.20995284,26050.0,26048.0,1.094128]
["bitfinex","BTCUSD",1693566271569,0.20995284,26050.0,26048.0,0.98640494]
["bitfinex","BTCUSD",1693566271950,0.24595284,26050.0,26048.0,1.53547094]
["bitfinex","BTCUSD",1693566272316,0.20995284,26049.0,26048.0,1.53547094]
["bitfinex","BTCUSD",1693566272655,0.20995284,26049.0,26048.0,1.53447094]
["bitfinex","BTCUSD",1693566272993,0.20995284,26049.0,26048.0,0.98940494]
["bitfinex","BTCUSD",1693566274130,0.20995284,26049.0,26048.0,0.98840494]
["bitfinex","BTCUSD",1693566274342,0.20995284,26049.0,26048.0,0.99040494]
["bitfinex","BTCUSD",1693566274531,0.20995284,26049.0,26048.0,0.98840494]
["bitfinex","BTCUSD",1693566274897,0.21495284,26049.0,26048.0,0.98740494]
["bitfinex","BTCUSD",1693566275103,0.21495284,26049.0,26048.0,0.98940494]
["bitfinex","BTCUSD",1693566275308,0.21595284,26049.0,26048.0,0.98940494]
["bitfinex","BTCUSD",1693566276102,0.21595284,26049.0,26048.0,1.00940494]
["bitfinex","BTCUSD",1693566276302,0.21595284,26049.0,26048.0,0.98940494]
["bitfinex","BTCUSD",1693566276558,0.21595284,26049.0,26048.0,1.00940494]
["bitfinex","BTCUSD",1693566278109,0.21595284,26049.0,26048.0,1.55647094]
["bitfinex","BTCUSD",1693566287156,0.21595284,26049.0,26048.0,2.68357664]
["bitfinex","BTCUSD",1693566287157,0.006,26049.0,26048.0,2.68357664]
["bitfinex","BTCUSD",1693566287416,0.006,26049.0,26048.0,2.68357734]
["bitfinex","BTCUSD",1693566287799,0.26751805,26052.0,26048.0,2.68057734]
["bitfinex","BTCUSD",1693566288000,0.003,26049.0,26048.0,1.75030565]
["bitfinex","BTCUSD",1693566288200,0.006,26049.0,26048.0,2.71656476]
["bitfinex","BTCUSD",1693566289352,0.006,26049.0,26048.0,2.83446476]
["bitfinex","BTCUSD",1693566289563,0.006,26049.0,26048.0,2.90466476]
["bitfinex","BTCUSD",1693566289781,0.003,26049.0,26048.0,2.89090476]
["bitfinex","BTCUSD",1693566289999,0.003,26049.0,26048.0,2.89024476]
["bitfinex","BTCUSD",1693566290238,0.003,26049.0,26048.0,2.89278476]
["bitfinex","BTCUSD",1693566290440,0.003,26049.0,26048.0,2.89242476]
["bitfinex","BTCUSD",1693566290643,0.003,26049.0,26048.0,2.89024476]
["bitfinex","BTCUSD",1693566290884,0.003,26049.0,26048.0,2.89054476]
["bitfinex","BTCUSD",1693566291080,0.006,26049.0,26048.0,2.90466476]
["bitfinex","BTCUSD",1693566291265,0.006,26049.0,26048.0,2.90574476]
["bitfinex","BTCUSD",1693566291419,0.006,26049.0,26048.0,2.90652476]
["bitfinex","BTCUSD",1693566291618,0.006,26049.0,26048.0,2.90646476]
["bitfinex","BTCUSD",1693566291801,0.006,26049.0,26048.0,2.90658476]
["bitfinex","BTCUSD",1693566292021,0.006,26049.0,26048.0,2.90664476]
["bitfinex","BTCUSD",1693566292217,0.006,26049.0,26048.0,2.90778476]
["bitfinex","BTCUSD",1693566292419,0.006,26049.0,26048.0,2.90952476]
["bitfinex","BTCUSD",1693566292665,0.006,26049.0,26048.0,2.91036476]
["bitfinex","BTCUSD",1693566292991,0.006,26049.0,26048.0,2.91144476]
["bitfinex","BTCUSD",1693566293299,0.006,26049.0,26048.0,2.91120476]
["bitfinex","BTCUSD",1693566293490,0.006,26049.0,26048.0,2.91084476]
["bitfinex","BTCUSD",1693566293703,0.006,26049.0,26048.0,2.90988476]
["bitfinex","BTCUSD",1693566294102,0.006,26049.0,26048.0,2.91042476]
["bitfinex","BTCUSD",1693566294259,0.006,26049.0,26048.0,2.91288476]
["bitfinex","BTCUSD",1693566294668,0.006,26049.0,26048.0,2.91336476]
["bitfinex","BTCUSD",1693566294862,0.006,26049.0,26048.0,2.91348476]
["bitfinex","BTCUSD",1693566295063,0.006,26049.0,26048.0,4.80817754]
["bitfinex","BTCUSD",1693566295272,0.1619,26056.0,26055.0,0.02]
["bitfinex","BTCUSD",1693566295442,0.1619,26056.0,26055.0,1.26867271]
["bitfinex","BTCUSD",1693566295443,0.209961,26056.0,26055.0,1.26867271]
["bitfinex","BTCUSD",1693566295954,0.209961,26056.0,26055.0,0.566919]
["bitfinex","BTCUSD",1693566296703,0.209961,26056.0,26055.0,0.02]
["bitfinex","BTCUSD",1693566296879,0.209961,26056.0,26055.0,0.153649]
["bitfinex","BTCUSD",1693566297587,0.214961,26056.0,26055.0,0.154649]
["bitfinex","BTCUSD",1693566297978,0.223961,26056.0,26055.0,0.155649]
["bitfinex","BTCUSD",1693566303261,0.213961,26056.0,26055.0,0.155649]
["bitfinex","BTCUSD",1693566307228,0.107801,26056.0,26055.0,0.155649]
["bitfinex","BTCUSD",1693566308191,0.098801,26056.0,26055.0,0.154649]
["bitfinex","BTCUSD",1693566308391,0.099801,26056.0,26055.0,0.159649]
["bitfinex","BTCUSD",1693566308625,0.098801,26056.0,26055.0,0.153649]
["bitfinex","BTCUSD",1693566308820,0.099801,26056.0,26055.0,0.162649]
["bitfinex","BTCUSD",1693566309023,0.100801,26056.0,26055.0,0.167649]
["bitfinex","BTCUSD",1693566309964,0.099801,26056.0,26055.0,0.158649]
["bitfinex","BTCUSD",1693566310195,0.100801,26056.0,26055.0,0.167649]
["bitfinex","BTCUSD",1693566313174,0.100801,26056.0,26055.0,0.714568]
["bitfinex","BTCUSD",1693566313657,0.100801,26056.0,26055.0,0.167649]
["bitfinex","BTCUSD",1693566315463,1.94575,26056.0,26055.0,0.167649]
["bitfinex","BTCUSD",1693566315663,2.45073678,26056.0,26055.0,0.014]
["bitfinex","BTCUSD",1693566315929,2.53073678,26056.0,26055.0,0.014]
["bitfinex","BTCUSD",1693566316627,2.52973678,26056.0,26055.0,0.005]
["bitfinex","BTCUSD",1693566316754,2.52973678,26056.0,26047.0,1.34471739]
["bitfinex","BTCUSD",1693566316755,0.02,26055.0,26047.0,1.34471739]
["bitfinex","BTCUSD",1693566316951,0.1179,26051.0,26050.0,0.15368]
["bitfinex","BTCUSD",1693566317175,0.1179,26051.0,26050.0,0.04595501]
["bitfinex","BTCUSD",1693566318361,0.38966067,26051.0,26050.0,0.04595501]
["bitfinex","BTCUSD",1693566318799,0.39566067,26051.0,26050.0,0.11995501]
["bitfinex","BTCUSD",1693566319163,1.275486,26051.0,26050.0,0.11995501]
["bitfinex","BTCUSD",1693566319367,2.62183,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693566319718,2.89070681,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693566320079,2.88770681,26051.0,26050.0,0.037]
["bitfinex","BTCUSD",1693566320300,2.61883,26051.0,26050.0,0.037]
["bitfinex","BTCUSD",1693566320872,2.86305573,26051.0,26050.0,0.037]
["bitfinex","BTCUSD",1693566321489,2.86005573,26051.0,26046.0,0.153699]
["bitfinex","BTCUSD",1693566321697,0.1179,26047.0,26046.0,0.153699]
["bitfinex","BTCUSD",1693566323181,0.1209,26047.0,26046.0,0.185699]
["bitfinex","BTCUSD",1693566323388,0.1249,26047.0,26046.0,0.221699]
["bitfinex","BTCUSD",1693566324424,0.37458732,26047.0,26046.0,0.221699]
["bitfinex","BTCUSD",1693566325016,0.39385805,26047.0,26046.0,0.221699]
["bitfinex","BTCUSD",1693566325234,0.39385805,26047.0,26046.0,0.068]
["bitfinex","BTCUSD",1693566329142,0.39385805,26047.0,26046.0,0.0678668]
["bitfinex","BTCUSD",1693566329367,0.96974005,26047.0,26046.0,0.0678668]
["bitfinex","BTCUSD",1693566329675,1.87181673,26047.0,26046.0,0.0678668]
["bitfinex","BTCUSD",1693566329906,2.0947776,26047.0,26046.0,0.0678668]
["bitfinex","BTCUSD",1693566330662,2.0907776,26047.0,26046.0,0.0318668]
["bitfinex","BTCUSD",1693566331286,2.0877776,26047.0,26043.0,0.24592741]
["bitfinex","BTCUSD",1693566331497,0.1179,26046.0,26043.0,0.24592741]
["bitfinex","BTCUSD",1693566331669,1.269724,26046.0,26043.0,0.24592741]
["bitfinex","BTCUSD",1693566331866,1.269724,26046.0,26043.0,0.09221841]
["bitfinex","BTCUSD",1693566332072,0.01889536,26045.0,26043.0,0.09221841]
["bitfinex","BTCUSD",1693566333329,0.01889536,26045.0,26043.0,0.12821841]
["bitfinex","BTCUSD",1693566333692,0.23686217,26045.0,26043.0,0.12821841]
["bitfinex","BTCUSD",1693566334304,0.23686217,26045.0,26043.0,0.16421841]
["bitfinex","BTCUSD",1693566334641,0.23686217,26045.0,26043.0,0.12821841]
["bitfinex","BTCUSD",1693566335053,0.23986217,26045.0,26043.0,0.12921841]
["bitfinex","BTCUSD",1693566335451,0.24286217,26045.0,26043.0,0.16621841]
["bitfinex","BTCUSD",1693566336460,0.25404463,26044.0,26043.0,0.16621841]
["bitfinex","BTCUSD",1693566337311,0.25404463,26044.0,26043.0,0.12921841]
["bitfinex","BTCUSD",1693566337616,0.25704463,26044.0,26043.0,0.16621841]
["bitfinex","BTCUSD",1693566338139,0.25704463,26044.0,26043.0,0.037]
["bitfinex","BTCUSD",1693566338335,0.26004463,26044.0,26043.0,0.074]
["bitfinex","BTCUSD",1693566340451,0.29413158,26044.0,26043.0,0.074]
["bitfinex","BTCUSD",1693566344143,0.29413158,26044.0,26043.0,1.18121902]
["bitfinex","BTCUSD",1693566344932,0.29413158,26044.0,26043.0,1.27318574]
["bitfinex","BTCUSD",1693566345551,0.29413158,26044.0,26043.0,1.18121902]
["bitfinex","BTCUSD",1693566345953,0.29413158,26044.0,26043.0,1.27318574]
["bitfinex","BTCUSD",1693566346128,0.29113158,26044.0,26043.0,1.23618574]
["bitfinex","BTCUSD",1693566346331,0.29113158,26044.0,26043.0,1.27218574]
["bitfinex","BTCUSD",1693566346540,0.29213158,26044.0,26043.0,1.23518574]
["bitfinex","BTCUSD",1693566346768,0.29613158,26044.0,26043.0,1.27118574]
["bitfinex","BTCUSD",1693566347321,0.29213158,26044.0,26043.0,1.23518574]
["bitfinex","BTCUSD",1693566347530,0.29613158,26044.0,26043.0,1.27118574]
["bitfinex","BTCUSD",1693566352003,0.29613158,26044.0,26043.0,1.40913582]
["bitfinex","BTCUSD",1693566352881,0.29613158,26044.0,26043.0,1.8632693]
["bitfinex","BTCUSD",1693566353493,0.29613158,26044.0,26043.0,1.77130258]
["bitfinex","BTCUSD",1693566357428,0.29613158,26044.0,26043.0,1.95523602]
["bitfinex","BTCUSD",1693566358432,0.29613158,26044.0,26043.0,1.81728594]
["bitfinex","BTCUSD",1693566360240,0.04208695,26044.0,26043.0,1.81728594]
["bitfinex","BTCUSD",1693566360463,0.04208695,26044.0,26043.0,2.04720275]
["bitfinex","BTCUSD",1693566360736,0.04208695,26044.0,26043.0,1.86326931]
["bitfinex","BTCUSD",1693566361516,0.04145695,26044.0,26043.0,1.86326931]
["bitfinex","BTCUSD",1693566362524,0.04145695,26044.0,26043.0,1.6333525]
["bitfinex","BTCUSD",1693566362729,0.04145695,26044.0,26043.0,1.86377054]
["bitfinex","BTCUSD",1693566363414,0.04145695,26044.0,26043.0,1.6333525]
["bitfinex","BTCUSD",1693566365950,0.04145695,26044.0,26043.0,1.86388289]
["bitfinex","BTCUSD",1693566366545,0.04145695,26044.0,26043.0,1.6333525]
["bitfinex","BTCUSD",1693566367456,0.04145695,26044.0,26043.0,1.86389118]
["bitfinex","BTCUSD",1693566370346,0.04145695,26044.0,26043.0,2.41106218]
["bitfinex","BTCUSD",1693566370714,0.23145695,26044.0,26043.0,2.59550504]
["bitfinex","BTCUSD",1693566371659,0.23145695,26044.0,26043.0,2.36496636]
["bitfinex","BTCUSD",1693566372026,0.23145695,26044.0,26043.0,2.36492271]
["bitfinex","BTCUSD",1693566372698,0.23145695,26044.0,26043.0,2.59546139]
["bitfinex","BTCUSD",1693566379184,0.23145695,26044.0,26043.0,3.68980339]
["bitfinex","BTCUSD",1693566379386,0.23145695,26044.0,26043.0,3.21685239]
["bitfinex","BTCUSD",1693566379682,0.23145695,26044.0,26043.0,3.21187239]
["bitfinex","BTCUSD",1693566379987,0.23145695,26044.0,26043.0,3.21163239]
["bitfinex","BTCUSD",1693566380216,0.23145695,26044.0,26043.0,3.21157239]
["bitfinex","BTCUSD",1693566380431,0.23145695,26044.0,26043.0,3.21109239]
["bitfinex","BTCUSD",1693566380632,0.23145695,26044.0,26043.0,3.21001239]
["bitfinex","BTCUSD",1693566380807,0.23145695,26044.0,26043.0,3.14263239]
["bitfinex","BTCUSD",1693566384162,0.23145695,26044.0,26043.0,2.59546139]
["bitfinex","BTCUSD",1693566385192,0.23145695,26044.0,26043.0,2.36492271]
["bitfinex","BTCUSD",1693566388519,0.23145695,26044.0,26043.0,1.81775171]
["bitfinex","BTCUSD",1693566390130,0.23145695,26044.0,26043.0,2.36492271]
["bitfinex","BTCUSD",1693566391784,0.42819664,26044.0,26043.0,1.77165529]
["bitfinex","BTCUSD",1693566392594,0.42819664,26044.0,26043.0,0.66447992]
["bitfinex","BTCUSD",1693566393455,0.22745695,26044.0,26043.0,0.62847992]
["bitfinex","BTCUSD",1693566394335,0.22345695,26044.0,26043.0,0.59247992]
["bitfinex","BTCUSD",1693566394536,0.22745695,26044.0,26043.0,0.62647992]
["bitfinex","BTCUSD",1693566395166,0.23145695,26044.0,26043.0,0.65947992]
["bitfinex","BTCUSD",1693566395635,0.22745695,26044.0,26043.0,0.62647992]
["bitfinex","BTCUSD",1693566395840,0.23145695,26044.0,26043.0,0.75170554]
["bitfinex","BTCUSD",1693566396047,0.23145695,26044.0,26043.0,0.65947992]
["bitfinex","BTCUSD",1693566398662,0.23145695,26044.0,26043.0,0.75170297]
["bitfinex","BTCUSD",1693566398797,0.23145695,26044.0,26043.0,0.75170224]
["bitfinex","BTCUSD",1693566399005,0.23145695,26044.0,26043.0,0.65947992]
["bitfinex","BTCUSD",1693566399779,0.23145695,26044.0,26043.0,0.75170174]
["bitfinex","BTCUSD",1693566399957,0.43869188,26044.0,26043.0,0.75170174]
["bitfinex","BTCUSD",1693566400119,0.43869188,26044.0,26043.0,0.29756826]
["bitfinex","BTCUSD",1693566400730,2.28443588,26044.0,26043.0,0.067]
["bitfinex","BTCUSD",1693566401373,2.27643588,26044.0,26041.0,0.09222182]
["bitfinex","BTCUSD",1693566401577,0.1179,26042.0,26041.0,0.09222182]
["bitfinex","BTCUSD",1693566401888,0.693892,26042.0,26041.0,0.09222182]
["bitfinex","BTCUSD",1693566402041,0.72682292,26042.0,26041.0,0.09222182]
["bitfinex","BTCUSD",1693566402244,1.30281492,26042.0,26041.0,0.09222182]
["bitfinex","BTCUSD",1693566402443,1.30281492,26042.0,26040.0,0.09222182]
["bitfinex","BTCUSD",1693566402644,1.30681492,26042.0,26041.0,0.031]
["bitfinex","BTCUSD",1693566403454,1.88280692,26042.0,26041.0,0.031]
["bitfinex","BTCUSD",1693566404113,2.10823093,26042.0,26041.0,0.031]
["bitfinex","BTCUSD",1693566405125,2.11223093,26042.0,26041.0,0.062]
["bitfinex","BTCUSD",1693566406402,2.30773643,26042.0,26041.0,0.062]
["bitfinex","BTCUSD",1693566406618,2.72559839,26042.0,26041.0,0.062]
["bitfinex","BTCUSD",1693566408148,2.72159839,26042.0,26041.0,0.031]
["bitfinex","BTCUSD",1693566408315,2.72459839,26042.0,26041.0,0.054]
["bitfinex","BTCUSD",1693566408511,2.71759839,26042.0,26038.0,0.09222182]
["bitfinex","BTCUSD",1693566408711,0.1179,26041.0,26038.0,0.09222182]
["bitfinex","BTCUSD",1693566408911,1.152072,26040.0,26037.0,0.53056826]
["bitfinex","BTCUSD",1693566409619,1.152072,26040.0,26038.0,0.09222182]
["bitfinex","BTCUSD",1693566409827,1.152072,26040.0,26038.0,0.002]
["bitfinex","BTCUSD",1693566410239,1.152072,26040.0,26037.0,0.53056826]
["bitfinex","BTCUSD",1693566410682,1.152072,26040.0,26038.0,0.002]
["bitfinex","BTCUSD",1693566410857,1.152072,26040.0,26037.0,0.53056826]
["bitfinex","BTCUSD",1693566411062,0.57168688,26039.0,26035.0,0.09222182]
["bitfinex","BTCUSD",1693566411272,0.1179,26036.0,26034.0,0.09222182]
["bitfinex","BTCUSD",1693566411516,0.1179,26036.0,26033.0,0.13834644]
["bitfinex","BTCUSD",1693566411517,1.152294,26035.0,26033.0,0.23056826]
["bitfinex","BTCUSD",1693566411671,1.846341,26035.0,26032.0,0.03097301]
["bitfinex","BTCUSD",1693566411976,0.22423591,26034.0,26031.0,0.18420012]
["bitfinex","BTCUSD",1693566412322,1.37659091,26034.0,26031.0,0.79226897]
["bitfinex","BTCUSD",1693566412469,0.80040791,26034.0,26031.0,0.33798312]
["bitfinex","BTCUSD",1693566412661,0.80040791,26034.0,26031.0,0.18420012]
["bitfinex","BTCUSD",1693566412861,0.22423591,26034.0,26031.0,1.18590801]
["bitfinex","BTCUSD",1693566413103,0.22423591,26034.0,26032.0,0.45428489]
["bitfinex","BTCUSD",1693566413307,0.22823591,26034.0,26032.0,0.63848501]
["bitfinex","BTCUSD",1693566414110,0.22823591,26034.0,26032.0,0.66648501]
["bitfinex","BTCUSD",1693566414314,0.22823591,26034.0,26032.0,0.18420012]
["bitfinex","BTCUSD",1693566414527,0.22823591,26034.0,26032.0,0.63847189]
["bitfinex","BTCUSD",1693566414696,0.22823591,26034.0,26032.0,0.66647189]
["bitfinex","BTCUSD",1693566414901,0.22823591,26034.0,26032.0,0.89701057]
["bitfinex","BTCUSD",1693566415099,0.23223591,26034.0,26033.0,0.45427177]
["bitfinex","BTCUSD",1693566415700,0.23223591,26034.0,26033.0,0.63847189]
["bitfinex","BTCUSD",1693566415905,0.22823591,26034.0,26033.0,0.63847189]
["bitfinex","BTCUSD",1693566416130,0.008,26034.0,26033.0,0.65347189]
["bitfinex","BTCUSD",1693566416326,0.008,26034.0,26033.0,0.65320015]
["bitfinex","BTCUSD",1693566416892,0.004,26034.0,26033.0,0.65320015]
["bitfinex","BTCUSD",1693566417099,0.008,26034.0,26033.0,0.68120015]
["bitfinex","BTCUSD",1693566418454,0.198,26034.0,26033.0,0.68120015]
["bitfinex","BTCUSD",1693566418661,0.198,26034.0,26033.0,0.91111263]
["bitfinex","BTCUSD",1693566419929,0.198,26034.0,26033.0,0.72718265]
["bitfinex","BTCUSD",1693566423860,0.576147,26035.0,26033.0,0.72718265]
["bitfinex","BTCUSD",1693566424191,0.576147,26035.0,26034.0,0.6380777]
["bitfinex","BTCUSD",1693566424923,0.580147,26035.0,26034.0,0.6380777]
["bitfinex","BTCUSD",1693566425512,0.576147,26035.0,26034.0,0.6380777]
["bitfinex","BTCUSD",1693566425689,0.576147,26035.0,26034.0,0.6570777]
["bitfinex","BTCUSD",1693566425896,0.580147,26035.0,26034.0,0.6570777]
["bitfinex","BTCUSD",1693566426091,0.8314908,26035.0,26034.0,0.54929672]
["bitfinex","BTCUSD",1693566426499,0.8354908,26035.0,26034.0,0.54929672]
["bitfinex","BTCUSD",1693566426670,0.8354908,26035.0,26034.0,0.7792092]
["bitfinex","BTCUSD",1693566427250,0.8354908,26035.0,26034.0,0.70318265]
["bitfinex","BTCUSD",1693566427434,0.8314908,26035.0,26034.0,0.70318265]
["bitfinex","BTCUSD",1693566427604,0.8354908,26035.0,26034.0,0.73518265]
["bitfinex","BTCUSD",1693566428253,1.0254908,26035.0,26034.0,0.73518265]
["bitfinex","BTCUSD",1693566428501,0.4493438,26035.0,26034.0,0.73518265]
["bitfinex","BTCUSD",1693566428886,0.4453438,26035.0,26034.0,0.71618265]
["bitfinex","BTCUSD",1693566429295,0.4413438,26035.0,26034.0,0.68418265]
["bitfinex","BTCUSD",1693566429495,0.4493438,26035.0,26034.0,0.27291248]
["bitfinex","BTCUSD",1693566429672,0.4493438,26035.0,26034.0,0.72718265]
["bitfinex","BTCUSD",1693566429878,0.4453438,26035.0,26034.0,0.70118265]
["bitfinex","BTCUSD",1693566430087,0.4493438,26035.0,26034.0,0.72718265]
["bitfinex","BTCUSD",1693566430394,0.47810703,26035.0,26034.0,0.70118265]
["bitfinex","BTCUSD",1693566430720,0.48210703,26035.0,26034.0,0.72718265]
["bitfinex","BTCUSD",1693566431286,0.47810703,26035.0,26034.0,0.71018265]
["bitfinex","BTCUSD",1693566431670,0.48210703,26035.0,26034.0,0.72718265]
["bitfinex","BTCUSD",1693566432071,0.48210703,26035.0,26034.0,0.71018265]
["bitfinex","BTCUSD",1693566432072,0.47810703,26035.0,26034.0,0.71018265]
["bitfinex","BTCUSD",1693566432563,0.48210703,26035.0,26034.0,0.72718265]
["bitfinex","BTCUSD",1693566433416,0.23076323,26035.0,26034.0,0.72718265]
["bitfinex","BTCUSD",1693566434001,0.23076323,26035.0,26034.0,0.49727017]
["bitfinex","BTCUSD",1693566437863,0.23076323,26035.0,26034.0,0.49727017]
["bitfinex","BTCUSD",1693566443350,0.23076323,26035.0,26034.0,2.25725317]
["bitfinex","BTCUSD",1693566443550,0.23076323,26035.0,26034.0,2.36719317]
["bitfinex","BTCUSD",1693566443749,0.23076323,26035.0,26034.0,2.64530815]
["bitfinex","BTCUSD",1693566443956,0.23076323,26035.0,26034.0,2.36653317]
["bitfinex","BTCUSD",1693566444160,0.23076323,26035.0,26034.0,2.64068815]
["bitfinex","BTCUSD",1693566444377,0.198,26035.0,26034.0,2.64068815]
["bitfinex","BTCUSD",1693566444605,0.198,26035.0,26034.0,2.63948815]
["bitfinex","BTCUSD",1693566444805,0.22996968,26035.0,26034.0,2.36323317]
["bitfinex","BTCUSD",1693566444978,0.22996968,26035.0,26034.0,2.64032815]
["bitfinex","BTCUSD",1693566445314,0.22996968,26035.0,26034.0,2.63966815]
["bitfinex","BTCUSD",1693566445444,0.22996968,26035.0,26034.0,2.63906815]
["bitfinex","BTCUSD",1693566445651,0.22996968,26035.0,26034.0,2.63852815]
["bitfinex","BTCUSD",1693566445859,0.22996968,26035.0,26034.0,2.65148815]
["bitfinex","BTCUSD",1693566446061,0.22996968,26035.0,26034.0,2.65652815]
["bitfinex","BTCUSD",1693566446271,0.22996968,26035.0,26034.0,2.65802815]
["bitfinex","BTCUSD",1693566446609,0.198,26035.0,26034.0,2.65382815]
["bitfinex","BTCUSD",1693566446786,0.198,26035.0,26034.0,2.65094815]
["bitfinex","BTCUSD",1693566446989,0.198,26035.0,26034.0,2.65112815]
["bitfinex","BTCUSD",1693566447393,0.198,26035.0,26034.0,2.65070815]
["bitfinex","BTCUSD",1693566447621,0.198,26035.0,26034.0,2.65082815]
["bitfinex","BTCUSD",1693566447780,0.198,26035.0,26034.0,2.65076815]
["bitfinex","BTCUSD",1693566447983,0.198,26035.0,26034.0,2.64866815]
["bitfinex","BTCUSD",1693566448431,0.198,26035.0,26034.0,2.64758815]
["bitfinex","BTCUSD",1693566448631,0.198,26035.0,26034.0,2.64392815]
["bitfinex","BTCUSD",1693566448833,0.2361334,26035.0,26034.0,2.64632815]
["bitfinex","BTCUSD",1693566449033,0.2361334,26035.0,26034.0,2.64614815]
["bitfinex","BTCUSD",1693566449396,0.198,26035.0,26034.0,2.64626815]
["bitfinex","BTCUSD",1693566449531,0.198,26035.0,25412.0,0.00027412]
["bitfinex","BTCUSD",1693566449734,1.26231235,26034.0,26014.0,1.14539336]
["bitfinex","BTCUSD",1693566449937,0.31296184,26034.0,26014.0,2.14539336]
["bitfinex","BTCUSD",1693566450343,0.09174706,26032.0,26014.0,2.14539336]
["bitfinex","BTCUSD",1693566450546,0.15483471,26031.0,26014.0,2.29914936]
["bitfinex","BTCUSD",1693566450775,0.27766001,26030.0,26014.0,3.24207761]
["bitfinex","BTCUSD",1693566450988,0.15483471,26029.0,26014.0,2.17047936]
["bitfinex","BTCUSD",1693566451499,0.24658177,26029.0,26014.0,2.22696584]
["bitfinex","BTCUSD",1693566452352,0.15483471,26029.0,26014.0,2.22696584]
["bitfinex","BTCUSD",1693566453152,0.74016,26028.0,26014.0,2.22696584]
["bitfinex","BTCUSD",1693566453367,0.15483471,26027.0,26014.0,2.22796584]
["bitfinex","BTCUSD",1693566453563,0.37678521,26027.0,26014.0,2.22796584]
["bitfinex","BTCUSD",1693566453771,0.64098,26026.0,26014.0,2.22796584]
["bitfinex","BTCUSD",1693566453970,0.15483471,26025.0,26014.0,2.22796584]
["bitfinex","BTCUSD",1693566454364,0.3618,26024.0,26014.0,2.22796584]
["bitfinex","BTCUSD",1693566454562,0.15483471,26023.0,26014.0,2.22796584]
["bitfinex","BTCUSD",1693566454765,0.15483471,26022.0,26014.0,2.22696584]
["bitfinex","BTCUSD",1693566454968,0.15483471,26021.0,26014.0,2.20788894]
["bitfinex","BTCUSD",1693566455313,0.15483471,26020.0,26014.0,1.30688894]
["bitfinex","BTCUSD",1693566455516,0.15483471,26019.0,26014.0,1.30788894]
["bitfinex","BTCUSD",1693566455938,0.25569471,26019.0,26014.0,1.30688894]
["bitfinex","BTCUSD",1693566456153,0.08286,26018.0,26014.0,1.30788894]
["bitfinex","BTCUSD",1693566456375,0.0852,26018.0,26014.0,1.30688894]
["bitfinex","BTCUSD",1693566456556,0.08508,26018.0,26014.0,1.30688894]
["bitfinex","BTCUSD",1693566456756,0.004,26025.0,26014.0,1.30788894]
["bitfinex","BTCUSD",1693566456757,0.003,26019.0,26014.0,1.30788894]
["bitfinex","BTCUSD",1693566457194,0.0729,26017.0,26014.0,1.30788894]
["bitfinex","BTCUSD",1693566457397,0.15783471,26019.0,26014.0,0.30788894]
["bitfinex","BTCUSD",1693566457627,0.08376,26016.0,26014.0,0.30788894]
["bitfinex","BTCUSD",1693566457810,0.12756,26018.0,26014.0,0.26942443]
["bitfinex","BTCUSD",1693566458010,0.26688,26018.0,26014.0,0.26942443]
["bitfinex","BTCUSD",1693566458227,0.26124,26018.0,26014.0,0.26942443]
["bitfinex","BTCUSD",1693566458427,0.2628,26018.0,26014.0,0.26842443]
["bitfinex","BTCUSD",1693566458581,0.26256,26018.0,26014.0,0.26842443]
["bitfinex","BTCUSD",1693566458783,0.11454,26017.0,26014.0,0.26942443]
["bitfinex","BTCUSD",1693566458984,0.1341,26018.0,26014.0,0.26942443]
["bitfinex","BTCUSD",1693566458985,0.13218,26018.0,26014.0,0.26842443]
["bitfinex","BTCUSD",1693566459186,0.09468,26016.0,26014.0,0.26842443]
["bitfinex","BTCUSD",1693566459368,0.11124,26017.0,26014.0,0.26942443]
["bitfinex","BTCUSD",1693566459568,0.07836,26015.0,26014.0,0.26842443]
["bitfinex","BTCUSD",1693566459778,0.003,26016.0,26014.0,0.54202757]
["bitfinex","BTCUSD",1693566459983,0.003,26016.0,26014.0,1.77930143]
["bitfinex","BTCUSD",1693566460211,0.004,26017.0,26014.0,1.77830143]
["bitfinex","BTCUSD",1693566460413,0.196,26016.0,26014.0,3.07667843]
["bitfinex","BTCUSD",1693566461032,0.08034,26015.0,26014.0,3.07667843]
["bitfinex","BTCUSD",1693566461252,0.08082,26015.0,26014.0,3.13678121]
["bitfinex","BTCUSD",1693566461460,0.08058,26015.0,26014.0,3.17519121]
["bitfinex","BTCUSD",1693566461648,0.08034,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566461847,0.0816,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566462056,0.08154,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566462250,0.0816,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566462455,0.07992,26015.0,26014.0,3.11408843]
["bitfinex","BTCUSD",1693566462660,0.08166,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566462864,0.08208,26015.0,26014.0,3.11408843]
["bitfinex","BTCUSD",1693566463019,0.08226,26015.0,26014.0,3.11408843]
["bitfinex","BTCUSD",1693566463268,0.08554,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566463482,0.0847,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566463681,0.09052,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566463886,0.1144,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566464120,0.13208,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566464287,0.13352,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566464500,0.1294,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566464664,0.13108,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566464865,0.13364,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566465096,0.12886,26015.0,26014.0,3.11408843]
["bitfinex","BTCUSD",1693566465315,0.12628,26015.0,26014.0,3.11408843]
["bitfinex","BTCUSD",1693566465618,0.12998,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566465813,0.12718,26015.0,26014.0,3.11408843]
["bitfinex","BTCUSD",1693566466024,0.12324,26015.0,26014.0,3.11408843]
["bitfinex","BTCUSD",1693566466227,0.12322,26015.0,26014.0,3.11508843]
["bitfinex","BTCUSD",1693566466412,0.13574,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566466798,0.2708,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566467001,0.12538,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566467178,0.12974,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566467380,0.12722,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566467585,0.16819985,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566467823,0.16473985,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566468037,0.17695985,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566468168,0.17313985,26015.0,26014.0,3.41408843]
["bitfinex","BTCUSD",1693566468368,0.17725985,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566468592,0.30853985,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566468964,0.28508,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566469168,0.28556,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566469407,0.28592,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566469613,0.27992,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566469788,0.27956,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566469940,0.2798,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566470146,0.28592,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566470422,0.27848,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566470548,0.13178,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566470752,0.1319,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566470957,0.13226,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566471183,0.13244,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566471390,0.13286,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566471554,0.13346,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566471762,0.1253,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566471987,0.12566,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566472204,0.12578,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566472747,0.12614,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566472930,0.16706366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566473154,0.16694366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566473354,0.16706366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566473713,0.16718366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566473908,0.16784366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566474063,0.16766366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566474274,0.16934366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566474470,0.17036366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566474693,0.17108366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566475057,0.17150366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566475216,0.17156366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566475418,0.17186366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566475625,0.17204366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566475825,0.17180366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566476039,0.16826366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566476243,0.16910366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566476443,0.16958366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566476652,0.16976366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566476861,0.17084366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566477215,0.17108366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566477427,0.17102366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566477662,0.17108366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566477858,0.17126366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566478063,0.17420366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566478307,0.17474366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566478550,0.30986366,26015.0,26014.0,3.41508843]
["bitfinex","BTCUSD",1693566478734,0.31178366,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566478937,0.31154366,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566479141,0.30998366,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566479304,0.30878366,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566479516,0.13652,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566479696,0.2666,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566479896,0.26744,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566480092,0.29144,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566480338,0.30584,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566480543,0.30668,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566480743,0.30452,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566481000,0.30632,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566481183,0.30572,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566481623,0.30488,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566481832,0.30716,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566482033,0.32372,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566482261,0.36393135,26015.0,26014.0,3.77900201]
["bitfinex","BTCUSD",1693566482456,0.34713135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566482675,0.31801135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566482856,0.31789135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566483009,0.32709135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566483215,0.32333135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566483401,0.32197135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566483605,0.32645135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566483920,0.32609135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566484137,0.32597135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566484337,0.32681135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566484543,0.32789135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566484827,0.32873135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566485029,0.32909135,26015.0,26014.0,3.58550201]
["bitfinex","BTCUSD",1693566485246,0.33333135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566485447,0.33345135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566485656,0.33429135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566486092,0.33597135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566486305,0.33369135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566486512,0.34137135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566486710,0.33441135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566486894,0.33309135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566487234,0.33369135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566487441,0.33393135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566487643,0.33429135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566487850,0.33465135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566488068,0.33489135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566488272,0.33513135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566488515,0.33309135,26015.0,26014.0,3.58650201]
["bitfinex","BTCUSD",1693566488748,0.91608463,26015.0,26014.0,1.99926043]
["bitfinex","BTCUSD",1693566488951,1.02732463,26015.0,26014.0,1.94277395]
["bitfinex","BTCUSD",1693566489153,1.01202463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566489357,1.02876463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566489595,1.02296463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566489821,1.01900463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566489984,0.99110463,26015.0,26014.0,1.93027937]
["bitfinex","BTCUSD",1693566490187,1.01796463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566490388,1.03794463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566490611,1.03794463,26015.0,26014.0,2.23127937]
["bitfinex","BTCUSD",1693566490612,1.03938463,26015.0,26014.0,2.23127937]
["bitfinex","BTCUSD",1693566490952,1.02138463,26015.0,26014.0,2.23127937]
["bitfinex","BTCUSD",1693566491177,1.02156463,26015.0,26014.0,2.23127937]
["bitfinex","BTCUSD",1693566491378,1.03308463,26015.0,26014.0,2.23127937]
["bitfinex","BTCUSD",1693566491601,1.03164463,26015.0,26014.0,2.23127937]
["bitfinex","BTCUSD",1693566491803,1.03560463,26015.0,26014.0,2.23127937]
["bitfinex","BTCUSD",1693566491985,1.13286463,26015.0,26014.0,1.93027937]
["bitfinex","BTCUSD",1693566492194,1.16436463,26015.0,26014.0,1.93027937]
["bitfinex","BTCUSD",1693566492412,1.17952463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566492614,1.17592463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566492817,1.17862463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566493023,1.17610463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566493177,1.15910463,26015.0,26014.0,1.93027937]
["bitfinex","BTCUSD",1693566493375,1.16562463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566493558,1.15122463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566493758,1.15140463,26015.0,26014.0,1.93027937]
["bitfinex","BTCUSD",1693566493980,1.15450463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566494186,1.15396463,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566494390,0.82509135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566494596,0.80943135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566494796,0.80871135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566495046,0.80853135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566495216,0.81285135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566495714,0.81357135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566495916,0.80849135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566496145,0.80795135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566496316,0.81177135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566496524,0.81321135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566496727,0.81573135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566496927,0.81609135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566497127,0.81735135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566497323,0.81753135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566497901,0.81843135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566498104,0.81825135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566498306,0.81933135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566498509,0.81843135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566498754,0.81933135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566498948,0.82077135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566499375,0.82095135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566499792,0.82257135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566500025,0.82293135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566500201,0.82473135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566500381,0.82581135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566500596,0.82545135,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566500768,1.03282473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566500968,1.03444473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566501322,1.03516473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566501512,1.05370473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566501669,1.15170203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566501845,1.17006203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566502043,1.17024203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566502249,1.17114203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566502513,1.17618203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566502886,1.17690203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566503299,1.17672203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566503565,1.17618203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566503791,1.17600203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566504022,1.18374203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566504227,1.18392203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566504443,1.18356203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566504643,1.18194203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566504880,1.18158203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566505090,1.18266203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566505293,1.19580203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566505495,1.19670203,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566505692,1.19634203,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566505928,1.19616203,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566506136,1.19634203,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566506324,1.19598203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566506537,1.19760203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566506759,1.19706203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566506946,1.18230203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566507195,1.18122203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566507394,1.18104203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566507571,1.18086203,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566507733,1.08952473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566507933,1.08934473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566508137,1.08898473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566508359,1.09060473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566508686,1.09330473,26015.0,26014.0,1.93127937]
["bitfinex","BTCUSD",1693566508923,1.10500473,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566509153,1.10122473,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566509356,1.19472203,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566509557,1.19490203,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566509767,1.10302473,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566509941,1.10230473,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566510173,2.21107253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566510378,3.87251424,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566510611,2.19091253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566510815,2.19199253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566510963,2.19073253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566511160,2.19217253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566511361,2.19397253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566511603,2.19163253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566511802,2.18947253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566512006,2.19199253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566512221,2.19127253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566512423,2.21161253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566512756,2.20873253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566512976,2.20351253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566513181,2.22601253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566513384,2.22709253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566513565,2.22349253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566513764,2.22313253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566514003,2.21949253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566514180,2.22079253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566514415,2.22295253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566514619,2.22115253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566514801,2.21913253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566515031,2.20473253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566515138,2.22295253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566515352,2.21157253,26015.0,26014.0,1.49782037]
["bitfinex","BTCUSD",1693566515716,2.21265253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566515939,2.21881253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566516152,2.22151253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566516328,2.21989253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566516566,2.22205253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566516748,2.21917253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566516976,2.22457253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566517178,2.22133253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566517383,2.22025253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566517519,2.22007253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566517722,2.22061253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566517920,2.23051253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566518146,2.22763253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566518349,2.22889253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566518549,2.22979253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566518909,2.23051253,26015.0,26014.0,1.49882037]
["bitfinex","BTCUSD",1693566519167,2.23051253,26015.0,26014.0,0.63390237]
["bitfinex","BTCUSD",1693566519168,2.51071253,26015.0,26014.0,0.63390237]
["bitfinex","BTCUSD",1693566520755,2.51071253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566521136,2.21233253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566521479,2.21107253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566521778,2.21287253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566521985,2.21899253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566522210,2.21935253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566522395,2.22187253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566522597,2.22115253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566522804,2.22259253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566523016,2.22637253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566523219,2.22421253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566523421,2.51071253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566523796,2.23159253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566523977,2.23231253,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566524190,2.25869573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566524360,2.25635573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566524555,2.25581573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566524781,2.25563573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566524985,2.25959573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566525188,2.26175573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566525386,2.25905573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566525587,2.26193573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566525788,2.26121573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566525985,2.26229573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566526191,2.26247573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566526433,2.26049573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566526566,2.25059573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566526791,2.25545573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566526998,2.25869573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566527248,2.26049573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566527423,2.25473573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566527601,2.26409573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566527797,2.52305573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566528812,2.26157573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566529158,2.26301573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566529418,2.26265573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566529595,2.26427573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566529900,2.26193573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566530100,2.52305573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566531535,2.61485726,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566531743,2.52305573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566532449,2.51905573,26015.0,26014.0,1.06636137]
["bitfinex","BTCUSD",1693566533064,2.60685726,26015.0,26014.0,1.06536137]
["bitfinex","BTCUSD",1693566533814,2.61085726,26015.0,26014.0,1.0339277]
["bitfinex","BTCUSD",1693566534018,2.61485726,26015.0,26014.0,1.0339277]
["bitfinex","BTCUSD",1693566534141,2.61085726,26015.0,26014.0,1.0339277]
["bitfinex","BTCUSD",1693566534377,2.74855956,26015.0,26014.0,0.6014687]
["bitfinex","BTCUSD",1693566534586,2.61485726,26015.0,26014.0,0.6014687]
["bitfinex","BTCUSD",1693566535046,1.50662946,26015.0,26014.0,0.6014687]
["bitfinex","BTCUSD",1693566539353,1.36735608,26015.0,26014.0,0.1690097]
["bitfinex","BTCUSD",1693566539556,2.86413353,26015.0,26014.0,0.1690097]
["bitfinex","BTCUSD",1693566540370,2.86431649,26015.0,26014.0,0.1690097]
["bitfinex","BTCUSD",1693566540587,2.772332,26015.0,26014.0,0.1690097]
["bitfinex","BTCUSD",1693566541959,2.86431764,26015.0,26014.0,0.1690097]
["bitfinex","BTCUSD",1693566543377,2.86431764,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566543605,2.88431764,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566544757,2.87631764,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566545093,2.74161534,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566545419,2.74561534,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566546368,3.32220534,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566546922,2.63255689,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566547137,2.74906391,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566548667,2.54057125,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566549088,2.76430776,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566549536,2.94765803,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566549742,3.92696387,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566550148,3.7433608,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566550859,3.52424803,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566551064,3.73127548,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566551549,3.93487855,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566552189,3.75127548,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566552615,3.7278511,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566552814,3.72792677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566553044,3.98930223,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566553825,3.72792677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566554346,4.30451677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566556079,4.30051677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566556480,4.30251677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566556878,4.29751677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566557313,4.30151677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566557522,4.29951677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566557716,4.30151677,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566557924,4.61843892,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566559015,4.38170442,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566559225,2.76155107,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566559441,2.38705887,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566559606,2.34673887,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566559814,2.22295213,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566560017,2.23231213,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566560195,2.38003887,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566560371,2.29199136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566560687,2.29559136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566560904,2.30711136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566561097,2.31305136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566561299,2.31467136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566561506,2.31791136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566561701,2.31845136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566561928,2.57795136,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566567815,3.07816322,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566568051,4.05251761,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566568392,3.21850469,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566568544,2.78583186,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566568903,2.78559186,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566569320,2.76559186,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566569624,2.78559186,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566570966,2.96919493,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566571327,2.78559186,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566571751,2.96919493,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566572180,2.78559186,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566572558,2.96919493,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566579729,2.94919493,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566580396,2.81117791,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566580593,3.26578135,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566581144,2.81117791,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566582575,3.26578104,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566584270,3.26578104,26015.0,26014.0,0.4477127]
["bitfinex","BTCUSD",1693566585668,3.49528487,26015.0,26014.0,0.4477127]
["bitfinex","BTCUSD",1693566586201,3.49528487,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566590941,3.3116818,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566592824,3.2516818,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566600083,3.2519218,26015.0,26014.0,0.0152537]
["bitfinex","BTCUSD",1693566602439,3.04429158,26015.0,26014.0,0.4477127]
["bitfinex","BTCUSD",1693566602651,3.04405158,26015.0,26014.0,0.8801717]
["bitfinex","BTCUSD",1693566602997,3.04405158,26015.0,26014.0,0.4477127]
["bitfinex","BTCUSD",1693566609291,3.26816267,26015.0,26014.0,0.4477127]
["bitfinex","BTCUSD",1693566609699,3.81841253,26015.0,26012.0,0.586382]
["bitfinex","BTCUSD",1693566609848,0.94219906,26013.0,26012.0,0.586382]
["bitfinex","BTCUSD",1693566610048,2.05058913,26013.0,26012.0,0.432488]
["bitfinex","BTCUSD",1693566610281,3.08522913,26013.0,26012.0,0.432488]
["bitfinex","BTCUSD",1693566610476,3.13608639,26013.0,26012.0,0.432488]
["bitfinex","BTCUSD",1693566612088,3.14008639,26013.0,26012.0,0.432488]
["bitfinex","BTCUSD",1693566614554,3.41643623,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566614753,3.23232248,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566615089,3.23229191,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566616072,2.95994207,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566616300,2.95562207,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566616648,2.95994207,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566620082,3.05196876,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566620412,3.0519685,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566622049,2.95994207,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566623111,3.1440249,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566623306,3.44164066,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566623884,3.71706753,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566624313,3.28138718,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566624837,3.60943873,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566625457,3.64078078,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566627066,3.4567078,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566630818,3.6935078,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566631264,3.41808093,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566632448,3.38673888,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566634277,3.37073888,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566637143,3.25233888,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566637572,3.43641186,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566637771,3.25233888,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566637974,3.29836031,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566643298,3.70939555,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566643902,3.93948678,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566645785,3.93861448,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566660125,3.70852325,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566664635,3.93861448,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566668146,3.67995448,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566669987,3.44986325,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566670193,3.67995448,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566670423,3.93861448,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566670648,3.70852325,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566670859,3.67995448,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566671008,3.93861448,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566671414,3.67995448,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566675417,3.44986325,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566675754,3.70852325,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566677226,3.92585094,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566677374,4.15594217,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566677880,3.71320919,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566684195,3.97186919,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566684412,3.97186919,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566684413,3.74177796,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566685039,3.97201243,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566687731,3.74177796,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566687940,3.97200612,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566688562,3.74177796,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566688854,3.9720045,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566689638,3.91741899,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566696901,3.65875899,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566703795,3.4414313,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566704136,3.4407113,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566704336,3.4414313,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566711785,3.62562279,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566719798,3.4414313,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566721017,3.4414313,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566728014,3.65486204,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566728214,3.91352204,26013.0,26012.0,1.297472]
["bitfinex","BTCUSD",1693566728488,3.91352204,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566729489,4.09773784,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566729685,3.91352204,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566729916,4.09773887,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566730459,4.09785171,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566730883,3.91363488,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566731087,4.09785311,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566732313,3.91363488,26013.0,26012.0,0.86498]
["bitfinex","BTCUSD",1693566733748,3.91363488,26013.0,26012.0,0.432488]
["bitfinex","BTCUSD",1693566733949,3.70020414,26013.0,26011.0,0.586395]
["bitfinex","BTCUSD",1693566734139,1.90597292,26012.0,26011.0,0.865002]
["bitfinex","BTCUSD",1693566734543,3.20917106,26012.0,26011.0,0.865002]
["bitfinex","BTCUSD",1693566734695,3.29229876,26012.0,26011.0,0.865002]
["bitfinex","BTCUSD",1693566735634,3.06207208,26012.0,26011.0,0.865002]
["bitfinex","BTCUSD",1693566736413,0.1231277,26011.0,26010.0,0.32164992]
["bitfinex","BTCUSD",1693566736616,0.1231277,26011.0,26010.0,0.16774792]
["bitfinex","BTCUSD",1693566736617,2.03494832,26011.0,26010.0,0.16774792]
["bitfinex","BTCUSD",1693566736812,3.4566751,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566737417,3.64083587,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566737614,3.64081053,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566737976,3.89957632,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566738400,3.77717632,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566738612,3.54694964,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566738807,3.55094964,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566739240,3.55394964,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566742820,3.23765861,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566744707,3.3756898,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566745664,3.41384612,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566746884,3.59256912,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566750021,3.29581493,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566750252,3.61292942,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566751782,3.8431561,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566752073,3.61292942,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566754098,3.29581493,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566754301,4.12340231,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566754647,4.6144642,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566755593,3.49220146,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566755745,3.35423964,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566755949,3.35323964,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566756152,3.35523964,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566757028,3.49319711,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566757345,3.49519711,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566758684,3.29640661,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566760862,3.22560661,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566761272,3.44630445,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566761506,3.32790445,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566761874,3.18994698,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566762303,3.32790236,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566762650,3.18994698,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566762860,3.48253163,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566763660,3.18994698,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566763888,3.48271352,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566764994,3.60111352,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566765196,4.17779252,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566766783,3.60111352,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566767508,3.08764914,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566768936,3.28695095,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566769089,3.57980543,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566769916,3.81003211,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566770635,3.62589668,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566770850,3.80985041,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566771639,3.62589668,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566772920,3.80986329,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566773341,3.62589668,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566775239,3.80988254,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566775644,3.62589668,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566781667,3.39567,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566784196,3.972349,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566790139,4.35962317,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566792806,3.972349,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566793612,3.39567,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566795108,3.19636819,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566795314,2.69088141,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566795515,2.92108708,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566795760,2.66242708,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566796271,2.92108708,26011.0,26010.0,0.885149]
["bitfinex","BTCUSD",1693566796640,2.92108708,26011.0,26010.0,0.452624]
["bitfinex","BTCUSD",1693566797425,2.92108708,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566797631,2.92108708,26011.0,26010.0,0.452624]
["bitfinex","BTCUSD",1693566800041,3.30817386,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566800654,3.30919671,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566801014,3.20716533,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566801852,3.78384433,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566806972,3.90224433,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566808567,3.89418433,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566810218,4.47086333,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566818183,3.31750533,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566819191,2.2467661,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566824383,2.25665515,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566825159,2.13725087,26011.0,26010.0,0.885149]
["bitfinex","BTCUSD",1693566825335,2.06276584,26011.0,26010.0,0.885149]
["bitfinex","BTCUSD",1693566825977,2.32142584,26011.0,26010.0,0.885149]
["bitfinex","BTCUSD",1693566826333,2.32142584,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566826545,2.13725087,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566827363,2.11698525,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566838108,2.44769558,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693566841164,2.44769558,26011.0,26010.0,0.885149]
["bitfinex","BTCUSD",1693566841165,1.51993985,26011.0,26010.0,0.885149]
["bitfinex","BTCUSD",1693566841374,1.42110813,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566841574,1.56225192,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566841725,1.58205192,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566841938,1.64703192,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566842153,1.66395192,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566842308,1.67457192,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566842505,1.67565192,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566842717,1.31626282,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566843056,1.57492282,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566844634,1.574923,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566848219,1.39075921,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566852684,1.48282619,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566854270,1.39075921,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566854625,1.48282703,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566859165,1.34470055,26011.0,26010.0,1.317674]
["bitfinex","BTCUSD",1693566859406,1.34470055,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566859407,0.54438055,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566859585,0.44007273,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566859796,0.41175273,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566859949,0.41187273,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566860155,0.40787273,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566860358,0.42575273,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566860650,0.43363273,26011.0,26010.0,1.782199]
["bitfinex","BTCUSD",1693566860850,0.43567273,26011.0,26010.0,1.782199]
["bitfinex","BTCUSD",1693566861049,0.43119273,26011.0,26010.0,1.770199]
["bitfinex","BTCUSD",1693566861333,0.42443273,26011.0,26010.0,1.788199]
["bitfinex","BTCUSD",1693566861533,0.42539273,26011.0,26010.0,1.788199]
["bitfinex","BTCUSD",1693566861737,0.40542675,26011.0,26010.0,1.784199]
["bitfinex","BTCUSD",1693566861853,0.41082675,26011.0,26010.0,1.784199]
["bitfinex","BTCUSD",1693566862057,0.41998675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566862282,0.42094675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566862506,0.42118675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566862707,0.42166675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566863016,0.42058675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566863237,0.42046675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566863414,0.41458675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566863643,0.42010675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566863805,0.42022675,26011.0,26010.0,1.795199]
["bitfinex","BTCUSD",1693566864007,0.41686675,26011.0,26010.0,2.18228578]
["bitfinex","BTCUSD",1693566864209,0.38914675,26011.0,26010.0,2.18228578]
["bitfinex","BTCUSD",1693566864391,0.42166675,26011.0,26010.0,2.18228578]
["bitfinex","BTCUSD",1693566864597,0.42202675,26011.0,26010.0,2.18228578]
["bitfinex","BTCUSD",1693566864799,0.42226675,26011.0,26010.0,2.18228578]
["bitfinex","BTCUSD",1693566865005,0.41686675,26011.0,26010.0,2.18228578]
["bitfinex","BTCUSD",1693566865428,0.41722675,26011.0,26010.0,2.18228578]
["bitfinex","BTCUSD",1693566865630,0.16770675,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566865996,0.38415794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566866322,0.38499794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566866544,0.38667794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566866752,0.19191794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566867012,0.19179794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566867360,0.19191794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566867686,0.19269794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566867890,0.33111794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566868050,0.19311794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566868259,0.19323794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566868459,0.19329794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566868761,0.19389794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566868957,0.33399794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566869205,0.19425794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566869427,0.19413794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566869559,0.19419794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566869767,0.19449794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566869990,0.19401794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566870157,0.19383794,26011.0,26010.0,2.20228578]
["bitfinex","BTCUSD",1693566870363,0.19359794,26011.0,26010.0,2.21365768]
["bitfinex","BTCUSD",1693566870565,0.19425794,26011.0,26010.0,2.21365768]
["bitfinex","BTCUSD",1693566870777,0.19203794,26011.0,26010.0,2.21365768]
["bitfinex","BTCUSD",1693566870973,0.19209794,26011.0,26010.0,2.21365768]
["bitfinex","BTCUSD",1693566871175,0.19221794,26011.0,26010.0,2.51365768]
["bitfinex","BTCUSD",1693566871377,0.19227794,26011.0,26010.0,2.51365768]
["bitfinex","BTCUSD",1693566871574,0.19227794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566871780,0.19353794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566872013,0.19425794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566872215,0.33399794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566872419,0.33411794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566872695,0.19461794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566872849,0.19113794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566873188,0.19257794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566873389,0.19251794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566873600,0.32583794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566873754,0.32547794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566873960,0.19041794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566874559,0.19065794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566874762,0.33039794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566874961,0.19317794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566875075,0.19305794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566875277,0.19407794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566875473,0.19383794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566875678,0.19209794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566875907,0.19311794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566876111,0.33123794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566876406,0.33111794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566876658,0.19329794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566876829,0.19323794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566877068,0.18639794,26011.0,26010.0,2.57072865]
["bitfinex","BTCUSD",1693566877279,0.18285794,26011.0,26010.0,2.67072865]
["bitfinex","BTCUSD",1693566877412,0.19,26013.0,26012.0,0.14]
["bitfinex","BTCUSD",1693566877643,0.32212,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566878017,0.3283,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566878246,0.32842,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566878471,0.32902,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566878708,0.32914,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566878944,0.6816,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566879179,0.65616,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566879455,0.65628,26013.0,26012.0,2.98954678]
["bitfinex","BTCUSD",1693566879665,0.65796,26013.0,26012.0,3.02654678]
["bitfinex","BTCUSD",1693566879824,0.65784,26013.0,26012.0,3.02654678]
["bitfinex","BTCUSD",1693566880025,0.65928,26013.0,26012.0,3.02654678]
["bitfinex","BTCUSD",1693566880228,0.66168,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566880455,0.65568,26013.0,26012.0,3.02654678]
["bitfinex","BTCUSD",1693566880624,0.65616,26013.0,26012.0,3.02654678]
["bitfinex","BTCUSD",1693566880827,0.65904,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566881074,0.65832,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566881245,0.43704,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566881438,0.44178,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566881778,0.44136,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566881981,0.4413,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566882206,0.4404,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566882420,0.44022,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566882617,0.43962,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566882844,0.42459,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566883026,0.42129,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566883181,0.42123,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566883376,0.42087,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566883577,0.42081,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566883780,0.42033,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566883982,0.42273,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566884192,0.42255,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566884385,0.42345,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566884588,0.42237,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566884790,0.42189,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566885037,0.4672319,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566885216,0.4659719,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566885415,0.4659119,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566885616,0.4687319,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566885823,0.4686719,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566886022,0.4692119,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566886205,0.4668119,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566886400,0.4687919,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566886600,0.4685519,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566887007,0.4662719,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566887226,0.4671719,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566887430,0.4677719,26013.0,26012.0,3.06354678]
["bitfinex","BTCUSD",1693566887627,0.4693919,26013.0,26012.0,3.13869178]
["bitfinex","BTCUSD",1693566887828,0.4687919,26013.0,26012.0,3.13869178]
["bitfinex","BTCUSD",1693566888125,0.4686719,26013.0,26012.0,3.13869178]
["bitfinex","BTCUSD",1693566888497,0.4693919,26013.0,26012.0,3.13869178]
["bitfinex","BTCUSD",1693566888906,0.4690919,26013.0,26012.0,3.13869178]
["bitfinex","BTCUSD",1693566889084,0.4681919,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566889282,0.4682519,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566889661,0.56018469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566889863,0.55964469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566890067,0.56120469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566890428,0.56054469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566890641,0.55670469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566890811,0.55502469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566891013,0.55562469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566891195,0.55568469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566891396,0.55550469,26013.0,26012.0,3.16970589]
["bitfinex","BTCUSD",1693566891577,0.55514469,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566891778,0.55580469,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566891979,0.4636919,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566892340,0.4638719,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566892541,0.4640519,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566892744,0.4641119,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566892881,0.4641719,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566893399,0.4655519,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566893925,0.4656119,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566894341,0.2884219,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566894563,0.2896819,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566894840,0.2907019,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566895047,0.2905819,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566895249,0.2903419,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566895457,0.2902819,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566896012,0.2901619,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566896208,0.2899219,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566896410,0.2902819,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566896639,0.2902219,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566896847,0.2906419,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566897070,0.2905819,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566897271,0.2906419,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566897469,0.2908219,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566897698,0.2914219,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566898116,0.2913619,26013.0,26012.0,3.08970589]
["bitfinex","BTCUSD",1693566898321,0.4881019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566898534,0.4967419,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566898743,0.5008219,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566898948,0.5091019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566899096,0.4995019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566899426,0.4984219,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566899675,0.4969819,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566899844,0.4962619,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566900051,0.4977019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566900258,0.4989019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566900476,0.5004619,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566900631,0.4989019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566900839,0.4605019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566901059,0.4678219,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566901661,0.4626619,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566901873,0.4624219,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566902138,0.4623019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566902305,0.4631419,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566902459,0.4627819,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566902660,0.6424219,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566902883,0.6465019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566903082,0.6463819,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566903306,0.6456619,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566903503,0.6461419,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566903743,0.6459019,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566903995,0.6449419,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566904198,0.6503419,26013.0,26012.0,2.27012711]
["bitfinex","BTCUSD",1693566904398,0.6952219,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566904801,0.6888619,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566904978,0.6875419,26013.0,26012.0,1.79763511]
["bitfinex","BTCUSD",1693566905186,0.6869419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566905380,0.6839419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566905593,0.6840619,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566905812,0.6813019,26013.0,26012.0,1.79763511]
["bitfinex","BTCUSD",1693566906047,0.6807019,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566906219,0.6780619,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566906422,0.6773419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566906629,0.6474619,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566906829,0.4612819,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566907035,0.4631419,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566907252,0.4629019,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566907456,0.4620019,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566907657,0.4644619,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566907860,0.4642819,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566908061,0.4645819,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566908238,0.4647619,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566908442,0.4636219,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566908643,0.4635019,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566908837,0.4636219,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566909039,0.4642819,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566909385,0.4483219,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566909591,0.4465819,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566909806,0.2660419,26013.0,26012.0,2.22472189]
["bitfinex","BTCUSD",1693566910018,0.2665819,26013.0,26012.0,2.23472189]
["bitfinex","BTCUSD",1693566910222,0.2670019,26013.0,26012.0,2.23472189]
["bitfinex","BTCUSD",1693566910423,0.2668819,26013.0,26012.0,2.23472189]
["bitfinex","BTCUSD",1693566910628,0.2685619,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566910783,0.2699419,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566910990,0.2710219,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566911219,0.2707219,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566911417,0.2709619,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566911615,0.2730019,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566911819,0.2744419,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566912020,0.2755219,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566912238,0.2767819,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566912397,0.2817619,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566912603,0.2860219,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566912958,0.2895619,26013.0,26012.0,2.32706905]
["bitfinex","BTCUSD",1693566913264,0.2992219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566913375,0.4831819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566913609,0.4842619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566913816,0.4841419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566914013,0.4793419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566914216,0.4785019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566914634,0.4782619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566914834,0.4776619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566915062,0.4775419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566915273,0.4773019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566915456,0.4764619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566915663,0.4737019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566915937,0.4725019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566916138,0.4733419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566916341,0.4732219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566916536,0.4737019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566916804,0.4727419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566917007,0.4725019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566917264,0.4703419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566917462,0.4701019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566917590,0.4727419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566917791,0.4726219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566918120,0.4722619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566918305,0.4709419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566918643,0.4713019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566918842,0.4710619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566918998,0.4708219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566919202,0.4719019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566919623,0.4717819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566919806,0.4716619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566920022,0.4715419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566920340,0.4711819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566920545,0.4708219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566920745,0.4697419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566920941,0.4696219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566921146,0.4672219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566921350,0.4669819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566921730,0.4666219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566921933,0.4707019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566922293,0.4705819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566922434,0.4708219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566922658,0.4705819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566922853,0.4758619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566923083,0.4711819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566923454,0.4697419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566923657,0.4710619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566923864,0.4709419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566924144,0.4705819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566924487,0.4713019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566925004,0.4711819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566925211,0.4720219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566925383,0.4719019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566925583,0.4709419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566925791,0.4671819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566926184,0.4615419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566926407,0.3106419,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566926590,0.3105819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566926793,0.3122619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566926974,0.3129219,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566927174,0.3107619,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566927375,0.3113019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566927581,0.4581819,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566927802,0.3131019,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566928001,0.3106419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566928207,0.3075819,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566928450,0.3074019,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566928653,0.3087819,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566928852,0.3087219,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566929050,0.4508619,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566929253,0.3070419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566929514,0.3061419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566929711,0.4441419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566929936,0.3060819,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566930295,0.3061419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566930469,0.4495419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566930614,0.3066819,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566930813,0.3066219,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566931015,0.3086019,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566931256,0.3071619,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566931476,0.3081819,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566931671,0.4441419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566931833,0.3061419,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566932186,0.3075819,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566932434,0.32493869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566932611,0.32655869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566932833,0.46671869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566933025,0.32301869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566933233,0.32277869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566933433,0.32229869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566933647,0.32157869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566933798,0.32229869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566934224,0.32373869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566934426,0.32217869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566934662,0.32223869,26013.0,26012.0,1.83763511]
["bitfinex","BTCUSD",1693566934866,0.32391869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566935098,0.32397869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566935401,0.46299869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566935538,0.46467869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566935738,0.46251869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566935939,0.32457869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566936140,0.32601869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566936407,0.46227869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566936612,0.46503869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566936759,0.32577869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566937140,0.32487869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566937583,0.32373869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566938316,0.32385869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566938618,0.32415869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566938884,0.46191869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566939015,0.32415869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566939214,0.46335869,26013.0,26012.0,1.84763511]
["bitfinex","BTCUSD",1693566939560,0.32421869,26013.0,26012.0,1.82763511]
["bitfinex","BTCUSD",1693566939854,0.32415869,26013.0,26012.0,1.82763511]
["bitfinex","BTCUSD",1693566940162,0.32421869,26013.0,26012.0,1.82763511]
["bitfinex","BTCUSD",1693566940345,0.32703869,26013.0,26012.0,1.82763511]
["bitfinex","BTCUSD",1693566940542,0.32781869,26013.0,26012.0,1.82763511]
["bitfinex","BTCUSD",1693566940892,0.32781869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566941070,0.46923869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566941226,0.32775869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566941652,0.32793869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566941833,0.50031869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566942201,0.48699869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566942403,0.50151869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566942650,0.49983869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566942855,0.49971869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566943055,0.49947869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566943265,0.49971869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566943466,0.49911869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566943668,0.49935869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566943877,0.49839869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566944081,0.51447869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566944321,0.50535869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566944523,0.50367869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566944745,0.50043869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566944987,0.49923869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566945158,0.50163869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566945361,0.50127869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566945606,0.50283869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566945809,0.50667869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566945944,0.50691869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566946145,0.50667869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566946377,0.51543869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566946725,0.51315869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566946909,0.51207869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566947114,0.51171869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566947260,0.50415869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566947461,0.49695869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566947705,0.49479869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566947879,0.49695869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566948088,0.49911869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566948291,0.50163869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566948494,0.50139869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566948811,0.50067869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566949013,0.50115869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566949211,0.50091869,26013.0,26012.0,1.39014311]
["bitfinex","BTCUSD",1693566949443,0.50091869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566949581,0.50067869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566949782,0.50055869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566950008,0.49995869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566950179,0.49983869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566950448,0.49671869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566950644,0.49911869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566950779,0.49551869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566950986,0.49755869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566951195,0.49719869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566951405,0.49467869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566951605,0.49203869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566951974,0.49527869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566952130,0.49515869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566952331,0.49371869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566952532,0.49551869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566952757,0.49491869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566952918,0.49263869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566953136,0.49251869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566953339,0.49419869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566953539,0.49455869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566953744,0.49407869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566954016,0.48099869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566954300,0.48003869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566954803,0.48015869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566955432,0.47859869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566955572,0.33189869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566955944,0.47919869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566956189,0.33183869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566956422,0.33021869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566956642,0.48015869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566956862,0.47427869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566957050,0.33063869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566957282,0.33003869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566957438,0.32943869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566957710,0.32871869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566957907,0.32877869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566958119,0.32883869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566958281,0.47103869,26013.0,26012.0,1.82263511]
["bitfinex","BTCUSD",1693566958484,0.17873869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566958714,0.17063869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566958971,0.17405869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566959173,0.17435869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566959406,0.17357869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566959603,0.17381869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566959806,0.17417869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566960006,0.17435869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566960284,0.17423869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566960530,0.17285869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566960704,0.17219869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566960904,0.17237869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566961112,0.17423869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566961315,0.17477869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566961519,0.17465869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566961774,0.17693869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566961976,0.17771869,26013.0,26012.0,1.9149708]
["bitfinex","BTCUSD",1693566962104,0.17771869,26013.0,26012.0,2.41570977]
["bitfinex","BTCUSD",1693566962105,0.17783869,26013.0,26012.0,2.41570977]
["bitfinex","BTCUSD",1693566962303,0.17879869,26013.0,26012.0,2.41570977]
["bitfinex","BTCUSD",1693566962634,0.18047869,26013.0,26012.0,2.41570977]
["bitfinex","BTCUSD",1693566962810,0.18089869,26013.0,26012.0,2.41570977]
["bitfinex","BTCUSD",1693566963012,0.18095869,26013.0,26012.0,2.50802017]
["bitfinex","BTCUSD",1693566963253,0.17963869,26013.0,26012.0,2.50802017]
["bitfinex","BTCUSD",1693566963462,0.17981869,26013.0,26012.0,2.50802017]
["bitfinex","BTCUSD",1693566963673,0.17627869,26013.0,26012.0,2.41570977]
["bitfinex","BTCUSD",1693566963928,0.17555869,26013.0,26012.0,2.05343747]
["bitfinex","BTCUSD",1693566964140,0.17717869,26013.0,26012.0,2.05343747]
["bitfinex","BTCUSD",1693566964323,0.17771869,26013.0,26012.0,2.05343747]
["bitfinex","BTCUSD",1693566964550,0.17681869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566964753,0.17711869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566964953,0.17801869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566965156,0.17819869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566965515,0.17837869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566965759,0.17807869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566965919,0.17819869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566966258,0.17759869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566966469,0.17873869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566966675,0.17765869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566966873,0.17771869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566967071,0.17783869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566967299,0.17753869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566967473,0.17771869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566967727,0.17777869,26013.0,26012.0,1.91493393]
["bitfinex","BTCUSD",1693566968613,0.58694,26018.0,26014.0,0.77758982]
["bitfinex","BTCUSD",1693566968811,0.07356,26017.0,26014.0,0.77758982]
["bitfinex","BTCUSD",1693566969026,0.07242,26017.0,26014.0,0.77758982]
["bitfinex","BTCUSD",1693566969234,0.07242,26017.0,26014.0,1.1646766]
["bitfinex","BTCUSD",1693566969235,0.07302,26017.0,26014.0,1.1646766]
["bitfinex","BTCUSD",1693566969465,0.003,26016.0,26014.0,0.64716817]
["bitfinex","BTCUSD",1693566969883,0.005,26016.0,26014.0,0.49949678]
["bitfinex","BTCUSD",1693566970326,0.07030871,26015.0,26014.0,0.61016817]
["bitfinex","BTCUSD",1693566970500,0.07030871,26015.0,26014.0,1.12648095]
["bitfinex","BTCUSD",1693566970732,0.07030871,26015.0,26014.0,0.90480956]
["bitfinex","BTCUSD",1693566970908,0.002,26017.0,26014.0,1.20480956]
["bitfinex","BTCUSD",1693566971137,0.58004,26018.0,26014.0,0.72549678]
["bitfinex","BTCUSD",1693566971342,0.07031702,26015.0,26014.0,0.76249678]
["bitfinex","BTCUSD",1693566971521,0.07031702,26015.0,26014.0,1.2249247]
["bitfinex","BTCUSD",1693566971723,0.002,26016.0,26014.0,1.2249247]
["bitfinex","BTCUSD",1693566971923,0.002,26016.0,26014.0,1.21495578]
["bitfinex","BTCUSD",1693566972055,0.005,26016.0,26014.0,1.25195578]
["bitfinex","BTCUSD",1693566972259,0.002,26016.0,26014.0,1.21495578]
["bitfinex","BTCUSD",1693566972751,0.003,26015.0,26014.0,1.40578278]
["bitfinex","BTCUSD",1693566972907,0.003,26015.0,26014.0,1.36878278]
["bitfinex","BTCUSD",1693566973079,0.003,26015.0,26014.0,1.33178278]
["bitfinex","BTCUSD",1693566973282,0.003,26015.0,26014.0,1.36878278]
["bitfinex","BTCUSD",1693566973480,0.003,26015.0,26014.0,1.40578278]
["bitfinex","BTCUSD",1693566973883,0.003,26015.0,26014.0,1.36878278]
["bitfinex","BTCUSD",1693566974136,0.5774,26018.0,26014.0,1.33178278]
["bitfinex","BTCUSD",1693566974342,0.002,26015.0,26014.0,1.36878278]
["bitfinex","BTCUSD",1693566974997,0.002,26015.0,26014.0,0.981696]
["bitfinex","BTCUSD",1693566975411,0.07232593,26015.0,26014.0,0.981696]
["bitfinex","BTCUSD",1693566975710,0.07532593,26015.0,26014.0,1.018696]
["bitfinex","BTCUSD",1693566977054,0.07532593,26015.0,26014.0,1.07555282]
["bitfinex","BTCUSD",1693566978326,0.07532593,26015.0,26014.0,1.1676233]
["bitfinex","BTCUSD",1693566978748,0.07532593,26015.0,26014.0,0.7351643]
["bitfinex","BTCUSD",1693566979146,0.07532593,26015.0,26014.0,2.0037083]
["bitfinex","BTCUSD",1693566979345,0.07532593,26015.0,26014.0,2.3208443]
["bitfinex","BTCUSD",1693566979766,0.07532593,26015.0,26014.0,2.22877382]
["bitfinex","BTCUSD",1693566980168,0.07532593,26015.0,26014.0,2.3208443]
["bitfinex","BTCUSD",1693566980402,0.07532593,26015.0,26014.0,2.6379803]
["bitfinex","BTCUSD",1693566981018,0.14510593,26015.0,26014.0,2.54590982]
["bitfinex","BTCUSD",1693566981222,0.07532593,26015.0,26014.0,2.73810982]
["bitfinex","BTCUSD",1693566985797,0.07532593,26015.0,26014.0,2.8301803]
["bitfinex","BTCUSD",1693566987608,0.07532593,26015.0,26014.0,3.41005251]
["bitfinex","BTCUSD",1693566987814,0.07532593,26015.0,26014.0,2.96828603]
["bitfinex","BTCUSD",1693566989142,0.07532593,26015.0,26014.0,3.50246422]
["bitfinex","BTCUSD",1693566992261,0.07532593,26015.0,26014.0,3.889551]
["bitfinex","BTCUSD",1693566992466,0.07532593,26015.0,26014.0,4.007951]
["bitfinex","BTCUSD",1693566992665,0.005,26015.0,26014.0,4.007951]
["bitfinex","BTCUSD",1693566993894,0.005,26015.0,26014.0,3.86984527]
["bitfinex","BTCUSD",1693566994953,0.005,26015.0,26014.0,4.38984527]
["bitfinex","BTCUSD",1693566996445,0.005,26015.0,26014.0,4.62006689]
["bitfinex","BTCUSD",1693566997210,0.005,26015.0,26014.0,4.62005689]
["bitfinex","BTCUSD",1693566997488,0.005,26015.0,26014.0,5.72809623]
["bitfinex","BTCUSD",1693566998358,0.005,26015.0,26014.0,5.72801325]
["bitfinex","BTCUSD",1693566998675,0.005,26015.0,26014.0,5.54353061]
["bitfinex","BTCUSD",1693567000021,0.005,26015.0,26014.0,5.31330899]
["bitfinex","BTCUSD",1693567000222,0.005,26015.0,26014.0,5.5434404]
["bitfinex","BTCUSD",1693567000431,0.005,26015.0,26014.0,5.31330899]
["bitfinex","BTCUSD",1693567004482,0.005,26015.0,26014.0,5.58957494]
["bitfinex","BTCUSD",1693567007915,0.005,26015.0,26014.0,4.87123762]
["bitfinex","BTCUSD",1693567008185,0.005,26015.0,26014.0,5.58731644]
["bitfinex","BTCUSD",1693567008562,0.005,26015.0,26014.0,5.31096474]
["bitfinex","BTCUSD",1693567010155,0.005,26015.0,26014.0,4.2029254]
["bitfinex","BTCUSD",1693567010377,0.005,26015.0,26014.0,5.31094083]
["bitfinex","BTCUSD",1693567013599,0.005,26015.0,26014.0,5.58729253]
["bitfinex","BTCUSD",1693567014482,0.005,26015.0,26014.0,5.19254083]
["bitfinex","BTCUSD",1693567014678,0.005,26015.0,26014.0,5.46889253]
["bitfinex","BTCUSD",1693567015025,0.005,26015.0,26014.0,5.46929971]
["bitfinex","BTCUSD",1693567015438,0.005,26015.0,26014.0,5.19264807]
["bitfinex","BTCUSD",1693567017530,0.005,26015.0,26014.0,5.00046807]
["bitfinex","BTCUSD",1693567017713,0.005,26015.0,26014.0,5.19265807]
["bitfinex","BTCUSD",1693567027940,0.005,26015.0,26014.0,5.19267329]
["bitfinex","BTCUSD",1693567030798,0.005,26015.0,26014.0,5.19267177]
["bitfinex","BTCUSD",1693567033758,0.005,26015.0,26014.0,5.46932341]
["bitfinex","BTCUSD",1693567037197,0.005,26015.0,26014.0,5.27713341]
["bitfinex","BTCUSD",1693567043519,0.005,26015.0,26014.0,5.39553341]
["bitfinex","BTCUSD",1693567043857,0.005,26015.0,26014.0,5.37553341]
["bitfinex","BTCUSD",1693567045322,0.005,26015.0,26014.0,4.26750428]
["bitfinex","BTCUSD",1693567045664,0.005,26015.0,26014.0,5.37550893]
["bitfinex","BTCUSD",1693567045807,0.06330075,26015.0,26014.0,5.37550893]
["bitfinex","BTCUSD",1693567046233,0.005,26015.0,26014.0,5.37550893]
["bitfinex","BTCUSD",1693567047974,0.005,26015.0,26014.0,5.56769893]
["bitfinex","BTCUSD",1693567048556,0.005,26015.0,26014.0,5.56769205]
["bitfinex","BTCUSD",1693567050201,0.005,26015.0,26014.0,5.37550205]
["bitfinex","BTCUSD",1693567051795,0.005,26015.0,26014.0,6.27550205]
["bitfinex","BTCUSD",1693567052777,0.005,26015.0,26014.0,5.99885041]
["bitfinex","BTCUSD",1693567061127,0.005,26015.0,26014.0,5.99777491]
["bitfinex","BTCUSD",1693567066326,0.005,26015.0,26014.0,6.18995491]
["bitfinex","BTCUSD",1693567070834,0.005,26015.0,26014.0,6.34835596]
["bitfinex","BTCUSD",1693567073288,0.005,26015.0,26014.0,5.44835596]
["bitfinex","BTCUSD",1693567074141,0.005,26015.0,26014.0,5.44836596]
["bitfinex","BTCUSD",1693567074549,0.005,26015.0,26014.0,5.25617596]
["bitfinex","BTCUSD",1693567074757,0.085,26015.0,26014.0,4.4939315]
["bitfinex","BTCUSD",1693567074966,0.085,26015.0,26014.0,3.89999445]
["bitfinex","BTCUSD",1693567075179,0.2234,26015.0,26014.0,3.2738487]
["bitfinex","BTCUSD",1693567075382,0.2234,26015.0,26014.0,2.25814076]
["bitfinex","BTCUSD",1693567075383,0.4946,26015.0,26014.0,2.25814076]
["bitfinex","BTCUSD",1693567075586,0.50384,26015.0,26014.0,2.25814076]
["bitfinex","BTCUSD",1693567075791,0.41781191,26015.0,26014.0,2.07356958]
["bitfinex","BTCUSD",1693567075968,0.41473191,26015.0,26014.0,2.03656958]
["bitfinex","BTCUSD",1693567076199,0.41197191,26015.0,26014.0,1.99956958]
["bitfinex","BTCUSD",1693567076399,0.41197191,26015.0,26014.0,2.03656958]
["bitfinex","BTCUSD",1693567076400,0.41511191,26015.0,26014.0,2.03656958]
["bitfinex","BTCUSD",1693567076577,0.55797191,26015.0,26014.0,2.07356958]
["bitfinex","BTCUSD",1693567076802,0.55261191,26015.0,26014.0,2.3918146]
["bitfinex","BTCUSD",1693567077006,0.41269191,26015.0,26014.0,2.3918146]
["bitfinex","BTCUSD",1693567077208,0.41763191,26015.0,26014.0,2.4658146]
["bitfinex","BTCUSD",1693567077410,0.41721191,26015.0,26014.0,2.4658146]
["bitfinex","BTCUSD",1693567077544,0.41343191,26015.0,26014.0,2.4658146]
["bitfinex","BTCUSD",1693567077756,0.40665191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567077959,0.40635191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567078221,0.40773191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567078401,0.53733191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567078613,0.40695191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567078864,0.40701191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567079065,0.40407191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567079279,0.40533191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567079422,0.40851191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567079626,0.40683191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567079824,0.40509191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567080027,0.40341191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567080237,0.39819191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567080441,0.39693191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567080639,0.39705191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567080844,0.39093191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567081043,0.39417191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567081438,0.39309191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567081644,0.39363191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567082140,0.39255191,26015.0,26014.0,1.88861602]
["bitfinex","BTCUSD",1693567082313,0.38565191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567082553,0.22699191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567082946,0.15961191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567083363,0.24103191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567083558,0.24121191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567083767,0.24067191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567084028,0.24115191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567084232,0.24139191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567084436,0.24157191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567084620,0.24223191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567084826,0.24313191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567085026,0.24331191,26015.0,26014.0,2.20575202]
["bitfinex","BTCUSD",1693567085228,0.24505191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567085389,0.24577191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567085974,0.24601191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567086181,0.24637191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567086383,0.24673191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567086585,0.24835191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567086728,0.24907191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567086929,0.24961191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567087142,0.24973191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567087347,0.25183191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567087554,0.25195191,26015.0,26014.0,2.113507]
["bitfinex","BTCUSD",1693567087744,0.25195191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567087745,0.26755191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567087968,0.26977191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567088177,0.26947191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567088391,0.26923191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567088539,0.26797191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567088890,0.26713191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567089086,0.26827191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567089409,0.26821191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567089764,0.27019191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567089965,0.26905191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567090163,0.26689191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567090374,0.27031191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567090572,0.27025191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567090798,0.26803191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567091207,0.26749191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567091419,0.26431191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567091622,0.26425191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567091849,0.26419191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567092023,0.26431191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567092363,0.26449191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567092547,0.26455191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567092752,0.26461191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567092953,0.26317191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567093155,0.26323191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567093570,0.26329191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567093700,0.26335191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567094126,0.26329191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567094338,0.26335191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567094740,0.26341191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567094947,0.26347191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567095146,0.26341191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567095350,0.26347191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567095560,0.26479191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567095756,0.26755191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567096000,0.26809191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567096539,0.26815191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567096724,0.26713191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567097123,0.26773191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567097326,0.26695191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567097510,0.26689191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567097825,0.26713191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567097962,0.26743191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567098161,0.26869191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567098366,0.26533191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567098589,0.26461191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567098795,0.26197191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567099009,0.26095191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567099257,0.26089191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567099457,0.26011191,26015.0,26014.0,1.796371]
["bitfinex","BTCUSD",1693567099658,0.25951191,26015.0,26014.0,1.986371]
["bitfinex","BTCUSD",1693567099887,0.25915191,26015.0,26014.0,1.986371]
["bitfinex","BTCUSD",1693567100065,0.24421191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567100220,0.22459191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567100398,0.15961191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567101236,0.22735191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567101460,0.22783191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567101673,0.22831191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567101871,0.22855191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567102191,0.23917191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567102392,0.23869191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567102594,0.23899191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567103024,0.23989191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567103207,0.23659191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567103400,0.23671191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567103605,0.23689191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567103852,0.23701191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567104060,0.23707191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567104260,0.23791191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567104461,0.24019191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567104609,0.24013191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567104815,0.24043191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567105024,0.24055191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567105227,0.24067191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567105428,0.24079191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567105626,0.24457191,26015.0,26014.0,2.303507]
["bitfinex","BTCUSD",1693567105831,0.26365191,26015.0,26014.0,1.986371]
["bitfinex","BTCUSD",1693567106039,0.27895191,26015.0,26014.0,0.717827]
["bitfinex","BTCUSD",1693567106241,0.28615191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567106462,0.28513191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567106659,0.28495191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567106860,0.28477191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567107107,0.40311191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567107314,0.40347191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567107490,0.40227191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567107690,0.40209191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567107893,0.40065191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567108112,0.40185191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567108350,0.40359191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567108537,0.40341191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567108714,0.54345191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567108936,0.79278785,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567109161,0.66138785,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567109370,0.66096785,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567109695,0.79518785,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567109891,0.79566785,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567110073,0.41247191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567110246,0.41229191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567110453,0.41199191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567110823,0.41163191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567111040,0.41127191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567111214,0.41109191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567111456,0.41079191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567111651,0.41055191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567111969,0.41073191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567112193,0.41055191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567112436,0.41037191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567112625,0.41085191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567112847,0.41061191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567113076,0.54285191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567113226,0.40491191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567113433,0.40479191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567113729,0.40323191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567113937,0.40311191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567114154,0.40269191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567114357,0.40263191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567114554,0.40245191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567114764,0.40233191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567114927,0.40221191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567115302,0.40203191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567115527,0.40197191,26015.0,26014.0,1.928711]
["bitfinex","BTCUSD",1693567115720,0.40185191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567115956,0.40179191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567116148,0.40173191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567116352,0.40161191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567116566,0.40299191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567116795,0.40287191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567116969,0.40275191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567117171,0.40263191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567117502,0.40245191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567117921,0.40107191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567118081,0.40095191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567118278,0.40077191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567118486,0.39927191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567118659,0.39951191,26015.0,26014.0,2.02095602]
["bitfinex","BTCUSD",1693567118857,0.40119191,26015.0,26014.0,2.15938574]
["bitfinex","BTCUSD",1693567119080,0.40455191,26015.0,26014.0,2.15938574]
["bitfinex","BTCUSD",1693567119284,0.53961191,26015.0,26014.0,2.15938574]
["bitfinex","BTCUSD",1693567119506,0.53985191,26015.0,26014.0,2.15938574]
["bitfinex","BTCUSD",1693567119802,0.40833191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567120229,0.40809191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567120440,0.40779191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567120638,0.40761191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567120797,0.40755191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567120972,0.40731191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567121176,0.40725191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567121398,0.40731191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567121605,0.40701191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567121810,0.40695191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567122006,0.40713191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567122214,0.40701191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567122420,0.40689191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567122675,0.40701191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567122876,0.40677191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567123106,0.40671191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567123312,0.40743191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567123509,0.40731191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567123692,0.40659191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567123908,0.40707191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567124344,0.40719191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567124549,0.53829191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567124750,0.53877191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567124951,0.53889191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567125150,0.40839191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567125381,0.40857191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567125680,0.40851191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567125854,0.40845191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567126157,0.40887191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567126297,0.53973191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567126662,0.40881191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567126829,0.40827191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567127037,0.40833191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567127194,0.40839191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567127393,0.53877191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567127644,0.40845191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567127852,0.40851191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567128063,0.53673191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567128234,0.40755191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567128440,0.40893191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567128990,0.40899191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567129211,0.40911191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567129410,0.54033191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567129612,0.40917191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567129743,0.40923191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567129944,0.40911191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567130168,0.40917191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567130352,0.54033191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567130552,0.40977191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567130751,0.40941191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567131498,0.40959191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567131743,0.54093191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567131920,0.40965191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567132075,0.54141191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567132281,0.40977191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567132478,0.40983191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567132860,0.54177191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567133035,0.54201191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567133242,0.54213191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567133379,0.41013191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567133782,0.41019191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567134226,0.41025191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567134697,0.41037191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567134897,0.54645191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567135035,0.54669191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567135234,0.41193191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567135463,0.41205191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567135667,0.54609191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567135864,0.41205191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567136070,0.41097191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567136273,0.41103191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567136465,0.41091191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567136682,0.41007191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567136898,0.40995191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567137101,0.40983191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567137297,0.40971191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567137499,0.40959191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567137699,0.40977191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567137901,0.53829191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567138112,0.53805191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567138467,0.40947191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567141140,0.40791191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567141519,0.40797191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567141716,0.40803191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567142118,0.40809191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567142282,0.53829191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567142485,0.40833191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567142684,0.40851191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567143111,0.40929191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567143311,0.54081191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567143484,0.40941191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567143686,0.40845191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567143884,0.40935191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567144084,0.54009191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567144450,0.40767191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567144707,0.40779191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567144890,0.53769191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567145094,0.40791191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567145720,0.53793191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567145925,0.53805191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567146076,0.40809191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567146267,0.40737191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567146474,0.40695191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567146715,0.40701191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567146985,0.40707191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567147196,0.40713191,26015.0,26014.0,2.50828277]
["bitfinex","BTCUSD",1693567147356,0.40719191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567147552,0.40725191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567147758,0.40731191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567148090,0.40743191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567148329,0.53697191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567148530,0.40755191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567148815,0.40761191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567149014,0.53745191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567149323,0.53757191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567149536,0.40797191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567149743,0.40785191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567149971,0.40779191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567150383,0.40785191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567150624,0.53781191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567150809,0.40785191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567151020,0.53781191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567151148,0.40797191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567151347,0.53793191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567151588,0.40791191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567151788,0.40797191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567152002,0.53829191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567152198,0.53841191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567152405,0.40245191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567152550,0.40233191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567152750,0.40245191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567152977,0.40275191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567153260,0.40293191,26015.0,26014.0,2.69285395]
["bitfinex","BTCUSD",1693567153463,1.357016,26015.0,26014.0,0.417827]
["bitfinex","BTCUSD",1693567153877,1.366016,26015.0,26014.0,0.994439]
["bitfinex","BTCUSD",1693567154098,1.365776,26015.0,26014.0,0.994439]
["bitfinex","BTCUSD",1693567154316,1.366376,26015.0,26014.0,0.706133]
["bitfinex","BTCUSD",1693567154489,1.364336,26015.0,26014.0,0.706133]
["bitfinex","BTCUSD",1693567154716,1.363176,26015.0,26014.0,0.669133]
["bitfinex","BTCUSD",1693567154926,1.357416,26015.0,26014.0,0.669133]
["bitfinex","BTCUSD",1693567155119,1.356416,26015.0,26014.0,0.669133]
["bitfinex","BTCUSD",1693567155322,1.358536,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567155530,1.356416,26015.0,26014.0,0.662133]
["bitfinex","BTCUSD",1693567155730,1.356416,26015.0,26014.0,0.669133]
["bitfinex","BTCUSD",1693567155731,1.354736,26015.0,26014.0,0.669133]
["bitfinex","BTCUSD",1693567155936,1.356736,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567156131,1.355536,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567156348,1.357696,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567156523,1.360816,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567156923,1.360216,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567157293,1.360336,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567157522,1.358296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567157729,1.357936,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567157972,1.357816,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567158170,1.355896,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567158375,1.358056,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567158755,1.358296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567158954,1.361296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567159179,1.358416,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567159615,1.361296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567159816,1.360576,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567160028,1.357816,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567160218,1.360576,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567160436,1.332976,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567160622,1.333936,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567160958,1.336096,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567161089,1.336456,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567161315,1.336936,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567161509,1.337296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567161715,1.337416,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567161968,1.337536,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567162134,1.337776,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567162322,1.337896,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567162523,1.338136,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567162984,1.338376,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567163118,1.338496,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567163322,1.338736,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567163689,1.338856,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567163913,1.336696,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567164097,1.337176,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567164272,1.337296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567164470,1.337536,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567164676,1.337776,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567164997,1.337896,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567165237,1.338496,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567165366,1.337296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567165567,1.337416,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567165784,1.337656,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567165990,1.338976,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567166175,1.339216,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567166376,1.339456,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567166570,1.339576,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567166971,1.339816,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567167175,1.339936,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567167334,1.338736,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567167484,1.338856,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567167881,1.341136,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567168081,1.340056,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567168455,1.347016,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567168719,1.350016,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567168907,1.359496,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567169090,1.358176,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567169339,1.355056,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567169579,1.354936,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567169701,1.355056,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567170059,1.352536,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567170234,1.355296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567170450,1.353616,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567170646,1.364776,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567170855,1.364416,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567171033,1.359016,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567171206,1.362256,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567171410,1.565116,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567171610,1.370296,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567171809,1.565836,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567172023,1.349216,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567172227,1.545836,26015.0,26014.0,0.699133]
["bitfinex","BTCUSD",1693567175327,1.48649869,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567175524,1.48595869,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567175753,1.48523869,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567176129,1.48451869,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567176331,1.73249387,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567176533,1.73069387,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567176736,1.72691387,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567176935,1.47785869,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567177142,1.73523615,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567177345,1.48037869,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567177541,1.70064418,26015.0,26014.0,0.410827]
["bitfinex","BTCUSD",1693567177746,1.49081869,26015.0,26014.0,0.257]
["bitfinex","BTCUSD",1693567177944,1.46795869,26015.0,26014.0,0.257]
["bitfinex","BTCUSD",1693567178144,1.50773869,26015.0,26014.0,0.257]
["bitfinex","BTCUSD",1693567178420,1.49225869,26015.0,26014.0,0.257]
["bitfinex","BTCUSD",1693567178636,1.49547869,26015.0,26014.0,0.22]
["bitfinex","BTCUSD",1693567178804,1.50085869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567179013,1.50373869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567179221,1.70595228,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567179414,1.50247869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567183222,2.19298869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567183423,2.21548869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567183619,2.20342869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567183820,2.78451869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567184108,2.79387869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567184280,2.82771869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567184425,2.82897869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567184697,2.82879869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567184824,2.82735869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567185029,2.81907869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567185289,2.82195869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567185459,2.81871869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567185663,2.81727869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567185894,3.80520869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567186083,3.80574869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567186261,3.80556869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567186466,3.78846869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567186704,3.79152869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567187028,3.79440869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567187383,3.79278869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567187562,3.79314869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567187767,3.79080869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567187970,3.79116869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567188177,3.79080869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567188410,3.79098869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567188707,3.79170869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567189015,3.79026869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567189309,3.79044869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567189516,3.79008869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567189761,3.78954869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567189936,3.78936869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567190135,3.78918869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567190272,3.78900869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567190470,3.78918869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567190673,3.79188869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567190939,3.79170869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567191140,3.79080869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567191343,3.79458869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567191566,3.79872869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567191744,3.79746869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567191940,3.79710869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567192157,3.79674869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567192355,3.79656869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567192567,3.78918869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567192771,3.78900869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567192996,3.79368869,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567193216,4.18078286,26015.0,26014.0,0.19]
["bitfinex","BTCUSD",1693567193429,4.18078286,26015.0,26008.0,0.03025513]
["bitfinex","BTCUSD",1693567193430,0.68,26009.0,26008.0,0.03025513]
["bitfinex","BTCUSD",1693567193636,0.14,26008.0,26007.0,0.308478]
["bitfinex","BTCUSD",1693567193839,0.91872149,26008.0,26007.0,0.308478]
["bitfinex","BTCUSD",1693567194045,1.17164902,26008.0,26007.0,0.308478]
["bitfinex","BTCUSD",1693567194247,1.17188902,26008.0,26007.0,0.308478]
["bitfinex","BTCUSD",1693567194450,1.38286828,26008.0,26007.0,0.308478]
["bitfinex","BTCUSD",1693567194652,1.38730828,26008.0,26007.0,0.462395]
["bitfinex","BTCUSD",1693567194831,1.39462828,26008.0,26007.0,0.499395]
["bitfinex","BTCUSD",1693567195054,1.39858828,26008.0,26007.0,0.499395]
["bitfinex","BTCUSD",1693567195259,1.39858828,26008.0,26007.0,0.211016]
["bitfinex","BTCUSD",1693567195260,1.40266828,26008.0,26007.0,0.211016]
["bitfinex","BTCUSD",1693567195381,1.40182828,26008.0,26007.0,0.211016]
["bitfinex","BTCUSD",1693567195861,1.63210828,26008.0,26007.0,0.057099]
["bitfinex","BTCUSD",1693567196060,1.62940828,26008.0,26007.0,0.057099]
["bitfinex","BTCUSD",1693567196368,1.62454828,26008.0,26007.0,0.057099]
["bitfinex","BTCUSD",1693567196534,1.62808828,26008.0,26007.0,0.094099]
["bitfinex","BTCUSD",1693567196876,1.62808828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567196877,1.63420828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567197031,1.39038828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567197269,1.62718828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567197449,1.62736828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567197626,1.62412828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567197830,1.62340828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567198031,1.61530828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567198238,1.61566828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567198435,1.41694828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567198823,1.40938828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567199090,1.40758828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567199274,1.40986828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567199477,1.61476828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567199681,1.40590828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567199830,1.40710828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567200232,1.40806828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567200437,1.17702828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567200648,1.61710828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567200846,1.61404828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567201046,1.41466828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567201254,1.41226828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567201481,1.62286828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567201676,1.61980828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567201880,1.61116828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567202083,1.41718828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567202304,1.40542828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567202451,1.40230828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567202828,1.28534828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567203034,1.40398828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567203176,1.40338828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567203383,1.40290828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567203811,1.40326828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567204211,1.40386828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567204616,1.40410828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567205160,1.40422828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567205355,1.40062828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567205559,1.40134828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567205771,1.39654828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567205971,1.39750828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567206143,1.39762828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567206551,1.39774828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567206949,1.39846828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567207152,1.39858828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567207309,1.40170828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567207504,1.40086828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567207731,1.39846828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567207935,1.39834828,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567208136,1.18756028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567208337,1.18744028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567208537,1.18792028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567208760,1.18864028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567209013,1.19020028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567209259,1.19008028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567209598,1.18996028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567209800,1.19020028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567209960,1.19104028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567210162,1.19116028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567210361,1.19128028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567210586,1.19164028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567210785,1.19176028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567210960,1.18960028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567211307,1.19080028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567211835,1.18468028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567212144,1.18480028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567212349,1.18492028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567212557,1.18468028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567212804,1.18504028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567213013,1.18492028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567213209,1.18540028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567213387,1.18564028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567213608,1.18504028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567213956,1.18540028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567214293,1.18588028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567214467,1.18600028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567214676,1.18648028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567215117,1.18948028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567215320,1.18864028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567215523,1.19272028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567215723,1.19284028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567215975,1.19212028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567216216,1.19248028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567216617,1.19332028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567216925,1.19440028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567217099,1.19488028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567217307,1.19452028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567217827,1.19212028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567218050,1.19080028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567218184,1.18876028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567218382,1.19560028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567218570,1.19776028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567218983,1.19752028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567219226,1.19824028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567220032,1.19836028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567220387,1.19848028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567220586,1.19860028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567220789,1.19836028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567221143,1.22424028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567221282,1.22304028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567221481,1.22196028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567221684,1.22208028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567222128,1.22112028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567222484,1.22100028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567222685,1.22232028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567222897,1.22328028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567223309,1.22316028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567223508,1.22232028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567224170,1.22268028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567224374,1.22256028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567224604,1.22316028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567224784,1.22304028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567225016,1.22292028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567225222,1.22316028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567225397,1.21716028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567225597,1.21608028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567225811,1.19488028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567225951,1.21248028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567226152,1.21500028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567226351,1.21620028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567226852,1.21632028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567227333,1.21776028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567227815,1.21764028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567228025,1.21896028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567228375,1.21884028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567228782,1.21608028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567229179,1.21632028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567229548,1.21644028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567229755,1.21488028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567230145,1.21500028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567230707,1.21512028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567230908,1.21488028,26008.0,26007.0,0.284099]
["bitfinex","BTCUSD",1693567231358,0.88538102,26008.0,26007.0,0.860865]
["bitfinex","BTCUSD",1693567231598,0.82046102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567231759,0.82298102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567231955,0.82718102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567232286,0.82946102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567232483,0.83162102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567232685,0.83498102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567232884,0.82994102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567233087,0.79683959,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567233304,0.63351959,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567233503,0.63189959,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567233705,0.63195959,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567233910,0.63249959,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567234114,0.63260102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567234312,0.63308102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567234611,0.63392102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567234840,0.63464102,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567234965,0.31846224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567235186,0.31768224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567235398,0.32002224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567235624,0.31960224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567235834,0.30044224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567236068,0.29036224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567236278,0.27560224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567236503,0.14922224,26008.0,26007.0,1.149248]
["bitfinex","BTCUSD",1693567236759,0.05436224,26008.0,26007.0,2.5396605]
["bitfinex","BTCUSD",1693567236960,0.05436224,26008.0,26007.0,2.40123078]
["bitfinex","BTCUSD",1693567237164,0.006,26008.0,26007.0,2.53961394]
["bitfinex","BTCUSD",1693567237371,0.00213,26008.0,26007.0,2.40123078]
["bitfinex","BTCUSD",1693567237810,0.07704,26010.0,26007.0,2.36423078]
["bitfinex","BTCUSD",1693567238023,0.0765,26010.0,26008.0,0.96966288]
["bitfinex","BTCUSD",1693567238234,0.5,26011.0,26009.0,1.53405871]
["bitfinex","BTCUSD",1693567238819,0.581,26011.0,26009.0,1.53405871]
["bitfinex","BTCUSD",1693567239016,0.06541989,26010.0,26009.0,1.53405871]
["bitfinex","BTCUSD",1693567239219,0.06683989,26010.0,26009.0,1.53405871]
["bitfinex","BTCUSD",1693567239446,0.06833989,26010.0,26009.0,1.53405871]
["bitfinex","BTCUSD",1693567239650,0.06953989,26010.0,26009.0,1.57105871]
["bitfinex","BTCUSD",1693567239853,0.06547989,26010.0,26009.0,1.53405871]
["bitfinex","BTCUSD",1693567240031,0.06631989,26010.0,26009.0,1.441805]
["bitfinex","BTCUSD",1693567240261,0.00137989,26010.0,26009.0,1.478805]
["bitfinex","BTCUSD",1693567240464,0.00137989,26010.0,26009.0,1.93105871]
["bitfinex","BTCUSD",1693567240596,0.042808,26010.0,26009.0,1.96905871]
["bitfinex","BTCUSD",1693567241008,0.042808,26010.0,26009.0,1.93105871]
["bitfinex","BTCUSD",1693567241465,0.042808,26010.0,26009.0,1.96805871]
["bitfinex","BTCUSD",1693567241784,0.042808,26010.0,26009.0,1.838805]
["bitfinex","BTCUSD",1693567242182,0.042808,26010.0,26009.0,1.875805]
["bitfinex","BTCUSD",1693567242382,0.042808,26010.0,26009.0,1.96805871]
["bitfinex","BTCUSD",1693567242827,0.042808,26010.0,26009.0,1.875805]
["bitfinex","BTCUSD",1693567243404,0.042808,26010.0,26009.0,1.96805871]
["bitfinex","BTCUSD",1693567244014,0.042808,26010.0,26009.0,1.97950321]
["bitfinex","BTCUSD",1693567244418,0.042808,26010.0,26009.0,1.94250321]
["bitfinex","BTCUSD",1693567244835,0.042808,26010.0,26009.0,1.97950321]
["bitfinex","BTCUSD",1693567245294,0.042808,26010.0,26009.0,1.94250321]
["bitfinex","BTCUSD",1693567245444,0.042808,26010.0,26009.0,1.97950321]
["bitfinex","BTCUSD",1693567245648,0.041808,26010.0,26009.0,1.94250321]
["bitfinex","BTCUSD",1693567246097,0.041808,26010.0,26009.0,1.97950321]
["bitfinex","BTCUSD",1693567246906,0.041808,26010.0,26009.0,1.8872495]
["bitfinex","BTCUSD",1693567247297,0.041808,26010.0,26009.0,1.97950321]
["bitfinex","BTCUSD",1693567247540,0.147288,26010.0,26009.0,1.97950321]
["bitfinex","BTCUSD",1693567247703,0.147288,26010.0,26009.0,1.8502495]
["bitfinex","BTCUSD",1693567247704,0.272288,26010.0,26009.0,1.8502495]
["bitfinex","BTCUSD",1693567248047,0.274388,26010.0,26009.0,1.875805]
["bitfinex","BTCUSD",1693567248184,0.274808,26010.0,26009.0,1.587444]
["bitfinex","BTCUSD",1693567248385,0.423608,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567248606,0.293408,26010.0,26009.0,1.5809668]
["bitfinex","BTCUSD",1693567248807,0.293408,26010.0,26009.0,1.5209668]
["bitfinex","BTCUSD",1693567248808,0.295148,26010.0,26009.0,1.5209668]
["bitfinex","BTCUSD",1693567249014,0.54950205,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567249217,0.55040205,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567249400,0.446288,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567249597,0.442808,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567249806,0.441968,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567250190,0.440288,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567250394,0.440048,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567250571,0.439448,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567250752,0.438848,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567250948,0.438728,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567251155,0.437768,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567251418,0.445088,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567251625,0.443888,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567251810,0.436928,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567251962,0.448208,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567252184,0.446888,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567252384,0.445928,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567252580,0.443648,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567252806,0.449768,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567253196,0.449528,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567253423,0.448688,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567253632,0.447728,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567253766,0.447128,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567253968,0.446288,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567254197,0.446528,26010.0,26009.0,1.5579668]
["bitfinex","BTCUSD",1693567254399,0.83421478,26010.0,26009.0,0.9696058]
["bitfinex","BTCUSD",1693567254599,0.84417478,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567254810,0.83217478,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567255017,0.83097478,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567255220,0.83178332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567255420,0.82626332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567255633,0.82638332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567255998,0.82614332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567256197,0.82638332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567256355,0.82686332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567256559,0.82722332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567256732,0.82746332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567257132,0.82758332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567257331,0.82782332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567257560,0.82818332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567257897,0.82622332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567258017,0.82634332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567258236,0.82646332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567258439,0.82670332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567258680,0.82730332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567258861,0.82646332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567259063,0.82670332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567259263,0.82730332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567259459,0.82742332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567259800,0.83018332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567259979,0.83090332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567260180,0.83174332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567260472,0.83210332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567260647,0.83258332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567260888,0.82898332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567261087,0.82742332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567261747,0.82754332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567261929,0.82766332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567262127,0.82934332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567262332,0.82994332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567262555,0.82982332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567262769,0.82994332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567262934,0.82970332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567263136,0.82934332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567263364,0.82958332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567263572,0.83018332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567264483,0.83042332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567264679,0.83018332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567264879,0.83042332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567265304,0.83054332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567265487,0.83066332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567265836,0.83042332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567265993,0.83054332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567266192,0.83066332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567266393,0.83030332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567266603,0.82994332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567266806,0.82934332,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567266987,0.44213654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567267188,0.29219654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567267409,0.29279654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567267613,0.28277654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567267844,0.15585654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567268013,0.15441654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567268213,0.15357654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567268662,0.15363654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567268863,0.15447654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567269082,0.15453654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567269615,0.16203654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567269794,0.16275654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567269925,0.16269654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567270147,0.16299654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567270386,0.16275654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567270586,0.16269654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567270863,0.16191654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567271100,0.16221654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567271324,0.16215654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567271539,0.16233654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567271899,0.16269654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567272471,0.16275654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567272667,0.16269654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567272893,0.16257654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567273297,0.16251654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567273452,0.16233654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567273655,0.16251654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567274058,0.16227654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567274478,0.16221654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567274679,0.16095654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567274856,0.16083654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567275441,0.16089654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567275642,0.16155654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567275837,0.16131654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567276185,0.16143654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567276388,0.16161654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567276645,0.16155654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567276845,0.15975654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567277081,0.15357654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567277285,0.16479654,26010.0,26009.0,1.28094151]
["bitfinex","BTCUSD",1693567277470,0.15969654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567277677,0.15615654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567277875,0.15621654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567278075,0.15615654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567278236,0.15621654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567278420,0.15369654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567278631,0.15411654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567278833,0.15405654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567279030,0.15471654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567279442,0.15417654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567279848,0.15267654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567280074,0.14799654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567280611,0.15549654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567280816,0.15501654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567281013,0.15519654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567281219,0.15363654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567281629,0.15291654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567281827,0.15405654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567281999,0.15393654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567282183,0.15375654,26010.0,26009.0,1.37319522]
["bitfinex","BTCUSD",1693567282390,0.15489654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567282597,0.15387654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567282999,0.15393654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567283204,0.14853654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567283570,0.14703654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567283774,0.14931654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567283924,0.15057654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567284135,0.15075654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567284335,0.15207654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567284537,0.15225654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567284737,0.15255654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567284919,0.15171654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567285321,0.14979654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567285539,0.14895654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567285747,0.14919654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567285906,0.14937654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567286133,0.14955654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567286513,0.14829654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567286652,0.14715654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567286827,0.14823654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567287027,0.14829654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567287265,0.14877654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567287603,0.15057654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567287890,0.15117654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567288108,0.15129654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567288251,0.15147654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567288459,0.15165654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567288758,0.15213654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567288986,0.15225654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567289191,0.15243654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567289506,0.15273654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567289716,0.15297654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567289906,0.15327654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567290094,0.15405654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567290253,0.15417654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567290497,0.15267654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567290697,0.15285654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567290898,0.15303654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567291236,0.15315654,26010.0,26009.0,1.51157579]
["bitfinex","BTCUSD",1693567291435,0.15213654,26010.0,26009.0,1.96288241]
["bitfinex","BTCUSD",1693567291617,0.15243654,26010.0,26009.0,1.96288241]
["bitfinex","BTCUSD",1693567291848,0.15267654,26010.0,26009.0,1.96288241]
["bitfinex","BTCUSD",1693567292049,0.15165654,26010.0,26009.0,1.96288241]
["bitfinex","BTCUSD",1693567292416,0.15045654,26010.0,26009.0,1.96288241]
["bitfinex","BTCUSD",1693567292611,0.14721654,26010.0,26009.0,1.96289762]
["bitfinex","BTCUSD",1693567292800,0.13905654,26010.0,26009.0,1.96289762]
["bitfinex","BTCUSD",1693567292931,0.13893654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567293293,0.13845654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567293597,0.14133654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567293773,0.14175654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567293977,0.14115654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567294173,0.14169654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567294383,0.14265654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567294582,0.14211654,26010.0,26009.0,1.87064391]
["bitfinex","BTCUSD",1693567294782,0.14223654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567294957,0.14229654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567295157,0.14283654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567295363,0.14301654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567295679,0.14247654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567296263,0.14277654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567296644,0.14187654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567296853,0.14265654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567297052,0.14277654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567297276,0.14301654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567297491,0.14313654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567297693,0.14319654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567298144,0.14433654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567298343,0.14391654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567298540,0.14379654,26010.0,26009.0,1.962946]
["bitfinex","BTCUSD",1693567298805,0.14379654,26010.0,26009.0,2.01975088]
["bitfinex","BTCUSD",1693567298985,0.14445654,26010.0,26009.0,2.01975088]
["bitfinex","BTCUSD",1693567299318,0.14493654,26010.0,26009.0,2.01975088]
["bitfinex","BTCUSD",1693567299523,0.14775654,26010.0,26009.0,2.01975088]
["bitfinex","BTCUSD",1693567299797,0.15357654,26010.0,26009.0,2.01975088]
["bitfinex","BTCUSD",1693567299999,0.15357654,26010.0,26009.0,1.43004848]
["bitfinex","BTCUSD",1693567300151,0.15933654,26010.0,26009.0,1.43004848]
["bitfinex","BTCUSD",1693567300362,0.16437654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567300558,0.16743654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567300758,0.16797654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567300964,0.16791654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567301199,0.16785654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567301388,0.16779654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567301796,0.16785654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567301998,0.16893654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567302401,0.16917654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567302577,0.17061654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567302902,0.16923654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567303102,0.16899654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567303298,0.16905654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567303619,0.16929654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567303954,0.16965654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567304587,0.17121654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567304789,0.17139654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567304943,0.17073654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567305370,0.17067654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567305579,0.17073654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567305816,0.17067654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567306426,0.17097654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567306629,0.17025654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567306831,0.16959654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567307036,0.17157654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567307399,0.17229654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567307720,0.17175654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567307930,0.46757654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567308120,0.46433654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567308350,0.47033654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567308567,0.47141654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567308778,0.74646666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567308998,0.76326666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567309205,0.76050666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567309408,0.76026666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567309715,0.75954666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567309882,0.75906666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567310092,0.75870666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567310292,0.75834666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567310537,0.75750666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567310710,0.76806666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567310916,0.76758666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567311094,0.76698666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567311295,0.76650666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567311501,0.77046666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567311704,0.77094666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567311930,0.76590666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567312137,0.76986666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567312333,0.76482666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567312543,0.76230666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567312747,0.76194666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567312921,0.76146666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567313131,0.76098666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567313302,0.76002666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567313502,0.75990666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567313795,0.75294666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567314038,0.75330666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567314240,0.75246666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567314444,0.75198666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567314597,0.75162666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567315005,0.75234666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567315233,0.75222666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567315431,0.75210666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567315650,0.75114666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567315896,0.75174666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567316147,0.75150666,26010.0,26009.0,1.28133106]
["bitfinex","BTCUSD",1693567316346,0.75126666,26010.0,26009.0,1.28133106]
["bitfinex","BTCUSD",1693567316559,0.75186666,26010.0,26009.0,1.28133106]
["bitfinex","BTCUSD",1693567316735,0.75078666,26010.0,26009.0,1.28133106]
["bitfinex","BTCUSD",1693567316962,0.75126666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567317223,0.74538666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567317403,0.74526666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567317604,0.74274666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567317753,0.74202666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567317983,0.74142666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567318213,0.74154666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567318399,0.72978666,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567318596,0.44945654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567318806,0.15747654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567318964,0.15357654,26010.0,26009.0,1.2696058]
["bitfinex","BTCUSD",1693567319164,0.15357654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567319165,0.15279654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567319373,0.15297654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567319605,0.15417654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567319819,0.15423654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567320142,0.15453654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567320340,0.15807654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567320545,0.15243654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567320821,0.15429654,26010.0,26009.0,1.36190789]
["bitfinex","BTCUSD",1693567320988,0.15255654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567321188,0.15267654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567321402,0.15291654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567321602,0.15309654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567321850,0.15238654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567322055,0.15250654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567322579,0.15526654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567322721,0.15592654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567322897,0.15334654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567323115,0.15346654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567323381,0.15352654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567323785,0.15358654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567324006,0.15022654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567324236,0.14830654,26010.0,26009.0,1.37348417]
["bitfinex","BTCUSD",1693567324446,0.14488654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567324648,0.14512654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567324849,0.14500654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567325055,0.14554654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567325235,0.14626654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567325386,0.14704654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567325590,0.14740654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567325806,0.14812654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567326011,0.14836654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567326206,0.14854654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567326460,0.15112654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567326665,0.15130654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567326833,0.15262654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567327036,0.15298654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567327213,0.15310654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567327415,0.15358654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567327619,0.15376654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567327817,0.14860654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567328044,0.14638654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567328293,0.14770654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567328474,0.14740654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567328648,0.14752654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567328854,0.14884654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567329195,0.15004654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567329404,0.15058654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567329645,0.15010654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567329862,0.15058654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567330084,0.15106654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567330316,0.15028654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567330438,0.15034654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567330655,0.15076654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567330871,0.15100654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567331088,0.15106654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567331509,0.15118654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567331710,0.15100654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567331930,0.15154654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567332279,0.15166654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567332526,0.15190654,26010.0,26009.0,1.51186474]
["bitfinex","BTCUSD",1693567332728,1.14058,26015.0,26012.0,0.02]
["bitfinex","BTCUSD",1693567332929,0.08088,26015.0,26013.0,1.38396927]
["bitfinex","BTCUSD",1693567333130,0.07104,26016.0,26014.0,0.23068051]
["bitfinex","BTCUSD",1693567333336,0.07104,26016.0,26014.0,1.16132446]
["bitfinex","BTCUSD",1693567333549,0.07536,26018.0,26014.0,0.5716478]
["bitfinex","BTCUSD",1693567333758,1.0,26020.0,26014.0,0.38708678]
["bitfinex","BTCUSD",1693567333759,0.08796,26019.0,26014.0,0.38708678]
["bitfinex","BTCUSD",1693567333968,0.11268,26019.0,26014.0,0.38708678]
["bitfinex","BTCUSD",1693567334176,0.12786,26019.0,26014.0,0.38708678]
["bitfinex","BTCUSD",1693567334329,0.11304,26018.0,26014.0,0.42208678]
["bitfinex","BTCUSD",1693567334484,0.11154,26018.0,26014.0,0.38708678]
["bitfinex","BTCUSD",1693567334691,0.12552,26019.0,26014.0,0.54090978]
["bitfinex","BTCUSD",1693567334905,0.11844,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567335107,0.1023,26018.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567335335,0.11874,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567335525,0.1194,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567335725,0.10482,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567335984,0.10464,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567336181,0.10452,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567336386,0.10356,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567336645,0.10326,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567336875,0.10284,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567337081,0.10266,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567337259,0.1017,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567337462,0.09954,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567337689,0.09636,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567337840,0.09612,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567338038,0.09528,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567338244,0.09762,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567338428,0.08064,26018.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567338626,0.09822,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567338822,0.0981,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567339231,0.09804,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567339430,0.09798,26019.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567339629,0.09786,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567339850,0.0954,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567340058,0.09528,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567340302,0.09534,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567340475,0.13662741,26018.0,26014.0,0.57790978]
["bitfinex","BTCUSD",1693567340695,0.05844741,26018.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567341071,0.09612,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567341231,0.0966,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567341427,0.05844837,26017.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567341747,0.09618,26019.0,26014.0,0.61490978]
["bitfinex","BTCUSD",1693567341963,0.09594,26019.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567342144,0.09324,26019.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567342367,0.09318,26019.0,26014.0,0.77009978]
["bitfinex","BTCUSD",1693567342564,0.09534,26019.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567342821,0.0786,26018.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567343020,0.0762,26018.0,26014.0,0.77009978]
["bitfinex","BTCUSD",1693567343315,0.09486,26019.0,26014.0,0.77009978]
["bitfinex","BTCUSD",1693567343560,0.05844741,26017.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567343949,0.0942,26019.0,26014.0,0.77009978]
["bitfinex","BTCUSD",1693567344117,0.2487,26019.0,26014.0,0.77009978]
["bitfinex","BTCUSD",1693567344316,0.24864,26019.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567344687,0.07608,26018.0,26014.0,0.77009978]
["bitfinex","BTCUSD",1693567344822,0.07488,26018.0,26014.0,0.77009978]
["bitfinex","BTCUSD",1693567345161,0.07482,26018.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567345367,0.0795,26018.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567345572,0.0672,26017.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567345786,0.12570741,26017.0,26014.0,0.80709978]
["bitfinex","BTCUSD",1693567346041,0.05844741,26017.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567346214,0.05844741,26017.0,26014.0,0.92309978]
["bitfinex","BTCUSD",1693567346414,0.05844741,26017.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567346662,0.05844741,26017.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567347034,0.05844741,26017.0,26014.0,1.07849978]
["bitfinex","BTCUSD",1693567347465,0.12474741,26017.0,26014.0,1.11549978]
["bitfinex","BTCUSD",1693567347669,0.12492741,26017.0,26014.0,1.11549978]
["bitfinex","BTCUSD",1693567347844,0.12468741,26017.0,26014.0,1.11549978]
["bitfinex","BTCUSD",1693567348167,0.05844741,26017.0,26014.0,1.11549978]
["bitfinex","BTCUSD",1693567348632,0.12570741,26017.0,26014.0,1.11549978]
["bitfinex","BTCUSD",1693567348959,0.12468741,26017.0,26014.0,1.11549978]
["bitfinex","BTCUSD",1693567349173,0.05844741,26017.0,26014.0,1.11549978]
["bitfinex","BTCUSD",1693567351122,0.05844741,26017.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567351582,0.08148,26019.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567351788,0.08004,26019.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567351987,0.07674,26019.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567352198,1.2549,26020.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567352600,1.40973471,26020.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567352740,1.40973471,26020.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567352948,1.40973471,26020.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567353276,1.40973471,26020.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567353474,1.48911471,26020.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567353687,1.40973471,26020.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567354402,1.40973471,26020.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567354567,0.40973471,26020.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567354989,0.06468,26019.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567355191,0.21957471,26019.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567355387,0.15483471,26019.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567355597,0.06492,26019.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567355792,0.06462,26019.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567355993,0.0648,26019.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567356217,0.0687,26018.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567356415,0.07416,26018.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567356709,0.07596,26018.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567356912,0.06576,26017.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567357137,0.07044,26017.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567357341,0.08928,26018.0,26014.0,0.96009978]
["bitfinex","BTCUSD",1693567357539,0.08922,26018.0,26014.0,0.99709978]
["bitfinex","BTCUSD",1693567357777,0.08904,26018.0,26014.0,0.610013]
["bitfinex","BTCUSD",1693567357979,0.05850205,26017.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567358115,0.05850205,26017.0,26014.0,0.343823]
["bitfinex","BTCUSD",1693567358462,0.0729,26016.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567358691,0.07278,26016.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567358889,0.0726,26016.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567359088,0.07248,26016.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567359308,0.07632,26016.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567359512,0.07608,26016.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567359727,0.41655471,26016.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567359935,0.40016,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567360145,0.53669775,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567360342,0.52877775,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567360620,0.52409775,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567360858,0.52457775,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567361067,0.52409775,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567361280,0.52589775,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567361479,0.52481775,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567361708,0.77587617,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567361932,0.77839617,26015.0,26014.0,0.343823]
["bitfinex","BTCUSD",1693567362144,0.77887617,26015.0,26014.0,0.343823]
["bitfinex","BTCUSD",1693567362349,0.77767617,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567362561,0.77767617,26015.0,26014.0,0.343823]
["bitfinex","BTCUSD",1693567362562,0.78583617,26015.0,26014.0,0.343823]
["bitfinex","BTCUSD",1693567362741,0.78199617,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567362937,0.78187617,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567363140,0.78163617,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567363372,0.78127617,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567363584,1.16824295,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567363790,0.96866453,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567364000,1.22757808,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567364181,0.98678453,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567364501,0.97898453,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567364801,0.97790453,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567365012,0.97730453,26015.0,26014.0,0.380823]
["bitfinex","BTCUSD",1693567365213,0.97742453,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567365428,1.2235929,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567365628,1.2279129,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567365827,1.2263529,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567365967,0.98282453,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567366173,1.21022325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567366406,1.21010325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567366608,1.21034325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567366813,1.20770325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567367104,1.20542325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567367307,1.20686325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567367514,1.18982325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567367918,1.18862325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567368275,1.18874325,26015.0,26014.0,0.417823]
["bitfinex","BTCUSD",1693567368485,1.18862325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567368707,1.18670325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567368916,1.18154325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567369119,1.17722325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567369305,1.17302325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567369591,1.16954325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567369795,1.16822325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567370125,1.16678325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567370299,1.16318325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567370598,1.15766325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567371022,1.15826325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567371223,1.14830325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567371339,1.14914325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567371551,1.15484325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567371800,1.16090325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567371996,1.16174325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567372199,1.16090325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567372398,1.16114325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567372605,1.16210325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567372925,1.15142325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567373152,1.15166325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567373270,1.15178325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567373470,1.15202325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567373764,1.15310325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567374041,1.15322325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567374242,1.15334325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567374482,1.15550325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567374657,1.15526325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567374858,1.15550325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567374997,1.15262325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567375201,1.15490325,26015.0,26014.0,0.533145]
["bitfinex","BTCUSD",1693567375560,1.15490325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567375759,1.15514325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567375964,1.15550325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567376171,1.15562325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567376299,1.15466325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567376499,1.15490325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567376705,1.15502325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567376929,1.15118325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567377146,1.15166325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567377382,1.15178325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567377600,1.15298325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567377904,1.15334325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567378128,1.15346325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567378249,1.15550325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567378451,1.15562325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567378650,1.15442325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567378850,1.15454325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567379051,1.15466325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567379251,1.15622325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567379492,1.15682325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567379901,1.15550325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567380100,1.15562325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567380327,1.14698325,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567380517,0.53201775,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567380719,0.48713775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567380953,0.48089775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567381140,0.47837775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567381342,0.47705775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567381517,0.47717775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567381737,0.47705775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567381935,0.47729775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567382200,0.34475775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567382358,0.47693775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567382537,0.47813775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567382715,0.47861775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567382933,0.34547775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567383136,0.34535775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567383334,0.34409775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567383697,0.34085775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567383888,0.34493775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567384187,0.34325775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567384328,0.33935775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567384526,0.34325775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567384736,0.34415775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567384952,0.34427775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567385159,0.48833775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567385478,0.48845775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567385706,0.48857775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567385880,0.48869775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567386079,0.48725775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567386257,0.48941775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567386687,0.48845775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567386876,0.48797775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567387498,0.48785775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567387723,0.47969775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567387926,0.50417775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567388163,0.50021775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567388476,0.49997775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567388673,0.49985775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567388836,0.49997775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567389033,0.50033775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567389216,0.50057775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567389419,0.49997775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567389622,0.50009775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567389846,0.50057775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567390248,0.50021775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567390875,0.50045775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567391027,0.50033775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567391481,0.50045775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567391832,0.50033775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567392006,0.50045775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567392219,0.50033775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567392377,0.50069775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567392579,0.50033775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567392762,0.49085775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567392956,0.49121775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567393436,0.49109775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567393811,0.48737775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567394322,0.48749775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567394553,0.48773775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567394844,0.48785775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567395051,0.48773775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567395248,0.48797775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567395461,0.48809775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567395667,0.48821775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567395871,0.49553775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567396071,0.49589775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567396214,0.49601775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567396576,0.49613775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567396799,0.49409775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567397176,0.49589775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567397788,0.49577775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567397987,0.49613775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567398331,0.49409775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567398869,0.49421775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567399047,0.49445775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567399658,0.49805775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567399860,0.49793775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567400106,0.49769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567400457,0.49793775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567400838,0.49829775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567400994,0.49805775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567401196,0.49793775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567401399,0.49781775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567401715,0.49793775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567402138,0.49769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567402451,0.49781775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567402629,0.49769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567402837,0.49781775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567403045,0.49793775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567403239,0.49769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567403978,0.49757775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567404598,0.49769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567404740,0.49673775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567405139,0.49601775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567405997,0.49613775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567406208,0.49601775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567406571,0.35709775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567406772,0.20397775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567406984,0.29221775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567407262,0.14399775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567407443,0.14243775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567407672,0.14333775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567407791,0.14387775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567408153,0.14645775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567408347,0.14747775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567408551,0.14693775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567408752,0.14657775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567408927,0.14591775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567409134,0.14597775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567409331,0.14615775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567409531,0.14675775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567409740,0.14921775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567409935,0.14933775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567410258,0.14957775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567410397,0.15065775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567410982,0.15119775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567411183,0.15131775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567411381,0.15137775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567411564,0.15149775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567411769,0.15155775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567412049,0.15233775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567412261,0.15239775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567412393,0.15245775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567412599,0.15257775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567412803,0.15239775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567413005,0.15245775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567413210,0.15161775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567413418,0.15341775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567413608,0.15359775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567413810,0.15365775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567414072,0.14753775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567414277,0.14447775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567414437,0.14423775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567414635,0.14447775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567414823,0.14471775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567415024,0.14477775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567415307,0.14177775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567415513,0.13607775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567415668,0.13943775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567415869,0.13949775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567416075,0.13967775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567416252,0.13985775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567416449,0.14051775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567416654,0.14171775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567417040,0.14201775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567417245,0.13991775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567417426,0.14141775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567417558,0.14219775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567417767,0.14237775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567417993,0.14195775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567418194,0.14261775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567418409,0.14267775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567418579,0.14273775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567418780,0.14297775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567419004,0.14309775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567419239,0.14339775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567419436,0.14393775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567419642,0.14399775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567419956,0.14375775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567420246,0.14579775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567420484,0.15335775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567420691,0.15263775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567420895,0.15533775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567421099,0.15209775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567421308,0.15287775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567421511,0.15263775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567421692,0.15287775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567421894,0.15107775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567422097,0.15161775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567422297,0.15473775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567422426,0.15479775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567422856,0.15443775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567423059,0.15425775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567423369,0.15431775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567423751,0.15371775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567423927,0.15419775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567424133,0.15563775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567424287,0.27445775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567424493,0.44005775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567424700,0.31117775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567424929,0.44221775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567425097,0.44185775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567425300,0.44209775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567425501,0.44245775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567425704,0.44209775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567425876,0.44305775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567426104,0.45049775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567426338,0.45073775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567426560,0.45121775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567426750,0.45277775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567426898,0.45421775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567427136,0.45637775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567427343,0.45769775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567427568,0.46345775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567427716,0.46285775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567428078,0.46249775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567428291,0.47005775,26015.0,26014.0,1.063789]
["bitfinex","BTCUSD",1693567428416,0.45757775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567428617,0.45985775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567428820,0.45961775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567429021,0.45937775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567429289,0.45913775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567429511,0.45889775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567429710,0.45865775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567429926,0.45853775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567430114,0.45781775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567430261,0.45769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567430606,0.45745775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567430906,0.45709775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567431124,0.45865775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567431272,0.45673775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567431474,0.45649775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567431873,0.45589775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567432092,0.45565775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567432291,0.45589775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567432497,0.45721775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567432726,0.45709775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567432918,0.45661775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567433119,0.45601775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567433519,0.45577775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567433753,0.45421775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567433938,0.45397775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567434135,0.45385775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567434342,0.45373775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567434517,0.45361775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567434736,0.45349775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567434938,0.45337775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567435340,0.45289775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567435587,0.45277775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567436263,0.45229775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567436468,0.46057775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567436789,0.45313775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567436930,0.45217775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567437169,0.45145775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567437374,0.45133775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567437623,0.45085775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567437825,0.45073775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567438030,0.45061775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567438457,0.45001775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567438755,0.44977775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567438911,0.45025775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567439273,0.45013775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567439604,0.45205775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567439810,0.45013775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567440564,0.45193775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567440759,0.45229775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567440966,0.45181775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567441191,0.45037775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567441408,0.45169775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567441526,0.45145775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567441727,0.45001775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567441929,0.44977775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567442121,0.44929775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567442660,0.44917775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567443195,0.44905775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567443460,0.44833775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567443660,0.44857775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567444016,0.44833775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567444416,0.44617775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567444823,0.44605775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567445007,0.44497775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567445224,0.44545775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567445587,0.44509775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567445798,0.44521775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567446006,0.44509775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567446414,0.30169775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567446566,0.30187775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567446775,0.30007775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567446980,0.30025775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567447157,0.30043775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567447555,0.30157775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567448012,0.30079775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567448413,0.29941775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567448567,0.29947775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567448979,0.29923775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567449363,0.29911775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567449702,0.29839775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567449903,0.29863775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567450525,0.29869775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567450720,0.29851775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567450906,0.29869775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567451104,0.29863775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567451626,0.29899775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567451826,0.29923775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567452206,0.29911775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567452427,0.29923775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567452643,0.29743775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567452846,0.29749775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567452987,0.29755775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567453394,0.29839775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567453790,0.29851775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567453993,0.30037775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567454193,0.30043775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567454420,0.30049775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567454621,0.30043775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567454962,0.30049775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567455159,0.30055775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567455377,0.30037775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567455521,0.30055775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567455908,0.30115775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567456124,0.30169775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567456330,0.30217775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567456549,0.30211775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567456752,0.30127775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567457007,0.29989775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567457439,0.29977775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567457650,0.29983775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567457991,0.30169775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567458191,0.30229775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567458560,0.30235775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567458767,0.30289775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567459217,0.30265775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567459753,0.30259775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567459957,0.30277775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567460176,0.30343775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567460372,0.30319775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567460599,0.30337775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567460757,0.30343775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567461315,0.30403775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567461516,0.30355775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567461741,0.30361775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567462011,0.30367775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567462401,0.30349775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567463081,0.30301775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567463282,0.30325775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567463437,0.30265775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567463642,0.30301775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567463841,0.30247775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567464052,0.30067775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567464257,0.30049775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567464686,0.30061775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567465001,0.30073775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567465185,0.30049775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567465381,0.30073775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567465608,0.29383775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567465753,0.29293775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567465942,0.29299775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567466535,0.29179775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567466643,0.29035775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567466844,0.29131775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567467108,0.29113775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567467312,0.29029775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567467618,0.29047775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567467784,0.29149775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567467968,0.29179775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567468179,0.29173775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567468396,0.29179775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567468600,0.29161775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567468823,0.29167775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567469023,0.28813775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567469221,0.28819775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567469590,0.28837775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567469800,0.28873775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567470002,0.27931775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567470207,0.27403775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567470401,0.27415775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567470626,0.27199775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567470827,0.27397775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567471027,0.27403775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567471209,0.27415775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567471407,0.27421775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567471607,0.27505775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567471958,0.27511775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567472089,0.27517775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567472492,0.27523775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567472694,0.27589775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567472900,0.27601775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567473079,0.27619775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567473277,0.27625775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567473476,0.27529775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567473694,0.27535775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567473897,0.27607775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567474077,0.27625775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567474277,0.27631775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567474660,0.27625775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567475171,0.27619775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567475525,0.27595775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567475751,0.27601775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567476036,0.27607775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567476407,0.27619775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567476615,0.27625775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567476818,0.27667775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567477022,0.27673775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567477343,0.27679775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567477741,0.27643775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567477882,0.27649775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567478081,0.27709775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567478281,0.27703775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567478507,0.27709775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567478732,0.27745775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567478933,0.27769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567479337,0.27775775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567479497,0.27781775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567479696,0.27787775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567479924,0.27805775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567480119,0.27835775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567480574,0.27829775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567481086,0.27835775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567481390,0.27973775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567482201,0.27769775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567482373,0.27979775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567482587,0.27757775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567482787,0.27763775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567482983,0.27955775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567483300,0.28015775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567483508,0.27997775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567483710,0.27679775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567483927,0.27805775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567484142,0.27703775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567484310,0.27709775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567484519,0.27895775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567484698,0.27751775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567484893,0.27577775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567485102,0.27565775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567485379,0.27571775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567485578,0.27577775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567485780,0.27475775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567486242,0.27409775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567486446,0.27421775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567486576,0.27205775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567486796,0.27235775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567486994,0.27241775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567487195,0.27247775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567487399,0.27541775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567487661,0.27361775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567487870,0.27367775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567488078,0.27403775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567488277,0.27181775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567488483,0.27301775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567488685,0.27037775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567488946,0.26761775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567489254,0.26785775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567489479,0.26821775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567489675,0.27169775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567489795,0.26767775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567489996,0.26887775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567490199,0.27091775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567490416,0.27061775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567490611,0.27049775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567490830,0.26377775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567491035,0.26335775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567491258,0.26359775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567491433,0.26593775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567491633,0.26575775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567491856,0.26515775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567492201,0.26527775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567492379,0.26731775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567492600,0.26863775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567492811,0.27121775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567493001,0.26923775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567493238,0.26899775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567493439,0.26941775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567493620,0.26935775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567493792,0.26785775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567493971,0.26821775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567494238,0.26779775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567494438,0.26773775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567494644,0.26821775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567494848,0.26809775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567495072,0.26935775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567495268,0.27061775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567495451,0.27037775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567495655,0.27079775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567495859,0.27013775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567496169,0.27073775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567496377,0.27049775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567496603,0.27067775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567496803,0.26869775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567496939,0.26965775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567497117,0.26977775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567497318,0.27025775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567497514,0.26959775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567497761,0.26977775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567497966,0.26641775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567498171,0.26593775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567498371,0.26779775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567498592,0.26827775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567498836,0.26875775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567499044,0.25939775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567499226,0.26077775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567499427,0.26059775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567499772,0.26083775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567499972,0.25717775,26015.0,26014.0,0.763789]
["bitfinex","BTCUSD",1693567500203,0.24997775,26015.0,26014.0,0.8557533]
["bitfinex","BTCUSD",1693567500402,0.24997775,26015.0,26014.0,1.1557533]
["bitfinex","BTCUSD",1693567500610,0.17689775,26015.0,26014.0,1.1557533]
["bitfinex","BTCUSD",1693567500978,0.05849775,26015.0,26014.0,1.1557533]
["bitfinex","BTCUSD",1693567501148,0.05849775,26015.0,26014.0,1.56284008]
["bitfinex","BTCUSD",1693567501365,0.05849775,26015.0,26014.0,4.63703339]
["bitfinex","BTCUSD",1693567501570,0.11536,26021.0,26014.0,4.18319404]
["bitfinex","BTCUSD",1693567501749,0.18798,26021.0,26014.0,1.237521]
["bitfinex","BTCUSD",1693567501928,0.04615341,26015.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567502124,0.12,26021.0,26014.0,2.218921]
["bitfinex","BTCUSD",1693567502324,0.12,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567502554,0.27483471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567502768,0.27483471,26021.0,26014.0,2.100521]
["bitfinex","BTCUSD",1693567502964,0.34353471,26021.0,26014.0,2.100521]
["bitfinex","BTCUSD",1693567503305,0.34311471,26021.0,26014.0,2.100521]
["bitfinex","BTCUSD",1693567503513,0.34323471,26021.0,26014.0,2.100521]
["bitfinex","BTCUSD",1693567503709,0.34413471,26021.0,26014.0,2.063521]
["bitfinex","BTCUSD",1693567503909,0.34521471,26021.0,26014.0,2.063521]
["bitfinex","BTCUSD",1693567504116,0.34521471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567504277,0.34497471,26021.0,26014.0,2.100521]
["bitfinex","BTCUSD",1693567504476,0.34431471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567504703,0.34443471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567504876,0.34719471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567505084,0.34725471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567505276,0.34257471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567505478,0.34707471,26021.0,26014.0,2.100521]
["bitfinex","BTCUSD",1693567505781,0.34827471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567505977,0.34755471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567506177,0.34761471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567506417,0.34779471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567506632,0.34755471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567506799,0.34845471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567507005,0.34875471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567507347,0.34899471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567507525,0.34767471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567507731,0.34731471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567507908,0.15483471,26021.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567508104,0.15483471,26020.0,26014.0,2.137521]
["bitfinex","BTCUSD",1693567508714,0.15483471,26020.0,26014.0,2.36785469]
["bitfinex","BTCUSD",1693567509117,0.15483471,26020.0,26014.0,2.33085469]
["bitfinex","BTCUSD",1693567509322,0.27323471,26020.0,26014.0,2.47500369]
["bitfinex","BTCUSD",1693567509555,0.07122,26019.0,26014.0,2.47500369]
["bitfinex","BTCUSD",1693567509748,0.07122,26019.0,26014.0,2.69625021]
["bitfinex","BTCUSD",1693567509749,0.22125471,26019.0,26014.0,2.69625021]
["bitfinex","BTCUSD",1693567509950,0.22071471,26019.0,26014.0,2.69625021]
["bitfinex","BTCUSD",1693567510157,0.22059471,26019.0,26014.0,2.69625021]
["bitfinex","BTCUSD",1693567510330,0.04624288,26018.0,26014.0,2.42891652]
["bitfinex","BTCUSD",1693567510535,0.04624288,26018.0,26014.0,2.39191652]
["bitfinex","BTCUSD",1693567510810,0.04624288,26018.0,26014.0,2.42891652]
["bitfinex","BTCUSD",1693567511717,0.04624288,26018.0,26014.0,2.46591652]
["bitfinex","BTCUSD",1693567512256,0.04624288,26018.0,26014.0,2.39191652]
["bitfinex","BTCUSD",1693567512455,0.04624288,26018.0,26014.0,2.46591652]
["bitfinex","BTCUSD",1693567515137,0.04624288,26018.0,26014.0,2.16591652]
["bitfinex","BTCUSD",1693567519984,0.04624288,26018.0,26014.0,2.033293]
["bitfinex","BTCUSD",1693567520196,0.16464288,26018.0,26014.0,2.033293]
["bitfinex","BTCUSD",1693567520824,0.04624288,26018.0,26014.0,2.033293]
["bitfinex","BTCUSD",1693567521034,0.04624288,26018.0,26014.0,2.30975921]
["bitfinex","BTCUSD",1693567521443,0.22834,26020.0,26014.0,1.895179]
["bitfinex","BTCUSD",1693567521648,0.1184,26019.0,26014.0,1.895179]
["bitfinex","BTCUSD",1693567522267,0.2755,26019.0,26014.0,1.821179]
["bitfinex","BTCUSD",1693567522418,0.2755,26019.0,26014.0,1.858179]
["bitfinex","BTCUSD",1693567522625,0.2755,26019.0,26014.0,1.895179]
["bitfinex","BTCUSD",1693567522835,0.2755,26019.0,26014.0,1.858179]
["bitfinex","BTCUSD",1693567523236,0.2755,26019.0,26014.0,1.895179]
["bitfinex","BTCUSD",1693567523459,0.2755,26019.0,26014.0,1.858179]
["bitfinex","BTCUSD",1693567524935,0.2755,26019.0,26014.0,1.895179]
["bitfinex","BTCUSD",1693567525336,0.05615265,26018.0,26014.0,1.895179]
["bitfinex","BTCUSD",1693567526326,0.05615265,26018.0,26014.0,1.858179]
["bitfinex","BTCUSD",1693567527111,0.05615265,26018.0,26014.0,1.895179]
["bitfinex","BTCUSD",1693567527542,0.05615265,26018.0,26014.0,2.28226578]
["bitfinex","BTCUSD",1693567529785,0.20895265,26018.0,26014.0,2.28226578]
["bitfinex","BTCUSD",1693567529967,0.20895265,26018.0,26014.0,2.42037908]
["bitfinex","BTCUSD",1693567530165,0.20895265,26018.0,26014.0,2.60452997]
["bitfinex","BTCUSD",1693567530322,0.20895265,26018.0,26014.0,2.42037908]
["bitfinex","BTCUSD",1693567530728,0.20895265,26018.0,26014.0,2.60452997]
["bitfinex","BTCUSD",1693567531130,0.20895265,26018.0,26014.0,2.42037908]
["bitfinex","BTCUSD",1693567531358,0.20895265,26018.0,26014.0,2.60452997]
["bitfinex","BTCUSD",1693567532537,0.20895265,26018.0,26014.0,2.42037908]
["bitfinex","BTCUSD",1693567533665,0.20895265,26018.0,26014.0,2.60452997]
["bitfinex","BTCUSD",1693567533944,0.20895265,26018.0,26014.0,2.42037908]
["bitfinex","BTCUSD",1693567534108,0.20895265,26018.0,26014.0,2.60452997]
["bitfinex","BTCUSD",1693567536340,0.20895265,26018.0,26014.0,2.46641667]
["bitfinex","BTCUSD",1693567538429,0.20895265,26018.0,26014.0,2.27641667]
["bitfinex","BTCUSD",1693567538985,0.20895265,26018.0,26014.0,1.75747067]
["bitfinex","BTCUSD",1693567540403,0.20895265,26018.0,26014.0,1.98780436]
["bitfinex","BTCUSD",1693567540779,0.20895265,26018.0,26014.0,2.39143136]
["bitfinex","BTCUSD",1693567541180,0.20895265,26018.0,26014.0,2.58143136]
["bitfinex","BTCUSD",1693567542298,0.20895265,26018.0,26014.0,2.39728047]
["bitfinex","BTCUSD",1693567545467,0.20895265,26018.0,26014.0,2.16694678]
["bitfinex","BTCUSD",1693567548186,0.20895265,26018.0,26014.0,1.77986]
["bitfinex","BTCUSD",1693567548399,0.20895265,26018.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567548400,0.75783174,26018.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567548607,0.60299703,26018.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567548787,0.90099461,26018.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567548926,0.82569461,26018.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567549539,0.06876,26017.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567549763,0.06624,26017.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567550123,0.06882,26017.0,26014.0,0.802199]
["bitfinex","BTCUSD",1693567550302,0.1184,26016.0,26014.0,0.765199]
["bitfinex","BTCUSD",1693567550527,0.1184,26016.0,26014.0,0.94977636]
["bitfinex","BTCUSD",1693567550952,0.1184,26016.0,26014.0,0.91277636]
["bitfinex","BTCUSD",1693567551153,0.1184,26016.0,26014.0,0.94977636]
["bitfinex","BTCUSD",1693567551591,0.1184,26016.0,26014.0,0.91277636]
["bitfinex","BTCUSD",1693567551819,0.07668,26015.0,26014.0,0.765199]
["bitfinex","BTCUSD",1693567552004,0.1886,26015.0,26014.0,0.85748882]
["bitfinex","BTCUSD",1693567552228,0.188,26015.0,26014.0,0.89448882]
["bitfinex","BTCUSD",1693567552345,0.18794,26015.0,26014.0,0.89448882]
["bitfinex","BTCUSD",1693567552549,0.18656,26015.0,26014.0,0.89448882]
["bitfinex","BTCUSD",1693567552745,0.18638,26015.0,26014.0,0.79982782]
["bitfinex","BTCUSD",1693567553051,0.18884,26015.0,26014.0,0.76282782]
["bitfinex","BTCUSD",1693567553264,0.18884,26015.0,26014.0,0.66675682]
["bitfinex","BTCUSD",1693567553265,0.92053602,26015.0,26014.0,0.66675682]
["bitfinex","BTCUSD",1693567553487,0.95587602,26015.0,26014.0,0.574467]
["bitfinex","BTCUSD",1693567553699,0.95491602,26015.0,26014.0,0.574467]
["bitfinex","BTCUSD",1693567553928,0.70186678,26015.0,26014.0,0.574467]
["bitfinex","BTCUSD",1693567554115,0.70168678,26015.0,26014.0,0.574467]
["bitfinex","BTCUSD",1693567554417,0.70144678,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567554619,0.70150678,26015.0,26014.0,0.611467]
["bitfinex","BTCUSD",1693567554857,0.70054678,26015.0,26014.0,0.611467]
["bitfinex","BTCUSD",1693567555061,0.70012678,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567555352,0.69946678,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567555526,0.73798994,26015.0,26014.0,0.611467]
["bitfinex","BTCUSD",1693567555734,0.73762994,26015.0,26014.0,0.611467]
["bitfinex","BTCUSD",1693567556053,0.73834994,26015.0,26014.0,0.611467]
["bitfinex","BTCUSD",1693567556353,0.73780994,26015.0,26014.0,0.611467]
["bitfinex","BTCUSD",1693567556599,0.73726994,26015.0,26014.0,0.611467]
["bitfinex","BTCUSD",1693567556796,0.73672994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567556999,0.73636994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567557205,0.73606994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567557346,0.73510994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567557557,0.73534994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567557761,0.73498994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567558013,0.73516994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567558226,0.73450994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567558373,0.73426994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567558586,0.73408994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567558785,0.73378994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567558985,0.73354994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567559242,0.73318994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567559414,0.73150994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567559624,0.73186994,26015.0,26014.0,0.648467]
["bitfinex","BTCUSD",1693567559783,0.73126994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567559990,0.73096994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567560187,0.73180994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567560466,0.73210994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567560664,0.73192994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567560868,0.73162994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567561043,0.73144994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567561245,0.73120994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567561423,0.73108994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567561624,0.73024994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567561959,0.73042994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567562275,0.73024994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567562494,0.73012994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567562641,0.72934994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567562827,0.72922994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567563060,0.72892994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567563298,0.72880994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567563526,0.66412994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567585041,0.72970994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567585237,0.72928994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567585458,0.74692994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567585688,0.74236994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567585912,0.74032994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567586196,0.73900994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567586390,0.73870994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567586591,0.73798994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567586873,0.73780994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567587084,0.73750994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567587283,0.73948994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567587485,0.74314994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567587663,0.74266994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567587864,0.74470994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567588073,0.74242994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567588274,0.74074994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567588519,0.74044994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567588718,0.73984994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567588922,0.73966994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567589247,0.73882994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567589442,0.73888994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567589648,0.73858994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567589822,0.73828994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567590024,0.73696994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567590222,0.73672994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567590529,0.73792994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567590730,1.00170711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567590948,1.04880711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567591151,1.05300711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567591355,1.05228711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567591573,1.05180711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567591794,1.04778711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567592007,1.04136711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567592233,1.04136711,26015.0,26014.0,0.55882152]
["bitfinex","BTCUSD",1693567592449,1.04130711,26015.0,26014.0,0.55882152]
["bitfinex","BTCUSD",1693567592676,1.04046711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567592877,1.04040711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567593084,1.04112711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567593294,1.04094711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567593423,1.04022711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567593675,1.04016711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567593880,1.03992711,26015.0,26014.0,0.55882152]
["bitfinex","BTCUSD",1693567594123,1.03992711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567594124,1.04064711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567594326,1.04058711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567594534,1.03974711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567594765,1.04094711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567594956,1.04106711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567595167,1.04226711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567595330,1.04316711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567595741,1.04322711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567595968,1.04244711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567596163,1.04328711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567596374,1.04334711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567596566,1.04256711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567596738,1.04184711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567596954,1.04172711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567597140,1.04196711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567597348,1.04220711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567597547,1.04244711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567597767,1.04214711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567597975,1.04196711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567598184,1.04202711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567598353,1.04238711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567598572,1.04256711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567598784,1.04232711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567598945,1.04244711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567599145,1.04262711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567599348,1.04268711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567599596,1.04250711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567599794,1.04268711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567599994,1.04274711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567600594,1.04136711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567600919,1.03866711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567601177,1.03878711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567601387,1.03890711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567601579,1.03986711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567601784,1.03992711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567601924,1.03908711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567602130,1.03914711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567602359,1.03902711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567602558,1.03206711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567602789,1.03128711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567602996,1.02924711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567603197,1.02864711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567603350,1.02882711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567603574,1.02894711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567603761,1.02900711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567603990,1.02990711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567604320,1.02996711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567604604,1.03014711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567604735,1.03122711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567604959,1.03152711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567605163,1.03158711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567605363,1.03170711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567605564,1.03158711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567605811,1.03566711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567605984,1.03554711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567606331,1.03560711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567606637,1.03668711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567606857,1.03638711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567607057,1.03644711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567607261,1.03650711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567607418,1.03662711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567607760,1.03992711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567607898,1.04130711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567608112,1.04148711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567608454,1.04124711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567608703,1.04136711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567608908,1.04130711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567609223,1.04178711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567609431,1.04172711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567609786,1.04178711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567609995,1.04184711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567610193,1.04190711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567610737,1.04208711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567611035,1.04226711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567611681,1.03344711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567611895,1.03524711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567612088,1.03302711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567612229,1.03212711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567612433,1.03578711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567612634,1.03788711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567612980,1.03884711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567613108,1.04004711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567613317,1.04010711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567613535,1.04346711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567613784,1.04382711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567613984,1.04364711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567614728,1.04232711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567614904,1.04358711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567615108,1.04172711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567615359,1.04148711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567615538,1.03806711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567615844,1.03800711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567616037,1.03842711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567616203,1.03740711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567616403,1.03752711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567616603,1.03734711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567616918,1.03740711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567617290,1.03668711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567617471,1.03680711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567617673,1.03674711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567617866,1.03776711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567618025,1.03788711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567618224,1.03794711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567618426,1.03800711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567618600,1.03812711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567618801,1.03824711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567619030,1.03812711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567619452,1.03806711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567619667,1.03440711,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567619895,0.76150994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567620072,0.76162994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567620338,0.76192994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567620538,0.76204994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567620698,0.76246994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567621045,0.76222994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567621370,0.76234994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567621574,0.76228994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567621782,0.76258994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567621978,0.76204994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567622155,0.76222994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567622388,0.76144994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567622589,0.78240994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567622793,0.78258994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567622974,0.78264994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567623294,0.78336994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567623463,0.78348994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567623604,0.78390994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567623829,0.78396994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567624030,0.78408994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567624223,0.78414994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567624422,0.78426994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567624628,0.78444994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567624836,0.66616994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567625032,0.78462994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567625232,0.78468994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567625457,0.78480994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567625659,0.78486994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567625941,0.78702994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567626164,0.78696994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567626479,0.78720994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567626807,0.78738994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567626979,0.78750994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567627203,0.78762994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567627410,0.78768994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567627587,0.78792994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567627754,0.78786994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567627957,0.78768994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567628219,0.78720994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567628460,0.78750994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567628813,0.78654994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567629009,0.66874994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567629208,0.66898994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567629432,0.66904994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567629633,0.66940994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567629838,0.66916994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567630063,0.66952994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567630379,0.67174994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567630569,0.67198994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567630865,0.67210994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567631017,0.68170994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567631242,0.94898212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567631446,0.94862212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567631655,0.94832212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567631861,0.94844212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567632031,0.94832212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567632226,0.96460212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567632502,0.96412212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567632908,0.96364212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567633316,0.96370212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567633517,0.96376212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567633819,0.96358212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567633954,0.96364212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567634177,0.96376212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567634374,0.96382212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567634887,0.96388212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567635087,0.96394212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567635310,0.96400212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567635652,0.96412212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567636145,0.96418212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567636369,0.96424212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567636993,0.96514212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567637394,0.96508212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567637908,0.96454212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567638118,0.96460212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567638310,0.96478212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567638509,0.96484212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567638765,0.96478212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567639169,0.96526212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567639413,0.96538212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567639612,0.97168212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567639913,0.97378212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567640067,0.97108212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567640266,0.96892212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567640495,0.95788212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567640697,0.95698212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567640894,0.95770212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567641115,0.95794212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567641321,0.95800212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567641523,0.95812212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567641655,0.95842212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567642015,0.95860212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567642226,0.95890212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567642399,0.95896212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567642601,0.95866212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567643121,0.95872212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567643325,0.95878212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567643524,0.95884212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567643661,0.95782212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567643862,0.95500212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567644119,0.95590212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567644532,0.95566212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567644734,0.95572212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567644877,0.95584212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567645078,0.95422212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567645273,0.95446212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567645523,0.95458212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567645742,0.95464212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567645952,0.95440212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567646150,0.95488212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567646364,0.95494212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567646618,0.95500212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567646881,0.95518212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567647241,0.95536212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567647586,0.95596212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567647881,0.95608212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567648116,0.95590212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567648298,0.95686212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567648455,0.95698212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567648629,0.96058212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567648833,0.96418212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567649035,0.96454212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567649237,0.96460212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567649451,0.96418212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567649876,0.96430212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567650309,0.96436212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567650923,0.96448212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567651123,0.96430212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567651297,0.96442212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567651857,0.96478212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567652287,0.96466212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567653223,0.96478212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567653426,0.96472212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567653627,0.96478212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567653946,0.96484212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567654290,0.96430212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567654492,0.96436212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567654710,0.96478212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567656103,0.96484212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567656299,0.96502212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567656501,0.96508212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567656742,0.96502212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567657202,0.96418212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567657417,0.96460212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567657634,0.96550212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567657831,0.96556212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567658390,0.96550212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567658595,0.96556212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567659004,0.96544212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567659178,0.96532212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567659381,0.96502212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567659586,0.96484212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567659948,0.96490212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567660760,0.96484212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567660966,0.96394212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567661354,0.96406212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567661551,0.96550212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567661752,0.96544212,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567662485,0.68586994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567662759,0.68160994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567663014,0.68298994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567663230,0.68532994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567663443,0.68550994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567663634,0.68562994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567663851,0.68586994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567664094,0.68526994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567664358,0.68598994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567664592,0.68622994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567664698,0.68628994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567664899,0.68640994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567665128,0.68652994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567665356,0.68670994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567665564,0.68676994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567665768,0.68688994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567665978,0.68460994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567666175,0.68478994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567666440,0.68490994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567666637,0.68424994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567666854,0.68370994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567667063,0.68472994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567667283,0.68460994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567667899,0.64460994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567668128,0.68436994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567668474,0.68442994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567668680,0.68436994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567668903,0.68424994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567669109,0.68322994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567669332,0.68328994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567669559,0.68154994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567669691,0.68310994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567670041,0.68316994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567670262,0.64310994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567670536,0.68280994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567671064,0.68490994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567671263,0.68322994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567671567,0.68328994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567671771,0.68310994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567671909,0.68316994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567672379,0.68340994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567672581,0.68334994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567672787,0.68316994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567673210,0.68322994,26015.0,26014.0,0.59582152]
["bitfinex","BTCUSD",1693567673590,0.68340994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567673748,0.68370994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567673950,0.68346994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567674294,0.68382994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567674433,0.68472994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567674630,0.68466994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567674853,0.68502994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567675057,0.68538994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567675277,0.68544994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567675818,0.68556994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567676014,0.68580994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567676169,0.68586994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567676376,0.68592994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567676623,0.68604994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567676776,0.68616994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567676974,0.68628994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567677200,0.68652994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567677361,0.68754994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567677562,0.68808994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567677764,0.68814994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567678011,0.68808994,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567678214,0.89125164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567678417,1.05931164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567678632,1.06843164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567678839,1.06987164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567679040,1.06483164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567679250,1.06435164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567679447,1.06339164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567679607,1.06039164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567679804,1.05979164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567680011,1.05967164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567680213,1.05919164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567680555,1.05763164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567680708,1.05679164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567680892,1.05643164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567681093,1.03607164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567681300,1.05187164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567681522,1.05151164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567681773,1.05055164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567681990,1.05043164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567682196,1.04983164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567682397,1.05415164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567682538,1.04767164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567682921,1.05307164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567683124,1.05319164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567683352,1.06243164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567683568,1.06291164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567683736,1.06243164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567684051,1.06171164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567684271,1.06471164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567684430,1.06447164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567684662,1.06399164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567684859,1.06363164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567685098,1.06339164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567685312,1.06315164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567685528,1.06147164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567685690,1.06111164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567685894,1.06063164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567686302,1.06015164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567686479,1.05631164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567686684,1.05643164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567686888,1.05943164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567687090,1.05907164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567687299,1.05979164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567687501,1.05907164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567687839,1.05895164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567688018,1.05907164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567688347,1.05847164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567688549,1.05811164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567688706,1.05487164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567688908,1.05739164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567689139,1.05523164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567689344,1.05595164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567689657,1.05715164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567689968,1.05655164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567690167,1.05631164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567690304,1.05595164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567690507,1.05295164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567690839,1.05103164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567691019,1.04983164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567691213,1.04623164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567691417,1.04551164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567691787,0.91537164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567691963,0.91507164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567692111,0.91513164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567692331,0.91501164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567692562,0.91489164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567692898,0.91537164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567693040,0.91525164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567693244,0.91519164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567693466,0.91507164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567693703,0.91495164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567693930,0.91507164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567694134,0.91495164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567694347,0.91501164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567694527,0.91495164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567694732,0.91489164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567694936,0.91477164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567695113,0.91471164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567695314,1.04491164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567695514,1.04479164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567695735,0.91555164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567695942,1.04479164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567696149,0.91555164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567696304,0.91549164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567696702,1.04659164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567696948,0.91513164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567697096,0.91507164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567697558,0.91501164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567697766,0.91489164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567698089,0.91495164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567698270,0.91489164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567698481,0.91483164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567698840,0.91477164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567699062,0.91483164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567699425,0.91447164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567699602,0.91465164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567699830,0.91501164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567699969,0.91495164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567700420,0.91483164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567700620,0.91273164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567700821,1.05007164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567700991,0.91513164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567701192,0.91231164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567701386,0.91513164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567701587,1.87605474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567701788,1.87623474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567702202,2.00613474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567702407,2.00661474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567702627,2.00697474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567702945,1.87389474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567703143,1.87419474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567703352,1.87437474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567703488,1.87461474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567703685,1.87491474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567704074,1.87497474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567704254,1.87629474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567704488,2.00769474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567704665,2.00853474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567704894,2.00889474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567705046,2.00913474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567705382,2.00949474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567705597,2.01225474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567705792,2.01261474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567706005,2.01285474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567706211,2.01321474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567706413,2.01357474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567706612,2.01381474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567706808,2.01405474,26015.0,26014.0,0.53808179]
["bitfinex","BTCUSD",1693567707037,2.01429474,26015.0,26014.0,0.53808179]
["bitfinex","BTCUSD",1693567707210,2.01465474,26015.0,26014.0,0.53808179]
["bitfinex","BTCUSD",1693567707436,2.01645474,26015.0,26014.0,0.53808179]
["bitfinex","BTCUSD",1693567707572,2.01681474,26015.0,26014.0,0.53808179]
["bitfinex","BTCUSD",1693567707774,2.01717474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567708022,2.01729474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567708237,2.01909474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567708459,2.01933474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567708793,2.01969474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567708902,2.01993474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567709226,2.01921474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567709400,2.01945474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567709613,2.01969474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567709818,2.01957474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567710018,2.01981474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567710230,2.02029474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567710431,2.02149474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567710632,2.02173474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567710901,2.02053474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567711124,2.02221474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567711296,2.02233474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567711604,2.02257474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567711736,2.02269474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567711941,2.02305474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567712267,2.02329474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567712472,2.02341474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567712644,2.02353474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567712840,2.00673474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567713086,1.87497474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567713324,2.00853474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567713470,2.00877474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567713672,2.00913474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567713872,2.00901474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567714069,2.00937474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567714273,2.01033474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567714565,2.01081474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567714785,2.01117474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567714985,2.01129474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567715228,2.01093474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567715448,2.01177474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567715656,2.01201474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567715856,2.01225474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567716052,2.01249474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567716253,2.01285474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567716430,2.01297474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567716633,2.01321474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567716967,2.01225474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567717185,2.01237474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567717295,2.01225474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567717504,2.01237474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567717704,2.01405474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567717945,2.01393474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567718350,2.01417474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567718752,2.01441474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567719115,2.01453474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567719955,2.01441474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567720160,2.01417474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567720364,2.01441474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567720574,2.01429474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567720777,2.01441474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567721192,2.01453474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567721408,2.01465474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567721615,2.01477474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567721772,2.01525474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567721950,2.01873474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567722159,2.01909474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567722401,2.01945474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567722595,2.01969474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567722796,2.01993474,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567723019,1.05955164,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567723216,2.0304786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567723733,2.0305986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567723940,2.0308386,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567724262,2.0310786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567724536,2.0311986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567724759,2.0307186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567724973,2.0309586,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567725094,2.0310786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567725298,2.0311986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567725499,2.0313186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567725700,2.0315586,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567725927,2.0316786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567726276,2.0319186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567726625,2.0320386,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567726831,2.0323986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567727229,2.0467986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567727441,2.0451186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567727761,2.0448786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567727960,2.0449986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567728491,2.0448786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567728816,2.0469186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567729391,2.0470386,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567730049,2.0471586,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567730271,2.0473986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567730470,2.0471586,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567730873,2.0472786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567731439,2.0475186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567732033,2.0476386,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567732436,2.0473986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567732859,2.0475186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567733598,2.0476386,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567733992,2.0475186,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567734381,2.0473986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567734925,2.0472786,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567735276,2.0473986,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567735481,2.05225206,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567736052,2.05549206,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567736470,2.05537206,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567736625,2.05525206,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567736774,2.05549206,26015.0,26014.0,0.59574279]
["bitfinex","BTCUSD",1693567736981,2.25074502,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693567737192,0.16,26014.0,26013.0,0.03146221]
["bitfinex","BTCUSD",1693567737421,0.16,26014.0,26012.0,0.057664]
["bitfinex","BTCUSD",1693567737422,1.98541201,26014.0,26012.0,0.115328]
["bitfinex","BTCUSD",1693567737630,1.20760696,26013.0,26012.0,0.115328]
["bitfinex","BTCUSD",1693567737836,2.19054105,26013.0,26012.0,0.115328]
["bitfinex","BTCUSD",1693567738036,2.09801374,26013.0,26012.0,0.115328]
["bitfinex","BTCUSD",1693567738258,2.08241374,26013.0,26012.0,0.115328]
["bitfinex","BTCUSD",1693567738462,2.08961374,26013.0,26012.0,0.115328]
["bitfinex","BTCUSD",1693567738674,2.08565374,26013.0,26012.0,0.231656]
["bitfinex","BTCUSD",1693567738875,2.34076076,26013.0,26012.0,0.231656]
["bitfinex","BTCUSD",1693567739227,2.34028076,26013.0,26012.0,0.231656]
["bitfinex","BTCUSD",1693567739425,2.09561374,26013.0,26012.0,0.230656]
["bitfinex","BTCUSD",1693567739630,2.09561374,26013.0,26012.0,0.172993]
["bitfinex","BTCUSD",1693567739631,2.10449374,26013.0,26012.0,0.172993]
["bitfinex","BTCUSD",1693567739844,2.10833374,26013.0,26012.0,0.175993]
["bitfinex","BTCUSD",1693567740033,2.09825374,26013.0,26012.0,0.175993]
["bitfinex","BTCUSD",1693567740203,2.10461374,26013.0,26012.0,0.175993]
["bitfinex","BTCUSD",1693567740405,2.10449374,26013.0,26012.0,0.175993]
["bitfinex","BTCUSD",1693567740606,2.10609374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567740811,2.10561374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567740996,2.10153374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567741203,2.10237374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567741557,2.09709374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567741766,2.09673374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567741983,2.09217374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567742167,2.08989374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567742373,2.08965374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567742574,2.08941374,26013.0,26012.0,0.186993]
["bitfinex","BTCUSD",1693567742799,2.08881374,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567742975,2.31902526,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567743176,2.07261374,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567743379,1.98270004,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567743534,1.98258004,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567743742,1.98402004,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567743944,1.98390004,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567744156,1.98378004,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567744356,2.18432204,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567744555,2.18408204,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567744794,2.18396204,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567745403,2.18372204,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567745611,2.18420204,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567745958,1.98366004,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567746088,2.19317197,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567746315,2.19353197,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567746575,1.98378004,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567746802,1.98390004,26013.0,26012.0,0.434658]
["bitfinex","BTCUSD",1693567746958,1.98342004,26013.0,26012.0,0.434658]
["bitfinex","BTCUSD",1693567747164,2.26131051,26013.0,26012.0,0.434658]
["bitfinex","BTCUSD",1693567747483,2.26143051,26013.0,26012.0,0.434658]
["bitfinex","BTCUSD",1693567747734,1.98318004,26013.0,26012.0,0.434658]
["bitfinex","BTCUSD",1693567748080,2.18737947,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567748294,2.18725947,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567748599,2.18713947,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567748745,2.18701947,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567749152,2.18653947,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567749361,2.18665947,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567749609,2.18689947,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567750116,2.18677947,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567750359,2.18653947,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567750572,2.23011129,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567750785,2.22999129,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567750971,2.23011129,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567751177,2.23035129,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567751523,2.02603186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567751732,2.28887247,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567752144,2.28875247,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567752341,2.28863247,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567752615,2.02591186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567752867,2.02699186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567753045,2.22552541,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567753247,2.22396541,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567753775,2.27294874,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567753955,2.27282874,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567754154,2.27270874,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567754312,2.27282874,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567754509,2.02723186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567754714,2.05387186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567754913,1.92899186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567755113,1.92695186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567755435,1.92755186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567755614,1.92803186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567755817,1.92491186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567756018,1.92575186,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567756212,2.13086845,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567756446,2.13050845,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567756644,2.13038845,26013.0,26012.0,0.27483231]
["bitfinex","BTCUSD",1693567756854,1.92491186,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567757005,2.04415186,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567757368,2.04391186,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567757578,2.04379186,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567757774,2.04547186,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567758187,2.04535186,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567758385,2.29768328,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567758538,2.29708328,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567758740,2.29672328,26013.0,26012.0,0.244658]
["bitfinex","BTCUSD",1693567758950,2.29540328,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567759150,2.04355186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567759478,2.26608111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567759685,2.26500111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567759888,2.26560111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567760041,2.26548111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567760278,2.25996111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567760479,2.26068111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567760735,2.26044111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567760942,2.25816111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567761119,2.25996111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567761323,2.26044111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567761531,2.25960111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567761726,2.25792111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567761931,2.25732111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567762134,2.26020111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567762334,2.25972111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567762539,2.26056111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567762762,2.25996111,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567762921,2.26682069,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567763113,2.26694069,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567763295,2.06863186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567763495,2.06827186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567763722,2.06815186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567763928,2.06755186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567764135,2.29251991,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567764334,2.29539991,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567764570,2.06803186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567764799,2.06839186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567764999,2.06803186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567765136,2.06311186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567765359,2.06347186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567765583,2.06695186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567765786,2.06671186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567765942,2.34587435,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567766143,2.06635186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567766345,2.06611186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567766606,2.33496035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567766785,2.32836035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567767042,2.32848035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567767246,2.32596035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567767425,2.32800035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567767622,2.32764035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567767870,2.33016035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567767983,2.33004035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567768182,2.33016035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567768407,2.32992035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567768700,2.32968035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567768901,2.32956035,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567769105,2.06071186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567769303,2.06083186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567769523,2.29501984,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567769703,2.06251186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567769909,2.27890418,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567770107,2.27830418,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567770336,2.06203186,26013.0,26012.0,0.254658]
["bitfinex","BTCUSD",1693567770562,2.10627186,26013.0,26012.0,0.139328]
["bitfinex","BTCUSD",1693567770737,2.10207186,26013.0,26012.0,0.139328]
["bitfinex","BTCUSD",1693567770935,2.09955186,26013.0,26012.0,0.139328]
["bitfinex","BTCUSD",1693567771185,2.10111186,26013.0,26012.0,0.139328]
["bitfinex","BTCUSD",1693567771401,2.10375186,26013.0,26012.0,0.139328]
["bitfinex","BTCUSD",1693567771587,2.10483186,26013.0,26012.0,0.139328]
["bitfinex","BTCUSD",1693567771827,2.51836151,26013.0,26012.0,0.139328]
["bitfinex","BTCUSD",1693567772124,2.31327186,26013.0,26010.0,0.115336]
["bitfinex","BTCUSD",1693567772325,0.8296662,26011.0,26010.0,0.115336]
["bitfinex","BTCUSD",1693567772518,1.71031946,26011.0,26010.0,0.115336]
["bitfinex","BTCUSD",1693567772704,2.19455946,26011.0,26010.0,0.115336]
["bitfinex","BTCUSD",1693567772896,2.19707946,26011.0,26010.0,0.115336]
["bitfinex","BTCUSD",1693567773348,2.19803946,26011.0,26010.0,0.127336]
["bitfinex","BTCUSD",1693567773525,2.19779946,26011.0,26010.0,0.127336]
["bitfinex","BTCUSD",1693567773698,2.19803946,26011.0,26010.0,0.124336]
["bitfinex","BTCUSD",1693567773902,2.19991946,26011.0,26010.0,0.144336]
["bitfinex","BTCUSD",1693567774104,2.20079946,26011.0,26010.0,0.150336]
["bitfinex","BTCUSD",1693567774318,2.23543946,26011.0,26010.0,0.150336]
["bitfinex","BTCUSD",1693567774560,2.24543946,26011.0,26010.0,0.151336]
["bitfinex","BTCUSD",1693567774743,2.24543946,26011.0,26010.0,0.150336]
["bitfinex","BTCUSD",1693567774744,2.23819946,26011.0,26010.0,0.150336]
["bitfinex","BTCUSD",1693567774951,2.23795946,26011.0,26010.0,0.151336]
["bitfinex","BTCUSD",1693567775070,2.24663946,26011.0,26010.0,0.151336]
["bitfinex","BTCUSD",1693567775286,2.24663946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567775287,2.22671946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567775501,2.22635946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567775720,2.23035946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567775948,2.23227946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567776147,2.23743946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567776526,2.23731946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567776702,2.23647946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567777500,2.22951946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567777709,2.23335946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567778020,2.23479946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567778460,2.23515946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567778661,2.23503946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567778929,2.23515946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567779079,2.23455946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567779283,2.23515946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567779618,2.23539946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567779812,2.23443946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567779970,2.23479946,26011.0,26010.0,0.116336]
["bitfinex","BTCUSD",1693567780369,2.23719946,26011.0,26010.0,0.126336]
["bitfinex","BTCUSD",1693567780567,2.23743946,26011.0,26010.0,0.126336]
["bitfinex","BTCUSD",1693567780704,2.28086349,26011.0,26010.0,0.126336]
["bitfinex","BTCUSD",1693567781112,2.0847895,26011.0,26010.0,0.126336]
["bitfinex","BTCUSD",1693567781532,2.0845495,26011.0,26010.0,0.126336]
["bitfinex","BTCUSD",1693567781739,2.0846695,26011.0,26010.0,0.126336]
["bitfinex","BTCUSD",1693567781912,2.0845495,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567782117,2.0846695,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567782317,2.17675841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567782516,2.0820295,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567782811,2.0844295,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567783615,2.0846695,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567783946,2.0845495,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567784286,2.0853895,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567784494,2.0855095,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567784646,2.0852695,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567785052,2.0892295,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567785402,2.0925895,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567785651,2.0922295,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567786020,2.0918695,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567786330,2.0913895,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567786531,2.0859895,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567787069,2.0864695,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567787268,2.18131841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567787471,2.18287841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567787671,2.18299841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567788073,2.18239841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567788269,2.18467841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567788479,2.18359841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567788802,2.0910295,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567789003,2.18311841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567789320,2.18323841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567789548,2.18311841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567790154,2.18359841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567790321,2.18347841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567790574,2.18335841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567790774,2.18299841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567790975,2.18239841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567791198,2.18371841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567791402,2.18479841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567791563,2.18563841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567791764,2.18611841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567792166,2.18587841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567792545,2.18707841,26011.0,26010.0,0.11552077]
["bitfinex","BTCUSD",1693567792778,1.98105899,26011.0,26010.0,0.05785277]
["bitfinex","BTCUSD",1693567792985,2.23767899,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693567793220,2.23767899,26011.0,26003.0,0.057683]
["bitfinex","BTCUSD",1693567793221,0.06,26008.0,26003.0,0.057683]
["bitfinex","BTCUSD",1693567793435,0.06,26008.0,26002.0,0.16124082]
["bitfinex","BTCUSD",1693567793436,0.18,26003.0,26002.0,0.057687]
["bitfinex","BTCUSD",1693567793681,0.12,26000.0,25999.0,0.12919591]
["bitfinex","BTCUSD",1693567793898,0.04,25999.0,25997.0,0.38057478]
["bitfinex","BTCUSD",1693567794110,0.66032149,25998.0,25997.0,0.38057478]
["bitfinex","BTCUSD",1693567794317,0.66032149,25998.0,25997.0,0.34190092]
["bitfinex","BTCUSD",1693567794522,0.50548678,25998.0,25997.0,0.61650057]
["bitfinex","BTCUSD",1693567794728,0.50548678,25998.0,25997.0,0.20352516]
["bitfinex","BTCUSD",1693567795340,0.54885797,25998.0,25997.0,0.20352516]
["bitfinex","BTCUSD",1693567795519,0.55185797,25998.0,25997.0,0.24052516]
["bitfinex","BTCUSD",1693567795751,0.55185797,25998.0,25997.0,0.35592116]
["bitfinex","BTCUSD",1693567795953,0.55185797,25998.0,25997.0,0.34992116]
["bitfinex","BTCUSD",1693567796158,0.54885797,25998.0,25997.0,0.31892116]
["bitfinex","BTCUSD",1693567796362,0.55185797,25998.0,25997.0,0.35492116]
["bitfinex","BTCUSD",1693567796563,0.55485797,25998.0,25997.0,0.38592116]
["bitfinex","BTCUSD",1693567797146,0.55485797,25998.0,25997.0,0.44305468]
["bitfinex","BTCUSD",1693567797527,0.55485797,25998.0,25997.0,0.45462808]
["bitfinex","BTCUSD",1693567797729,0.55485797,25998.0,25997.0,0.60856708]
["bitfinex","BTCUSD",1693567799301,0.55485797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567799474,0.61971797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567799679,0.62409797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567799885,0.62325797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567800080,0.62319797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567800286,0.62385797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567800481,0.62313797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567800687,0.62142797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567800884,0.62256797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567801085,0.62052797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567801287,0.61944797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567801447,0.55440797,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567802474,0.16777119,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567804004,0.16004256,25998.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567804767,0.12,26001.0,25997.0,0.60850048]
["bitfinex","BTCUSD",1693567804980,0.0711,26006.0,25998.0,0.3]
["bitfinex","BTCUSD",1693567805194,1.50548678,26004.0,26000.0,0.0102525]
["bitfinex","BTCUSD",1693567805455,1.50548678,26004.0,26001.0,0.173067]
["bitfinex","BTCUSD",1693567805456,0.36528928,26004.0,26001.0,0.173067]
["bitfinex","BTCUSD",1693567805666,0.2081475,26004.0,26001.0,0.288445]
["bitfinex","BTCUSD",1693567806700,0.2101475,26004.0,26001.0,0.325445]
["bitfinex","BTCUSD",1693567806909,0.2081475,26004.0,26001.0,0.288445]
["bitfinex","BTCUSD",1693567807300,0.2101475,26004.0,26001.0,0.325445]
["bitfinex","BTCUSD",1693567807700,0.2121475,26004.0,26001.0,0.362445]
["bitfinex","BTCUSD",1693567808180,0.2121475,26004.0,26001.0,0.325445]
["bitfinex","BTCUSD",1693567808181,0.2101475,26004.0,26001.0,0.325445]
["bitfinex","BTCUSD",1693567808427,0.2121475,26004.0,26001.0,0.362445]
["bitfinex","BTCUSD",1693567808747,1.0,26009.0,26002.0,0.1]
["bitfinex","BTCUSD",1693567808748,0.7348275,26009.0,26002.0,0.1]
["bitfinex","BTCUSD",1693567808903,0.1184,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567810147,0.1194,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567810850,0.1194,26008.0,26004.0,0.406781]
["bitfinex","BTCUSD",1693567811399,0.18594,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567811622,0.1853,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567811824,0.18684,26008.0,26004.0,0.406781]
["bitfinex","BTCUSD",1693567812024,0.18674,26008.0,26004.0,0.406781]
["bitfinex","BTCUSD",1693567812249,0.19274,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567812428,0.19482,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567812607,0.1949,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567812801,0.19526,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567813009,0.19806,26008.0,26004.0,0.403781]
["bitfinex","BTCUSD",1693567813216,0.1184,26005.0,26004.0,0.346098]
["bitfinex","BTCUSD",1693567813415,0.1184,26005.0,26004.0,0.646098]
["bitfinex","BTCUSD",1693567813669,0.1184,26005.0,26004.0,0.686098]
["bitfinex","BTCUSD",1693567813993,0.16600949,26005.0,26004.0,0.683098]
["bitfinex","BTCUSD",1693567814829,0.16800949,26005.0,26004.0,0.720098]
["bitfinex","BTCUSD",1693567815030,0.04960949,26005.0,26004.0,0.720098]
["bitfinex","BTCUSD",1693567815238,0.04760949,26005.0,26004.0,0.646098]
["bitfinex","BTCUSD",1693567815653,0.04960949,26005.0,26004.0,0.683098]
["bitfinex","BTCUSD",1693567816984,0.05160949,26005.0,26004.0,0.720098]
["bitfinex","BTCUSD",1693567817403,0.51693627,26005.0,26004.0,0.662415]
["bitfinex","BTCUSD",1693567817605,0.51693627,26005.0,26004.0,0.304732]
["bitfinex","BTCUSD",1693567817606,0.66779627,26005.0,26004.0,0.304732]
["bitfinex","BTCUSD",1693567817823,0.68051627,26005.0,26004.0,0.304732]
["bitfinex","BTCUSD",1693567818063,0.70007627,26005.0,26004.0,0.304732]
["bitfinex","BTCUSD",1693567818297,0.82385627,26005.0,26004.0,0.304732]
["bitfinex","BTCUSD",1693567818599,0.68627627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567818812,0.81701627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567819063,0.68513627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567819233,0.68423627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567819436,0.81797627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567819690,0.82145627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567819812,0.81929627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567820022,0.82313627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567820229,0.68441627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567820432,0.68333627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567820680,0.68267627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567820886,0.68093627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567821084,0.67673627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567821338,0.67205627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567821506,0.67535627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567821708,0.67511627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567821915,0.67193627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567822117,0.67475627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567822322,0.67451627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567822544,0.67445627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567822747,0.67421627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567822900,0.67409627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567823104,0.67391627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567823341,0.67355627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567823589,0.67337627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567823814,0.67547627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567824000,0.81905627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567824209,0.81617627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567824462,0.83273627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567824637,0.68381627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567824853,0.68441627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567825023,0.68459627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567825224,0.68495627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567825458,0.68615627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567825658,0.68465627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567825863,0.68435627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567826064,0.68423627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567826265,0.81797627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567826423,0.83393627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567826621,0.83105627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567826847,0.81929627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567827194,0.81725627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567827331,0.68399627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567827552,0.68387627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567827757,0.82541627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567827960,0.68327627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567828313,0.67769627,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567828491,0.64582255,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567828676,0.67014918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567828876,0.66912918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567829080,0.66900918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567829303,0.66894918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567829525,0.66888918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567829722,0.66882918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567829904,0.66828918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567830109,0.66846918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567830303,0.66840918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567830508,0.67104918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567830728,0.67386918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567830925,0.67494918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567831128,0.67584918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567831356,0.67572918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567831550,0.67566918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567831765,0.67548918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567831991,0.67536918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567832206,0.67506918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567832406,0.81462918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567832612,0.82470918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567832815,0.82602918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567833022,0.82650918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567833227,0.87070918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567833437,0.86950918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567833647,0.86722918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567833855,0.86578918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567834060,0.87142918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567834269,0.86662918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567834477,0.87418918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567834688,0.86998918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567834887,0.88066918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567835192,0.88030918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567835399,0.87970918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567835606,0.87934918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567835880,0.87874918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567836085,0.87814918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567836296,0.87802918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567836515,0.71014918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567836700,0.70390918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567836913,0.70438918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567837139,0.70444918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567837351,0.70450918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567837572,0.70642918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567837772,0.70708918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567837981,0.70756918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567838415,0.70774918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567838636,0.70762918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567838778,0.70966918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567839122,0.70954918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567839370,0.68320918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567839569,0.68632918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567839772,0.68590918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567839926,0.68686918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567840123,0.68902918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567840326,0.68962918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567840510,0.69028918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567840685,0.69244918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567840887,0.69238918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567841091,0.69220918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567841303,0.70222918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567841503,0.70234918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567841873,0.70240918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567842073,0.70300918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567842273,0.70498918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567842503,0.70612918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567842707,0.70336918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567843319,0.70306918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567843546,0.70294918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567843696,0.70288918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567843897,0.70252918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567844321,0.70228918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567844523,0.71248918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567844725,0.71386918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567845086,0.71446918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567845295,0.71710918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567845505,0.71872918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567845710,0.71848918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567846176,0.71710918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567846702,0.71656918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567846841,0.71662918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567847048,0.71698918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567847463,0.71692918,26005.0,26004.0,0.33538943]
["bitfinex","BTCUSD",1693567847682,0.0199,26078.0,26004.0,0.39307243]
["bitfinex","BTCUSD",1693567847683,0.02,26007.0,26004.0,0.39307243]
["bitfinex","BTCUSD",1693567847863,0.04,26008.0,26005.0,1.10846793]
["bitfinex","BTCUSD",1693567848056,0.04,26008.0,26007.0,0.28838]
["bitfinex","BTCUSD",1693567848260,0.04,26008.0,26007.0,0.346056]
["bitfinex","BTCUSD",1693567848695,0.10774,26008.0,26007.0,0.346056]
["bitfinex","BTCUSD",1693567848869,0.10882,26008.0,26007.0,0.346056]
["bitfinex","BTCUSD",1693567849075,0.22776,26008.0,26007.0,0.49993]
["bitfinex","BTCUSD",1693567849275,0.22794,26008.0,26007.0,0.51993]
["bitfinex","BTCUSD",1693567849522,0.1584,26008.0,26007.0,0.51993]
["bitfinex","BTCUSD",1693567849767,0.1584,26008.0,26007.0,0.54493]
["bitfinex","BTCUSD",1693567851002,0.1584,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567852567,0.22878,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567852769,0.22866,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567852973,0.22872,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567853204,0.1584,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567855353,0.28733454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567855585,0.28781454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567855766,0.21281454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567857022,0.29075454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567857227,0.30701454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567857456,0.30917454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567857653,0.31043454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567857870,0.31025454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567858072,0.30971454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567858268,0.30737454,26008.0,26007.0,0.462254]
["bitfinex","BTCUSD",1693567858504,0.30953454,26008.0,26007.0,0.487254]
["bitfinex","BTCUSD",1693567858738,0.30983454,26008.0,26007.0,0.467254]
["bitfinex","BTCUSD",1693567858940,0.30995454,26008.0,26007.0,0.504254]
["bitfinex","BTCUSD",1693567859053,0.30995454,26008.0,26007.0,0.479254]
["bitfinex","BTCUSD",1693567859423,0.31043454,26008.0,26007.0,0.52762943]
["bitfinex","BTCUSD",1693567859717,0.70418132,26008.0,26007.0,0.46995343]
["bitfinex","BTCUSD",1693567859930,0.71156132,26008.0,26007.0,0.46995343]
["bitfinex","BTCUSD",1693567860168,0.71222132,26008.0,26007.0,0.46995343]
["bitfinex","BTCUSD",1693567860447,0.71108132,26008.0,26007.0,0.46995343]
["bitfinex","BTCUSD",1693567860656,0.71174132,26008.0,26007.0,0.46995343]
["bitfinex","BTCUSD",1693567860855,0.71150132,26008.0,26007.0,0.46995343]
["bitfinex","BTCUSD",1693567861017,0.71120132,26008.0,26007.0,0.46995343]
["bitfinex","BTCUSD",1693567864047,0.21281454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567864833,0.30293454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567864960,0.29759454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567865141,0.29411454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567865344,0.29423454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567865541,0.29429454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567865816,0.29465454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567866129,0.29705454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567866336,0.29513454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567866542,0.29525454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567866773,0.29465454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567866950,0.29477454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567867148,0.30227454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567867354,0.30305454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567867560,0.30833454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567868075,0.30803454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567868452,0.30791454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567868606,0.30797454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567868814,0.29489454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567869014,0.21281454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567869919,0.29285454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567870134,0.29165454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567870314,0.21281454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567871661,0.29159454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567871862,0.29171454,26008.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567872109,0.2643,26011.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567872110,0.04,26011.0,26007.0,0.50096585]
["bitfinex","BTCUSD",1693567872307,0.04,26011.0,26007.0,0.55864185]
["bitfinex","BTCUSD",1693567872507,0.04508795,26010.0,26007.0,0.55864185]
["bitfinex","BTCUSD",1693567873156,0.04508795,26010.0,26007.0,0.65089164]
["bitfinex","BTCUSD",1693567873365,0.10648,26012.0,26007.0,0.52164185]
["bitfinex","BTCUSD",1693567873586,0.08708,26012.0,26007.0,0.59689164]
["bitfinex","BTCUSD",1693567873752,0.10924,26012.0,26007.0,0.51664185]
["bitfinex","BTCUSD",1693567873908,0.10954,26012.0,26007.0,0.49664185]
["bitfinex","BTCUSD",1693567874104,0.07164,26012.0,26007.0,0.58889164]
["bitfinex","BTCUSD",1693567874312,0.04,26011.0,26007.0,0.48464185]
["bitfinex","BTCUSD",1693567874537,0.11152,26012.0,26007.0,0.49664185]
["bitfinex","BTCUSD",1693567874748,0.11104,26012.0,26007.0,0.49664185]
["bitfinex","BTCUSD",1693567874991,0.11164,26012.0,26007.0,0.49664185]
["bitfinex","BTCUSD",1693567875192,0.11266,26012.0,26007.0,0.51764185]
["bitfinex","BTCUSD",1693567875416,0.04,26012.0,26007.0,0.50964185]
["bitfinex","BTCUSD",1693567875802,0.04,26012.0,26007.0,0.52964185]
["bitfinex","BTCUSD",1693567876362,0.0705,26013.0,26009.0,0.1184]
["bitfinex","BTCUSD",1693567876561,0.30632,26015.0,26010.0,0.646014]
["bitfinex","BTCUSD",1693567876770,0.02,26014.0,26010.0,0.646014]
["bitfinex","BTCUSD",1693567877795,0.02,26014.0,26010.0,0.671014]
["bitfinex","BTCUSD",1693567878193,0.02,26014.0,26010.0,0.646014]
["bitfinex","BTCUSD",1693567878395,0.02,26014.0,26010.0,0.666014]
["bitfinex","BTCUSD",1693567878620,0.02,26014.0,26010.0,0.703014]
["bitfinex","BTCUSD",1693567878912,0.02,26014.0,26010.0,0.683014]
["bitfinex","BTCUSD",1693567879147,0.02,26014.0,26010.0,0.720014]
["bitfinex","BTCUSD",1693567879930,0.04476427,26013.0,26010.0,0.720014]
["bitfinex","BTCUSD",1693567881083,0.04476427,26013.0,26010.0,0.683014]
["bitfinex","BTCUSD",1693567881482,0.04476427,26013.0,26010.0,0.720014]
["bitfinex","BTCUSD",1693567882219,0.04386355,26013.0,26010.0,0.720014]
["bitfinex","BTCUSD",1693567882487,0.04296283,26013.0,26010.0,0.720014]
["bitfinex","BTCUSD",1693567885988,0.04116139,26013.0,26010.0,0.720014]
["bitfinex","BTCUSD",1693567889009,0.04116139,26013.0,26010.0,0.80750559]
["bitfinex","BTCUSD",1693567893611,0.351,26016.0,26010.0,2.27226237]
["bitfinex","BTCUSD",1693567893787,0.04508028,26012.0,26010.0,2.27226237]
["bitfinex","BTCUSD",1693567893990,0.04215912,26012.0,26010.0,2.27226237]
["bitfinex","BTCUSD",1693567894393,0.5172,26016.0,26010.0,2.23526237]
["bitfinex","BTCUSD",1693567894997,0.03894153,26015.0,26010.0,2.23526237]
["bitfinex","BTCUSD",1693567895411,0.03894153,26015.0,26010.0,2.19826237]
["bitfinex","BTCUSD",1693567895539,0.19084153,26015.0,26010.0,2.11826237]
["bitfinex","BTCUSD",1693567895741,0.19084153,26015.0,26010.0,2.21226237]
["bitfinex","BTCUSD",1693567896057,0.19084153,26015.0,26010.0,2.11826237]
["bitfinex","BTCUSD",1693567896277,0.34567624,26015.0,26010.0,0.86817559]
["bitfinex","BTCUSD",1693567896483,0.06846,26014.0,26010.0,0.84750559]
["bitfinex","BTCUSD",1693567896754,0.26074153,26015.0,26010.0,0.84750559]
["bitfinex","BTCUSD",1693567896960,0.1519,26014.0,26010.0,0.84750559]
["bitfinex","BTCUSD",1693567897296,0.03894153,26013.0,26010.0,0.81050559]
["bitfinex","BTCUSD",1693567897725,0.03894153,26013.0,26010.0,0.84750559]
["bitfinex","BTCUSD",1693567900582,0.1519,26014.0,26010.0,0.82750559]
["bitfinex","BTCUSD",1693567902094,0.1519,26014.0,26010.0,0.79050559]
["bitfinex","BTCUSD",1693567902292,0.1519,26014.0,26010.0,0.82750559]
["bitfinex","BTCUSD",1693567902591,0.1519,26014.0,26010.0,0.75350559]
["bitfinex","BTCUSD",1693567902790,0.1519,26014.0,26010.0,0.79050559]
["bitfinex","BTCUSD",1693567902996,0.1519,26014.0,26010.0,0.82750559]
["bitfinex","BTCUSD",1693567904648,0.1519,26014.0,26010.0,0.80750559]
["bitfinex","BTCUSD",1693567906818,0.03842508,26013.0,26010.0,0.80750559]
["bitfinex","BTCUSD",1693567908391,0.1519,26014.0,26010.0,0.77050559]
["bitfinex","BTCUSD",1693567908549,0.1519,26014.0,26010.0,0.80750559]
["bitfinex","BTCUSD",1693567908973,0.03842508,26013.0,26010.0,0.80750559]
["bitfinex","BTCUSD",1693567909175,0.03842508,26013.0,26010.0,0.77050559]
["bitfinex","BTCUSD",1693567909372,0.1519,26014.0,26010.0,0.73350559]
["bitfinex","BTCUSD",1693567909574,0.1519,26014.0,26010.0,0.77050559]
["bitfinex","BTCUSD",1693567909774,0.03842508,26012.0,26010.0,0.80750559]
["bitfinex","BTCUSD",1693567909972,0.1519,26014.0,26010.0,0.77050559]
["bitfinex","BTCUSD",1693567910174,0.1519,26014.0,26011.0,1.10821438]
["bitfinex","BTCUSD",1693567910503,0.1519,26014.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567911135,0.03842508,26013.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567911356,0.1519,26014.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567911821,0.03842508,26013.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567912129,0.1519,26014.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567912283,0.1519,26014.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567912487,0.03842901,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567912902,0.1519,26014.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567913280,0.03842901,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567913457,0.03842901,26013.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567913634,0.1519,26014.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567913843,0.03828116,26013.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567914042,0.03828116,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567914239,0.1519,26014.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567914444,0.1519,26014.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567914643,0.03828116,26013.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567915188,0.1519,26014.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567915392,0.1519,26014.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567915567,0.1519,26014.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567915766,0.03827722,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567915970,0.1519,26014.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567916178,0.1519,26014.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567916314,0.03827722,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567916528,0.03827722,26013.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567916744,0.1519,26014.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567916941,0.03828116,26013.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567917422,0.1519,26014.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567917627,0.1519,26014.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567917803,0.03828116,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567918355,0.03828116,26013.0,26012.0,0.588325]
["bitfinex","BTCUSD",1693567918492,0.03828116,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567918891,0.02686688,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567919113,0.03746585,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567920037,0.03746585,26013.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567920857,0.03746585,26013.0,26012.0,0.625325]
["bitfinex","BTCUSD",1693567921567,0.03746585,26013.0,26012.0,0.662325]
["bitfinex","BTCUSD",1693567929821,0.03746585,26013.0,26012.0,0.75457479]
["bitfinex","BTCUSD",1693567936625,0.03746585,26013.0,26012.0,0.75457479]
["bitfinex","BTCUSD",1693567937348,0.03532717,26013.0,26012.0,0.75457479]
["bitfinex","BTCUSD",1693567938256,0.03532717,26013.0,26012.0,0.89294948]
["bitfinex","BTCUSD",1693567940721,0.2326,26016.0,26012.0,1.01134948]
["bitfinex","BTCUSD",1693567940889,0.03279953,26013.0,26012.0,1.01134948]
["bitfinex","BTCUSD",1693567941091,0.2326,26016.0,26012.0,1.01134948]
["bitfinex","BTCUSD",1693567941296,0.0304793,26015.0,26012.0,1.01134948]
["bitfinex","BTCUSD",1693567941953,0.0304793,26015.0,26012.0,0.93734948]
["bitfinex","BTCUSD",1693567942282,0.0304793,26015.0,26012.0,0.97434948]
["bitfinex","BTCUSD",1693567942484,0.0304793,26015.0,26012.0,0.93734948]
["bitfinex","BTCUSD",1693567942636,0.0304793,26015.0,26012.0,0.97434948]
["bitfinex","BTCUSD",1693567942839,0.0304793,26015.0,26012.0,1.01134948]
["bitfinex","BTCUSD",1693567943035,0.0304793,26015.0,26013.0,0.09224979]
["bitfinex","BTCUSD",1693567943240,0.0304793,26015.0,26014.0,0.288305]
["bitfinex","BTCUSD",1693567945369,0.0304793,26015.0,26014.0,0.325305]
["bitfinex","BTCUSD",1693567946396,0.0304793,26015.0,26014.0,0.625305]
["bitfinex","BTCUSD",1693567947204,0.0304793,26015.0,26014.0,0.662305]
["bitfinex","BTCUSD",1693567952276,0.0304793,26015.0,26014.0,0.780705]
["bitfinex","BTCUSD",1693567953500,0.0304793,26015.0,26014.0,0.838366]
["bitfinex","BTCUSD",1693567953703,0.0304793,26015.0,26014.0,0.93061579]
["bitfinex","BTCUSD",1693567953954,0.1629,26018.0,26014.0,0.93061579]
["bitfinex","BTCUSD",1693567954157,0.03053842,26015.0,26014.0,0.93061579]
["bitfinex","BTCUSD",1693567954489,0.1629,26018.0,26014.0,0.89361579]
["bitfinex","BTCUSD",1693567954889,0.1629,26018.0,26014.0,0.93061579]
["bitfinex","BTCUSD",1693567955086,0.1629,26018.0,26014.0,0.89361579]
["bitfinex","BTCUSD",1693567955286,0.1629,26018.0,26014.0,0.85661579]
["bitfinex","BTCUSD",1693567955491,0.1629,26018.0,26014.0,0.89361579]
["bitfinex","BTCUSD",1693567955690,0.1629,26018.0,26014.0,0.85661579]
["bitfinex","BTCUSD",1693567955938,0.03054302,26017.0,26014.0,0.85661579]
["bitfinex","BTCUSD",1693567956155,0.03054302,26017.0,26014.0,0.89361579]
["bitfinex","BTCUSD",1693567956446,0.03054302,26017.0,26014.0,0.95136162]
["bitfinex","BTCUSD",1693567956810,0.03054302,26017.0,26014.0,0.85911183]
["bitfinex","BTCUSD",1693567957012,0.03054302,26017.0,26014.0,1.00014233]
["bitfinex","BTCUSD",1693567957420,0.03054302,26017.0,26014.0,0.96314233]
["bitfinex","BTCUSD",1693567957626,0.03054302,26017.0,26014.0,0.92614233]
["bitfinex","BTCUSD",1693567957826,0.03054302,26017.0,26014.0,0.96314233]
["bitfinex","BTCUSD",1693567958024,0.03054302,26017.0,26014.0,1.00014233]
["bitfinex","BTCUSD",1693567958730,0.03054302,26017.0,26014.0,1.03098935]
["bitfinex","BTCUSD",1693567959099,0.03054302,26017.0,26014.0,1.1694101]
["bitfinex","BTCUSD",1693567960560,0.03054302,26017.0,26014.0,1.16933568]
["bitfinex","BTCUSD",1693567961355,0.03054302,26017.0,26014.0,1.03095958]
["bitfinex","BTCUSD",1693567961558,0.03054302,26017.0,26014.0,0.73095958]
["bitfinex","BTCUSD",1693567966364,0.03054302,26017.0,26014.0,0.77708495]
["bitfinex","BTCUSD",1693567966690,0.03054302,26017.0,26014.0,0.77684647]
["bitfinex","BTCUSD",1693567970133,0.03054302,26017.0,26014.0,0.65844647]
["bitfinex","BTCUSD",1693567970307,0.03054302,26017.0,26014.0,1.04553325]
["bitfinex","BTCUSD",1693567970712,0.2381,26019.0,26014.0,1.04553325]
["bitfinex","BTCUSD",1693567970917,0.03053311,26016.0,26014.0,1.04553325]
["bitfinex","BTCUSD",1693567971320,0.1577,26020.0,26014.0,1.04553325]
["bitfinex","BTCUSD",1693567971321,0.4117,26020.0,26014.0,1.00853325]
["bitfinex","BTCUSD",1693567971474,0.4117,26020.0,26014.0,1.04553325]
["bitfinex","BTCUSD",1693567971672,0.1577,26020.0,26014.0,1.00853325]
["bitfinex","BTCUSD",1693567971873,0.56653471,26020.0,26014.0,0.97153325]
["bitfinex","BTCUSD",1693567972086,0.56653471,26020.0,26014.0,1.00853325]
["bitfinex","BTCUSD",1693567972284,0.56653471,26020.0,26014.0,0.97153325]
["bitfinex","BTCUSD",1693567972662,0.56653471,26020.0,26014.0,0.99153325]
["bitfinex","BTCUSD",1693567973320,0.56653471,26020.0,26014.0,1.02994325]
["bitfinex","BTCUSD",1693567973565,0.56653471,26020.0,26014.0,1.23444471]
["bitfinex","BTCUSD",1693567973945,0.56653471,26020.0,26014.0,1.27144471]
["bitfinex","BTCUSD",1693567974569,0.4117,26020.0,26014.0,0.82735793]
["bitfinex","BTCUSD",1693567974769,0.15483471,26020.0,26014.0,1.6721072]
["bitfinex","BTCUSD",1693567974895,0.15483471,26020.0,26014.0,1.7091072]
["bitfinex","BTCUSD",1693567975099,0.15483471,26020.0,26014.0,1.6721072]
["bitfinex","BTCUSD",1693567975741,0.15483471,26020.0,26014.0,1.7091072]
["bitfinex","BTCUSD",1693567975992,0.15483471,26020.0,26014.0,1.86556715]
["bitfinex","BTCUSD",1693567976218,0.4696,26022.0,26014.0,1.86556715]
["bitfinex","BTCUSD",1693567976430,0.62443471,26022.0,26014.0,1.86556715]
["bitfinex","BTCUSD",1693567976875,0.15483471,26021.0,26014.0,1.86556715]
["bitfinex","BTCUSD",1693567977563,0.15483471,26021.0,26014.0,1.82856715]
["bitfinex","BTCUSD",1693567977805,0.23483471,26021.0,26014.0,1.82856715]
["bitfinex","BTCUSD",1693567978040,0.23483471,26021.0,26014.0,1.86556715]
["bitfinex","BTCUSD",1693567978257,0.23483471,26021.0,26014.0,1.82856715]
["bitfinex","BTCUSD",1693567978479,0.23483471,26021.0,26014.0,1.79156715]
["bitfinex","BTCUSD",1693567978716,0.23483471,26021.0,26014.0,1.86556715]
["bitfinex","BTCUSD",1693567980586,0.23483471,26021.0,26014.0,1.82856715]
["bitfinex","BTCUSD",1693567980753,0.15483471,26021.0,26014.0,1.82856715]
["bitfinex","BTCUSD",1693567981397,0.23483471,26021.0,26014.0,1.82856715]
["bitfinex","BTCUSD",1693567981643,0.39493471,26021.0,26014.0,1.82856715]
["bitfinex","BTCUSD",1693567981821,0.39493471,26021.0,26014.0,1.86556715]
["bitfinex","BTCUSD",1693567982438,0.41493471,26021.0,26014.0,1.84556715]
["bitfinex","BTCUSD",1693567982647,0.31493471,26021.0,26014.0,1.84556715]
["bitfinex","BTCUSD",1693567986030,0.02432575,26020.0,26014.0,1.84556715]
["bitfinex","BTCUSD",1693567986245,0.17916046,26020.0,26014.0,1.84556715]
["bitfinex","BTCUSD",1693567986398,0.15483471,26020.0,26014.0,1.84556715]
["bitfinex","BTCUSD",1693567987029,0.02432575,26019.0,26014.0,1.84556715]
["bitfinex","BTCUSD",1693567987298,0.17916046,26019.0,26014.0,1.80856715]
["bitfinex","BTCUSD",1693567987523,0.15483471,26019.0,26014.0,1.42148037]
["bitfinex","BTCUSD",1693567987634,0.1184,26018.0,26014.0,1.42148037]
["bitfinex","BTCUSD",1693567987843,0.27323471,26018.0,26014.0,1.42148037]
["bitfinex","BTCUSD",1693567988047,0.1184,26018.0,26014.0,1.45848037]
["bitfinex","BTCUSD",1693567988244,0.1184,26018.0,26014.0,1.42148037]
["bitfinex","BTCUSD",1693567988495,0.1184,26018.0,26014.0,1.38448037]
["bitfinex","BTCUSD",1693567988695,0.1184,26018.0,26014.0,1.45848037]
["bitfinex","BTCUSD",1693567989217,0.1184,26018.0,26014.0,1.42148037]
["bitfinex","BTCUSD",1693567989443,0.1184,26018.0,26014.0,1.45848037]
["bitfinex","BTCUSD",1693567991193,0.1184,26018.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693567991546,0.1184,26018.0,26014.0,1.45848037]
["bitfinex","BTCUSD",1693567992401,0.1184,26018.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693567992611,0.1184,26018.0,26014.0,1.78069771]
["bitfinex","BTCUSD",1693567992842,0.1184,26018.0,26014.0,1.59657705]
["bitfinex","BTCUSD",1693567995333,0.1184,26018.0,26014.0,1.78069771]
["bitfinex","BTCUSD",1693567995678,0.2401,26021.0,26014.0,1.78069771]
["bitfinex","BTCUSD",1693567995679,0.1184,26017.0,26014.0,1.78069771]
["bitfinex","BTCUSD",1693567996739,0.1184,26017.0,26014.0,1.74369771]
["bitfinex","BTCUSD",1693567997007,0.1184,26017.0,26014.0,1.78069771]
["bitfinex","BTCUSD",1693567997363,0.1184,26017.0,26014.0,1.74369771]
["bitfinex","BTCUSD",1693567997546,0.1184,26017.0,26014.0,1.78069771]
["bitfinex","BTCUSD",1693567998318,0.1184,26017.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693567999577,0.1184,26017.0,26014.0,0.74260103]
["bitfinex","BTCUSD",1693567999792,0.1184,26015.0,26014.0,0.52007037]
["bitfinex","BTCUSD",1693568000219,0.5058,26018.0,26014.0,1.42007037]
["bitfinex","BTCUSD",1693568000427,0.5058,26018.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693568000428,0.02432115,26015.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693568000847,0.1184,26016.0,26014.0,1.60560103]
["bitfinex","BTCUSD",1693568001471,0.1184,26016.0,26014.0,1.56860103]
["bitfinex","BTCUSD",1693568001708,0.1184,26016.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693568002103,0.1184,26016.0,26014.0,1.60560103]
["bitfinex","BTCUSD",1693568002558,0.1184,26016.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693568003168,0.1184,26016.0,26014.0,1.60560103]
["bitfinex","BTCUSD",1693568003373,0.1184,26016.0,26014.0,1.64260103]
["bitfinex","BTCUSD",1693568005767,0.1,26022.0,26014.0,0.78862844]
["bitfinex","BTCUSD",1693568005768,0.1184,26020.0,26014.0,0.78862844]
["bitfinex","BTCUSD",1693568006065,0.1184,26020.0,26014.0,0.55848037]
["bitfinex","BTCUSD",1693568006650,0.1184,26020.0,26014.0,0.52148037]
["bitfinex","BTCUSD",1693568006832,0.27323471,26020.0,26014.0,0.55848037]
["bitfinex","BTCUSD",1693568007188,0.27323471,26020.0,26014.0,0.48448037]
["bitfinex","BTCUSD",1693568007395,0.27323471,26020.0,26014.0,0.55848037]
["bitfinex","BTCUSD",1693568007943,0.42533471,26020.0,26014.0,0.55848037]
["bitfinex","BTCUSD",1693568008363,0.42533471,26020.0,26014.0,1.05848037]
["bitfinex","BTCUSD",1693568009337,0.2705,26020.0,26014.0,1.17399285]
["bitfinex","BTCUSD",1693568009543,0.2705,26020.0,26014.0,1.56107963]
["bitfinex","BTCUSD",1693568009544,0.1184,26020.0,26014.0,1.56107963]
["bitfinex","BTCUSD",1693568009895,0.27323471,26020.0,26014.0,1.56107963]
["bitfinex","BTCUSD",1693568015952,0.27323471,26020.0,26014.0,1.06107963]
["bitfinex","BTCUSD",1693568016165,0.2705,26022.0,26014.0,1.33783183]
["bitfinex","BTCUSD",1693568016415,0.15483471,26022.0,26014.0,1.06107963]
["bitfinex","BTCUSD",1693568016824,0.15483471,26021.0,26014.0,1.02407963]
["bitfinex","BTCUSD",1693568018087,0.15483471,26021.0,26014.0,1.06107963]
["bitfinex","BTCUSD",1693568018429,0.15483471,26021.0,26014.0,1.02407963]
["bitfinex","BTCUSD",1693568018628,0.15483471,26021.0,26014.0,1.06107963]
["bitfinex","BTCUSD",1693568019336,0.15483471,26021.0,26014.0,1.02407963]
["bitfinex","BTCUSD",1693568019531,0.15483471,26021.0,26014.0,1.06107963]
["bitfinex","BTCUSD",1693568019898,0.15483471,26021.0,26014.0,1.96107963]
["bitfinex","BTCUSD",1693568020200,0.15483471,26021.0,26014.0,2.02905963]
["bitfinex","BTCUSD",1693568020416,0.15483471,26021.0,26014.0,2.02941963]
["bitfinex","BTCUSD",1693568020560,0.15483471,26021.0,26014.0,2.02869963]
["bitfinex","BTCUSD",1693568020768,0.15483471,26021.0,26014.0,2.02857963]
["bitfinex","BTCUSD",1693568020964,0.15483471,26021.0,26014.0,2.02809963]
["bitfinex","BTCUSD",1693568021167,0.15483471,26021.0,26014.0,2.02803963]
["bitfinex","BTCUSD",1693568021391,0.15483471,26021.0,26014.0,2.72797963]
["bitfinex","BTCUSD",1693568021591,0.15483471,26021.0,26014.0,2.34455285]
["bitfinex","BTCUSD",1693568021797,0.15483471,26021.0,26014.0,2.34419285]
["bitfinex","BTCUSD",1693568021949,0.15483471,26021.0,26014.0,2.34377285]
["bitfinex","BTCUSD",1693568022150,0.15483471,26021.0,26014.0,2.34143285]
["bitfinex","BTCUSD",1693568022394,0.15483471,26021.0,26014.0,2.55026497]
["bitfinex","BTCUSD",1693568022621,0.15483471,26021.0,26014.0,2.61500497]
["bitfinex","BTCUSD",1693568022822,0.15483471,26021.0,26014.0,2.61488497]
["bitfinex","BTCUSD",1693568023048,0.15483471,26021.0,26014.0,2.61524497]
["bitfinex","BTCUSD",1693568023223,0.15483471,26021.0,26014.0,2.61512497]
["bitfinex","BTCUSD",1693568023399,0.15483471,26021.0,26014.0,2.61638497]
["bitfinex","BTCUSD",1693568023607,0.15483471,26021.0,26014.0,2.61602497]
["bitfinex","BTCUSD",1693568023858,0.15483471,26021.0,26014.0,2.61590497]
["bitfinex","BTCUSD",1693568024022,0.15483471,26021.0,26014.0,2.93735175]
["bitfinex","BTCUSD",1693568024182,0.15483471,26021.0,26014.0,2.95476497]
["bitfinex","BTCUSD",1693568024408,0.15483471,26021.0,26014.0,2.75163285]
["bitfinex","BTCUSD",1693568024604,0.15483471,26021.0,26014.0,2.67849285]
["bitfinex","BTCUSD",1693568025661,0.15483471,26021.0,26014.0,2.60449285]
["bitfinex","BTCUSD",1693568025881,0.15483471,26021.0,26014.0,2.64149285]
["bitfinex","BTCUSD",1693568026465,0.15483471,26021.0,26014.0,3.02857963]
["bitfinex","BTCUSD",1693568026872,0.15483471,26021.0,26014.0,3.10404414]
["bitfinex","BTCUSD",1693568027132,0.15483471,26021.0,26014.0,2.71695736]
["bitfinex","BTCUSD",1693568027277,0.15483471,26021.0,26014.0,2.20404414]
["bitfinex","BTCUSD",1693568027646,0.15483471,26021.0,26014.0,3.10404414]
["bitfinex","BTCUSD",1693568028638,0.15483471,26021.0,26014.0,4.04504414]
["bitfinex","BTCUSD",1693568029820,0.0199,26024.0,26014.0,3.12959928]
["bitfinex","BTCUSD",1693568030040,0.0199,26024.0,26014.0,1.78693676]
["bitfinex","BTCUSD",1693568030041,0.17473471,26024.0,26014.0,1.78693676]
["bitfinex","BTCUSD",1693568030238,0.54192149,26023.0,26014.0,1.87334875]
["bitfinex","BTCUSD",1693568030513,0.56499692,26023.0,26014.0,1.77849285]
["bitfinex","BTCUSD",1693568030729,0.56499692,26023.0,26014.0,2.70249285]
["bitfinex","BTCUSD",1693568030730,0.82009692,26023.0,26014.0,2.70249285]
["bitfinex","BTCUSD",1693568030947,1.08889692,26023.0,26014.0,2.66549285]
["bitfinex","BTCUSD",1693568031151,1.08889692,26023.0,26014.0,2.70249285]
["bitfinex","BTCUSD",1693568031359,1.08889692,26023.0,26014.0,3.87855763]
["bitfinex","BTCUSD",1693568031360,0.1184,26021.0,26014.0,3.87855763]
["bitfinex","BTCUSD",1693568031568,0.97049692,26023.0,26014.0,3.25899285]
["bitfinex","BTCUSD",1693568031569,0.66032149,26020.0,26014.0,3.25899285]
["bitfinex","BTCUSD",1693568031743,0.66032149,26020.0,26014.0,4.16299285]
["bitfinex","BTCUSD",1693568031744,0.1504,26019.0,26014.0,4.16299285]
["bitfinex","BTCUSD",1693568032013,0.54192149,26018.0,26014.0,4.23699285]
["bitfinex","BTCUSD",1693568032227,0.54192149,26018.0,26014.0,4.19999285]
["bitfinex","BTCUSD",1693568032432,0.38708678,26018.0,26014.0,4.19999285]
["bitfinex","BTCUSD",1693568032640,0.38708678,26018.0,26014.0,4.23699285]
["bitfinex","BTCUSD",1693568032841,0.38708678,26018.0,26014.0,4.19999285]
["bitfinex","BTCUSD",1693568033045,0.38708678,26018.0,26014.0,4.35539285]
["bitfinex","BTCUSD",1693568033245,0.38708678,26018.0,26014.0,4.31839285]
["bitfinex","BTCUSD",1693568033606,0.38708678,26018.0,26014.0,4.35539285]
["bitfinex","BTCUSD",1693568033813,0.38708678,26018.0,26014.0,3.65539285]
["bitfinex","BTCUSD",1693568034014,0.38708678,26018.0,26014.0,3.61839285]
["bitfinex","BTCUSD",1693568034186,0.38708678,26018.0,26014.0,3.65539285]
["bitfinex","BTCUSD",1693568035317,0.38708678,26018.0,26014.0,3.53699285]
["bitfinex","BTCUSD",1693568035928,0.38708678,26018.0,26014.0,3.65539285]
["bitfinex","BTCUSD",1693568037104,0.38708678,26018.0,26014.0,3.53699285]
["bitfinex","BTCUSD",1693568038664,0.38708678,26018.0,26014.0,3.72096815]
["bitfinex","BTCUSD",1693568040738,0.38708678,26018.0,26014.0,2.75996815]
["bitfinex","BTCUSD",1693568040938,0.38708678,26018.0,26014.0,1.79896815]
["bitfinex","BTCUSD",1693568041550,0.38708678,26018.0,26014.0,2.02895051]
["bitfinex","BTCUSD",1693568042905,0.38708678,26018.0,26014.0,1.84497521]
["bitfinex","BTCUSD",1693568043446,0.38708678,26018.0,26014.0,1.77097521]
["bitfinex","BTCUSD",1693568043647,0.38708678,26018.0,26014.0,1.84497521]
["bitfinex","BTCUSD",1693568044050,0.38708678,26018.0,26014.0,1.77097521]
["bitfinex","BTCUSD",1693568044522,0.38708678,26018.0,26014.0,1.80797521]
["bitfinex","BTCUSD",1693568045865,0.38708678,26018.0,26014.0,1.84497521]
["bitfinex","BTCUSD",1693568046230,0.38708678,26018.0,26014.0,2.57599285]
["bitfinex","BTCUSD",1693568046231,0.66032149,26018.0,26014.0,2.57599285]
["bitfinex","BTCUSD",1693568046408,0.50548678,26018.0,26014.0,2.57599285]
["bitfinex","BTCUSD",1693568048095,0.02141976,26017.0,26014.0,2.57599285]
["bitfinex","BTCUSD",1693568048302,0.40850654,26017.0,26014.0,2.57599285]
["bitfinex","BTCUSD",1693568048452,0.80480654,26017.0,26014.0,2.57599285]
["bitfinex","BTCUSD",1693568048658,0.80480654,26017.0,26014.0,3.26792885]
["bitfinex","BTCUSD",1693568049055,0.78338678,26017.0,26014.0,3.26792885]
["bitfinex","BTCUSD",1693568049543,0.78338678,26017.0,26014.0,3.23092885]
["bitfinex","BTCUSD",1693568050107,0.78338678,26017.0,26014.0,3.26792885]
["bitfinex","BTCUSD",1693568050856,0.78338678,26017.0,26014.0,3.45213393]
["bitfinex","BTCUSD",1693568051476,0.78338678,26017.0,26014.0,3.68211629]
["bitfinex","BTCUSD",1693568052306,0.78338678,26017.0,26014.0,3.49791121]
["bitfinex","BTCUSD",1693568054862,0.38708678,26016.0,26014.0,3.49791121]
["bitfinex","BTCUSD",1693568055684,0.38708678,26016.0,26014.0,3.46091121]
["bitfinex","BTCUSD",1693568055891,0.38708678,26016.0,26014.0,3.19392885]
["bitfinex","BTCUSD",1693568056072,0.38708678,26016.0,26014.0,3.23092885]
["bitfinex","BTCUSD",1693568056073,0.38808678,26016.0,26014.0,3.23092885]
["bitfinex","BTCUSD",1693568056267,0.38808678,26016.0,26014.0,3.26792885]
["bitfinex","BTCUSD",1693568056682,0.38808678,26016.0,26014.0,3.23092885]
["bitfinex","BTCUSD",1693568057054,0.50648678,26016.0,26014.0,3.26792885]
["bitfinex","BTCUSD",1693568058783,0.38808678,26016.0,26014.0,2.7852886]
["bitfinex","BTCUSD",1693568062193,0.50648678,26016.0,26014.0,2.7852886]
["bitfinex","BTCUSD",1693568062423,0.1184,26015.0,26014.0,2.5546886]
["bitfinex","BTCUSD",1693568062646,0.50548678,26015.0,26014.0,2.5546886]
["bitfinex","BTCUSD",1693568063254,0.50548678,26015.0,26014.0,2.5176886]
["bitfinex","BTCUSD",1693568063451,0.50548678,26015.0,26014.0,2.74814911]
["bitfinex","BTCUSD",1693568063884,0.50648678,26015.0,26014.0,2.78514911]
["bitfinex","BTCUSD",1693568065099,0.50648678,26015.0,26014.0,2.5546886]
["bitfinex","BTCUSD",1693568065259,0.52786555,26015.0,26014.0,2.5546886]
["bitfinex","BTCUSD",1693568065767,0.52786555,26015.0,26014.0,2.5176886]
["bitfinex","BTCUSD",1693568067065,0.52886555,26015.0,26014.0,2.5546886]
["bitfinex","BTCUSD",1693568069206,0.56886555,26015.0,26014.0,2.5546886]
["bitfinex","BTCUSD",1693568070178,0.60886555,26015.0,26014.0,2.5546886]
["bitfinex","BTCUSD",1693568070561,0.60886555,26015.0,26014.0,2.73900402]
["bitfinex","BTCUSD",1693568070966,0.60886555,26015.0,26014.0,2.87723269]
["bitfinex","BTCUSD",1693568078163,0.58748678,26015.0,26014.0,2.87723269]
["bitfinex","BTCUSD",1693568080013,0.58748678,26015.0,26014.0,2.41594469]
["bitfinex","BTCUSD",1693568080640,0.58748678,26015.0,26014.0,2.27771602]
["bitfinex","BTCUSD",1693568081355,0.58748678,26015.0,26014.0,2.41593965]
["bitfinex","BTCUSD",1693568081559,0.60748678,26015.0,26014.0,2.27771602]
["bitfinex","BTCUSD",1693568081940,0.62886981,26015.0,26014.0,2.27771602]
["bitfinex","BTCUSD",1693568091917,0.62886981,26015.0,26014.0,2.50817653]
["bitfinex","BTCUSD",1693568092119,0.60748678,26015.0,26014.0,2.50817653]
["bitfinex","BTCUSD",1693568092677,0.62886129,26015.0,26014.0,2.50817653]
["bitfinex","BTCUSD",1693568094011,0.60748678,26015.0,26014.0,2.32386111]
["bitfinex","BTCUSD",1693568094411,0.62886129,26015.0,26014.0,2.32386111]
["bitfinex","BTCUSD",1693568094623,0.60748678,26015.0,26014.0,2.32386111]
["bitfinex","BTCUSD",1693568094959,0.62886129,26015.0,26014.0,2.32386111]
["bitfinex","BTCUSD",1693568096745,0.60748678,26015.0,26014.0,2.32386111]
["bitfinex","BTCUSD",1693568097120,0.62886129,26015.0,26014.0,2.32386111]
["bitfinex","BTCUSD",1693568097524,0.51046129,26015.0,26014.0,2.32386111]
["bitfinex","BTCUSD",1693568097900,0.51046129,26015.0,26014.0,2.43918111]
["bitfinex","BTCUSD",1693568098734,0.51046129,26015.0,26014.0,2.92767592]
["bitfinex","BTCUSD",1693568099160,0.41046129,26015.0,26014.0,2.78370541]
["bitfinex","BTCUSD",1693568100300,0.43046129,26015.0,26014.0,2.78370541]
["bitfinex","BTCUSD",1693568100508,0.43046129,26015.0,26014.0,1.82270541]
["bitfinex","BTCUSD",1693568101519,0.47046129,26015.0,26014.0,1.82270541]
["bitfinex","BTCUSD",1693568101672,0.51046129,26015.0,26014.0,1.82270541]
["bitfinex","BTCUSD",1693568106126,0.51046129,26015.0,26014.0,2.44199153]
["bitfinex","BTCUSD",1693568106502,0.48908678,26015.0,26014.0,2.63199153]
["bitfinex","BTCUSD",1693568108412,0.48908678,26015.0,26014.0,2.86259153]
["bitfinex","BTCUSD",1693568108413,0.002,26015.0,26014.0,2.86259153]
["bitfinex","BTCUSD",1693568108615,0.002,26015.0,26014.0,3.1392062]
["bitfinex","BTCUSD",1693568108821,0.002,26015.0,26014.0,2.86259153]
["bitfinex","BTCUSD",1693568109034,0.002,26015.0,26014.0,2.86253446]
["bitfinex","BTCUSD",1693568109239,0.002,26015.0,26014.0,2.82553446]
["bitfinex","BTCUSD",1693568109240,0.001,26015.0,26014.0,2.82553446]
["bitfinex","BTCUSD",1693568109437,0.1,26018.0,26014.0,2.78853446]
["bitfinex","BTCUSD",1693568109650,0.48708678,26018.0,26014.0,1.7178106]
["bitfinex","BTCUSD",1693568109855,0.48708678,26018.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568110055,0.48708678,26018.0,26014.0,1.7178106]
["bitfinex","BTCUSD",1693568110413,0.48708678,26018.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568110811,0.48708678,26018.0,26014.0,1.7178106]
["bitfinex","BTCUSD",1693568111016,0.48708678,26018.0,26014.0,2.4178106]
["bitfinex","BTCUSD",1693568111195,0.48708678,26018.0,26014.0,2.3808106]
["bitfinex","BTCUSD",1693568111808,0.48708678,26018.0,26014.0,2.4178106]
["bitfinex","BTCUSD",1693568112011,0.48708678,26018.0,26014.0,2.3808106]
["bitfinex","BTCUSD",1693568112210,0.48708678,26018.0,26014.0,2.4178106]
["bitfinex","BTCUSD",1693568112417,0.48708678,26018.0,26014.0,2.4548106]
["bitfinex","BTCUSD",1693568112816,0.48708678,26018.0,26014.0,2.4178106]
["bitfinex","BTCUSD",1693568113023,0.48708678,26018.0,26014.0,2.3808106]
["bitfinex","BTCUSD",1693568113223,0.48708678,26018.0,26014.0,2.4178106]
["bitfinex","BTCUSD",1693568113663,0.48708678,26018.0,26014.0,2.3808106]
["bitfinex","BTCUSD",1693568114074,0.48708678,26018.0,26014.0,2.4178106]
["bitfinex","BTCUSD",1693568114476,0.48708678,26018.0,26014.0,2.4548106]
["bitfinex","BTCUSD",1693568114821,0.48708678,26018.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568116565,0.48708678,26018.0,26014.0,2.4548106]
["bitfinex","BTCUSD",1693568120403,0.02,26017.0,26014.0,2.4548106]
["bitfinex","BTCUSD",1693568120846,0.02,26017.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568121294,0.02,26017.0,26014.0,1.7178106]
["bitfinex","BTCUSD",1693568121712,0.02,26017.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568122366,0.02,26017.0,26014.0,1.7178106]
["bitfinex","BTCUSD",1693568122568,0.02,26017.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568124950,0.1,26017.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568125151,0.2184,26017.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568125831,0.2184,26017.0,26014.0,2.4548106]
["bitfinex","BTCUSD",1693568127653,0.2184,26017.0,26014.0,2.73122741]
["bitfinex","BTCUSD",1693568127853,0.3791,26017.0,26014.0,2.73122741]
["bitfinex","BTCUSD",1693568132369,0.3791,26017.0,26014.0,2.03122741]
["bitfinex","BTCUSD",1693568137859,0.3791,26017.0,26014.0,1.7548106]
["bitfinex","BTCUSD",1693568143741,0.3791,26017.0,26014.0,2.4548106]
["bitfinex","BTCUSD",1693568147562,0.1184,26017.0,26014.0,2.4548106]
["bitfinex","BTCUSD",1693568147764,0.00786998,26025.0,26023.0,0.01985743]
["bitfinex","BTCUSD",1693568147988,0.38708678,26024.0,26023.0,0.38077918]
["bitfinex","BTCUSD",1693568148197,0.34707543,26024.0,26023.0,0.38077918]
["bitfinex","BTCUSD",1693568148403,0.49496333,26024.0,26023.0,0.38077918]
["bitfinex","BTCUSD",1693568148799,0.49496333,26024.0,26023.0,0.19648675]
["bitfinex","BTCUSD",1693568149062,0.49496333,26024.0,26023.0,0.68522196]
["bitfinex","BTCUSD",1693568149286,0.49496333,26024.0,26023.0,0.83893596]
["bitfinex","BTCUSD",1693568150002,0.49496333,26024.0,26023.0,1.06920366]
["bitfinex","BTCUSD",1693568150263,0.49496333,26024.0,26023.0,1.14320366]
["bitfinex","BTCUSD",1693568151283,0.40935447,26024.0,26023.0,1.14320366]
["bitfinex","BTCUSD",1693568151537,0.40935447,26024.0,26023.0,1.33320366]
["bitfinex","BTCUSD",1693568153818,0.40935447,26024.0,26023.0,1.31334623]
["bitfinex","BTCUSD",1693568154081,0.36000914,26024.0,26023.0,1.31334623]
["bitfinex","BTCUSD",1693568154626,0.35750514,26024.0,26023.0,1.31334623]
["bitfinex","BTCUSD",1693568155111,0.35750514,26024.0,26023.0,1.23934623]
["bitfinex","BTCUSD",1693568155354,0.35750514,26024.0,26023.0,1.27634623]
["bitfinex","BTCUSD",1693568155839,0.35750514,26024.0,26023.0,1.37003095]
["bitfinex","BTCUSD",1693568156330,0.35750514,26024.0,26023.0,1.33303095]
["bitfinex","BTCUSD",1693568156575,0.35750514,26024.0,26023.0,1.37003095]
["bitfinex","BTCUSD",1693568156811,0.35750514,26024.0,26023.0,1.55409898]
["bitfinex","BTCUSD",1693568157548,0.30063114,26024.0,26023.0,1.55409898]
["bitfinex","BTCUSD",1693568157802,0.41671866,26024.0,26023.0,1.55409898]
["bitfinex","BTCUSD",1693568159051,0.41671866,26024.0,26023.0,1.32383128]
["bitfinex","BTCUSD",1693568159568,0.38671866,26024.0,26023.0,1.55409898]
["bitfinex","BTCUSD",1693568159816,0.21632,26032.0,26023.0,1.37036325]
["bitfinex","BTCUSD",1693568160155,0.37416413,26031.0,26027.0,0.13040145]
["bitfinex","BTCUSD",1693568160411,0.37416413,26031.0,26028.0,0.14594553]
["bitfinex","BTCUSD",1693568160658,0.1184,26029.0,26028.0,0.14594553]
["bitfinex","BTCUSD",1693568160908,0.50548678,26029.0,26028.0,0.14594553]
["bitfinex","BTCUSD",1693568161155,0.26868678,26029.0,26028.0,0.20357353]
["bitfinex","BTCUSD",1693568162102,0.26868678,26029.0,26028.0,0.38464353]
["bitfinex","BTCUSD",1693568162347,0.38708678,26029.0,26028.0,0.42164353]
["bitfinex","BTCUSD",1693568162603,0.38708678,26029.0,26028.0,0.38464353]
["bitfinex","BTCUSD",1693568162854,0.38708678,26029.0,26028.0,0.42164353]
["bitfinex","BTCUSD",1693568164533,0.38046078,26029.0,26028.0,0.42164353]
["bitfinex","BTCUSD",1693568164997,0.37716078,26029.0,26028.0,0.42164353]
["bitfinex","BTCUSD",1693568165206,0.37452078,26029.0,26028.0,0.42164353]
["bitfinex","BTCUSD",1693568166055,0.40412829,26029.0,26028.0,0.42164353]
["bitfinex","BTCUSD",1693568177417,0.61468829,26029.0,26028.0,0.39282953]
["bitfinex","BTCUSD",1693568177632,0.63574829,26029.0,26028.0,0.36401553]
["bitfinex","BTCUSD",1693568177838,0.87430419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568178046,0.90576419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568178253,0.90156419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568178460,0.90066419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568178665,0.90006419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568178889,0.90324419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568179069,0.90204419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568179271,0.90168419,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568179479,0.72876829,26029.0,26028.0,0.13124673]
["bitfinex","BTCUSD",1693568179683,0.72876829,26029.0,26027.0,0.03009021]
["bitfinex","BTCUSD",1693568179684,0.06,26028.0,26027.0,0.03009021]
["bitfinex","BTCUSD",1693568179891,0.58548678,26028.0,26027.0,0.03009021]
["bitfinex","BTCUSD",1693568180097,0.02,26027.0,26023.0,0.392606]
["bitfinex","BTCUSD",1693568180301,0.38708678,26024.0,26023.0,0.392606]
["bitfinex","BTCUSD",1693568180501,0.62388678,26024.0,26023.0,0.392606]
["bitfinex","BTCUSD",1693568180856,0.73665738,26024.0,26023.0,0.40404324]
["bitfinex","BTCUSD",1693568181035,0.74373738,26024.0,26023.0,0.40404324]
["bitfinex","BTCUSD",1693568181243,0.74355738,26024.0,26023.0,0.40404324]
["bitfinex","BTCUSD",1693568181446,0.74349738,26024.0,26023.0,0.40404324]
["bitfinex","BTCUSD",1693568181677,0.74343738,26024.0,26023.0,0.40404324]
["bitfinex","BTCUSD",1693568181878,0.74337738,26024.0,26023.0,0.40404324]
["bitfinex","BTCUSD",1693568182076,0.74925738,26024.0,26023.0,0.47804324]
["bitfinex","BTCUSD",1693568182281,0.74949738,26024.0,26023.0,0.47804324]
["bitfinex","BTCUSD",1693568182545,0.74931738,26024.0,26023.0,0.47804324]
["bitfinex","BTCUSD",1693568182752,0.74949738,26024.0,26023.0,0.50883209]
["bitfinex","BTCUSD",1693568182983,0.74409738,26024.0,26023.0,0.50883209]
["bitfinex","BTCUSD",1693568183094,0.74553738,26024.0,26023.0,0.50883209]
["bitfinex","BTCUSD",1693568183293,0.74481738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568183513,0.74367738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568183721,0.74517738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568183962,0.74511738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568184120,0.65907738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568184966,0.72813738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568185145,0.72927738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568185361,0.65907738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568186112,0.73419738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568186284,0.73557738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568186489,0.65907738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568187089,0.73749738,26024.0,26023.0,0.5669535]
["bitfinex","BTCUSD",1693568187299,0.73743738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568187473,0.65907738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568188426,0.73827738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568188779,0.65907738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568189199,0.73665738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568189403,0.73869738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568189603,0.65907738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568191661,0.73695738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568191863,0.65907738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568193077,0.73455738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568193486,0.65907738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568194598,0.73893738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568194806,0.65907738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568195650,0.73845738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568195859,0.73521738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568196062,0.65907738,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568196267,0.30263634,26024.0,26023.0,0.5468815]
["bitfinex","BTCUSD",1693568196483,0.30263634,26024.0,26023.0,0.71887295]
["bitfinex","BTCUSD",1693568196484,0.24248634,26024.0,26023.0,0.71887295]
["bitfinex","BTCUSD",1693568196699,0.21148634,26024.0,26023.0,0.71887295]
["bitfinex","BTCUSD",1693568196908,0.18229574,26024.0,26023.0,0.71887295]
["bitfinex","BTCUSD",1693568197116,0.15095902,26024.0,26023.0,0.71887295]
["bitfinex","BTCUSD",1693568197318,0.15095902,26024.0,26023.0,0.75728295]
["bitfinex","BTCUSD",1693568197951,0.14495902,26024.0,26023.0,0.68328295]
["bitfinex","BTCUSD",1693568198158,0.14495902,26024.0,26023.0,0.75728295]
["bitfinex","BTCUSD",1693568198557,0.14495902,26024.0,26023.0,0.68328295]
["bitfinex","BTCUSD",1693568198837,0.14495902,26024.0,26023.0,0.75728295]
["bitfinex","BTCUSD",1693568199112,0.14495902,26024.0,26023.0,0.78610295]
["bitfinex","BTCUSD",1693568199955,0.11495902,26024.0,26023.0,0.78610295]
["bitfinex","BTCUSD",1693568200136,0.11495902,26024.0,26023.0,1.43624459]
["bitfinex","BTCUSD",1693568200659,1.08514,26035.0,26028.0,0.08]
["bitfinex","BTCUSD",1693568200872,1.08514,26035.0,26028.0,0.11841]
["bitfinex","BTCUSD",1693568200873,0.1184,26034.0,26028.0,0.11841]
["bitfinex","BTCUSD",1693568201083,0.09564784,26034.0,26028.0,0.21034754]
["bitfinex","BTCUSD",1693568201297,1.05146678,26035.0,26028.0,0.21034754]
["bitfinex","BTCUSD",1693568201298,0.91835299,26035.0,26028.0,0.21034754]
["bitfinex","BTCUSD",1693568201516,0.1184,26034.0,26028.0,0.21034754]
["bitfinex","BTCUSD",1693568201939,0.29672367,26034.0,26028.0,0.28534754]
["bitfinex","BTCUSD",1693568202141,0.14188896,26034.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568202447,0.29672367,26034.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568202847,0.1184,26032.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568203030,0.15483471,26032.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568203332,0.1184,26032.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568203572,0.1184,26031.0,26028.0,0.28434754]
["bitfinex","BTCUSD",1693568203838,0.047092,26031.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568204079,0.12810761,26030.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568204557,0.12810761,26030.0,26028.0,0.21034754]
["bitfinex","BTCUSD",1693568204794,0.12810761,26030.0,26028.0,0.28434754]
["bitfinex","BTCUSD",1693568205036,0.047092,26031.0,26028.0,0.24734754]
["bitfinex","BTCUSD",1693568205290,0.07266,26034.0,26028.0,0.21032364]
["bitfinex","BTCUSD",1693568205291,0.50548678,26029.0,26028.0,0.21032364]
["bitfinex","BTCUSD",1693568205558,0.1599,26034.0,26030.0,0.06]
["bitfinex","BTCUSD",1693568205559,0.069208,26034.0,26030.0,0.06]
["bitfinex","BTCUSD",1693568205801,0.069208,26034.0,26033.0,0.06]
["bitfinex","BTCUSD",1693568205802,0.35552748,26034.0,26033.0,0.06]
["bitfinex","BTCUSD",1693568206301,0.35552748,26034.0,26033.0,0.09841]
["bitfinex","BTCUSD",1693568206779,0.37910599,26034.0,26033.0,0.09841]
["bitfinex","BTCUSD",1693568207556,0.37910599,26034.0,26033.0,0.252087]
["bitfinex","BTCUSD",1693568207795,0.37910599,26034.0,26033.0,0.326087]
["bitfinex","BTCUSD",1693568208897,0.29529599,26034.0,26033.0,0.326087]
["bitfinex","BTCUSD",1693568209107,0.02357358,26034.0,26033.0,0.326087]
["bitfinex","BTCUSD",1693568209348,0.02324409,26040.0,26035.0,0.07841]
["bitfinex","BTCUSD",1693568209582,0.1184,26036.0,26035.0,0.07841]
["bitfinex","BTCUSD",1693568209818,0.39506083,26036.0,26035.0,0.07841]
["bitfinex","BTCUSD",1693568210058,0.39447383,26036.0,26035.0,0.07841]
["bitfinex","BTCUSD",1693568210541,0.39447383,26036.0,26035.0,0.11541]
["bitfinex","BTCUSD",1693568210742,0.39447383,26036.0,26035.0,0.15241]
["bitfinex","BTCUSD",1693568210941,0.39447383,26036.0,26035.0,0.11541]
["bitfinex","BTCUSD",1693568211370,0.39447383,26036.0,26035.0,0.15241]
["bitfinex","BTCUSD",1693568211602,0.00833,26045.0,26043.0,0.02]
["bitfinex","BTCUSD",1693568211813,0.39128318,26044.0,26043.0,0.04]
["bitfinex","BTCUSD",1693568212026,0.41047987,26044.0,26043.0,0.04]
["bitfinex","BTCUSD",1693568212455,0.41047987,26044.0,26043.0,0.15682]
["bitfinex","BTCUSD",1693568213085,0.41047987,26044.0,26043.0,0.17682]
["bitfinex","BTCUSD",1693568213304,0.01919669,26044.0,26043.0,0.21382]
["bitfinex","BTCUSD",1693568213525,0.40628347,26044.0,26043.0,0.25182]
["bitfinex","BTCUSD",1693568213726,0.52468347,26044.0,26043.0,0.17682]
["bitfinex","BTCUSD",1693568214136,0.52468347,26044.0,26043.0,0.40382]
["bitfinex","BTCUSD",1693568214418,0.73602542,26044.0,26043.0,0.30541]
["bitfinex","BTCUSD",1693568214622,0.84504542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568214823,0.83868542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568215026,0.83784542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568215240,0.83814542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568215459,0.87518542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568215659,0.88082542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568215936,0.87176542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568216186,0.87014542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568216449,0.86468542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568216707,0.85976542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568216949,0.85586542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568217206,0.85388542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568217454,0.86144542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568217698,0.87236542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568217904,0.86918542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568218142,0.87116542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568218383,0.86354542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568218634,0.87086542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568218880,0.87260542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568219094,0.87086542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568219394,0.87494542,26044.0,26043.0,0.30541]
["bitfinex","BTCUSD",1693568219651,0.88856542,26044.0,26043.0,0.34241]
["bitfinex","BTCUSD",1693568219900,1.01774542,26044.0,26043.0,0.3359149]
["bitfinex","BTCUSD",1693568220182,0.87704542,26044.0,26043.0,0.3359149]
["bitfinex","BTCUSD",1693568220396,0.88826542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568220641,0.88646542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568220909,0.88496542,26044.0,26043.0,0.3359149]
["bitfinex","BTCUSD",1693568221123,0.88412542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568221377,0.88280542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568221634,0.88184542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568221923,0.88346542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568222139,0.88322542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568222385,0.88214542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568222639,0.88178542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568222859,0.88094542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568223080,0.88160542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568223343,0.87788542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568223596,0.87626542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568223817,0.88058542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568224063,0.89030542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568224303,0.88154542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568224570,0.87956542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568224797,0.88070542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568225047,0.88118542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568225264,0.87842542,26044.0,26043.0,0.3729149]
["bitfinex","BTCUSD",1693568225438,0.87800542,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568225660,0.87332542,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568225890,0.86786542,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568226093,0.86666542,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568226271,0.65496347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568226592,0.65400347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568226823,0.65754347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568226998,0.77576347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568227245,0.77402347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568227420,0.77396347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568227619,0.77378347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568227797,0.75516347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568228006,0.75534347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568228203,0.75522347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568228400,0.75300347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568228604,0.75234347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568228815,0.75156347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568228990,0.77018347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568229330,0.77030347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568229474,0.76910347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568229696,0.76874347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568229920,0.76934347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568230098,0.76928347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568230324,0.76826347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568230517,0.76856347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568230872,0.75830347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568231074,0.75938347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568231274,0.75854347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568231406,0.76016347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568231611,0.76040347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568231813,0.76064347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568232017,0.76112347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568232398,0.76094347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568232531,0.76160347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568232941,0.64302347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568233183,0.64638347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568233367,0.64632347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568233565,0.63840347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568233804,0.64002347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568234085,0.64098347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568234240,0.63912347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568234445,0.63924347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568234651,0.52048347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568234856,0.63888347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568235193,0.63858347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568235626,0.63900347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568235901,0.87693903,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568236097,0.87675903,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568236525,0.54468347,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568237787,0.76494539,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568237943,0.52328547,26044.0,26043.0,0.4017129]
["bitfinex","BTCUSD",1693568239762,0.52328547,26044.0,26043.0,0.4417129]
["bitfinex","BTCUSD",1693568241198,0.52328547,26044.0,26043.0,0.4617129]
["bitfinex","BTCUSD",1693568241614,0.52293747,26044.0,26043.0,0.4617129]
["bitfinex","BTCUSD",1693568242369,0.52286847,26044.0,26043.0,0.4617129]
["bitfinex","BTCUSD",1693568245665,0.52286847,26044.0,26043.0,0.4817129]
["bitfinex","BTCUSD",1693568245867,0.7631157,26044.0,26043.0,0.4817129]
["bitfinex","BTCUSD",1693568246273,0.7631157,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568246481,0.7587247,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568248411,0.7569747,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568248625,0.7552247,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568248828,0.75985253,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568249576,0.74263453,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568249828,0.51150192,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568251942,0.01374245,26044.0,26043.0,0.53980642]
["bitfinex","BTCUSD",1693568252186,0.00833,26045.0,26044.0,0.06]
["bitfinex","BTCUSD",1693568252187,0.10983755,26045.0,26044.0,0.06]
["bitfinex","BTCUSD",1693568252470,0.38572078,26045.0,26044.0,0.06]
["bitfinex","BTCUSD",1693568252667,0.38530978,26045.0,26044.0,0.06]
["bitfinex","BTCUSD",1693568253600,0.35823778,26045.0,26044.0,0.06]
["bitfinex","BTCUSD",1693568253827,0.35823778,26045.0,26044.0,0.097]
["bitfinex","BTCUSD",1693568254021,0.37165346,26045.0,26044.0,0.097]
["bitfinex","BTCUSD",1693568254428,0.35823778,26045.0,26044.0,0.097]
["bitfinex","BTCUSD",1693568254630,0.35823778,26045.0,26044.0,0.134]
["bitfinex","BTCUSD",1693568255043,0.47663778,26045.0,26044.0,0.134]
["bitfinex","BTCUSD",1693568257492,0.47531378,26045.0,26044.0,0.134]
["bitfinex","BTCUSD",1693568258458,0.06468,26049.0,26044.0,0.134]
["bitfinex","BTCUSD",1693568258459,0.0097,26051.0,26047.0,0.06]
["bitfinex","BTCUSD",1693568258695,0.1184,26049.0,26047.0,0.06]
["bitfinex","BTCUSD",1693568258915,0.50548678,26048.0,26047.0,0.06]
["bitfinex","BTCUSD",1693568260414,0.50548678,26048.0,26047.0,0.097]
["bitfinex","BTCUSD",1693568261034,0.50548678,26048.0,26047.0,0.134]
["bitfinex","BTCUSD",1693568261256,0.50548678,26048.0,26047.0,0.220382]
["bitfinex","BTCUSD",1693568265580,0.62388678,26048.0,26047.0,0.32091856]
["bitfinex","BTCUSD",1693568265785,0.50548678,26048.0,26047.0,0.32091856]
["bitfinex","BTCUSD",1693568265983,0.50548678,26048.0,26047.0,0.35102849]
["bitfinex","BTCUSD",1693568265984,0.21498078,26048.0,26047.0,0.35102849]
["bitfinex","BTCUSD",1693568266184,0.21498078,26048.0,26047.0,0.40863752]
["bitfinex","BTCUSD",1693568269120,0.21498078,26048.0,26047.0,0.46622552]
["bitfinex","BTCUSD",1693568274833,0.09658078,26048.0,26047.0,0.46622552]
["bitfinex","BTCUSD",1693568275035,7.8e-07,26048.0,26047.0,0.46622552]
["bitfinex","BTCUSD",1693568276976,0.11840078,26048.0,26047.0,0.46622552]
["bitfinex","BTCUSD",1693568279124,0.11840078,26048.0,26047.0,0.32225552]
["bitfinex","BTCUSD",1693568279326,0.24243878,26048.0,26047.0,0.32225552]
["bitfinex","BTCUSD",1693568279532,0.36083878,26048.0,26047.0,0.22171896]
["bitfinex","BTCUSD",1693568280970,0.47923878,26048.0,26047.0,0.22171896]
["bitfinex","BTCUSD",1693568283206,0.47923878,26048.0,26047.0,0.16410993]
["bitfinex","BTCUSD",1693568283417,0.82007113,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568283625,0.85807113,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568283825,0.86659113,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568284032,0.87842148,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568284239,0.87320148,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568284438,0.87038148,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568284653,0.87320148,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568284850,0.87272148,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568285058,0.87776148,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568285261,0.87176148,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568285484,0.51274913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568286101,0.59284913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568286323,0.51274913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568287424,0.59098913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568287628,0.59170913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568287834,0.51274913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568288247,0.59650913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568288415,0.59290913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568288630,0.51274913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568297702,0.49274913,26048.0,26047.0,0.10410993]
["bitfinex","BTCUSD",1693568298488,0.49274913,26048.0,26047.0,0.12410993]
["bitfinex","BTCUSD",1693568298489,0.40059713,26048.0,26047.0,0.12410993]
["bitfinex","BTCUSD",1693568298853,0.40059713,26048.0,26047.0,0.16410993]
["bitfinex","BTCUSD",1693568298854,0.28010513,26048.0,26047.0,0.16410993]
["bitfinex","BTCUSD",1693568299246,0.28010513,26048.0,26047.0,0.18410993]
["bitfinex","BTCUSD",1693568302127,0.39850513,26048.0,26047.0,0.18410993]
["bitfinex","BTCUSD",1693568303672,0.39350513,26048.0,26047.0,0.18410993]
["bitfinex","BTCUSD",1693568305139,0.1184,26048.0,26047.0,0.18410993]
["bitfinex","BTCUSD",1693568306161,0.09203692,26052.0,26050.0,0.06]
["bitfinex","BTCUSD",1693568306365,0.1184,26051.0,26050.0,0.06]
["bitfinex","BTCUSD",1693568307429,0.50548678,26051.0,26050.0,0.06]
["bitfinex","BTCUSD",1693568308452,0.50548678,26051.0,26050.0,0.097]
["bitfinex","BTCUSD",1693568308663,0.50548678,26051.0,26050.0,0.134]
["bitfinex","BTCUSD",1693568308863,0.50548678,26051.0,26050.0,0.06]
["bitfinex","BTCUSD",1693568309273,0.50548678,26051.0,26050.0,0.134]
["bitfinex","BTCUSD",1693568309473,0.50548678,26051.0,26050.0,0.097]
["bitfinex","BTCUSD",1693568309686,0.50548678,26051.0,26050.0,0.06]
["bitfinex","BTCUSD",1693568309982,0.50548678,26051.0,26050.0,0.134]
["bitfinex","BTCUSD",1693568310935,0.8187555,26051.0,26050.0,0.134]
["bitfinex","BTCUSD",1693568311136,0.8335955,26051.0,26050.0,0.134]
["bitfinex","BTCUSD",1693568311383,0.8361755,26051.0,26050.0,0.134]
["bitfinex","BTCUSD",1693568311693,0.8355755,26051.0,26050.0,0.134]
["bitfinex","BTCUSD",1693568311906,0.8363555,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568312109,0.8653355,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568312314,0.8650955,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568312522,0.8500955,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568312728,0.8538155,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568312957,0.8521355,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568313113,0.8893555,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568313345,0.8879155,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568313544,0.8884555,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568313749,0.8871955,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568314102,1.2958355,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568314311,1.06896678,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693568314554,1.06896678,26051.0,26047.0,0.06851993]
["bitfinex","BTCUSD",1693568314555,0.02,26048.0,26047.0,0.03010993]
["bitfinex","BTCUSD",1693568314758,0.4045,26047.0,26044.0,0.11841]
["bitfinex","BTCUSD",1693568314965,0.1184,26045.0,26044.0,0.11841]
["bitfinex","BTCUSD",1693568315172,0.65532149,26045.0,26044.0,0.11841]
["bitfinex","BTCUSD",1693568315377,0.57860678,26045.0,26044.0,0.11841]
["bitfinex","BTCUSD",1693568315579,0.59836678,26045.0,26044.0,0.11841]
["bitfinex","BTCUSD",1693568315803,0.59206678,26045.0,26044.0,0.11841]
["bitfinex","BTCUSD",1693568316005,0.52048678,26045.0,26044.0,0.11841]
["bitfinex","BTCUSD",1693568316207,0.53385175,26045.0,26044.0,0.15541]
["bitfinex","BTCUSD",1693568316415,0.53685175,26045.0,26044.0,0.19241]
["bitfinex","BTCUSD",1693568316622,0.53685175,26045.0,26044.0,0.15541]
["bitfinex","BTCUSD",1693568316807,0.53985175,26045.0,26044.0,0.19241]
["bitfinex","BTCUSD",1693568320427,0.51985175,26045.0,26044.0,0.19241]
["bitfinex","BTCUSD",1693568326808,0.51985175,26045.0,26044.0,0.154]
["bitfinex","BTCUSD",1693568328010,0.51985175,26045.0,26044.0,0.19241]
["bitfinex","BTCUSD",1693568331246,0.51485175,26045.0,26044.0,0.19241]
["bitfinex","BTCUSD",1693568338373,0.50985175,26045.0,26044.0,0.19241]
["bitfinex","BTCUSD",1693568344269,0.50985175,26045.0,26044.0,0.28428222]
["bitfinex","BTCUSD",1693568344479,0.50985175,26045.0,26044.0,1.39119549]
["bitfinex","BTCUSD",1693568345309,0.01936497,26045.0,26044.0,1.41119549]
["bitfinex","BTCUSD",1693568345518,0.1184,26046.0,26044.0,1.54900382]
["bitfinex","BTCUSD",1693568345728,0.1184,26046.0,26045.0,1.29885858]
["bitfinex","BTCUSD",1693568345729,0.067949,26046.0,26045.0,1.29885858]
["bitfinex","BTCUSD",1693568346381,0.057898,26046.0,26045.0,1.29885858]
["bitfinex","BTCUSD",1693568346586,0.050847,26046.0,26045.0,1.29885858]
["bitfinex","BTCUSD",1693568347020,0.053847,26046.0,26045.0,1.33585858]
["bitfinex","BTCUSD",1693568347442,0.053847,26046.0,26045.0,0.22894531]
["bitfinex","BTCUSD",1693568347584,0.050847,26046.0,26045.0,0.22894531]
["bitfinex","BTCUSD",1693568347806,0.053847,26046.0,26045.0,0.26594531]
["bitfinex","BTCUSD",1693568348009,0.052226,26046.0,26045.0,0.26594531]
["bitfinex","BTCUSD",1693568349377,0.051839,26046.0,26045.0,0.26594531]
["bitfinex","BTCUSD",1693568352075,0.051839,26046.0,26045.0,0.174]
["bitfinex","BTCUSD",1693568355646,0.051839,26046.0,26045.0,0.26594531]
["bitfinex","BTCUSD",1693568357131,0.051839,26046.0,26045.0,1.3727858]
["bitfinex","BTCUSD",1693568357340,0.051839,26046.0,26045.0,1.51059413]
["bitfinex","BTCUSD",1693568357744,0.051839,26046.0,26045.0,1.70059413]
["bitfinex","BTCUSD",1693568358481,0.051839,26046.0,26045.0,2.15456403]
["bitfinex","BTCUSD",1693568359455,0.051839,26046.0,26045.0,2.1212951]
["bitfinex","BTCUSD",1693568359840,0.051839,26046.0,26045.0,2.2132521]
["bitfinex","BTCUSD",1693568360036,0.051839,26046.0,26045.0,2.1212951]
["bitfinex","BTCUSD",1693568361277,0.051839,26046.0,26045.0,2.21325085]
["bitfinex","BTCUSD",1693568361483,0.051839,26046.0,26045.0,2.1212951]
["bitfinex","BTCUSD",1693568361682,0.051839,26046.0,26045.0,2.21324916]
["bitfinex","BTCUSD",1693568362102,0.051839,26046.0,26045.0,2.1212951]
["bitfinex","BTCUSD",1693568362731,0.051839,26046.0,26045.0,2.21324989]
["bitfinex","BTCUSD",1693568363754,0.051839,26046.0,26045.0,2.1212951]
["bitfinex","BTCUSD",1693568370854,0.051839,26046.0,26045.0,2.12125407]
["bitfinex","BTCUSD",1693568372062,0.051839,26046.0,26045.0,2.30499852]
["bitfinex","BTCUSD",1693568372418,0.051839,26046.0,26045.0,2.16719019]
["bitfinex","BTCUSD",1693568372990,0.051839,26046.0,26045.0,2.30510989]
["bitfinex","BTCUSD",1693568373164,0.051839,26046.0,26045.0,2.16719019]
["bitfinex","BTCUSD",1693568373538,0.051839,26046.0,26045.0,2.30511213]
["bitfinex","BTCUSD",1693568374180,0.051839,26046.0,26045.0,2.16719019]
["bitfinex","BTCUSD",1693568374383,0.051839,26046.0,26045.0,2.30511121]
["bitfinex","BTCUSD",1693568374588,0.006,26046.0,26045.0,2.30511121]
["bitfinex","BTCUSD",1693568374996,0.006,26046.0,26045.0,2.16719019]
["bitfinex","BTCUSD",1693568376483,0.1184,26047.0,26045.0,2.16719019]
["bitfinex","BTCUSD",1693568376717,0.1184,26047.0,26046.0,1.33667199]
["bitfinex","BTCUSD",1693568377275,0.1184,26047.0,26046.0,1.43667199]
["bitfinex","BTCUSD",1693568377724,0.1214,26047.0,26046.0,1.43667199]
["bitfinex","BTCUSD",1693568378126,0.1204,26047.0,26046.0,1.47367199]
["bitfinex","BTCUSD",1693568378329,0.1234,26047.0,26046.0,1.51067199]
["bitfinex","BTCUSD",1693568379153,0.1234,26047.0,26046.0,1.96462101]
["bitfinex","BTCUSD",1693568379896,0.083064,26047.0,26046.0,1.96462101]
["bitfinex","BTCUSD",1693568380636,0.083064,26047.0,26046.0,1.872672]
["bitfinex","BTCUSD",1693568380836,0.083064,26047.0,26046.0,1.96462592]
["bitfinex","BTCUSD",1693568381164,0.081728,26047.0,26046.0,1.872672]
["bitfinex","BTCUSD",1693568382563,0.004734,26047.0,26046.0,1.872672]
["bitfinex","BTCUSD",1693568382790,0.1184,26049.0,26046.0,1.872672]
["bitfinex","BTCUSD",1693568383128,0.1184,26049.0,26048.0,0.1]
["bitfinex","BTCUSD",1693568384165,0.1204,26049.0,26048.0,0.1]
["bitfinex","BTCUSD",1693568384601,0.1204,26049.0,26048.0,1.29867954]
["bitfinex","BTCUSD",1693568384602,0.50548678,26049.0,26048.0,1.29867954]
["bitfinex","BTCUSD",1693568384802,0.50548678,26049.0,26048.0,1.33567954]
["bitfinex","BTCUSD",1693568385005,0.50948678,26049.0,26048.0,1.33567954]
["bitfinex","BTCUSD",1693568385204,0.50748678,26049.0,26048.0,1.33567954]
["bitfinex","BTCUSD",1693568385634,0.50948678,26049.0,26048.0,1.37267954]
["bitfinex","BTCUSD",1693568385845,0.50948678,26049.0,26048.0,1.37266021]
["bitfinex","BTCUSD",1693568387918,0.50948678,26049.0,26048.0,1.51058373]
["bitfinex","BTCUSD",1693568388071,0.50948678,26049.0,26048.0,1.96449935]
["bitfinex","BTCUSD",1693568388273,0.50948678,26049.0,26048.0,1.87254182]
["bitfinex","BTCUSD",1693568388686,0.50948678,26049.0,26048.0,1.96447063]
["bitfinex","BTCUSD",1693568388888,0.50948678,26049.0,26048.0,1.87254182]
["bitfinex","BTCUSD",1693568389727,0.50948678,26049.0,26048.0,1.9644697]
["bitfinex","BTCUSD",1693568391311,0.004,26049.0,26048.0,1.87254182]
["bitfinex","BTCUSD",1693568391513,0.004,26049.0,26048.0,1.96429886]
["bitfinex","BTCUSD",1693568391514,0.0026,26049.0,26048.0,1.96429886]
["bitfinex","BTCUSD",1693568391714,0.0695,26053.0,26052.0,0.08]
["bitfinex","BTCUSD",1693568391924,0.45658678,26053.0,26052.0,0.08]
["bitfinex","BTCUSD",1693568392147,0.1542,26054.0,26052.0,0.08]
["bitfinex","BTCUSD",1693568392356,0.07158223,26054.0,26053.0,0.08]
["bitfinex","BTCUSD",1693568392563,0.1184,26054.0,26053.0,0.08]
["bitfinex","BTCUSD",1693568393005,0.1184,26054.0,26053.0,0.18716]
["bitfinex","BTCUSD",1693568393209,0.16208223,26057.0,26053.0,0.18716]
["bitfinex","BTCUSD",1693568393210,0.1184,26055.0,26054.0,0.08]
["bitfinex","BTCUSD",1693568394584,0.1184,26055.0,26054.0,0.1]
["bitfinex","BTCUSD",1693568395190,0.1184,26055.0,26054.0,0.137]
["bitfinex","BTCUSD",1693568395489,0.1184,26055.0,26054.0,0.174]
["bitfinex","BTCUSD",1693568395643,0.1184,26055.0,26054.0,0.137]
["bitfinex","BTCUSD",1693568396008,0.1184,26055.0,26054.0,0.174]
["bitfinex","BTCUSD",1693568396617,0.1184,26055.0,26054.0,0.137]
["bitfinex","BTCUSD",1693568396944,0.1184,26055.0,26054.0,0.174]
["bitfinex","BTCUSD",1693568397848,0.1619,26058.0,26056.0,0.08]
["bitfinex","BTCUSD",1693568398057,0.1184,26057.0,26056.0,0.08]
["bitfinex","BTCUSD",1693568399016,0.1184,26057.0,26056.0,0.112]
["bitfinex","BTCUSD",1693568399427,0.1184,26057.0,26056.0,0.08]
["bitfinex","BTCUSD",1693568399674,0.1184,26057.0,26056.0,0.307]
["bitfinex","BTCUSD",1693568400071,0.1184,26057.0,26056.0,0.364]
["bitfinex","BTCUSD",1693568400515,0.1184,26057.0,26056.0,0.327]
["bitfinex","BTCUSD",1693568400717,0.91020426,26057.0,26056.0,0.307]
["bitfinex","BTCUSD",1693568400926,0.91020426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568400927,1.07871897,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568401109,1.33810426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568401251,1.33222426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568401452,1.33186426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568401659,1.33102426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568402028,1.32100426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568402177,1.32028426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568402385,1.31992426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568402619,1.31968426,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568402822,1.04272678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568403032,1.02148678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568403234,0.52548678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568403810,0.59532678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568404019,0.59472678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568404217,0.59394678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568404438,0.59004678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568404674,0.59064678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568404804,0.52548678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568415558,0.60318678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568415775,0.52548678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568417405,0.63228678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568417663,0.62658678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568417861,0.62676678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568418092,1.03666678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568418210,1.03960678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568418409,1.04242678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568418609,1.04194678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568418967,1.02844678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568419187,1.02868678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568419417,1.02850678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568419614,1.02784678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568419813,1.02568678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568420013,1.02550678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568420220,1.02202678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568420357,1.01170678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568420566,0.92998678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568422017,1.01296678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568422224,1.01254678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568422614,1.01110678,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568422792,1.257886,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568422990,1.264366,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568423233,1.263586,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568423433,1.265806,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568423552,1.268866,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568423751,1.263406,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568423974,1.249486,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568424172,1.244326,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568424376,1.03162678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568424572,1.03186678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568424778,1.03180678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568425111,1.03156678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568425312,1.03192678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568425615,1.03204678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568425821,1.03240678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568426024,1.02220678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568426229,0.92998678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568426579,1.01188678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568426779,1.01332678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568427056,1.01344678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568427218,1.01194678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568427439,1.01302678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568427643,1.01356678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568427819,0.92998678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568428019,1.01188678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568428219,1.01176678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568428433,0.92998678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568428690,1.01386678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568428866,1.01272678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568429190,1.01308678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568429394,1.01320678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568429601,1.01476678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568429779,1.01392678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568430104,1.01458678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568430282,1.01434678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568430456,1.01638678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568430656,1.01632678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568430864,1.01644678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568431087,1.01992678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568431237,1.01974678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568431438,1.01998678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568431627,1.02916678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568431822,1.03006678,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568432031,1.05043204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568432253,1.05007204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568432453,1.06711204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568432651,1.05547204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568432883,1.05337204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568433116,1.05757204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568433347,1.05769204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568433581,1.05661204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568433788,1.05739204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568434031,1.06003204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568434249,1.05763204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568434452,1.05925204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568434679,1.05697204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568434889,1.05685204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568435091,1.05727204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568435515,1.05823204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568435848,1.05829204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568436082,1.05721204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568436237,1.32587336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568436436,1.35167336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568436613,1.34975336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568437021,1.34867336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568437368,1.34807336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568437525,1.34675336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568437725,1.34831336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568437924,1.35035336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568438264,1.48229336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568438497,1.35047336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568438698,1.35011336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568438906,1.34987336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568439096,1.35173336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568439386,1.48385336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568439588,1.35119336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568439903,1.35011336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568440111,1.35029336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568440244,1.48145336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568440449,1.48121336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568440648,1.48061336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568440844,1.47989336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568441053,1.34789336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568441258,1.47749336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568441460,1.34705336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568441802,1.48013336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568441943,1.47989336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568442138,1.34645336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568442385,1.34669336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568442588,1.34627336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568442791,1.34495336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568442987,1.34747336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568443193,1.34783336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568443392,1.34759336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568443597,1.34753336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568443797,1.34759336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568444024,1.34747336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568444143,1.34717336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568444348,1.34705336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568444552,1.34447336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568444758,1.34429336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568445074,1.34501336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568445252,1.34321336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568445457,1.34237336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568445674,1.34219336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568445873,1.34117336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568446121,1.34177336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568446325,1.34159336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568446501,1.34165336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568446701,1.34183336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568447031,1.34159336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568447400,1.34123336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568447579,1.34087336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568447776,1.34237336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568447982,1.33403336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568448181,1.33415336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568448534,1.33217336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568448735,1.33373336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568448918,1.33331336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568449141,1.33481336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568449337,1.33475336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568449542,1.33607336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568449739,1.32923336,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568449985,1.06165204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568450185,1.03777204,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568450394,0.13864526,26057.0,26056.0,0.264]
["bitfinex","BTCUSD",1693568450566,0.13864526,26057.0,26056.0,0.344]
["bitfinex","BTCUSD",1693568451150,0.13864526,26057.0,26056.0,0.364]
["bitfinex","BTCUSD",1693568451151,0.02024526,26057.0,26056.0,0.364]
["bitfinex","BTCUSD",1693568451351,0.1184,26058.0,26057.0,0.1]
["bitfinex","BTCUSD",1693568452552,0.1184,26058.0,26057.0,0.137]
["bitfinex","BTCUSD",1693568452726,0.1184,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568454275,0.1184,26058.0,26057.0,0.137]
["bitfinex","BTCUSD",1693568454655,0.1184,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568455658,0.50548678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568455864,0.61314678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568456057,0.61950678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568456257,1.03204678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568456465,1.03126678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568456714,1.02370678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568456920,1.02064678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568457133,1.02100678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568457379,1.02370678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568457530,1.02550678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568457738,1.02292678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568457934,1.02478678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568458137,1.02442678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568458394,1.02454678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568458609,1.02376678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568458785,1.02346678,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568459017,0.54005596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568459228,0.53879596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568459410,0.53783596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568459546,0.53501596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568459945,0.52871596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568460151,0.53267596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568460359,0.53357596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568460492,0.52859596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568460716,0.53045596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568460912,0.52997596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568461207,0.53483596,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568461453,0.7761533,26058.0,26057.0,0.174]
["bitfinex","BTCUSD",1693568461666,0.7921133,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568461862,0.7848533,26058.0,26057.0,0.134]
["bitfinex","BTCUSD",1693568462069,0.7754933,26058.0,26057.0,0.134]
["bitfinex","BTCUSD",1693568462218,0.8934733,26058.0,26057.0,0.134]
["bitfinex","BTCUSD",1693568462430,0.8889133,26058.0,26057.0,0.134]
["bitfinex","BTCUSD",1693568462631,0.8881933,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568462831,0.8880733,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568463031,0.8876533,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568463265,0.8872333,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568463457,0.8861533,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568463748,0.8853133,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568463978,0.8843533,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568464142,0.8841133,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568464353,0.64813596,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568464553,0.56587596,26058.0,26057.0,0.1644202]
["bitfinex","BTCUSD",1693568465556,0.56587596,26058.0,26057.0,0.1844202]
["bitfinex","BTCUSD",1693568465898,0.63883596,26058.0,26057.0,0.1844202]
["bitfinex","BTCUSD",1693568466184,0.56587596,26058.0,26057.0,0.1844202]
["bitfinex","BTCUSD",1693568467078,0.90704111,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568467241,0.90704111,26058.0,26057.0,0.134]
["bitfinex","BTCUSD",1693568467242,0.92336111,26058.0,26057.0,0.134]
["bitfinex","BTCUSD",1693568467450,0.94298111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568467653,0.94796111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568467858,0.95588111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568468031,0.95366111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568468230,0.95144111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568468479,0.95108111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568468857,0.95090111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568469058,0.95336111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568469238,0.95048111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568469605,0.95360111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568469778,0.94046111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568469999,0.94064111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568470185,0.94070111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568470367,0.94082111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568470565,0.94022111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568470767,0.94028111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568470971,0.93938111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568471513,0.93626111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568471726,0.92720111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568471942,0.92624111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568472135,0.92084111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568472353,0.92294111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568472654,0.92234111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568472862,0.92702111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568473074,0.93194111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568473273,0.92996111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568473610,0.93662111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568473807,0.93602111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568474166,0.92402111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568474403,0.92432111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568474593,0.92546111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568474720,0.92846111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568474916,0.92918111,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568475165,0.66721596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568475361,0.66397596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568475571,0.66487596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568475964,0.66547596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568476123,0.66625596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568476324,0.66565596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568476914,0.66595596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568477098,0.66619596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568477265,0.66559596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568477477,0.66565596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568477679,0.66775596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568477906,0.9354697,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568478045,0.9371497,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568478251,0.9374497,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568478469,0.9376297,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568478671,0.9377497,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568478891,0.9365497,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568479127,0.9368497,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568479344,0.9382297,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568479571,0.66823596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568479750,0.66841596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568479946,0.66955596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568480150,0.67015596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568480353,0.67033596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568480553,0.66583596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568480730,0.66559596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568480931,0.66625596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568481160,0.66643596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568481368,0.66757596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568481595,0.66787596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568481732,0.66805596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568482077,0.66835596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568482382,0.66985596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568482584,0.66955596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568482826,0.66997596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568483028,0.67009596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568483160,0.67015596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568483380,0.66967596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568483650,0.66901596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568483852,0.66925596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568483983,0.66979596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568484200,0.66955596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568484371,0.66961596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568484567,0.66991596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568484773,0.67405596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568484993,0.67693596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568485222,0.67933596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568485421,0.68029596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568485627,0.68035596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568485944,0.67273596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568486095,0.67213596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568486302,0.67219596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568486503,0.67417596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568486728,0.56587596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568487685,0.64183596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568487859,0.64291596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568488057,0.56587596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568489055,0.64555596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568489254,0.64771596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568489456,0.64801596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568489737,0.65005596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568489863,0.65011596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568490062,0.65035596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568490306,0.65059596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568490540,0.65095596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568490743,0.65149596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568491021,0.65199596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568491196,0.65271596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568491355,0.65289596,26058.0,26057.0,0.074]
["bitfinex","BTCUSD",1693568491578,0.64809596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568491778,0.64539596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568491981,0.64503596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568492177,0.64701596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568492381,0.65349596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568492585,0.65367596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568492810,0.65001596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568493022,0.56337596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568493255,0.15887596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568493548,0.56337596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568493785,0.64359596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568493906,0.64509596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568494131,0.64383596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568494357,0.64503596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568494580,0.64581596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568494760,0.64569596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568495117,0.64563596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568495515,0.64617596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568495670,0.64701596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568496010,0.64731596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568496312,0.15887596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568498083,0.22691596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568498287,0.22697596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568498489,0.15887596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568500125,0.23237596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568500335,0.23231596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568500536,0.23225596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568500806,0.15887596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568502694,0.23165596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568502918,0.15887596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568503118,0.23219596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568503277,0.22355596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568503483,0.15887596,26058.0,26057.0,0.10456229]
["bitfinex","BTCUSD",1693568504456,0.15887596,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568507074,0.43235682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568507249,0.94635682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568507421,0.94257682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568507784,0.94359682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568508001,0.94329682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568508123,0.94227682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568508324,0.94659682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568508568,0.94371682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568508770,0.94509682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568508971,0.94701682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568509217,0.94683682,26058.0,26057.0,0.12456229]
["bitfinex","BTCUSD",1693568509399,0.94635682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568509571,0.94611682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568509786,0.94599682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568509982,0.94575682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568510180,0.94563682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568510389,0.94533682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568510624,0.94437682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568510825,0.94425682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568511169,0.94401682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568511283,0.94371682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568511478,0.94413682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568511683,0.94215682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568511887,0.94305682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568512154,0.94287682,26058.0,26057.0,0.18456229]
["bitfinex","BTCUSD",1693568512351,0.94287682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568512352,0.94305682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568512530,0.95457682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568512683,0.95385682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568512905,0.95325682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568513102,0.95301682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568513384,0.95319682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568513582,0.95397682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568513777,0.95247682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568514079,0.95139682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568514309,0.95127682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568514515,0.95085682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568514809,0.94953682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568514936,0.94737682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568515268,0.94545682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568515431,0.94461682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568515632,0.94371682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568515893,0.94413682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568516109,0.94395682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568516311,0.94455682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568516467,0.94377682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568516685,0.94443682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568516885,0.94425682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568517095,0.94407682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568517302,0.94389682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568517508,0.94365682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568517702,0.94335682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568518002,0.94383682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568518181,0.94137682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568518317,0.94119682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568518523,0.94101682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568518730,0.94083682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568518927,0.93987682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568519137,0.93957682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568519339,0.93939682,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568519654,0.65745596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568519880,0.63123596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568520039,0.56337596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568521076,0.63261596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568521285,0.63285596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568521481,0.63207596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568521855,0.15887596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568523891,0.04047596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568524106,0.56337596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568524533,0.15887596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568525406,0.56337596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568525950,0.63051596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568526154,0.56337596,26058.0,26057.0,0.154]
["bitfinex","BTCUSD",1693568526921,0.56337596,26058.0,26057.0,0.18443449]
["bitfinex","BTCUSD",1693568527285,0.63963596,26058.0,26057.0,0.18443449]
["bitfinex","BTCUSD",1693568527495,0.56337596,26058.0,26057.0,0.18443449]
["bitfinex","BTCUSD",1693568528311,0.13588918,26058.0,26057.0,0.18443449]
["bitfinex","BTCUSD",1693568528663,0.13588918,26058.0,26057.0,0.20443449]
["bitfinex","BTCUSD",1693568529418,0.01748918,26058.0,26057.0,0.20443449]
["bitfinex","BTCUSD",1693568529624,0.01565723,26058.0,26057.0,0.20443449]
["bitfinex","BTCUSD",1693568529900,0.0199,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693568530100,0.21055292,26065.0,26064.0,0.1]
["bitfinex","BTCUSD",1693568530309,0.21055292,26065.0,26059.0,0.32974326]
["bitfinex","BTCUSD",1693568530310,0.52521743,26065.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568530523,0.52521743,26065.0,26063.0,0.08]
["bitfinex","BTCUSD",1693568530524,0.85742839,26064.0,26063.0,0.08]
["bitfinex","BTCUSD",1693568530729,1.66509206,26064.0,26063.0,0.08]
["bitfinex","BTCUSD",1693568530940,1.47345873,26064.0,26063.0,0.08]
["bitfinex","BTCUSD",1693568531143,1.46019873,26064.0,26063.0,0.08]
["bitfinex","BTCUSD",1693568531353,0.1863,26067.0,26063.0,0.2524]
["bitfinex","BTCUSD",1693568531354,0.23024797,26067.0,26063.0,0.2524]
["bitfinex","BTCUSD",1693568531520,0.1184,26065.0,26064.0,0.1]
["bitfinex","BTCUSD",1693568532678,0.1184,26065.0,26064.0,0.137]
["bitfinex","BTCUSD",1693568532835,0.1184,26065.0,26064.0,0.1]
["bitfinex","BTCUSD",1693568533256,0.1184,26065.0,26064.0,0.174]
["bitfinex","BTCUSD",1693568535040,0.62046678,26065.0,26064.0,0.174]
["bitfinex","BTCUSD",1693568535232,0.63132678,26065.0,26064.0,0.174]
["bitfinex","BTCUSD",1693568535486,0.63108678,26065.0,26064.0,0.174]
["bitfinex","BTCUSD",1693568535683,0.63624678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568535890,0.63852678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568536095,0.63606678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568536270,0.64008678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568536429,0.64212678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568536631,0.64092678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568536852,0.9187132,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568537244,1.3092332,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568537449,1.02472678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568537660,1.02412678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568537864,1.01098678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568538017,1.01104678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568538297,0.92998678,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568539475,0.1384,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568539855,0.1184,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568540877,0.1184,26065.0,26064.0,0.327]
["bitfinex","BTCUSD",1693568541091,0.1184,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568541517,0.1184,26065.0,26064.0,0.327]
["bitfinex","BTCUSD",1693568541742,0.1184,26065.0,26064.0,0.29]
["bitfinex","BTCUSD",1693568541986,0.1184,26065.0,26064.0,0.327]
["bitfinex","BTCUSD",1693568542196,0.1184,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568543440,0.1184,26065.0,26064.0,0.327]
["bitfinex","BTCUSD",1693568543655,0.1184,26065.0,26064.0,0.364]
["bitfinex","BTCUSD",1693568543869,0.1184,26065.0,26064.0,0.327]
["bitfinex","BTCUSD",1693568544312,1.08028,26069.0,26066.0,0.1]
["bitfinex","BTCUSD",1693568544515,0.94589,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568544715,0.94498936,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568544925,0.94408864,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568545870,0.94408864,26069.0,26068.0,0.137]
["bitfinex","BTCUSD",1693568546069,0.94408864,26069.0,26068.0,0.174]
["bitfinex","BTCUSD",1693568546283,0.94408864,26069.0,26068.0,0.21239]
["bitfinex","BTCUSD",1693568546519,0.94408864,26069.0,26068.0,0.17539]
["bitfinex","BTCUSD",1693568546721,0.94408864,26069.0,26068.0,0.21239]
["bitfinex","BTCUSD",1693568547129,0.94408864,26069.0,26068.0,0.17539]
["bitfinex","BTCUSD",1693568547501,0.94408864,26069.0,26068.0,0.13839]
["bitfinex","BTCUSD",1693568547881,0.94408864,26069.0,26068.0,0.17539]
["bitfinex","BTCUSD",1693568548286,1.06248864,26069.0,26068.0,0.17539]
["bitfinex","BTCUSD",1693568548527,1.06248864,26069.0,26068.0,0.21239]
["bitfinex","BTCUSD",1693568548723,1.06248864,26069.0,26068.0,0.17539]
["bitfinex","BTCUSD",1693568549102,1.06248864,26069.0,26068.0,0.21239]
["bitfinex","BTCUSD",1693568550298,1.57043542,26069.0,26068.0,0.174]
["bitfinex","BTCUSD",1693568550512,1.56623542,26069.0,26068.0,0.174]
["bitfinex","BTCUSD",1693568550747,1.56935542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568550967,1.56137542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568551184,1.56287542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568551416,1.56221542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568551549,1.56233542,26069.0,26068.0,0.16734746]
["bitfinex","BTCUSD",1693568551769,1.57311542,26069.0,26068.0,0.16734746]
["bitfinex","BTCUSD",1693568551980,1.57311542,26069.0,26068.0,0.13034746]
["bitfinex","BTCUSD",1693568551981,1.56951542,26069.0,26068.0,0.13034746]
["bitfinex","BTCUSD",1693568552190,1.57077542,26069.0,26068.0,0.16734746]
["bitfinex","BTCUSD",1693568552386,1.56893542,26069.0,26068.0,0.16734746]
["bitfinex","BTCUSD",1693568552725,1.56989542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568552863,1.56899542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568553064,1.56689542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568553292,1.55513542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568553627,1.55333542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568553827,1.46957542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568554245,1.54577542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568554376,1.54589542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568554577,1.54613542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568554799,1.54655542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568555003,1.54625542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568555247,1.46957542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568555852,1.54313542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568556073,1.54433542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568556277,1.54403542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568556488,1.54667542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568556686,1.54511542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568556909,1.54469542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568557121,1.54577542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568557406,1.54643542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568557648,1.54769542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568557846,1.54799542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568558131,1.54217542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568558326,1.54187542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568558549,1.54211542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568558752,1.54313542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568558973,1.54145542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568559172,1.54109542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568559400,1.54049542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568559603,1.53935542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568559804,1.53899542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568560010,1.53821542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568560119,1.53791542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568560326,1.53803542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568560550,1.53779542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568560772,1.46957542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568569132,1.80962152,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568569304,1.81976152,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568569503,1.81298152,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568569724,1.82696152,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568570130,1.82252152,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568570336,1.82192152,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568570538,1.74512152,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568570880,1.53827542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568571084,1.53821542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568571259,1.53803542,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568571480,1.77795648,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568571616,1.77801648,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568571805,1.78071648,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568572004,1.78047648,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568572266,1.78029648,26069.0,26068.0,0.20434746]
["bitfinex","BTCUSD",1693568572472,1.77795648,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568572664,1.77741648,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568572870,1.77897648,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568573073,1.77885648,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568573274,1.77867648,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568573479,1.77617412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568573729,1.77605412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568573960,1.77881412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568574104,1.70789412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568576204,1.77629412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568576416,1.77689412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568576663,1.70789412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568577376,1.77413412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568577601,1.70789412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568577729,1.77329412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568577942,1.77377412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568578146,1.70789412,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568578568,0.76552784,26069.0,26068.0,0.56464746]
["bitfinex","BTCUSD",1693568579418,1.39003483,26069.0,26068.0,0.46464746]
["bitfinex","BTCUSD",1693568579619,1.50439483,26069.0,26068.0,0.54464746]
["bitfinex","BTCUSD",1693568579819,1.49971483,26069.0,26068.0,0.5143]
["bitfinex","BTCUSD",1693568580033,1.50181483,26069.0,26068.0,0.4543]
["bitfinex","BTCUSD",1693568580244,1.50427483,26069.0,26068.0,0.4543]
["bitfinex","BTCUSD",1693568580448,1.50235483,26069.0,26068.0,0.4173]
["bitfinex","BTCUSD",1693568580583,1.50253483,26069.0,26068.0,0.4173]
["bitfinex","BTCUSD",1693568580778,1.50013483,26069.0,26068.0,0.4543]
["bitfinex","BTCUSD",1693568581103,1.50085483,26069.0,26068.0,0.4543]
["bitfinex","BTCUSD",1693568581279,1.50103483,26069.0,26068.0,0.4543]
["bitfinex","BTCUSD",1693568581486,1.43804784,26069.0,26068.0,0.4343]
["bitfinex","BTCUSD",1693568581702,0.4045,26066.0,26065.0,0.02]
["bitfinex","BTCUSD",1693568581900,1.32486255,26066.0,26065.0,0.02]
["bitfinex","BTCUSD",1693568582075,1.32486255,26066.0,26064.0,0.21]
["bitfinex","BTCUSD",1693568582076,0.04,26065.0,26064.0,0.21]
["bitfinex","BTCUSD",1693568582279,0.85158678,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568582488,1.09162784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568582694,1.38658784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568582911,1.38682784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568583302,1.38622784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568583507,1.39126784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568583713,1.39282784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568583939,1.39174784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568584141,1.39354784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568584345,1.39018784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568584544,1.38994784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568584747,1.39318784,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693568584948,1.39654784,26065.0,26064.0,0.227]
["bitfinex","BTCUSD",1693568585157,1.42450784,26065.0,26064.0,0.264]
["bitfinex","BTCUSD",1693568585380,2.00179184,26065.0,26064.0,0.264]
["bitfinex","BTCUSD",1693568585583,2.00179184,26065.0,26063.0,0.03077475]
["bitfinex","BTCUSD",1693568585584,0.4445,26064.0,26063.0,0.03077475]
["bitfinex","BTCUSD",1693568585786,0.4045,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693568585991,0.90998678,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693568586192,0.92998678,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693568586394,1.03354678,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693568586595,1.03426678,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693568586802,1.03432678,26061.0,26060.0,0.02]
["bitfinex","BTCUSD",1693568587026,1.03516678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568587225,1.02970678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568587427,1.03366678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568587626,1.03516678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568587779,1.03528678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568587986,1.03048678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568588163,1.03114678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568588360,1.03108678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568588563,1.03186678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568588778,1.03186678,26061.0,26060.0,0.301]
["bitfinex","BTCUSD",1693568588779,1.04036678,26061.0,26060.0,0.301]
["bitfinex","BTCUSD",1693568588976,1.04466678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568589179,1.04346678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568589403,1.04340678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568589630,1.24876574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568589754,1.24864574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568589956,1.24882574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568590216,1.24912574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568590519,1.24990574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568590820,1.25020574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568591035,1.25056574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568591368,1.24972574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568591566,1.24966574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568591771,1.25032574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568592289,1.25128574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568592483,1.24990574,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568592830,1.03428678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568593058,0.53348678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568594262,0.59804678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568594582,0.53348678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568595917,0.59906678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568596068,0.60146678,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568597294,0.90230088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568597493,0.90092088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568597694,0.90116088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568597901,0.90122088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568598105,0.90212088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568598308,0.90368088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568598528,0.90578088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568598758,1.31028088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568599002,1.32714088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568599203,1.32768088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568599384,1.32516088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568599557,1.32018088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568599761,1.32042088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568599982,1.32018088,26061.0,26060.0,0.334]
["bitfinex","BTCUSD",1693568600299,1.31708088,26061.0,26060.0,0.301]
["bitfinex","BTCUSD",1693568600524,1.31732088,26061.0,26060.0,0.301]
["bitfinex","BTCUSD",1693568600724,1.31726088,26061.0,26060.0,0.301]
["bitfinex","BTCUSD",1693568600928,1.31726088,26061.0,26060.0,0.27]
["bitfinex","BTCUSD",1693568600929,1.31314088,26061.0,26060.0,0.27]
["bitfinex","BTCUSD",1693568601102,1.31708088,26061.0,26060.0,0.299]
["bitfinex","BTCUSD",1693568601332,1.31606088,26061.0,26060.0,0.299]
["bitfinex","BTCUSD",1693568601532,1.31630088,26061.0,26060.0,0.299]
["bitfinex","BTCUSD",1693568601757,1.31320088,26061.0,26060.0,0.27]
["bitfinex","BTCUSD",1693568601963,1.31942088,26061.0,26060.0,0.299]
["bitfinex","BTCUSD",1693568602135,1.31660088,26061.0,26060.0,0.299]
["bitfinex","BTCUSD",1693568602274,1.32114088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568602477,1.32126088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568602679,1.31726088,26061.0,26060.0,0.299]
["bitfinex","BTCUSD",1693568602924,1.32144088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568603100,1.31812088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568603302,1.31848088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568603507,1.31794088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568603706,1.32022088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568603883,1.32004088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568604077,1.31914088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568604281,1.31920088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568604529,1.31908088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568604729,1.31920088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568604904,1.31926088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568605181,1.31932088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568605312,1.31980088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568605512,1.32004088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568605734,1.32010088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568605938,1.31944088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568606162,1.31950088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568606367,1.31920088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568606511,1.31908088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568606853,1.31860088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568607058,1.31902088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568607256,1.31950088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568607459,1.32148088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568607665,1.32178088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568607814,1.32190088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568608034,1.32106088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568608233,1.32352088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568608437,1.32382088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568608656,1.32412088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568608973,1.32646088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568609140,1.32634088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568609360,1.32646088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568609516,1.32652088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568609721,1.32658088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568609879,1.32634088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568610081,1.33360088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568610293,1.33450088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568610490,1.33762088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568610687,1.33804088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568610894,1.33744088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568611095,1.33792088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568611344,1.33078088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568611547,1.32562088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568611763,1.32442088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568611922,1.32556088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568612125,1.32592088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568612324,1.32532088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568612544,1.32442088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568612762,1.32430088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568613158,1.32724088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568613498,1.32508088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568613700,1.32712088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568613878,1.33174088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568614085,1.33048088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568614293,1.32724088,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568614494,1.56986419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568614718,1.56548419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568614898,1.56782419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568615126,1.56794419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568615308,1.57130419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568615507,1.57142419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568615706,1.57172419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568615911,1.57280419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568616137,1.57172419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568616267,1.57244419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568616480,1.57226419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568616688,1.57184419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568616889,1.57202419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568617219,1.56674419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568617388,1.56560419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568617595,1.56728419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568618136,1.56950419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568618339,1.56962419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568618513,1.56968419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568618714,1.57100419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568618917,1.56938419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568619133,1.56950419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568619346,1.54992419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568619534,1.56728419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568619735,1.56932419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568619935,1.56704419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568620153,1.56692419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568620306,1.57208419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568620507,1.57166419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568620709,1.57190419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568621309,1.57106419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568621549,1.57292419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568621768,1.57100419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568622265,1.57118419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568622441,1.57100419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568622648,1.57106419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568622832,1.57118419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568623235,1.57130419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568623612,1.57094419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568623814,1.57082419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568624089,1.57064419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568624414,1.56896419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568624713,1.56866419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568624888,1.57010419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568625049,1.56596419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568625257,1.56920419,26061.0,26060.0,0.42142753]
["bitfinex","BTCUSD",1693568625460,1.56986419,26061.0,26060.0,0.42142753]
["bitfinex","BTCUSD",1693568625660,1.57556419,26061.0,26060.0,0.42142753]
["bitfinex","BTCUSD",1693568625862,1.57928419,26061.0,26060.0,0.42142753]
["bitfinex","BTCUSD",1693568626172,1.57898419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568626377,1.57838419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568626578,1.57832419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568626797,1.57808419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568627004,1.57598419,26061.0,26060.0,0.33]
["bitfinex","BTCUSD",1693568627207,1.57598419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568627402,1.57766419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568627603,1.57628419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568627808,1.57796419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568628015,1.71290419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568628213,1.71410419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568628439,1.71434419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568628576,1.71482419,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568628948,1.47424088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568629091,1.47460088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568629289,1.33984088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568629554,1.33684088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568629836,1.33990088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568630044,1.33984088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568630252,1.33978088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568630464,1.33660088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568630716,1.33762088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568630920,1.33672088,26061.0,26060.0,0.39]
["bitfinex","BTCUSD",1693568631309,1.30592678,26061.0,26060.0,0.31]
["bitfinex","BTCUSD",1693568631502,2.26749444,26061.0,26060.0,0.25]
["bitfinex","BTCUSD",1693568631750,1.9279172,26061.0,26060.0,0.25]
["bitfinex","BTCUSD",1693568631954,1.67164244,26061.0,26060.0,0.25]
["bitfinex","BTCUSD",1693568632136,1.66936244,26061.0,26060.0,0.25]
["bitfinex","BTCUSD",1693568632285,1.66584244,26061.0,26060.0,0.219]
["bitfinex","BTCUSD",1693568632493,1.66584244,26061.0,26060.0,0.226]
["bitfinex","BTCUSD",1693568632494,1.87831534,26061.0,26060.0,0.226]
["bitfinex","BTCUSD",1693568632693,1.66012244,26061.0,26060.0,0.226]
["bitfinex","BTCUSD",1693568632909,1.65888244,26061.0,26060.0,0.219]
["bitfinex","BTCUSD",1693568633105,1.65516244,26061.0,26060.0,0.197]
["bitfinex","BTCUSD",1693568633305,1.92592661,26061.0,26060.0,0.21]
["bitfinex","BTCUSD",1693568633532,1.65272244,26061.0,26060.0,0.21]
["bitfinex","BTCUSD",1693568633736,0.4445,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693568633955,0.85158678,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693568634188,1.11056678,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693568634408,1.10558678,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693568634628,1.10696678,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693568634833,1.10690678,26058.0,26057.0,0.04998972]
["bitfinex","BTCUSD",1693568635032,1.10654678,26058.0,26057.0,0.04998972]
["bitfinex","BTCUSD",1693568635209,1.10806678,26058.0,26057.0,0.06898972]
["bitfinex","BTCUSD",1693568635419,1.33409749,26058.0,26057.0,0.06898972]
["bitfinex","BTCUSD",1693568635615,1.33499749,26058.0,26057.0,0.06898972]
["bitfinex","BTCUSD",1693568635817,1.33499749,26058.0,26057.0,0.019]
["bitfinex","BTCUSD",1693568635818,1.11640678,26058.0,26057.0,0.019]
["bitfinex","BTCUSD",1693568636191,1.70356134,26058.0,26057.0,0.019]
["bitfinex","BTCUSD",1693568636392,1.43298678,26058.0,26057.0,0.019]
["bitfinex","BTCUSD",1693568636636,2.01442478,26058.0,26057.0,0.031]
["bitfinex","BTCUSD",1693568636844,2.02474478,26058.0,26057.0,0.031]
["bitfinex","BTCUSD",1693568637020,3.18546078,26058.0,26057.0,0.019]
["bitfinex","BTCUSD",1693568637247,2.79250309,26058.0,26057.0,0.03]
["bitfinex","BTCUSD",1693568637448,2.58926278,26058.0,26057.0,0.03]
["bitfinex","BTCUSD",1693568637653,2.90889109,26058.0,26057.0,0.03]
["bitfinex","BTCUSD",1693568637859,2.80425435,26058.0,26057.0,0.019]
["bitfinex","BTCUSD",1693568638035,2.59258278,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693568638283,2.59246278,26058.0,26057.0,0.02]
["bitfinex","BTCUSD",1693568638485,2.57882278,26058.0,26057.0,0.001]
["bitfinex","BTCUSD",1693568638688,2.59218278,26058.0,26057.0,0.007]
["bitfinex","BTCUSD",1693568638901,2.59194278,26058.0,26057.0,0.007]
["bitfinex","BTCUSD",1693568639171,2.59442278,26058.0,26057.0,0.001]
["bitfinex","BTCUSD",1693568639409,0.02,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1693568639603,0.94998678,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1693568639826,1.07550678,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1693568640040,1.07418678,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1693568640231,1.05604678,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1693568640475,1.07154678,26055.0,26054.0,0.21]
["bitfinex","BTCUSD",1693568640666,1.07154678,26055.0,26054.0,0.222]
["bitfinex","BTCUSD",1693568640667,1.32847564,26055.0,26054.0,0.222]
["bitfinex","BTCUSD",1693568640886,1.33105564,26055.0,26054.0,0.222]
["bitfinex","BTCUSD",1693568641113,1.33075564,26055.0,26054.0,0.222]
["bitfinex","BTCUSD",1693568641304,1.33279564,26055.0,26054.0,0.222]
["bitfinex","BTCUSD",1693568641534,1.33363564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568641734,1.33369564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568641941,1.33555564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568642163,1.33507564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568642408,1.34113564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568642590,1.34059564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568642734,1.47967564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568642948,1.47571564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568643173,1.47523564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568643364,1.47475564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568643578,1.47199564,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568643779,1.47067564,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568644006,1.34107564,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568644240,1.47547564,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568644439,1.47403564,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568644667,1.47559564,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568644871,1.22550678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568645025,1.48897722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568645227,1.34509722,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568645407,1.34389722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568645590,1.34005722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568645786,1.33825722,26055.0,26054.0,0.05]
["bitfinex","BTCUSD",1693568645997,1.33795722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568646193,1.33597722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568646398,1.33735722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568646619,1.33729722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568646846,1.33609722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568647104,1.33597722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568647248,1.33561722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568647452,1.34473722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568647695,1.34485722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568647898,1.34491722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568648100,1.31371722,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568648252,1.04754678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568648453,0.93598678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568648655,1.00132678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568648861,1.00684678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568649064,1.00816678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568649278,1.00834678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568649476,1.00804678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568649702,1.00828678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568649901,1.00846678,26055.0,26054.0,0.11]
["bitfinex","BTCUSD",1693568650150,1.02720678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568650331,0.55148678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568650994,0.55148678,26055.0,26054.0,0.06]
["bitfinex","BTCUSD",1693568651270,0.55148678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568652967,0.61598678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568653142,0.55148678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568653338,0.61604678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568653547,0.61670678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568653753,0.61682678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568653954,0.61694678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568654155,0.59706678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568654343,0.61766678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568654557,0.61814678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568654762,0.61832678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568654989,0.61844678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568655180,0.61862678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568655387,0.61922678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568655600,0.61910678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568655805,0.61898678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568656033,0.61916678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568656355,0.61934678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568656836,0.61892678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568657044,0.61898678,26055.0,26054.0,0.06]
["bitfinex","BTCUSD",1693568657269,0.61916678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568657422,0.61928678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568657751,0.61952678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568657948,0.61970678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568658181,0.61988678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568658354,0.61862678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568658585,0.61808678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568658788,0.61820678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568658967,0.61856678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568659169,0.61838678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568659342,0.61814678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568659549,0.61820678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568662089,0.62252678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568662292,0.62258678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568662493,0.62282678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568662709,0.62276678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568662915,0.62282678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568663270,0.62288678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568663475,0.62144678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568663614,0.62222678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568663813,0.62234678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568664042,0.62246678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568664265,0.62252678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568664479,0.62294678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568664686,0.62276678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568664904,0.62336678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568665102,0.62432678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568665499,0.62444678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568665752,0.62462678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568665927,0.62468678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568666467,0.55148678,26055.0,26054.0,0.12]
["bitfinex","BTCUSD",1693568672423,0.53148678,26055.0,26054.0,0.14]
["bitfinex","BTCUSD",1693568672641,0.41308678,26055.0,26054.0,0.23142753]
["bitfinex","BTCUSD",1693568675735,0.41308678,26055.0,26054.0,0.36856883]
["bitfinex","BTCUSD",1693568675939,0.41308678,26055.0,26054.0,0.23142753]
["bitfinex","BTCUSD",1693568676139,0.41308678,26055.0,26054.0,0.36856883]
["bitfinex","BTCUSD",1693568676535,0.41308678,26055.0,26054.0,0.23142753]
["bitfinex","BTCUSD",1693568676736,0.41308678,26055.0,26054.0,0.82238854]
["bitfinex","BTCUSD",1693568677348,0.41308678,26055.0,26054.0,0.36856883]
["bitfinex","BTCUSD",1693568677773,0.41308678,26055.0,26054.0,0.82238878]
["bitfinex","BTCUSD",1693568679131,0.41308678,26055.0,26054.0,0.73096125]
["bitfinex","BTCUSD",1693568682681,0.41308678,26055.0,26054.0,0.82281047]
["bitfinex","BTCUSD",1693568683645,0.41308678,26055.0,26054.0,0.23184922]
["bitfinex","BTCUSD",1693568683849,0.41308678,26055.0,26054.0,0.36899052]
["bitfinex","BTCUSD",1693568687404,0.026,26055.0,26054.0,0.36899052]
["bitfinex","BTCUSD",1693568687744,0.006,26055.0,26054.0,0.36899052]
["bitfinex","BTCUSD",1693568688788,0.006,26055.0,26054.0,0.2771413]
["bitfinex","BTCUSD",1693568689033,0.006,26055.0,26054.0,0.73096002]
["bitfinex","BTCUSD",1693568692583,0.006,26055.0,26054.0,0.91381509]
["bitfinex","BTCUSD",1693568692823,0.006,26055.0,26054.0,0.73096002]
["bitfinex","BTCUSD",1693568693433,0.006,26055.0,26054.0,0.91381509]
["bitfinex","BTCUSD",1693568695205,0.006,26055.0,26054.0,2.02023914]
["bitfinex","BTCUSD",1693568705640,0.006,26055.0,26054.0,1.88309784]
["bitfinex","BTCUSD",1693568705969,0.006,26055.0,26054.0,2.02086146]
["bitfinex","BTCUSD",1693568706596,0.56089,26060.0,26059.0,0.1]
["bitfinex","BTCUSD",1693568706597,0.06555,26060.0,26059.0,0.1]
["bitfinex","BTCUSD",1693568706792,0.00039,26060.0,26059.0,0.1]
["bitfinex","BTCUSD",1693568706997,0.00039,26060.0,26059.0,0.19182939]
["bitfinex","BTCUSD",1693568707847,0.03639,26060.0,26059.0,0.19582939]
["bitfinex","BTCUSD",1693568708206,0.07339,26060.0,26059.0,0.19882939]
["bitfinex","BTCUSD",1693568708411,0.03639,26060.0,26059.0,0.19582939]
["bitfinex","BTCUSD",1693568708816,0.00339,26060.0,26059.0,0.22882939]
["bitfinex","BTCUSD",1693568709017,0.00739,26060.0,26059.0,0.173]
["bitfinex","BTCUSD",1693568717150,0.00739,26060.0,26059.0,0.22927473]
["bitfinex","BTCUSD",1693568717529,0.00739,26060.0,26059.0,0.26067073]
["bitfinex","BTCUSD",1693568721642,0.07968,26065.0,26064.0,0.1]
["bitfinex","BTCUSD",1693568721878,0.18824,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568722071,0.57532678,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568722482,0.50548678,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568723119,0.52548678,26066.0,26065.0,0.2]
["bitfinex","BTCUSD",1693568725527,0.54548678,26066.0,26065.0,0.202]
["bitfinex","BTCUSD",1693568725726,0.64460678,26066.0,26065.0,0.204]
["bitfinex","BTCUSD",1693568725884,0.56948678,26066.0,26065.0,0.204]
["bitfinex","BTCUSD",1693568726663,0.64430678,26066.0,26065.0,0.204]
["bitfinex","BTCUSD",1693568726987,0.56948678,26066.0,26065.0,0.204]
["bitfinex","BTCUSD",1693568727390,0.64424678,26066.0,26065.0,0.204]
["bitfinex","BTCUSD",1693568727597,0.56948678,26066.0,26065.0,0.204]
["bitfinex","BTCUSD",1693568729168,0.044,26066.0,26065.0,0.204]
["bitfinex","BTCUSD",1693568729870,0.19616,26069.0,26065.0,0.2]
["bitfinex","BTCUSD",1693568730092,0.19394,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568730292,0.21568,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568730499,0.2113,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568730794,0.1384,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568730999,0.1404,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568731238,0.52748678,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568731416,0.52548678,26069.0,26068.0,0.1]
["bitfinex","BTCUSD",1693568731651,0.20918,26070.0,26069.0,0.1]
["bitfinex","BTCUSD",1693568731862,0.50518,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568731863,0.19006,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568732069,0.30846,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568732281,0.35958761,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568732483,0.84573439,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568732686,0.84735439,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568732895,0.81655439,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568733105,0.81703439,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568733322,0.81439439,26073.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568733524,0.86751439,26073.0,26072.0,0.104]
["bitfinex","BTCUSD",1693568733727,0.86937439,26073.0,26072.0,0.104]
["bitfinex","BTCUSD",1693568733929,0.86637439,26073.0,26072.0,0.104]
["bitfinex","BTCUSD",1693568734115,0.90073439,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568734264,0.90265439,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568734462,0.90337439,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568734672,0.83167439,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568734878,0.59164678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568735665,0.65938678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568736053,0.89240004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568736253,0.89228004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568736430,0.89258004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568736588,0.89234004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568736807,0.89186004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568737006,0.91280004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568737210,0.90890004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568737411,0.90806004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568737642,0.90734004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568737846,0.90722004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568738054,0.89756004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568738252,0.90212004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568738455,0.90350004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568738658,0.90278004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568739022,0.90296004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568739299,0.90410004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568739529,0.90218004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568739734,0.90200004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568739939,0.90446004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568740151,0.90428004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568740355,0.90434004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568740560,0.90146004,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568740783,0.66316678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568740972,0.66472678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568741204,0.66424678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568741412,0.66454678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568741621,0.90366586,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568741832,0.66082678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568742035,0.90018603,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568742240,0.90006603,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568742442,0.89916603,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568742646,0.89826603,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568742874,0.89916603,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568743100,0.59164678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568743511,0.47708678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568743721,0.59548678,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568744546,0.2084,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568744781,0.07,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568744991,0.036,26073.0,26072.0,0.104]
["bitfinex","BTCUSD",1693568745412,0.071,26073.0,26072.0,0.107]
["bitfinex","BTCUSD",1693568745819,0.1184,26075.0,26072.0,0.1]
["bitfinex","BTCUSD",1693568746027,0.1184,26075.0,26074.0,0.1]
["bitfinex","BTCUSD",1693568746028,0.38708678,26075.0,26074.0,0.1]
["bitfinex","BTCUSD",1693568746232,0.50548678,26075.0,26074.0,0.1]
["bitfinex","BTCUSD",1693568747292,0.81434901,26075.0,26074.0,0.2]
["bitfinex","BTCUSD",1693568747477,0.81434901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568747478,0.82850901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568747683,0.83156901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568747894,0.83096901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568748107,0.83006901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568748310,0.82976901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568748515,0.83504901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568748718,0.83888901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568748925,0.83960901,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568749230,0.84512901,26075.0,26074.0,0.274]
["bitfinex","BTCUSD",1693568749433,0.85424901,26075.0,26074.0,0.274]
["bitfinex","BTCUSD",1693568749649,1.05001353,26075.0,26074.0,0.237]
["bitfinex","BTCUSD",1693568749851,1.45283353,26075.0,26074.0,0.233]
["bitfinex","BTCUSD",1693568750119,1.45283353,26075.0,26074.0,0.162]
["bitfinex","BTCUSD",1693568750120,1.63571353,26075.0,26074.0,0.162]
["bitfinex","BTCUSD",1693568750322,1.63571353,26075.0,26074.0,0.062]
["bitfinex","BTCUSD",1693568750323,1.66079353,26075.0,26074.0,0.062]
["bitfinex","BTCUSD",1693568750529,1.66223353,26075.0,26074.0,0.062]
["bitfinex","BTCUSD",1693568750758,1.63763353,26075.0,26074.0,0.062]
["bitfinex","BTCUSD",1693568750956,1.63763353,26075.0,26074.0,0.033]
["bitfinex","BTCUSD",1693568750957,1.62479353,26075.0,26074.0,0.033]
["bitfinex","BTCUSD",1693568751156,1.62767353,26075.0,26074.0,0.033]
["bitfinex","BTCUSD",1693568751363,1.62503353,26075.0,26072.0,0.253515]
["bitfinex","BTCUSD",1693568751564,0.1184,26073.0,26072.0,0.253515]
["bitfinex","BTCUSD",1693568751789,0.76549353,26073.0,26072.0,0.253515]
["bitfinex","BTCUSD",1693568752093,0.85981353,26073.0,26072.0,0.253515]
["bitfinex","BTCUSD",1693568752262,0.88003353,26073.0,26072.0,0.253515]
["bitfinex","BTCUSD",1693568752464,1.55059353,26073.0,26072.0,0.254515]
["bitfinex","BTCUSD",1693568752734,1.69859353,26073.0,26072.0,0.001]
["bitfinex","BTCUSD",1693568752866,0.4045,26071.0,26070.0,0.06]
["bitfinex","BTCUSD",1693568753066,0.92998678,26071.0,26070.0,0.1]
["bitfinex","BTCUSD",1693568753274,1.05808678,26071.0,26070.0,0.1]
["bitfinex","BTCUSD",1693568753545,1.05808678,26071.0,26070.0,0.11]
["bitfinex","BTCUSD",1693568753546,1.05460678,26071.0,26070.0,0.11]
["bitfinex","BTCUSD",1693568753673,1.04740678,26071.0,26070.0,0.11]
["bitfinex","BTCUSD",1693568753893,1.28756241,26071.0,26070.0,0.11]
["bitfinex","BTCUSD",1693568754082,1.29488241,26071.0,26070.0,0.11]
["bitfinex","BTCUSD",1693568754331,1.28870241,26071.0,26070.0,0.2]
["bitfinex","BTCUSD",1693568754506,1.473037,26071.0,26070.0,0.12]
["bitfinex","BTCUSD",1693568754720,1.463477,26071.0,26070.0,0.018]
["bitfinex","BTCUSD",1693568754911,1.461197,26071.0,26070.0,0.018]
["bitfinex","BTCUSD",1693568755108,1.71310535,26071.0,26070.0,0.018]
["bitfinex","BTCUSD",1693568755453,1.71802535,26071.0,26070.0,0.018]
["bitfinex","BTCUSD",1693568755654,1.470037,26071.0,26070.0,0.019]
["bitfinex","BTCUSD",1693568755891,1.71106231,26071.0,26070.0,0.019]
["bitfinex","BTCUSD",1693568756097,1.59852004,26071.0,26070.0,0.019]
["bitfinex","BTCUSD",1693568756304,1.60092004,26071.0,26070.0,0.019]
["bitfinex","BTCUSD",1693568756521,1.81000768,26071.0,26070.0,0.019]
["bitfinex","BTCUSD",1693568756726,1.67008768,26071.0,26070.0,0.019]
["bitfinex","BTCUSD",1693568756936,0.03971481,26070.0,26067.0,0.06]
["bitfinex","BTCUSD",1693568757145,0.77098634,26068.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568757359,0.29975348,26069.0,26062.0,0.09211458]
["bitfinex","BTCUSD",1693568757360,0.77098634,26066.0,26064.0,0.1]
["bitfinex","BTCUSD",1693568757564,0.92582105,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568757779,1.02157733,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568758187,1.14577733,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568758402,1.14739733,26066.0,26065.0,0.2]
["bitfinex","BTCUSD",1693568758598,1.14751733,26066.0,26065.0,0.2]
["bitfinex","BTCUSD",1693568758873,1.16821733,26066.0,26065.0,0.103]
["bitfinex","BTCUSD",1693568759077,1.17025733,26066.0,26065.0,0.103]
["bitfinex","BTCUSD",1693568759281,1.16827733,26066.0,26065.0,0.203]
["bitfinex","BTCUSD",1693568759488,1.16701733,26066.0,26065.0,0.103]
["bitfinex","BTCUSD",1693568759710,1.38190115,26066.0,26065.0,0.003]
["bitfinex","BTCUSD",1693568759914,1.36605528,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568760125,1.35609528,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568760331,1.35057528,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568760539,1.35069528,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568760747,0.71212159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568760961,0.61420159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568761372,0.68560159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568761572,0.68596159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568761802,0.61420159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568762591,0.68218159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568762800,0.61420159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568763224,0.69202159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568763432,0.61420159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568764679,0.69142159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568764886,0.70012159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568765085,0.69910159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568765194,0.69904159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568765419,0.69922159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568765639,0.69958159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568766077,0.69988159,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568766526,0.93103979,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568766723,0.93151979,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568766980,0.93103979,26066.0,26065.0,0.006]
["bitfinex","BTCUSD",1693568767198,0.93115979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568767372,0.93145979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568767571,0.93157979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568767821,0.93193979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568768198,0.93199979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568768397,0.93211979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568768578,0.93301979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568768778,0.93253979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568769018,0.93703979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568769219,0.94489979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568769417,0.94711979,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568769621,0.73468159,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568769964,0.96300183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568770185,0.95490183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568770391,0.94500183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568770596,0.94332183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568770814,0.94080183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568771020,0.94458183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568771217,0.94248183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568771431,0.94338183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568771628,0.94236183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568771848,0.94350183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568772040,0.94194183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568772337,0.94110183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568772537,0.94236183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568772803,0.94212183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568773010,0.93636183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568773221,0.93570183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568773397,0.93564183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568773602,0.93546183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568773798,0.93444183,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693568774021,0.66202678,26066.0,26065.0,0.101]
["bitfinex","BTCUSD",1693568774221,0.57448678,26066.0,26065.0,0.101]
["bitfinex","BTCUSD",1693568775969,0.45608678,26066.0,26065.0,0.101]
["bitfinex","BTCUSD",1693568776789,0.40708678,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568776990,0.40908678,26066.0,26065.0,0.112]
["bitfinex","BTCUSD",1693568777192,0.40908678,26066.0,26065.0,0.119]
["bitfinex","BTCUSD",1693568777596,0.41308678,26066.0,26065.0,0.148]
["bitfinex","BTCUSD",1693568777800,0.40908678,26066.0,26065.0,0.119]
["bitfinex","BTCUSD",1693568778005,0.40708678,26066.0,26065.0,0.1]
["bitfinex","BTCUSD",1693568778187,0.41108678,26066.0,26065.0,0.129]
["bitfinex","BTCUSD",1693568779488,0.41508678,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568780946,0.53348678,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568783155,0.78482836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568783356,0.86780836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568783563,0.86702836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568783765,0.86594836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568784168,0.86678836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568784393,0.87878836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568784596,0.87980836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568784793,0.87968836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568784929,0.88100836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568785135,0.87926836,26066.0,26065.0,0.152]
["bitfinex","BTCUSD",1693568785334,0.87914836,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568785543,0.87294836,26066.0,26065.0,0.095]
["bitfinex","BTCUSD",1693568785747,0.87652836,26066.0,26065.0,0.116]
["bitfinex","BTCUSD",1693568785992,0.88270836,26066.0,26065.0,0.116]
["bitfinex","BTCUSD",1693568786194,0.87570836,26066.0,26065.0,0.095]
["bitfinex","BTCUSD",1693568786524,0.88216836,26066.0,26065.0,0.116]
["bitfinex","BTCUSD",1693568786671,0.88102836,26066.0,26065.0,0.116]
["bitfinex","BTCUSD",1693568786875,0.88370836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568787076,0.87946836,26066.0,26065.0,0.116]
["bitfinex","BTCUSD",1693568787283,0.87550836,26066.0,26065.0,0.116]
["bitfinex","BTCUSD",1693568787482,0.87872836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568787682,0.87812836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568787885,0.87836836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568788106,0.87872836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568788312,0.87848836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568788669,0.87776836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568788977,0.88202836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568789162,0.87380836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568789318,0.87290836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568789514,0.87284836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568789713,0.87230836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568789918,0.87368836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568790117,0.87260836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568790317,0.87236836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568790534,0.87572836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568790747,0.87806836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568790948,0.87872836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568791168,0.87044836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568791416,0.78482836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568792783,0.86366836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568792987,0.86396836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568793199,0.86186836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568793401,0.86360836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568793606,0.86528836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568793937,0.86294836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568794094,0.86306836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568794268,0.86114836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568794509,0.86078836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568794907,0.86126836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568795108,0.86186836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568795423,0.86192836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568795651,0.85184836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568795836,0.78482836,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568796476,0.53348678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568799277,0.59990678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568799410,0.80847723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568803461,0.88335723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568803618,0.88365723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568803815,0.80847723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568804346,0.88377723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568804558,0.80847723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568805194,0.88641723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568805399,0.80847723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568807291,0.88755723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568807516,0.80847723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568808628,0.88821723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568808823,0.80847723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568809027,0.88899723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568809251,0.80847723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568809629,0.88761723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568809831,0.91989723,26066.0,26065.0,0.048]
["bitfinex","BTCUSD",1693568810009,0.92565723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568810208,0.92367723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568810434,0.92013723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568810641,0.92091723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568810879,0.92073723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568811183,0.92241723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568811334,0.91293723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568811540,0.91155723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568811759,0.91113723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568811966,0.91041723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568812319,0.90915723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568812521,0.90843723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568812804,0.90861723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568812980,0.90867723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568813181,0.90879723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568813434,0.90885723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568813634,0.90891723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568813958,0.90873723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568814102,0.90723723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568814472,0.90789723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568814678,0.90837723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568814895,0.90765723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568815024,0.90795723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568815237,0.90801723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568815434,0.90813723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568815609,0.90843723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568815824,0.90861723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568816023,0.90069723,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568816290,0.62462678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568816473,0.61616678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568816674,0.60998678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568816831,0.60878678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568817036,0.60806678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568817234,0.60764678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568817505,0.60866678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568817907,0.60506678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568818132,0.60458678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568818344,0.48660678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568818545,0.60872678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568818696,0.60884678,26066.0,26065.0,0.143]
["bitfinex","BTCUSD",1693568818898,0.60752678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568819107,0.60884678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568819302,0.60422678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568819705,0.60740678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568819865,0.60884678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568820080,0.60956678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568820291,0.60824678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568820506,0.60872678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568820707,0.60902678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568820922,0.60938678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568821154,0.60956678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568821360,0.60974678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568821567,0.60872678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568821772,0.61076678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568821976,0.60938678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568822183,0.61112678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568822392,0.60968678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568822617,0.61004678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568822836,0.61016678,26066.0,26065.0,0.138]
["bitfinex","BTCUSD",1693568823038,0.61016678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568823039,0.61034678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568823222,0.61088678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568823417,0.60932678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568823659,0.60854678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568823848,0.60986678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568824042,0.60872678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568824243,0.60944678,26066.0,26065.0,0.16867363]
["bitfinex","BTCUSD",1693568824405,0.61244678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568824606,0.61466678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568824811,0.61526678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568825010,0.61574678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568825250,0.61628678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568825452,0.61496678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568825717,0.61514678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568826095,0.61562678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568826232,0.61724678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568826438,0.61796678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568826637,0.61808678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568826839,0.61820678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568827038,0.61874678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568827244,0.61892678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568827445,0.61898678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568827743,0.61676678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568827947,0.61358678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568828128,0.61226678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568828281,0.61298678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568828512,0.61328678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568828695,0.61382678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568828896,0.61394678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568829095,0.61652678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568829499,0.61664678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568829697,0.61676678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568829938,0.61964678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568830143,0.62006678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568830340,0.62024678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568830515,0.61970678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568830716,0.61988678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568831062,0.62090678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568831255,0.62102678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568831561,0.62120678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568831760,0.62168678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568831993,0.62180678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568832187,0.62216678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568832399,0.62240678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568832600,0.62252678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568832806,0.62264678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568833006,0.62372678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568833308,0.62426678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568833635,0.62714678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568833810,0.62762678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568834011,0.62804678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568834209,0.62798678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568834432,0.62816678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568834644,0.62822678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568834833,0.62834678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568835752,0.62840678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568836008,0.62954678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568836185,0.62930678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568836438,0.62978678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568836587,0.62972678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568836791,0.63020678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568837003,0.63098678,26066.0,26065.0,0.16367363]
["bitfinex","BTCUSD",1693568837318,0.63044678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568837453,0.63146678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568837654,0.63200678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568837857,0.63206678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568838067,0.90383982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568838267,0.90413982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568838489,0.90731982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568838692,0.90641982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568838891,0.90653982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568839111,0.90641982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568839311,0.90707982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568839736,0.90299982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568839935,0.90365982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568840138,0.90347982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568840334,0.90335982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568840570,0.90395982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568840796,0.90317982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568840931,0.90323982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568841153,0.90269982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568841366,0.90305982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568841563,0.90335982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568841891,0.90407982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568842413,0.90395982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568842553,0.90377982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568842752,0.90503982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568842976,0.92357982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568843176,0.92243982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568843371,0.92051982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568843648,0.91979982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568843853,0.91871982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568844057,0.91901982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568844274,0.91877982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568844400,0.91841982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568844598,0.91793982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568844832,0.91775982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568845037,0.91751982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568845239,0.92045982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568845555,0.92069982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568845749,0.91811982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568845952,0.91799982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568846161,0.90359982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568846341,0.90017982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568846540,0.89855982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568846827,0.89945982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568847010,0.89993982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568847210,0.89969982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568847364,0.90047982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568847572,0.90053982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568847768,0.90047982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568847976,0.90065982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568848173,0.90077982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568848398,0.90035982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568848771,0.90161982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568848979,0.90245982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568849346,0.90515982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568849473,0.91091982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568849676,0.91103982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568849881,0.91085982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568850082,0.91043982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568850303,0.91205982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568850550,0.91169982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568850725,0.91199982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568850933,0.92867982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568851200,0.92381982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568851534,0.92957982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568851656,0.92819982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568851858,0.92807982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568852056,0.92813982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568852340,0.92693982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568852549,0.92669982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568852705,0.92663982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568852903,0.92657982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568853081,0.92639982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568853284,0.92627982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568853512,0.92567982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568854038,0.92561982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568854252,0.92519982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568854457,0.92507982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568854628,0.92483982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568854827,0.92477982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568855008,0.92441982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568855353,0.93335982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568855551,0.92771982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568855756,0.92753982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568855962,0.92627982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568856137,0.92645982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568856321,0.92627982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568856521,0.92603982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568856764,0.92579982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568856921,0.92585982,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568857128,0.51348678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568857568,0.57840678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568857770,0.57888678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568858102,0.58284678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568858244,0.58518678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568858453,0.60590678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568858674,0.60716678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568858883,0.60728678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568859108,0.60890678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568859300,0.84298128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568859532,0.84280128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568859735,0.84328128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568859858,0.84358128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568860061,0.84370128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568860379,0.84364128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568860579,0.84370128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568860944,0.84364128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568861169,0.84370128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568861371,0.84304128,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568861579,0.62390678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568861783,1.01291095,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568861916,1.24926244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568862114,1.24590244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568862318,1.24794244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568862526,1.24410244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568862727,1.23870244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568862927,1.23942244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568863222,1.23846244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568863426,1.23246244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568863681,1.23150244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568863866,1.23042244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568864068,1.23054244,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568864245,0.98963095,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568864429,0.85787095,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568864639,0.65984678,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568864966,1.068165,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568865168,1.066605,26066.0,26065.0,0.133]
["bitfinex","BTCUSD",1693568865610,0.79280678,26066.0,26065.0,0.038]
["bitfinex","BTCUSD",1693568865810,1.24067405,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568866018,1.23419405,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568866144,1.4666915,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568866512,1.32764747,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568866840,1.32680747,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568867041,1.33100747,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568867249,1.32908747,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568867470,1.32668747,26066.0,26065.0,0.118]
["bitfinex","BTCUSD",1693568867676,1.32668747,26066.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568867677,0.44421481,26064.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568867895,0.40708678,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568868096,0.91736678,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568868327,0.91016678,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568868589,0.90956678,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568868829,0.91016678,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568869067,0.90944678,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568869357,0.90452678,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568869550,1.38078159,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693568869759,1.59891921,26063.0,26062.0,0.08]
["bitfinex","BTCUSD",1693568869989,1.46019921,26063.0,26062.0,0.08]
["bitfinex","BTCUSD",1693568870166,1.46481921,26063.0,26062.0,0.08]
["bitfinex","BTCUSD",1693568870392,1.46481921,26063.0,26061.0,0.08]
["bitfinex","BTCUSD",1693568870393,0.03971481,26062.0,26061.0,0.08]
["bitfinex","BTCUSD",1693568870531,0.56520159,26062.0,26061.0,0.08]
["bitfinex","BTCUSD",1693568870727,0.83064159,26062.0,26061.0,0.08]
["bitfinex","BTCUSD",1693568870929,0.83028159,26062.0,26061.0,0.08]
["bitfinex","BTCUSD",1693568871204,1.23406159,26062.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568871422,0.64388678,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568871625,0.80664678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568871827,0.81120678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568872029,0.81732678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568872232,0.81720678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568872443,1.04925043,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568872648,1.04889043,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568872823,0.82392678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568873043,0.82356678,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568873243,1.08631193,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693568873447,0.89611193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568873647,0.91633193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568873813,0.91741193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568874014,0.91639193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568874216,0.91645193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568874414,0.91657193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568874727,0.91669193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568874908,0.91423193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568875307,0.91453193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568875507,0.91399193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568875848,0.91711193,26061.0,26060.0,0.095]
["bitfinex","BTCUSD",1693568876298,0.42108678,26061.0,26060.0,0.09528519]
["bitfinex","BTCUSD",1693568876474,0.1184,26065.0,26060.0,0.19528519]
["bitfinex","BTCUSD",1693568876682,0.38708678,26064.0,26060.0,0.19528519]
["bitfinex","BTCUSD",1693568876946,0.38708678,26064.0,26063.0,0.095]
["bitfinex","BTCUSD",1693568879026,0.1184,26065.0,26064.0,0.095]
["bitfinex","BTCUSD",1693568880236,0.1194,26065.0,26064.0,0.1]
["bitfinex","BTCUSD",1693568880437,0.1234,26065.0,26064.0,0.101]
["bitfinex","BTCUSD",1693568889920,0.005,26065.0,26064.0,0.101]
["bitfinex","BTCUSD",1693568891445,0.005,26065.0,26064.0,0.13182851]
["bitfinex","BTCUSD",1693568892465,0.005,26065.0,26064.0,0.12682851]
["bitfinex","BTCUSD",1693568895633,0.005,26065.0,26064.0,0.1834568]
["bitfinex","BTCUSD",1693568904912,0.18776,26066.0,26065.0,0.09028519]
["bitfinex","BTCUSD",1693568905110,0.04116711,26066.0,26065.0,0.09028519]
["bitfinex","BTCUSD",1693568905357,0.04116711,26066.0,26065.0,0.23028519]
["bitfinex","BTCUSD",1693568905577,0.04116711,26066.0,26065.0,0.53028519]
["bitfinex","BTCUSD",1693568906205,0.04116711,26066.0,26065.0,0.64868519]
["bitfinex","BTCUSD",1693568906206,0.06738,26066.0,26065.0,0.64868519]
["bitfinex","BTCUSD",1693568906421,0.1184,26074.0,26073.0,0.09]
["bitfinex","BTCUSD",1693568906422,0.1877,26074.0,26073.0,0.09]
["bitfinex","BTCUSD",1693568906654,0.50548678,26074.0,26073.0,0.09]
["bitfinex","BTCUSD",1693568907534,0.52548678,26074.0,26073.0,0.09]
["bitfinex","BTCUSD",1693568907760,0.52548678,26074.0,26073.0,0.243497]
["bitfinex","BTCUSD",1693568907761,0.76550133,26074.0,26073.0,0.243497]
["bitfinex","BTCUSD",1693568908017,0.96926087,26074.0,26073.0,0.243497]
["bitfinex","BTCUSD",1693568908878,1.02226087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568909510,1.08820087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568909712,1.09480087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568909905,1.09516087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568910204,1.09570087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568910343,1.09180087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568910547,1.09888087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568910749,1.09990087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568910978,1.10068087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568911160,1.10092087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568911360,1.10440087,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568911582,1.08418133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568911820,1.09510133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568911994,1.08130133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568912205,1.08082133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568912520,1.27547802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568912695,1.09145802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568912902,1.09427802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568913256,1.09505802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568913460,1.09523802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568913664,1.08479802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568913793,1.08887802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568913995,1.10723802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568914220,1.11431802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568914425,1.11557802,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568914631,0.93850133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568914860,1.08202133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568915056,1.08046133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568915324,0.94636133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568915537,1.17800463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568915754,1.31030463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568915962,1.31102463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568916168,1.14506463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568916382,1.14512463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568916585,1.14524463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568916797,1.14536463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568916998,1.14464463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568917208,1.13138463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568917414,1.13732463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568917621,1.13954463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568917828,1.13990463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568918025,1.13738463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568918243,1.13876463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568918434,1.13852463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568918629,1.13414463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568918834,1.13348463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568919019,1.13384463,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568919253,0.81850133,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568919415,0.57848678,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568919639,0.81849376,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568919841,0.57848678,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568920590,0.89001357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568920788,0.89457357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568921016,0.88461357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568921212,0.88569357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568921416,1.12394244,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568921629,1.12832244,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568921780,1.12820244,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568921982,1.12940244,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568922151,1.12910244,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568922566,0.81849357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568923638,0.88299357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568923826,0.88335357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568924054,0.88443357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568924229,0.88485357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568924466,0.88533357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568924595,0.88449357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568924798,0.88515357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568924993,0.88455357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568925486,0.88347357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568925684,0.88335357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568925907,0.88383357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568926136,0.88389357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568926340,0.88359357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568926541,0.88407357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568926726,0.88419357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568926973,0.88413357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568927312,0.88437357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568927467,0.88935357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568927672,0.88875357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568927867,0.88911357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568928096,0.88971357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568928297,0.89007357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568928503,0.88989357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568928698,0.88959357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568928900,0.88797357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568929125,0.88929357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568929334,0.88995357,26074.0,26073.0,0.248497]
["bitfinex","BTCUSD",1693568929539,0.88995357,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568929739,0.88989357,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568929974,0.81849357,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568930183,0.81848927,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568930420,0.57848678,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568930652,0.81848962,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568932810,0.57848678,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568933265,0.81849029,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568933479,0.57848678,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568934322,0.81849074,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568935594,0.88581074,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568935811,0.88677074,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568936014,0.81849074,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568937960,0.41140396,26074.0,26073.0,0.27894098]
["bitfinex","BTCUSD",1693568939006,0.02431,26074.0,26073.0,0.80631295]
["bitfinex","BTCUSD",1693568939228,0.17169919,26083.0,26082.0,0.09]
["bitfinex","BTCUSD",1693568939434,0.23991594,26083.0,26082.0,0.65747678]
["bitfinex","BTCUSD",1693568939680,0.014188,26084.0,26083.0,0.25]
["bitfinex","BTCUSD",1693568939893,0.0199,26085.0,26084.0,0.25]
["bitfinex","BTCUSD",1693568940103,0.0199,26085.0,26084.0,0.25039]
["bitfinex","BTCUSD",1693568941108,0.0229,26085.0,26084.0,0.28439]
["bitfinex","BTCUSD",1693568941317,0.0259,26085.0,26084.0,0.42776906]
["bitfinex","BTCUSD",1693568941520,0.0229,26085.0,26084.0,0.58439]
["bitfinex","BTCUSD",1693568941925,0.0259,26085.0,26084.0,0.62139]
["bitfinex","BTCUSD",1693568942136,0.0259,26085.0,26084.0,0.73576906]
["bitfinex","BTCUSD",1693568942284,0.0229,26085.0,26084.0,0.81236251]
["bitfinex","BTCUSD",1693568942491,0.0259,26085.0,26084.0,0.84936251]
["bitfinex","BTCUSD",1693568942690,0.2159,26085.0,26084.0,0.84936251]
["bitfinex","BTCUSD",1693568943874,0.2159,26085.0,26084.0,1.00274851]
["bitfinex","BTCUSD",1693568944296,0.2159,26085.0,26084.0,0.89215506]
["bitfinex","BTCUSD",1693568945625,0.2159,26085.0,26084.0,0.92345645]
["bitfinex","BTCUSD",1693568945822,0.2159,26085.0,26084.0,0.80907739]
["bitfinex","BTCUSD",1693568952791,0.3343,26085.0,26084.0,0.80907739]
["bitfinex","BTCUSD",1693568958865,0.3343,26085.0,26084.0,0.66907739]
["bitfinex","BTCUSD",1693568959078,0.98555342,26085.0,26084.0,0.25907739]
["bitfinex","BTCUSD",1693568959443,1.15114678,26085.0,26084.0,0.227776]
["bitfinex","BTCUSD",1693568959621,1.08700388,26085.0,26084.0,0.227776]
["bitfinex","BTCUSD",1693568959832,1.22128388,26085.0,26084.0,0.227776]
["bitfinex","BTCUSD",1693568960039,1.05784388,26085.0,26084.0,0.190776]
["bitfinex","BTCUSD",1693568960240,1.05628388,26085.0,26084.0,0.153776]
["bitfinex","BTCUSD",1693568960448,1.09220388,26085.0,26084.0,0.156776]
["bitfinex","BTCUSD",1693568960659,1.09664388,26085.0,26084.0,0.156776]
["bitfinex","BTCUSD",1693568960858,1.06276388,26085.0,26084.0,0.153776]
["bitfinex","BTCUSD",1693568961059,1.06440388,26085.0,26084.0,0.170776]
["bitfinex","BTCUSD",1693568961253,1.06476388,26085.0,26084.0,0.170776]
["bitfinex","BTCUSD",1693568961485,1.10856388,26085.0,26084.0,0.174776]
["bitfinex","BTCUSD",1693568961689,1.10544388,26085.0,26084.0,0.174776]
["bitfinex","BTCUSD",1693568961865,1.10544388,26085.0,26084.0,0.170776]
["bitfinex","BTCUSD",1693568961866,1.06494388,26085.0,26084.0,0.170776]
["bitfinex","BTCUSD",1693568962076,1.06524388,26085.0,26084.0,0.170776]
["bitfinex","BTCUSD",1693568962285,1.00206388,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568962497,1.25020997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568962707,1.17628997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568962925,1.26004997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568963126,1.25806997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568963308,1.25896997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568963507,1.25866997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568963707,1.25734997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568963909,1.27902997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568964148,1.27980997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568964347,1.28736997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568964649,1.28544997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568964909,1.28532997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568965111,1.28520997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568965286,1.27884997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568965485,1.19628997,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568966262,0.95636388,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568966463,1.2967769,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568966644,1.2917969,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568966844,1.2937169,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568967165,1.2908969,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568967359,1.2955769,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568967539,1.2974969,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568967744,1.3072169,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568967946,1.0941998,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568968165,1.37529856,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568968427,1.2444998,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568968576,1.1117198,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568968925,1.1121998,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568969131,1.38469796,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568969285,1.2444998,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568969488,1.4495504,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568969750,1.1104598,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568969880,1.1102798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568970270,1.1102198,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568970464,1.1104598,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568970694,1.2408998,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568970894,1.1102798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568971090,1.1100398,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568971305,1.1097398,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568971501,1.1088398,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568971750,1.1081198,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568971931,1.1081798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568972131,1.1079998,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568972330,1.2491798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568972574,1.2461798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568972798,1.1119598,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568973012,1.1114198,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568973305,1.1129798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568973459,1.2498998,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568973667,1.1128598,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568974054,1.1210798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568974281,1.2579398,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568974509,1.1117798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568974775,1.51999152,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568974973,1.51375152,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568975103,1.1084798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568975315,1.1080598,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568975573,1.1081198,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568975763,1.1081798,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568975972,1.23431168,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568976122,1.10747762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568976323,1.10783762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568976524,1.33645427,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568976789,1.11125762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568976961,1.24355762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568977220,1.4717024,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568977427,1.3392824,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568977686,1.11515762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568977897,1.11935762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568978118,1.26359762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568978326,1.26755762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568978535,1.26539762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568978747,1.26491762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568978946,1.26263762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568979149,1.26359762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568979350,1.48409469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568979584,1.31993469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568979792,1.31927469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568979968,1.31957469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568980169,1.31987469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568980373,1.31885469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568980525,1.32029469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568980726,1.32017469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568980955,1.31993469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568981151,1.32059469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568981362,1.32071469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568981768,1.32077469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568981926,1.32107469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568982128,1.32083469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568982479,1.32107469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568982710,1.32137469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568982892,1.32155469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568983345,1.32311469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568983522,1.32575469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568983728,1.32953469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568984027,1.32875469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568984466,1.32977469,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568984650,1.10921762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568984798,1.10831762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568985001,1.34755057,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568985241,1.10813762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568985450,1.11473762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568985648,1.11563762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568985894,1.24739762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568986103,1.25723762,26085.0,26084.0,0.192776]
["bitfinex","BTCUSD",1693568986310,1.11899762,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693568986489,1.12031762,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693568986645,1.26095762,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693568986846,1.26635762,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693568987056,1.27127762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568987264,1.26995762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568987464,1.26851762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568987691,1.26791762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568987901,1.26779762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568988100,1.27679762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568988321,1.54117261,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568988525,1.25543762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568988699,1.25459762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568988898,1.29455762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568989204,1.29503762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568989381,1.29011762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568989581,1.28999762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568989777,1.27847762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568989992,1.27523762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568990218,1.27511762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568990418,1.27475762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568990660,1.27427762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568990907,1.27163762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568991187,1.26743762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568991394,1.27631762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568991544,1.26851762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568991750,1.50837462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568991954,1.50333462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568992150,1.50357462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568992376,1.50321462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568992575,1.50285462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568992729,1.49277462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568992936,1.48785462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568993142,1.34799462,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568993347,1.05143762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568993547,1.04789762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568993762,0.97931762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568994782,1.05509762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568994993,1.05563762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568995219,0.95931762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568996383,1.02759762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568996639,1.02711762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568996814,1.02777762,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568997018,0.95929939,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568997469,0.97929939,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568997655,1.06863939,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568997858,1.06569939,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568998059,1.06755939,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568998179,1.16045521,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568998383,1.15925521,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568998582,1.41680047,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568998789,1.43954047,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568999268,1.43876047,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568999443,1.58295331,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568999623,1.13981521,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693568999826,1.14377521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569000027,1.14239521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569000270,1.14431521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569000454,1.14389521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569000799,1.14497521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569001000,1.14491521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569001205,1.14341521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569001407,1.14365521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569001589,1.14569521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569001719,1.14869521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569001920,1.15223521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569002126,1.15211521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569002329,1.15223521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569002541,1.15283521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569002866,1.15145521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569003036,1.15193521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569003260,1.14801521,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569003512,1.28506805,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569003682,1.28542805,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569003857,1.28644805,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569004264,1.28500805,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569004465,1.29022805,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569004631,1.20015223,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569004822,1.19997223,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569005085,1.20003223,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569005291,1.20183223,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569005490,1.20291223,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569005737,1.47677308,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569005945,1.50641308,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569006114,1.69699189,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569006367,1.69459189,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569006592,1.69507189,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569006793,1.69807189,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569006967,1.69795189,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569007194,1.69999189,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569007422,1.69855189,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569007623,2.27658361,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569007825,2.09343196,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569008003,1.52414896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569008230,2.11347196,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569008436,2.10087196,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569008643,2.10051196,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569008847,1.52270896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569009053,1.51094896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569009224,1.50926896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569009429,1.50794896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569009604,1.50686896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569009773,1.50566896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569009974,1.50482896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569010165,1.50410896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569010381,1.50710896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569010588,1.50638896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569010790,1.50566896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569011039,1.50506896,26085.0,26084.0,0.11439]
["bitfinex","BTCUSD",1693569011235,1.50998896,26085.0,26084.0,0.12939]
["bitfinex","BTCUSD",1693569011469,3.59924839,26085.0,26084.0,0.09439]
["bitfinex","BTCUSD",1693569011633,3.60788839,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693569011828,3.59984839,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693569012023,3.60380839,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693569012257,3.60392839,26085.0,26084.0,0.03939]
["bitfinex","BTCUSD",1693569012469,3.59808839,26085.0,26084.0,0.02239]
["bitfinex","BTCUSD",1693569012679,3.60076839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569012818,3.60088839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569013023,3.58852839,26085.0,26084.0,0.00039]
["bitfinex","BTCUSD",1693569013224,3.59320839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569013424,3.59176839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569013625,3.58288839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569013832,3.58204839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569014031,3.58168839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569014232,3.58132839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569014525,3.58372839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569014726,3.58420839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569014927,3.58600839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569015306,3.58724839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569015535,3.59276839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569015737,3.59360839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569016102,3.59336839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569016428,3.59992839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569016630,3.59908839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569016783,3.59408839,26085.0,26084.0,0.00139]
["bitfinex","BTCUSD",1693569016985,3.58972839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569017340,3.59116839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569017469,3.59608839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569017672,3.59572839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569017870,3.59812839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569018095,3.59692839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569018305,3.60160839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569018506,3.61312839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569018727,3.61792839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569018928,3.61612839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569019091,3.61576839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569019452,3.58760839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569019603,3.60296839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569019965,3.59300839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569020314,3.59336839,26085.0,26084.0,0.00239]
["bitfinex","BTCUSD",1693569020507,3.98028256,26085.0,26080.0,0.02]
["bitfinex","BTCUSD",1693569020707,0.71592876,26081.0,26080.0,0.02]
["bitfinex","BTCUSD",1693569020908,1.53097237,26081.0,26080.0,0.02]
["bitfinex","BTCUSD",1693569021122,1.96263535,26081.0,26080.0,0.02]
["bitfinex","BTCUSD",1693569021389,1.39554435,26081.0,26080.0,0.02]
["bitfinex","BTCUSD",1693569021583,1.39182435,26081.0,26080.0,0.023]
["bitfinex","BTCUSD",1693569021798,1.62073562,26081.0,26080.0,0.023]
["bitfinex","BTCUSD",1693569021996,1.68195871,26081.0,26080.0,0.025]
["bitfinex","BTCUSD",1693569022201,1.66295871,26081.0,26080.0,0.023]
["bitfinex","BTCUSD",1693569022389,1.66235871,26081.0,26080.0,0.023]
["bitfinex","BTCUSD",1693569022544,1.56247871,26081.0,26080.0,0.025]
["bitfinex","BTCUSD",1693569023070,1.56175871,26081.0,26080.0,0.025]
["bitfinex","BTCUSD",1693569023264,1.56247871,26081.0,26080.0,0.025]
["bitfinex","BTCUSD",1693569023519,1.16360137,26081.0,26080.0,0.025]
["bitfinex","BTCUSD",1693569023728,1.87799535,26081.0,26080.0,0.025]
["bitfinex","BTCUSD",1693569023926,1.74173237,26081.0,26080.0,0.022]
["bitfinex","BTCUSD",1693569024140,1.96278933,26081.0,26080.0,0.022]
["bitfinex","BTCUSD",1693569024351,1.97786933,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569024553,1.75705237,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569024759,1.75621237,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569024991,1.75609237,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569025249,2.05025747,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569025556,1.541572,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569025741,1.40146902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569025977,1.40134902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569026240,1.40398902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569026491,1.40458902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569026691,1.40038902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569026875,1.27096902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569027000,1.27090902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569027207,1.27024902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569027407,1.26958902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569027871,1.26940902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569028143,1.26994902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569028447,1.26976902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569028555,1.26970902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569028779,1.26898902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569028975,1.40158902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569029200,1.40386902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569029401,1.40578902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569029765,1.26970902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569029974,1.26964902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569030176,1.26958902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569030382,1.26976902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569030565,1.26958902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569031167,1.40542902,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569031376,1.98056002,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569031580,1.98884002,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569031789,1.74117592,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569031942,1.75753355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569032137,1.75765355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569032392,2.01455473,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569032546,2.01431473,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569032752,1.75765355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569032969,1.75849355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569033132,1.76221355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569033336,1.76305355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569033547,1.76269355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569033746,1.98015334,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569034045,1.97667334,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569034247,1.97643334,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569034451,1.97619334,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569034658,1.75633355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569034858,1.95671116,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569035063,1.95815116,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569035269,1.95599116,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569035492,1.76797355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569035707,1.76989355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569035882,1.98864505,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569036250,1.99004382,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569036381,1.98848382,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569036722,1.98620382,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569036955,1.98872382,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569037161,2.39226382,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569037342,2.39646382,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569037546,2.39382382,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569037752,2.16887355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569037979,2.41547664,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569038193,2.41643664,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569038372,2.17607355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569038506,2.17655355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569038715,2.43249707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569038913,2.43129707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569039236,2.40969707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569039437,2.41209707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569039660,2.41449707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569039881,2.41485707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569040057,2.41401707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569040234,2.42757707,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569040462,2.16815355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569040725,2.408075,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569040935,2.403035,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569041233,2.403755,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569041437,2.406755,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569041686,2.18375355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569041931,2.18747355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569042180,2.18675355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569042423,2.18531355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569042665,2.19143355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569043147,2.19299355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569043351,2.19431355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569043555,2.17667355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569043774,2.17451355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569043947,2.17439355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569044246,2.17511355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569044460,2.17775355,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569044602,2.75828455,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569044801,2.76524455,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569045007,2.76608455,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569045205,2.76512455,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569045448,2.90594753,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569045678,2.90606753,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569045882,2.90594753,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569046018,2.90678753,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569046220,2.90750753,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569046424,2.90702753,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569046620,2.90642753,26081.0,26080.0,0.024]
["bitfinex","BTCUSD",1693569046800,3.395553,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569046998,3.69551697,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569047207,3.55877399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569047411,3.69073208,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569047639,3.69133208,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569047840,3.68977208,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569048041,3.69037208,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569048279,3.69073208,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569048484,3.55325399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569048729,3.55337399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569048907,3.69181571,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569049107,3.69229571,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569049313,3.69601571,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569049516,3.69649571,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569049723,3.69697571,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569049922,3.55937399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569050124,3.56237399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569050367,3.7007062,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569050522,3.7011862,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569050724,3.7015462,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569051089,3.56369399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569051303,3.56393399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569051476,3.55937399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569051679,3.55913399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569051904,3.56273399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569052062,3.55809399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569052265,3.56901399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569052509,3.56913399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569052710,3.57273399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569052912,3.57093399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569053124,3.57345399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569053378,3.57285399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569053579,3.57177399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569053757,3.57429399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569053963,3.57585399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569054165,3.57597399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569054415,3.57717399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569054610,3.57741399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569054816,3.57753399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569055044,3.57789399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569055225,3.57801399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569055448,3.57825399,26081.0,26080.0,0.004]
["bitfinex","BTCUSD",1693569055678,4.06002915,26081.0,26078.0,0.02]
["bitfinex","BTCUSD",1693569055926,0.4045,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569056136,2.55035198,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569056342,2.53072085,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569056522,2.96864798,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569056657,2.83289685,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569056857,2.83241685,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569057060,2.83445685,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569057272,2.87465685,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693569057586,2.83925685,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569057785,2.86205685,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569058010,2.86169685,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569058217,2.85869685,26078.0,26077.0,0.02]
["bitfinex","BTCUSD",1693569058428,3.03704798,26078.0,26077.0,0.022]
["bitfinex","BTCUSD",1693569058665,3.43320215,26078.0,26077.0,0.002]
["bitfinex","BTCUSD",1693569058862,3.45528215,26078.0,26077.0,0.002]
["bitfinex","BTCUSD",1693569059022,3.45636215,26078.0,26077.0,0.002]
["bitfinex","BTCUSD",1693569059234,3.49212215,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569059442,3.40009469,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569059761,3.39997469,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569059989,3.49091466,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569060196,3.49151466,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569060404,3.40261469,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569060607,3.40021469,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569060766,3.99457169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569060974,4.20944914,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569061173,3.73800957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569061378,3.73200957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569061615,3.73140957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569061804,3.73272957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569061984,3.73320957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569062198,3.73272957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569062398,3.73512957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569062606,3.72756957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569062784,3.8680007,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569062999,3.8681207,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569063212,3.8682407,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569063435,3.8684807,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569063675,3.73032957,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569063870,3.63884325,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569064035,3.65276325,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569064231,3.56001752,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569064435,3.55977752,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569064697,3.65180399,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569064889,3.94693169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569065032,3.98377169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569065233,3.97681169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569065436,3.97573169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569065736,3.97633169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569065936,3.97669169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569066138,3.97645169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569066452,3.97357169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569066680,3.97405169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569066873,3.97393169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569067053,3.97573169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569067474,3.97561169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569067677,3.97453169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569067996,3.97465169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569068174,3.97417169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569068372,3.97513169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569068530,3.97429169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569068921,3.97357169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569069095,3.97189169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569069298,3.97117169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569069441,3.97105169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569069642,3.97033169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569069840,3.96949169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569070043,3.85181169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569070253,3.84857169,26078.0,26077.0,0.004]
["bitfinex","BTCUSD",1693569070463,3.84857169,26078.0,26073.0,0.153503]
["bitfinex","BTCUSD",1693569070464,0.02,26076.0,26073.0,0.228503]
["bitfinex","BTCUSD",1693569070655,0.78102134,26074.0,26073.0,0.075]
["bitfinex","BTCUSD",1693569071070,1.06550134,26074.0,26073.0,0.075]
["bitfinex","BTCUSD",1693569071275,1.06610134,26074.0,26073.0,0.075]
["bitfinex","BTCUSD",1693569071478,1.07186134,26074.0,26073.0,0.075]
["bitfinex","BTCUSD",1693569071690,1.07314134,26074.0,26073.0,0.076]
["bitfinex","BTCUSD",1693569071891,1.07350134,26074.0,26073.0,0.076]
["bitfinex","BTCUSD",1693569072146,1.07326134,26074.0,26073.0,0.076]
["bitfinex","BTCUSD",1693569072384,1.07394134,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569072554,1.07538134,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569072761,1.07286134,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569072960,1.07310134,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569073160,1.07478134,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569073358,0.79960678,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569073549,1.05792996,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569073735,1.62889496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569074066,1.63453496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569074277,1.63501496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569074468,1.63525496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569074656,1.63453496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569074851,1.62985496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569075074,1.49407496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569075222,1.49431496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569075423,1.49467496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569075626,1.49539496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569075826,1.49551496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569076030,1.49575496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569076248,1.49593496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569076451,1.49431496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569076902,1.49551496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569077101,1.49509496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569077395,1.49515496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569077575,1.49569496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569077783,1.49683496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569077988,1.49725496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569078305,1.49707496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569078509,1.49719496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569078775,1.62733496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569078911,1.49713496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569079107,1.49725496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569079385,1.49659496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569079674,1.49671496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569079888,1.49725496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569080084,1.49719496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569080290,1.49695496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569080488,1.49665496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569080691,1.62661496,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569081015,1.64483667,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569081196,1.64495667,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569081389,1.64423667,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569081547,2.22636167,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569081894,2.22936167,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569082256,2.23224167,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569082456,2.24388167,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569082651,2.24352167,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569082859,2.24028167,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569083051,2.23272167,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569083292,1.97031849,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569083520,1.97055849,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569083696,2.24283613,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569084002,2.23707613,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569084195,2.23719613,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569084399,2.23743613,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569084602,2.24271613,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569084921,2.24091613,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569085070,2.24199613,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569085302,1.97979849,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569085512,2.18947255,26074.0,26073.0,0.077]
["bitfinex","BTCUSD",1693569085709,0.49482849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569085904,0.50958849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569086126,0.51150849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569086331,0.51438849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569086533,0.84480422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569086730,0.84546422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569086958,0.84690422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569087159,0.84810422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569087366,0.84756422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569087559,0.84714422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569087778,0.84636422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569087998,0.85020422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569088324,0.84996422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569088541,0.85128422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569088764,0.85224422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569088969,0.85242422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569089215,0.85164422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569089366,0.85248422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569089606,0.85164422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569089807,0.85146422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569089990,0.85152422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569090190,0.85116422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569090393,0.85326422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569090684,0.85416422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569090878,0.85446422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569091086,0.84864422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569091350,0.84468422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569091523,0.84702422,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569091737,0.63014849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569091889,0.62984849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569092096,0.82134849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569092296,0.82224849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569092615,0.82236849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569092845,0.82206849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569093015,0.82200849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569093273,0.82350849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569093387,0.82368849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569093591,0.82218849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569093790,0.82296849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569094039,0.82308849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569094238,0.82320849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569094480,0.82416849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569094652,0.82434849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569094890,0.82458849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569095074,0.82338849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569095270,0.82476849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569095476,0.82488849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569095670,0.82170849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569095920,0.83244849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569096091,0.82884849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569096252,0.82956849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569096453,0.82776849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569096654,0.82434849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569096860,0.82542849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569097063,0.82566849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569097288,0.82692849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569097482,0.82704849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569097686,0.82602849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569097908,0.82638849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569098134,0.82644849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569098311,0.82650849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569098510,0.82632849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569098714,0.82746849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569099038,0.82782849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569099347,0.82806849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569099537,0.82812849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569099779,0.82818849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569099982,0.82830849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569100135,0.82716849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569100369,0.82830849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569100550,0.82806849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569100751,0.82812849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569100948,0.82842849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569101309,0.82668849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569101531,0.82782849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569101817,0.82812849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569102229,0.82866849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569102404,0.82920849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569102783,0.83538849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569102990,0.83346849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569103170,0.83352849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569103371,0.83358849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569103623,0.83370849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569103865,0.83418849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569104035,0.83382849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569104234,0.83400849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569104448,0.83388849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569104645,0.83430849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569104850,0.83244849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569104999,0.83256849,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569105205,0.70123292,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569105473,0.71334367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569105672,0.71310367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569105810,0.71322367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569106013,0.71328367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569106211,0.71334367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569106441,0.71316367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569106640,0.71304367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569106836,0.71274367,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569107064,0.68267753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569107262,0.68273753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569107478,0.68267753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569107681,0.70303753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569107911,0.70297753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569108098,0.70405753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569108303,0.70459753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569108479,0.95755448,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569108681,0.95959448,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569109001,0.95929448,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569109238,0.95935448,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569109365,1.07673448,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569109569,1.07781448,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569109769,1.08141448,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569109973,0.83751753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569110231,0.83637753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569110391,0.83673753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569110593,0.83727753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569110812,1.07733266,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569111010,0.83715753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569111215,0.83703753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569111416,0.83619753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569111746,0.83601753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569111955,0.83487753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569112091,0.83595753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569112292,0.83559753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569112513,0.83571753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569112710,0.83559753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569112915,0.83577753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569113122,0.83583753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569113292,0.83589753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569113491,0.83595753,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569113688,1.07607057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569113900,1.07673057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569114104,1.07661057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569114313,1.07637057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569114508,1.07631057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569114755,1.07619057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569114958,1.07625057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569115275,1.07619057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569115574,1.07661057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569115728,1.07715057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569115933,1.07901057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569116132,1.07709057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569116311,1.07733057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569116555,1.07703057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569116760,1.07949057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569116971,1.07631057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569117226,1.07637057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569117525,1.07661057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569117725,1.07595057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569117958,1.07685057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569118164,1.07673057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569118344,1.07715057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569118493,1.07721057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569118695,1.07733057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569118908,1.07799057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569119112,1.07811057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569119313,1.07817057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569119535,1.07787057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569119735,1.07757057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569119908,1.07733057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569120142,1.07739057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569120341,1.07685057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569120541,1.07529057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569120741,1.07535057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569120937,1.07643057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569121146,1.07883057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569121343,1.07919057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569121547,1.07913057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569121750,1.07757057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569121950,1.07727057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569122127,1.07733057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569122332,1.07799057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569122532,1.07811057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569122779,1.07925057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569122976,1.07871057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569123179,1.08345057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569123383,1.08201057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569123584,1.07805057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569123787,1.07841057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569124006,1.08021057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569124209,0.89117057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569124415,0.89387057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569124563,0.89177057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569125196,0.89165057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569125398,0.88355057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569125696,0.88127057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569125879,0.88115057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569126075,0.88169057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569126280,0.88409057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569126524,0.88379057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569126833,0.88421057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569127033,0.88427057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569127242,0.88397057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569127420,0.76557057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569127619,0.76245057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569127832,0.76131057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569128150,0.76233057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569128329,0.76149057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569128532,0.76173057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569128827,0.76185057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569129005,0.76371057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569129208,0.76401057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569129414,0.76431057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569129617,0.76419057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569129841,0.76371057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569130045,0.76389057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569130367,0.76437057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569130492,0.76431057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569130718,0.76401057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569130919,0.76407057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569131165,0.76401057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569131343,0.76425057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569131574,0.76497057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569131775,0.76503057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569131997,0.76485057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569132198,0.76323057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569132371,0.76377057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569132727,0.76353057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569132919,0.76365057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569133132,0.76371057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569133330,0.76377057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569133533,0.76365057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569133686,0.76449057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569133895,0.76401057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569134115,0.76431057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569134318,0.76383057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569134513,0.76407057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569134696,0.88235057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569134896,0.88283057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569135091,0.88277057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569135320,0.88283057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569135519,0.88259057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569135748,0.88547057,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569135955,0.87545982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569136155,0.87497982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569136526,0.87299982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569136728,0.87281982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569136949,0.87209982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569137174,0.87113982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569137370,0.87077982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569137548,0.87095982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569137731,0.87089982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569137936,0.87077982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569138132,0.87065982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569138333,0.87191982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569138579,0.87209982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569138781,0.87221982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569138982,0.87179982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569139222,0.87185982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569139428,0.87173982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569139606,0.87161982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569139865,0.87155982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569140070,0.87149982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569140271,0.86903982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569140481,0.87047982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569140676,0.87071982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569141101,0.87035982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569141307,0.87077982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569141529,0.87095982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569141712,0.87089982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569141929,0.87071982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569142114,0.87059982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569142337,0.87011982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569142535,0.86999982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569142707,0.87011982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569142906,0.86993982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569143147,0.86987982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569143344,0.86963982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569143556,0.86513982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569143703,0.86525982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569144069,0.86531982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569144299,0.86549982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569144506,0.86543982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569144714,0.86453982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569144892,0.86417982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569145048,0.86459982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569145249,0.86471982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569145455,0.86465982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569145837,0.86459982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569146039,0.86471982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569146251,0.86495982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569146451,0.86465982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569147084,0.86441982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569147294,0.86447982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569147595,0.86453982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569147844,0.86477982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569148087,0.86471982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569148423,0.86477982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569148720,0.86471982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569148925,0.86447982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569149145,0.86471982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569149331,0.86465982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569149880,0.86441982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569150017,0.86435982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569150743,0.86429982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569150941,0.86423982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569151147,0.86603982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569151501,0.86711982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569151791,0.86813982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569151990,0.86879982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569152195,0.87005982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569152326,0.86843982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569152516,0.86837982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569152716,0.86831982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569152985,0.86825982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569153191,0.86813982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569153711,0.86807982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569153908,0.86801982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569154115,0.86765982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569154371,0.86801982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569154793,0.86795982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569154974,0.86783982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569155176,0.86789982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569155375,0.86783982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569155919,0.86777982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569156153,0.86849982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569156362,0.86843982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569156512,0.86837982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569156720,0.86855982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569156921,0.86873982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569157121,0.75045982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569157330,0.75051982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569157524,0.75063982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569157729,0.75333982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569157929,0.75303982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569158125,0.75315982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569158326,0.74925982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569158530,0.74883982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569158732,0.74871982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569159355,0.74865982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569159517,0.74979982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569159718,0.74973982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569159948,0.74949982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569160123,0.74919982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569160518,0.74895982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569160683,0.74937982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569160894,0.74877982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569161199,0.74853982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569161399,0.74805982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569161626,0.74799982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569161853,0.74871982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569162034,0.74811982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569162234,0.74805982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569162436,0.74799982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569162658,0.74835982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569162832,0.74793982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569163047,0.74787982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569163400,0.74781982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569163597,0.74799982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569163805,0.74091982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569164004,0.74157982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569164228,0.74115982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569164547,0.74157982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569164753,0.74169982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569164964,0.74175982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569165266,0.74187982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569165423,0.74163982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569165599,0.74175982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569165801,0.74181982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569166007,0.74199982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569166237,0.74211982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569166442,0.74217982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569166638,0.74223982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569166914,0.74229982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569167211,0.74247982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569167438,0.74253982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569167739,0.74259982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569167922,0.74325982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569168132,0.74337982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569168300,0.74343982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569168458,0.74355982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569168668,0.74373982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569168874,0.74385982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569169152,0.74421982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569169317,0.74433982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569169526,0.74445982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569169726,0.74427982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569169929,0.74445982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569170135,0.74427982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569170307,0.74439982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569170512,0.74655982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569170737,0.74643982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569170913,0.74595982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569171222,0.74655982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569171417,0.74661982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569171640,0.74649982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569171842,0.74685982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569172199,0.74679982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569172559,0.74769982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569172765,0.74745982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569173105,0.74751982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569173540,0.74763982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569173766,0.74751982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569174315,0.74805982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569174538,0.74787982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569174683,0.86627982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569174888,0.86633982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569175205,0.86657982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569175405,0.86669982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569175702,0.86243982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569175937,0.86195982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569176113,0.86207982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569176335,0.86219982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569176539,0.86213982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569176707,0.86219982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569176912,0.86243982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569177137,0.86255982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569177332,0.86261982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569177531,0.86279982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569177733,0.86291982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569177991,0.86303982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569178164,0.86339982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569178366,0.86351982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569178792,0.86357982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569178928,0.86339982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569179269,0.86399982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569179675,0.86411982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569179905,0.86039982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569180082,0.86339982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569180308,0.86309982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569180836,0.86315982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569181013,0.86291982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569181192,0.86303982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569181719,0.86309982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569181917,0.86327982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569182124,0.86345982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569182275,0.86351982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569182480,0.86345982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569182653,0.86351982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569182855,0.86369982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569183123,0.86381982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569183263,0.86375982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569183467,0.86387982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569183683,0.86399982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569183878,0.86393982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569184135,0.86399982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569184336,0.86435982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569184577,0.86501982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569184786,0.86507982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569185087,0.86657982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569185415,1.05663982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569185598,1.05681982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569185813,1.05687982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569186027,1.05693982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569186237,1.05681982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569186842,1.05699982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569186989,1.05705982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569187438,1.05711982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569187622,1.05723982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569188121,1.05747982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569188683,1.05777982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569189080,1.05747982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569189284,1.05765982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569189555,1.05795982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569189758,1.05801982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569189989,1.05687982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569190278,1.05843982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569190478,1.05747982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569190680,1.05807982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569190905,1.06197982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569191085,1.06227982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569191323,1.06179982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569191611,1.06185982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569191813,1.06179982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569192070,1.06155982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569192249,1.06161982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569192478,1.06155982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569192682,1.06137982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569192822,1.06149982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569193023,1.06257982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569193264,1.06197982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569193470,1.06095982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569193842,1.06137982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569194047,1.06227982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569194364,1.06287982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569194580,1.06185982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569194926,1.06179982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569195154,1.06197982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569195350,1.06221982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569195551,1.06245982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569195981,1.06215982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569196184,1.06347982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569196388,1.06317982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569196604,1.06311982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569196981,1.06305982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569197422,1.06371982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569197658,1.06299982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569197843,1.06059982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569198132,1.05987982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569198789,1.05945982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569198984,1.05957982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569199191,1.05969982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569199386,1.05963982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569199657,1.05927982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569199855,1.05933982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569200059,1.05945982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569200196,1.05963982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569200404,1.05981982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569200602,1.15171929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569200824,1.15273929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569201143,1.15285929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569201346,1.15381929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569201540,1.15363929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569201706,1.06143982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569201907,1.06149982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569202109,1.06131982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569202318,1.06143982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569202675,1.05783982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569202876,1.05663982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569203410,1.05645982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569203612,1.05651982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569203814,1.05675982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569204206,1.05681982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569204393,1.05675982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569204612,1.05639982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569204884,1.05681982,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569205086,1.14913929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569205575,1.14943929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569206003,1.14949929,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569206225,0.69890678,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569206466,0.57708678,26074.0,26073.0,0.2104]
["bitfinex","BTCUSD",1693569206650,0.57708678,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569208080,0.59708678,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569214303,0.59708678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569217659,0.59708678,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569217863,0.59708678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569221274,0.59708678,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569221513,0.59708678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569240520,0.59708678,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569240654,0.59708678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569246197,0.59708678,26074.0,26073.0,0.092]
["bitfinex","BTCUSD",1693569246546,0.59708678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569249482,0.19,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569249688,0.19,26074.0,26073.0,0.34228425]
["bitfinex","BTCUSD",1693569250664,0.19,26074.0,26073.0,0.34128425]
["bitfinex","BTCUSD",1693569250985,0.192,26074.0,26073.0,0.34128425]
["bitfinex","BTCUSD",1693569251259,0.195,26074.0,26073.0,0.36528425]
["bitfinex","BTCUSD",1693569252595,0.193,26074.0,26073.0,0.36428425]
["bitfinex","BTCUSD",1693569252976,0.196,26074.0,26073.0,0.50128425]
["bitfinex","BTCUSD",1693569253155,0.195513,26074.0,26073.0,0.54722638]
["bitfinex","BTCUSD",1693569253358,0.195513,26074.0,26073.0,1.0007198]
["bitfinex","BTCUSD",1693569255468,0.195513,26074.0,26073.0,0.9207198]
["bitfinex","BTCUSD",1693569256372,0.195513,26074.0,26073.0,1.01234296]
["bitfinex","BTCUSD",1693569257738,0.195513,26074.0,26073.0,0.9207198]
["bitfinex","BTCUSD",1693569257903,0.195513,26074.0,26073.0,1.01233433]
["bitfinex","BTCUSD",1693569258258,0.195513,26074.0,26073.0,0.99233433]
["bitfinex","BTCUSD",1693569259084,0.195416,26074.0,26073.0,0.99233433]
["bitfinex","BTCUSD",1693569259221,0.195416,26074.0,26073.0,1.01233433]
["bitfinex","BTCUSD",1693569259427,0.195416,26074.0,26073.0,0.55884091]
["bitfinex","BTCUSD",1693569259827,0.195416,26074.0,26073.0,1.01232555]
["bitfinex","BTCUSD",1693569260459,0.195416,26074.0,26073.0,0.55884091]
["bitfinex","BTCUSD",1693569263774,0.195416,26074.0,26073.0,0.53884091]
["bitfinex","BTCUSD",1693569269681,0.195416,26074.0,26073.0,0.55884091]
["bitfinex","BTCUSD",1693569269885,0.195416,26074.0,26073.0,1.4123245]
["bitfinex","BTCUSD",1693569270286,0.195416,26074.0,26073.0,1.50447848]
["bitfinex","BTCUSD",1693569270466,0.195416,26074.0,26073.0,1.3666521]
["bitfinex","BTCUSD",1693569271465,0.192416,26074.0,26073.0,1.3496521]
["bitfinex","BTCUSD",1693569271667,0.192416,26074.0,26073.0,1.3456521]
["bitfinex","BTCUSD",1693569271668,0.191416,26074.0,26073.0,1.3456521]
["bitfinex","BTCUSD",1693569272069,0.192416,26074.0,26073.0,1.3626521]
["bitfinex","BTCUSD",1693569272481,0.196416,26074.0,26073.0,1.3986521]
["bitfinex","BTCUSD",1693569273439,0.196416,26074.0,26073.0,1.53600083]
["bitfinex","BTCUSD",1693569274204,0.158011,26074.0,26073.0,1.3986521]
["bitfinex","BTCUSD",1693569274399,0.150357,26074.0,26073.0,1.53599609]
["bitfinex","BTCUSD",1693569274832,0.148832,26074.0,26073.0,1.53599609]
["bitfinex","BTCUSD",1693569275086,0.148528,26074.0,26073.0,1.53599609]
["bitfinex","BTCUSD",1693569275833,0.148528,26074.0,26073.0,1.35222758]
["bitfinex","BTCUSD",1693569277610,0.007,26074.0,26073.0,1.35222758]
["bitfinex","BTCUSD",1693569278390,0.007,26074.0,26073.0,0.61457547]
["bitfinex","BTCUSD",1693569278822,0.007,26074.0,26073.0,0.203]
["bitfinex","BTCUSD",1693569278823,0.60116678,26074.0,26073.0,0.203]
["bitfinex","BTCUSD",1693569278990,0.62038678,26074.0,26073.0,0.203]
["bitfinex","BTCUSD",1693569279195,0.61978678,26074.0,26073.0,0.203]
["bitfinex","BTCUSD",1693569279565,0.53248678,26074.0,26073.0,0.203]
["bitfinex","BTCUSD",1693569280165,0.52948678,26074.0,26073.0,0.166]
["bitfinex","BTCUSD",1693569280570,0.52948678,26074.0,26073.0,0.13]
["bitfinex","BTCUSD",1693569280571,0.52548678,26074.0,26073.0,0.13]
["bitfinex","BTCUSD",1693569280773,0.53348678,26074.0,26073.0,0.131]
["bitfinex","BTCUSD",1693569280975,0.52548678,26074.0,26073.0,0.13]
["bitfinex","BTCUSD",1693569281149,0.53348678,26074.0,26073.0,0.131]
["bitfinex","BTCUSD",1693569281359,0.53948678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569281849,0.53348678,26074.0,26073.0,0.131]
["bitfinex","BTCUSD",1693569282294,0.53948678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569287250,0.57108678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569292834,0.92218531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569293007,1.05108531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569293208,1.05108531,26074.0,26073.0,0.037]
["bitfinex","BTCUSD",1693569293209,1.04130531,26074.0,26073.0,0.037]
["bitfinex","BTCUSD",1693569293412,1.03896531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569293613,1.03692531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569293809,1.03650531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569294168,1.03620531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569294334,1.03734531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569294492,1.03626531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569294862,1.03632531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569295064,1.03578531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569295191,1.03536531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569295389,1.03512531,26074.0,26073.0,0.037]
["bitfinex","BTCUSD",1693569295595,1.03560531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569295837,1.03416531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569296039,1.03260531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569296356,1.03254531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569296533,1.03248531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569296740,1.03212531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569297061,1.03062531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569297268,1.03080531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569297471,1.03002531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569297740,1.03038531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569297922,1.02978531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569298048,1.02966531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569298248,1.02948531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569298512,1.02834531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569298670,1.02816531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569298883,1.02792531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569299447,1.02780531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569299608,1.02840531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569299784,1.02852531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569300104,1.02840531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569300301,1.02822531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569300609,1.03614531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569300813,1.03932531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569301033,1.04298531,26074.0,26073.0,0.037]
["bitfinex","BTCUSD",1693569301364,1.04280531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569301497,1.03782531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569301701,1.03140531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569301908,1.03170531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569302157,1.03242531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569302412,1.03230531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569302652,1.03398531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569302912,1.03242531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569303150,1.03272531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569303365,1.03320531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569303584,1.03266531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569303837,1.03362531,26074.0,26073.0,0.037]
["bitfinex","BTCUSD",1693569304040,1.03404531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569304242,1.03242531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569304446,1.03140531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569304704,1.03200531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569304902,1.03152531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569305103,1.03146531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569305556,1.03176531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569305557,1.02960531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569305789,1.03092531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569306062,1.03080531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569306277,1.03218531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569306515,1.03242531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569306754,1.03236531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569307000,1.03134531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569307483,1.03452531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569307687,1.03488531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569307925,1.03458531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569308167,1.03254531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569308402,1.03362531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569308673,1.03422531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569308885,1.03332531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569309124,1.03404531,26074.0,26073.0,0.037]
["bitfinex","BTCUSD",1693569309368,1.03488531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569309603,1.03380531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569309817,1.03272531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569310061,1.03140531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569310289,1.03122531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569310541,1.02996531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569310773,1.03146531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569311024,1.03284531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569311280,1.03278531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569311485,1.03254531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569311738,1.03266531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569311937,1.03158531,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569312145,0.57108678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569316516,0.65402405,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569322548,0.57108678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569323532,0.65402379,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569329381,0.57108678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569330418,0.65402389,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569332503,0.57108678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569332939,0.89350828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569333121,0.90916828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569333355,0.91240828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569333757,0.91282828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569333933,0.91240828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569334139,0.91168828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569334343,0.91252828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569334549,0.91180828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569334755,0.91162828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569334978,0.91066828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569335186,0.90808828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569335371,0.90796828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569335580,0.90706828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569335716,0.90724828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569335946,0.90700828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569336143,0.90694828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569336327,0.90754828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569336804,0.90724828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569336969,1.02840828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569337182,1.02828828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569337376,1.02846828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569337576,1.02858828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569337852,1.02996828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569338055,1.02948828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569338567,1.02906828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569338769,1.02918828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569338904,1.02966828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569339110,1.02996828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569339312,1.02990828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569339513,1.02960828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569339757,1.02948828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569339961,1.02954828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569340283,1.03038828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569340414,1.03134828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569340616,1.03050828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569340832,1.03038828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569341045,1.03266828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569341251,1.03272828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569341498,1.04208828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569341710,1.04268828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569341871,1.04334828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569342446,1.04646828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569342628,1.04166828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569343039,1.04268828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569343191,1.04118828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569343393,1.04280828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569343631,1.04034828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569343825,1.03980828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569344030,1.04178828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569344239,1.04190828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569344437,1.04364828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569344777,1.04430828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569344929,1.04418828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569345131,1.04424828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569345359,1.04616828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569345681,1.04886828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569345896,1.04532828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569346096,1.04448828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569346346,1.04436828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569346542,1.04334828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569346718,1.04406828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569347164,1.04472828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569347350,1.04448828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569347653,1.04358828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569347852,1.04346828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569348087,1.04430828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569348290,1.04388828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569348507,1.04370828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569348711,1.04400828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569348915,1.04454828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569349115,1.02852828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569349417,1.02948828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569349554,1.02966828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569349755,1.03164828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569349959,1.03158828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569350162,1.03842828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569350393,1.03878828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569350576,1.03908828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569350789,1.04256828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569351010,1.04292828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569351208,1.04268828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569351425,1.04328828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569351628,1.03920828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569351828,1.03734828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569352033,1.03614828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569352227,1.03524828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569352567,0.94494828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569353012,1.02378828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569353197,0.94494828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569353374,1.02354828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569353574,0.94494828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569353773,1.02390828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569353983,0.94494828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569354718,1.02342828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569354910,1.02348828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569355121,0.94494828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569357374,1.02360828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569357621,0.94494828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569358227,1.02624828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569358427,1.03002828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569358613,1.02942828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569358817,1.02936828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569359164,1.03020828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569359376,1.03026828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569359533,1.02732828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569359729,1.02720828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569359938,1.02732828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569360094,1.02244828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569360303,1.02238828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569360498,1.02262828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569360743,1.02298828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569360956,1.02268828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569361151,1.02298828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569361349,1.02286828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569361679,1.02298828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569362087,1.02430828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569362312,1.02394828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569362450,1.02442828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569362645,1.02418828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569362867,1.02412828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569363230,1.02424828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569363745,1.02508828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569363971,1.02694828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569364194,1.02616828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569364373,1.02598828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569364580,1.02574828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569364780,1.02592828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569365002,1.02568828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569365206,1.02574828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569365464,1.02538828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569365707,1.02778828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569366060,1.02622828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569366552,1.02634828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569366762,1.02592828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569367138,1.02598828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569367340,1.02586828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569367543,1.02784828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569367743,1.02790828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569368083,1.02826828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569368227,1.02814828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569368427,1.02778828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569368622,1.02790828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569368846,1.03498828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569369047,1.03510828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569369248,1.02796828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569369449,1.02760828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569369607,1.02910828,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569369807,0.77388678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569370375,0.77346678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569370600,0.77340678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569370794,0.77334678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569371021,0.78480678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569371319,0.77412678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569371429,0.77544678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569371640,0.76932678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569371866,0.76914678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569372105,0.76920678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569372320,0.76968678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569372488,0.76980678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569372819,0.77010678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569372968,0.76980678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569373181,0.76968678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569373505,0.76962678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569373711,0.76950678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569374059,0.76968678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569374325,0.76734678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569374536,0.76812678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569374707,0.76722678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569374934,0.76866678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569375073,0.76944678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569375299,0.76854678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569375495,0.76818678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569375700,0.76770678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569375945,0.76866678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569376351,0.76758678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569376571,0.76704678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569376707,0.76710678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569376906,0.76704678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569377114,0.76872678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569377359,0.76794678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569377554,0.76854678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569377736,0.76830678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569377935,0.76914678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569378155,0.77046678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569378336,0.77040678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569378538,0.77058678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569378742,0.77010678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569378943,0.77106678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569379324,0.77292678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569379496,0.76962678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569379699,0.76974678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569379912,0.76950678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569380126,0.76920678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569380256,0.76944678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569380477,0.76914678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569380702,0.76944678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569380888,0.76842678,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569381122,0.97757341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569381643,0.97727341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569381857,0.97775341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569382083,0.97937341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569382240,0.97931341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569382458,0.97955341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569382659,0.98015341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569382992,0.97533341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569383275,0.97605341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569383577,0.97659341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569383722,0.97533341,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569383918,0.85873662,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569384118,1.40159879,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569384317,1.54169879,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569384566,1.60486578,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569384773,1.33713101,26074.0,26073.0,0.132]
["bitfinex","BTCUSD",1693569384945,0.4045,26072.0,26068.0,0.02]
["bitfinex","BTCUSD",1693569385147,0.38708678,26069.0,26068.0,0.02]
["bitfinex","BTCUSD",1693569385325,0.66032149,26069.0,26068.0,0.02]
["bitfinex","BTCUSD",1693569385521,1.75407737,26069.0,26068.0,0.02]
["bitfinex","BTCUSD",1693569385728,1.74537737,26069.0,26068.0,0.02]
["bitfinex","BTCUSD",1693569386152,1.74213737,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569386374,1.74003737,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569386598,1.73847737,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569386801,1.73829737,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569386979,1.73817737,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569387179,1.73889737,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569387381,1.77495737,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569387571,1.77501737,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569387773,1.99005092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569387975,1.99011092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569388352,1.98999092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569388556,1.99011092,26069.0,26068.0,0.024]
["bitfinex","BTCUSD",1693569388791,2.02587092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569389141,2.02593092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569389348,2.02599092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569389684,2.02635092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569389969,2.02677092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569390173,2.02623092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569390387,2.02599092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569390556,2.02629092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569390767,2.02683092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569391170,2.02821092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569391347,2.02809092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569391543,2.02815092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569391895,2.02977092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569392107,2.03373092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569392313,2.03199092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569392463,2.03205092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569392657,2.03193092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569392861,2.03427092,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569393087,1.78601392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569393289,1.78577392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569393606,1.78271392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569393946,1.77923392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569394340,1.78001392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569394549,1.78007392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569394751,1.78019392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569395038,1.78121392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569395375,1.78097392,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569395574,1.56600037,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569395858,1.78383003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569396043,1.78269003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569396249,1.78479003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569396457,1.78371003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569396654,1.78449003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569396830,1.78455003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569397013,1.78461003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569397228,1.78545003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569397409,1.78557003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569397613,1.78551003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569397943,1.78521003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569398113,1.78533003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569398311,1.78539003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569398570,1.78545003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569398748,1.78593003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569398910,1.78707003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569399116,1.78737003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569399317,1.78713003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569399513,1.78659003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569399744,1.78635003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569399940,1.78623003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569400364,1.78677003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569400563,1.78683003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569400801,1.78695003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569401011,1.78713003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569401210,1.78731003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569401442,1.78725003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569401637,1.78731003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569401866,1.78803003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569402068,1.78911003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569402266,1.78935003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569402472,1.78989003,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569402679,1.79157639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569403086,1.79115639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569403292,1.79121639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569403496,1.79115639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569403697,1.79121639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569403876,1.78941639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569404171,1.78803639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569404385,1.78647639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569404584,1.78671639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569404791,1.78659639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569404967,1.78725639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569405175,1.78767639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569405352,1.78761639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569405543,1.79223639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569405882,1.79169639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569406096,1.79217639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569406296,1.79187639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569406582,1.79247639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569406765,1.79475639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569407100,1.79487639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569407331,1.79415639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569407749,1.79397639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569407972,1.79343639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569408166,1.79325639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569408484,1.79307639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569408684,1.79301639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569408895,1.79739639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569409107,1.79577639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569409319,1.79517639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569409516,1.79613639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569409728,1.79673639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569409891,1.79589639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569410235,1.79721639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569410445,1.79799639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569410868,1.79709639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569411070,1.79949639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569411323,1.79721639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569411538,1.79805639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569411699,1.79721639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569411893,1.79811639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569412272,1.79745639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569412424,1.79697639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569412633,1.79823639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569412843,1.80483639,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569413044,1.58664673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569413255,1.80812633,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569413463,1.80272633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569413663,1.81730633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569413840,1.81562633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569414041,1.95164633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569414241,1.95116633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569414514,1.94156633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569414630,1.94084633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569414831,1.94060633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569415056,1.93928633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569415251,1.93916633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569415481,1.93964633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569415683,1.94228633,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569415888,1.96418682,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569416099,1.71384673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569416267,1.71732673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569416463,1.71696673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569416685,1.71912673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569416884,1.72632673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569417261,1.72152673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569417463,1.72236673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569417643,1.97821037,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569417843,1.73196673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569418046,1.72428673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569418244,1.80770233,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569418511,1.54272673,26069.0,26068.0,0.007]
["bitfinex","BTCUSD",1693569418710,1.17807695,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569419580,1.14207695,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569419791,1.10607695,26069.0,26068.0,0.02]
["bitfinex","BTCUSD",1693569420004,0.072,26069.0,26068.0,0.027]
["bitfinex","BTCUSD",1693569420182,0.036,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569420422,1.14207695,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569420624,1.15907695,26069.0,26068.0,0.023]
["bitfinex","BTCUSD",1693569420834,1.95400381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569421044,2.05396381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569421217,2.05306381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569421423,2.05132381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569421624,2.05186381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569421827,2.05174381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569422033,2.05012381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569422158,2.04988381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569422382,2.04982381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569422587,2.04892381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569423001,2.05150381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569423262,2.29243847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569423696,2.28997847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569423895,2.28913847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569424096,2.28883847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569424301,2.28865847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569424482,2.28859847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569424635,2.28853847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569424832,2.28841847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569425039,2.29039847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569425233,2.29141847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569425442,2.28991847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569425639,2.28691847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569425850,2.28805847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569426024,2.28979847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569426234,2.29171847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569426632,2.29135847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569426854,2.29171847,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569427054,2.29165829,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569427399,2.05174381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569427692,2.05150381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569427915,2.04850381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569428041,2.05126381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569428255,2.05114381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569428456,2.05090381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569428902,2.05084381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569429114,2.05168381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569429259,2.05396381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569429459,2.05324381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569429688,2.05312381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569429888,2.05318381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569430132,2.05222381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569430335,2.05576381,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569430537,2.05389796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569430742,2.05371796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569430948,2.05383796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569431097,2.05323796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569431900,2.05311796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569432136,2.05371796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569432338,2.05341796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569432519,2.05323796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569432953,2.04471796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569433164,2.03529796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569433317,1.95399796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569434161,2.03139796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569434480,2.03283796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569434658,1.95399796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569435158,2.03181796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569435361,2.03439796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569435569,2.03325796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569435792,2.02977796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569435998,2.02989796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569436207,2.03223796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569436386,2.03229796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569436689,2.03187796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569437115,2.03193796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569437550,2.03277796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569437754,2.03241796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569437928,2.03247796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569438139,2.03385796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569438341,2.03205796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569438675,2.03235796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569438845,2.02989796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569439073,2.02983796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569439245,2.03211796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569439595,2.03235796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569439794,2.03241796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569440198,2.03247796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569440372,2.03379796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569440576,2.03361796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569440797,2.03373796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569441026,2.03337796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569441227,2.03331796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569441627,1.95399796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569442456,2.03421796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569442595,2.03403796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569442791,2.03397796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569442995,1.95399796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569444492,2.03391796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569444620,2.03373796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569444827,1.95399796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569445272,2.03277796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569445455,1.95399796,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569446127,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569447071,1.76969788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569447243,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569448146,1.77161788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569448348,1.77125788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569448554,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569449427,1.76543788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569449578,1.76537788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569449794,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569450584,1.76969788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569450757,1.76957788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569451057,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569452702,1.76279788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569452912,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569453619,1.76309788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569453797,1.76165788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569453973,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569457151,1.76951788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569457404,1.77029788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569457604,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569458748,1.76393788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569459104,1.76375788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569459283,1.69655788,26069.0,26068.0,0.026]
["bitfinex","BTCUSD",1693569489886,1.69655788,26069.0,26068.0,0.025299]
["bitfinex","BTCUSD",1693569494184,1.69653656,26069.0,26068.0,0.025299]
["bitfinex","BTCUSD",1693569495352,1.57813656,26069.0,26068.0,0.025299]
["bitfinex","BTCUSD",1693569498603,1.19104978,26069.0,26068.0,0.025299]
["bitfinex","BTCUSD",1693569512025,0.085,26069.0,26068.0,0.025299]
["bitfinex","BTCUSD",1693569512761,0.065,26069.0,26068.0,0.025299]
["bitfinex","BTCUSD",1693569512960,0.065,26069.0,26068.0,0.37296942]
["bitfinex","BTCUSD",1693569513140,0.065,26069.0,26068.0,1.03482761]
["bitfinex","BTCUSD",1693569513809,0.033,26069.0,26068.0,1.03182761]
["bitfinex","BTCUSD",1693569514012,0.034,26069.0,26068.0,1.03982761]
["bitfinex","BTCUSD",1693569514215,0.034,26069.0,26068.0,0.67784695]
["bitfinex","BTCUSD",1693569514418,0.033,26069.0,26068.0,0.66984695]
["bitfinex","BTCUSD",1693569514828,0.15,26074.0,26068.0,0.66684695]
["bitfinex","BTCUSD",1693569515036,1.1258239,26073.0,26070.0,0.1184]
["bitfinex","BTCUSD",1693569515243,0.02,26073.0,26070.0,0.1184]
["bitfinex","BTCUSD",1693569516058,0.02,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569516201,0.054,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569516563,0.087,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569517310,0.054,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569517511,0.087,26073.0,26072.0,0.022299]
["bitfinex","BTCUSD",1693569517710,0.087,26073.0,26072.0,0.175795]
["bitfinex","BTCUSD",1693569517917,0.053,26073.0,26072.0,0.175795]
["bitfinex","BTCUSD",1693569518087,0.087,26073.0,26072.0,0.178795]
["bitfinex","BTCUSD",1693569522681,0.067,26073.0,26072.0,0.178795]
["bitfinex","BTCUSD",1693569522857,0.067,26073.0,26072.0,0.597195]
["bitfinex","BTCUSD",1693569523442,0.15,26074.0,26073.0,0.019299]
["bitfinex","BTCUSD",1693569523650,0.15,26074.0,26073.0,0.437699]
["bitfinex","BTCUSD",1693569526096,0.156,26074.0,26073.0,0.511699]
["bitfinex","BTCUSD",1693569547063,0.156,26074.0,26073.0,0.393299]
["bitfinex","BTCUSD",1693569555309,0.2744,26074.0,26073.0,0.374]
["bitfinex","BTCUSD",1693569555524,0.77868678,26074.0,26073.0,0.393299]
["bitfinex","BTCUSD",1693569555721,0.78132678,26074.0,26073.0,0.393299]
["bitfinex","BTCUSD",1693569555963,0.78132678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569555964,0.78624678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569556137,0.78258678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569556366,0.77316678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569556551,0.77262678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569556726,0.77472678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569556932,0.77268678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569557136,0.77238678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569557340,0.77412678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569557543,0.77130678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569557742,0.77088678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569557921,0.77058678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569558119,0.77118678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569558318,0.76878678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569558696,0.76608678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569559028,0.76584678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569559256,0.76554678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569559490,0.76566678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569559691,0.76494678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569559842,0.76482678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569560044,0.76458678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569560261,0.68148678,26074.0,26073.0,0.093299]
["bitfinex","BTCUSD",1693569562881,0.98090467,26074.0,26073.0,0.074]
["bitfinex","BTCUSD",1693569563093,1.66293127,26074.0,26073.0,0.074]
["bitfinex","BTCUSD",1693569563298,2.08096714,26074.0,26073.0,0.074]
["bitfinex","BTCUSD",1693569563502,1.79412404,26074.0,26073.0,0.074]
["bitfinex","BTCUSD",1693569563705,1.21511904,26074.0,26073.0,0.037]
["bitfinex","BTCUSD",1693569563921,1.23423904,26074.0,26073.0,0.002]
["bitfinex","BTCUSD",1693569564102,1.25019904,26074.0,26073.0,0.002]
["bitfinex","BTCUSD",1693569564230,1.28439904,26074.0,26073.0,0.005]
["bitfinex","BTCUSD",1693569564434,1.22603904,26074.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569564647,0.1384,26073.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569564862,0.41656,26073.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569565091,0.41332,26073.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569565303,0.4132,26073.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569565501,0.41236,26073.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569565701,0.80184678,26073.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569565947,0.80844678,26073.0,26072.0,0.172795]
["bitfinex","BTCUSD",1693569566152,0.83232678,26073.0,26072.0,0.153496]
["bitfinex","BTCUSD",1693569566353,0.1184,26072.0,26071.0,0.019299]
["bitfinex","BTCUSD",1693569566530,0.52548678,26072.0,26071.0,0.019299]
["bitfinex","BTCUSD",1693569566730,0.52548678,26072.0,26071.0,0.172795]
["bitfinex","BTCUSD",1693569566892,0.64128678,26072.0,26071.0,0.172795]
["bitfinex","BTCUSD",1693569567276,0.64224678,26072.0,26071.0,0.172795]
["bitfinex","BTCUSD",1693569567477,0.64164678,26072.0,26071.0,0.172795]
["bitfinex","BTCUSD",1693569567587,0.67788678,26072.0,26071.0,0.175795]
["bitfinex","BTCUSD",1693569567786,0.68814678,26072.0,26071.0,0.175795]
["bitfinex","BTCUSD",1693569567986,0.68568678,26072.0,26071.0,0.175795]
["bitfinex","BTCUSD",1693569568234,0.68586678,26072.0,26071.0,0.175795]
["bitfinex","BTCUSD",1693569568454,0.68598678,26072.0,26071.0,0.175795]
["bitfinex","BTCUSD",1693569568656,0.88131992,26072.0,26071.0,0.175795]
["bitfinex","BTCUSD",1693569568880,2.99503725,26072.0,26071.0,0.003]
["bitfinex","BTCUSD",1693569569052,1.210814,26069.0,26066.0,0.019299]
["bitfinex","BTCUSD",1693569569255,1.210814,26069.0,26061.0,0.13705443]
["bitfinex","BTCUSD",1693569569256,0.1184,26067.0,26065.0,0.019299]
["bitfinex","BTCUSD",1693569569456,0.1184,26067.0,26061.0,0.09136962]
["bitfinex","BTCUSD",1693569569457,0.50548678,26066.0,26064.0,0.019299]
["bitfinex","BTCUSD",1693569569709,0.02,26065.0,26064.0,0.019299]
["bitfinex","BTCUSD",1693569569912,0.51940678,26065.0,26064.0,0.019299]
["bitfinex","BTCUSD",1693569570135,0.51808678,26065.0,26064.0,0.019299]
["bitfinex","BTCUSD",1693569570397,0.50218678,26065.0,26064.0,0.019299]
["bitfinex","BTCUSD",1693569570618,0.61860678,26065.0,26064.0,0.019299]
["bitfinex","BTCUSD",1693569570835,0.61638678,26065.0,26064.0,0.110669]
["bitfinex","BTCUSD",1693569571036,0.61026678,26065.0,26064.0,0.110669]
["bitfinex","BTCUSD",1693569571237,0.61002678,26065.0,26064.0,0.110669]
["bitfinex","BTCUSD",1693569571414,0.52548678,26065.0,26064.0,0.110669]
["bitfinex","BTCUSD",1693569572742,0.54248678,26065.0,26064.0,0.115669]
["bitfinex","BTCUSD",1693569573143,0.61208678,26065.0,26064.0,0.115669]
["bitfinex","BTCUSD",1693569573299,0.61196678,26065.0,26064.0,0.115669]
["bitfinex","BTCUSD",1693569573499,0.61190678,26065.0,26064.0,0.115669]
["bitfinex","BTCUSD",1693569573701,0.61292678,26065.0,26064.0,0.115669]
["bitfinex","BTCUSD",1693569573911,0.61232678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569574094,0.63126678,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569574300,0.56148678,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569576912,0.71148678,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569577921,0.78726678,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569578149,0.71148678,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569578547,1.03037063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569578727,1.03169063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569578929,1.03115063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569579136,1.03091063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569579342,1.03055063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569579539,1.02905063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569579763,1.02785063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569579963,1.02731063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569580288,1.02593063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569580473,1.02551063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569580670,1.02557063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569580877,0.94391063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569583230,1.01951063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569583433,0.94391063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569588014,0.90791063,26065.0,26064.0,0.110669]
["bitfinex","BTCUSD",1693569588201,0.94491063,26065.0,26064.0,0.114669]
["bitfinex","BTCUSD",1693569588575,0.92591063,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569589606,0.92501715,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569589927,0.92323019,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569590130,0.90591063,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569590367,0.88791063,26065.0,26064.0,0.110669]
["bitfinex","BTCUSD",1693569590542,0.89291063,26065.0,26064.0,0.111669]
["bitfinex","BTCUSD",1693569590722,0.89891063,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569591442,0.66648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569591620,0.74946678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569591830,0.74964678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569592072,0.74922678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569592271,0.76928678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569592408,0.76910678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569592610,0.76868678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569592820,0.76856678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569593053,0.76802678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569593258,0.68648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569595007,0.76478678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569595163,0.76532678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569595363,0.68648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569595770,0.76496678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569595969,0.68648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569599023,0.76928678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569599226,0.76766678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569599553,0.68648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569600818,0.66648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569601197,0.88346836,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569602661,0.90346836,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569603055,0.99556836,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569603243,1.01038836,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569603508,0.90346836,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569603713,0.68648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569604254,0.76838678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569604450,0.68648678,26065.0,26064.0,0.112669]
["bitfinex","BTCUSD",1693569609073,0.161,26065.0,26064.0,0.70337538]
["bitfinex","BTCUSD",1693569609509,0.161,26065.0,26064.0,0.74906019]
["bitfinex","BTCUSD",1693569610269,0.156,26065.0,26064.0,0.74806019]
["bitfinex","BTCUSD",1693569610469,0.161,26065.0,26064.0,0.74906019]
["bitfinex","BTCUSD",1693569610847,0.161,26065.0,26064.0,0.74806019]
["bitfinex","BTCUSD",1693569611116,0.15,26065.0,26064.0,0.74706019]
["bitfinex","BTCUSD",1693569611379,0.152,26065.0,26064.0,0.76806019]
["bitfinex","BTCUSD",1693569611622,0.152,26065.0,26064.0,0.74706019]
["bitfinex","BTCUSD",1693569611854,0.155,26065.0,26064.0,0.78106019]
["bitfinex","BTCUSD",1693569613326,0.159,26065.0,26064.0,0.81606019]
["bitfinex","BTCUSD",1693569614302,0.159,26065.0,26064.0,1.04448424]
["bitfinex","BTCUSD",1693569614536,0.159,26065.0,26064.0,0.81606019]
["bitfinex","BTCUSD",1693569616483,0.159,26065.0,26064.0,0.95363622]
["bitfinex","BTCUSD",1693569617199,0.159,26065.0,26064.0,0.43949765]
["bitfinex","BTCUSD",1693569617424,0.159,26065.0,26064.0,0.30192162]
["bitfinex","BTCUSD",1693569635502,0.159,26065.0,26064.0,0.42032162]
["bitfinex","BTCUSD",1693569637544,0.159,26065.0,26064.0,0.30192162]
["bitfinex","BTCUSD",1693569648927,0.54608678,26065.0,26064.0,0.30192162]
["bitfinex","BTCUSD",1693569649316,0.54608678,26065.0,26064.0,0.21019859]
["bitfinex","BTCUSD",1693569649317,0.56608678,26065.0,26064.0,0.21019859]
["bitfinex","BTCUSD",1693569649670,0.56608678,26065.0,26064.0,0.30192162]
["bitfinex","BTCUSD",1693569650531,0.56608678,26065.0,26064.0,0.21019859]
["bitfinex","BTCUSD",1693569659742,0.56108678,26065.0,26064.0,0.21019859]
["bitfinex","BTCUSD",1693569661433,0.154,26065.0,26064.0,0.64777462]
["bitfinex","BTCUSD",1693569661650,0.104813,26065.0,26064.0,1.37065518]
["bitfinex","BTCUSD",1693569661858,0.097809,26065.0,26064.0,1.37065518]
["bitfinex","BTCUSD",1693569662487,0.097809,26065.0,26064.0,1.47065518]
["bitfinex","BTCUSD",1693569662699,0.06633198,26065.0,26064.0,1.38063113]
["bitfinex","BTCUSD",1693569664833,0.06633198,26065.0,26064.0,1.60984021]
["bitfinex","BTCUSD",1693569665060,0.06079498,26065.0,26064.0,1.60984021]
["bitfinex","BTCUSD",1693569665262,0.05969098,26065.0,26064.0,1.60984021]
["bitfinex","BTCUSD",1693569665469,0.05969098,26065.0,26064.0,1.38063113]
["bitfinex","BTCUSD",1693569665654,0.05969098,26065.0,26064.0,1.575809]
["bitfinex","BTCUSD",1693569665655,0.05469098,26065.0,26064.0,1.575809]
["bitfinex","BTCUSD",1693569665851,0.05269098,26065.0,26064.0,1.612809]
["bitfinex","BTCUSD",1693569666289,0.04869098,26065.0,26064.0,1.577809]
["bitfinex","BTCUSD",1693569666467,0.04847098,26065.0,26064.0,1.577809]
["bitfinex","BTCUSD",1693569666670,0.05147098,26065.0,26064.0,1.614809]
["bitfinex","BTCUSD",1693569667024,0.05147098,26065.0,26064.0,1.577809]
["bitfinex","BTCUSD",1693569667025,0.04847098,26065.0,26064.0,1.577809]
["bitfinex","BTCUSD",1693569667427,0.05147098,26065.0,26064.0,1.614809]
["bitfinex","BTCUSD",1693569669770,0.05147098,26065.0,26064.0,1.79813742]
["bitfinex","BTCUSD",1693569669888,0.05147098,26065.0,26064.0,1.614809]
["bitfinex","BTCUSD",1693569670084,0.05147098,26065.0,26064.0,1.79813569]
["bitfinex","BTCUSD",1693569670290,0.006,26065.0,26064.0,1.79814171]
["bitfinex","BTCUSD",1693569672449,0.1898,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569672671,0.66834678,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569672872,0.47866678,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569673081,0.47854678,26073.0,26072.0,0.019299]
["bitfinex","BTCUSD",1693569673280,0.40708678,26073.0,26072.0,0.17095]
["bitfinex","BTCUSD",1693569673638,0.47980678,26073.0,26072.0,0.17095]
["bitfinex","BTCUSD",1693569673846,0.44408678,26073.0,26072.0,0.17395]
["bitfinex","BTCUSD",1693569674474,0.48008678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569674676,0.55262678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569674955,0.55184678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569675105,0.48008678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569675959,0.55328678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569676161,0.55334678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569676528,0.48008678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569678348,0.54614678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569678554,0.48008678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569679850,0.54482678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569680049,0.47508678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569681216,0.51508678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569683422,0.58012678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569683631,0.51508678,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569686089,0.113,26073.0,26072.0,0.17695]
["bitfinex","BTCUSD",1693569686492,0.113,26073.0,26072.0,0.20715756]
["bitfinex","BTCUSD",1693569687039,0.076,26073.0,26072.0,0.20415756]
["bitfinex","BTCUSD",1693569687457,0.04,26073.0,26072.0,0.20115756]
["bitfinex","BTCUSD",1693569687842,0.04,26073.0,26072.0,0.20415756]
["bitfinex","BTCUSD",1693569687843,0.076,26073.0,26072.0,0.20415756]
["bitfinex","BTCUSD",1693569688462,0.04,26073.0,26072.0,0.20115756]
["bitfinex","BTCUSD",1693569688687,0.04,26073.0,26072.0,0.20215756]
["bitfinex","BTCUSD",1693569694156,0.78091291,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569694352,0.90931291,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569694525,0.91123291,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569694747,1.13887453,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569695095,0.64390678,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569695314,0.64228678,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569695488,0.56548678,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569696003,0.44708678,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569696850,0.06,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569697061,0.04,26073.0,26072.0,0.17195]
["bitfinex","BTCUSD",1693569700019,0.04,26073.0,26072.0,0.65035]
["bitfinex","BTCUSD",1693569701066,0.04,26073.0,26072.0,0.64935]
["bitfinex","BTCUSD",1693569701274,0.04,26073.0,26072.0,0.67535]
["bitfinex","BTCUSD",1693569701275,0.042,26073.0,26072.0,0.67535]
["bitfinex","BTCUSD",1693569701686,0.041,26073.0,26072.0,0.66335]
["bitfinex","BTCUSD",1693569701893,0.042,26073.0,26072.0,0.67535]
["bitfinex","BTCUSD",1693569702067,0.044,26073.0,26072.0,0.70235]
["bitfinex","BTCUSD",1693569705400,0.044,26073.0,26072.0,0.7940011]
["bitfinex","BTCUSD",1693569706638,0.044,26073.0,26072.0,0.70235]
["bitfinex","BTCUSD",1693569707722,0.044,26073.0,26072.0,0.58395]
["bitfinex","BTCUSD",1693569742023,0.044,26073.0,26072.0,0.57395]
["bitfinex","BTCUSD",1693569744825,0.044,26073.0,26072.0,0.66554191]
["bitfinex","BTCUSD",1693569747168,0.044,26073.0,26072.0,0.78394191]
["bitfinex","BTCUSD",1693569752950,0.03613369,26073.0,26072.0,1.28324881]
["bitfinex","BTCUSD",1693569753158,0.1941,26078.0,26077.0,0.009299]
["bitfinex","BTCUSD",1693569753580,0.09195558,26079.0,26077.0,0.009299]
["bitfinex","BTCUSD",1693569753782,1.10564459,26078.0,26077.0,0.009299]
["bitfinex","BTCUSD",1693569754782,1.13664459,26078.0,26077.0,0.012299]
["bitfinex","BTCUSD",1693569756026,1.16864459,26078.0,26077.0,0.015299]
["bitfinex","BTCUSD",1693569756540,1.16860137,26078.0,26077.0,0.015299]
["bitfinex","BTCUSD",1693569756949,1.13660137,26078.0,26077.0,0.012299]
["bitfinex","BTCUSD",1693569757154,1.14460137,26078.0,26077.0,0.014299]
["bitfinex","BTCUSD",1693569757441,1.13660137,26078.0,26077.0,0.012299]
["bitfinex","BTCUSD",1693569757810,1.14160137,26078.0,26077.0,0.012299]
["bitfinex","BTCUSD",1693569758012,1.11060137,26078.0,26077.0,0.009299]
["bitfinex","BTCUSD",1693569758418,1.13560137,26078.0,26077.0,0.011299]
["bitfinex","BTCUSD",1693569758955,1.11060137,26078.0,26077.0,0.009299]
["bitfinex","BTCUSD",1693569759301,1.11060137,26078.0,26077.0,0.010299]
["bitfinex","BTCUSD",1693569764302,1.82009691,26078.0,26077.0,0.010299]
["bitfinex","BTCUSD",1693569764500,1.63608815,26078.0,26077.0,0.010299]
["bitfinex","BTCUSD",1693569764717,1.51768815,26078.0,26077.0,0.010299]
["bitfinex","BTCUSD",1693569765118,1.51768815,26078.0,26077.0,0.04043773]
["bitfinex","BTCUSD",1693569771667,1.50955648,26078.0,26077.0,0.04043773]
["bitfinex","BTCUSD",1693569772169,1.62795648,26078.0,26077.0,0.04043773]
["bitfinex","BTCUSD",1693569772377,1.61981191,26078.0,26077.0,0.04043773]
["bitfinex","BTCUSD",1693569778938,1.50141191,26078.0,26077.0,0.04043773]
["bitfinex","BTCUSD",1693569781456,1.48141191,26078.0,26077.0,0.04043773]
["bitfinex","BTCUSD",1693569787314,1.48141191,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569790747,1.59981191,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569791347,1.80719058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569791556,1.82719058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569791757,1.90045058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569791966,1.90087058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569792163,1.90057058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569792361,1.90003058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569792681,1.90045058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569792913,1.89991058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569793111,1.89967058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569793319,1.89913058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569793531,1.89859058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569793679,1.89931058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569793863,1.89907058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569794065,1.82719058,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569798236,1.61981191,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569799599,1.09432513,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569806052,0.005,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569806246,0.96534085,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569806449,0.005,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569823457,0.39208678,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569823678,0.64986712,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569824083,0.71664712,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569824298,0.71670712,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569824508,0.71628712,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569824711,0.71586712,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569824915,0.64986712,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569825551,0.62986712,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569827747,0.39208678,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569828363,0.92832099,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569832106,0.99390099,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569832308,0.92832099,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569832511,0.99294099,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569832735,0.92832099,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569835095,0.39208678,26078.0,26077.0,0.03943813]
["bitfinex","BTCUSD",1693569856334,0.005,26078.0,26077.0,0.45783813]
["bitfinex","BTCUSD",1693569856529,0.005,26078.0,26077.0,0.54947981]
["bitfinex","BTCUSD",1693569856757,0.18411746,26083.0,26082.0,0.0082994]
["bitfinex","BTCUSD",1693569856758,0.26253428,26083.0,26082.0,0.0082994]
["bitfinex","BTCUSD",1693569856940,0.76508379,26083.0,26082.0,0.0082994]
["bitfinex","BTCUSD",1693569857698,0.76508379,26083.0,26082.0,0.1617494]
["bitfinex","BTCUSD",1693569858103,0.78508379,26083.0,26082.0,0.1617494]
["bitfinex","BTCUSD",1693569858475,0.78808379,26083.0,26082.0,0.1637494]
["bitfinex","BTCUSD",1693569858650,0.6499957,26083.0,26082.0,0.1637494]
["bitfinex","BTCUSD",1693569859081,0.6499957,26083.0,26082.0,0.1617494]
["bitfinex","BTCUSD",1693569859082,0.6469957,26083.0,26082.0,0.1617494]
["bitfinex","BTCUSD",1693569859212,0.6499957,26083.0,26082.0,0.1617494]
["bitfinex","BTCUSD",1693569859430,0.6749957,26083.0,26082.0,0.1637494]
["bitfinex","BTCUSD",1693569859848,0.78808379,26083.0,26082.0,0.1617494]
["bitfinex","BTCUSD",1693569860050,0.78808379,26083.0,26082.0,0.1627494]
["bitfinex","BTCUSD",1693569860249,0.80008379,26083.0,26082.0,0.1627494]
["bitfinex","BTCUSD",1693569860899,0.80008379,26083.0,26078.0,0.24641541]
["bitfinex","BTCUSD",1693569861166,0.6269957,26082.0,26078.0,0.24641541]
["bitfinex","BTCUSD",1693569861345,0.54192149,26082.0,26078.0,0.24641541]
["bitfinex","BTCUSD",1693569861601,0.38708678,26082.0,26078.0,0.24641541]
["bitfinex","BTCUSD",1693569862080,0.38708678,26082.0,26078.0,0.39986541]
["bitfinex","BTCUSD",1693569862467,0.38708678,26082.0,26078.0,0.40086541]
["bitfinex","BTCUSD",1693569862668,0.38708678,26082.0,26078.0,0.34985]
["bitfinex","BTCUSD",1693569862863,0.39008678,26082.0,26078.0,0.34885]
["bitfinex","BTCUSD",1693569863429,0.39008678,26082.0,26078.0,0.22485388]
["bitfinex","BTCUSD",1693569864571,0.39008678,26082.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569876385,0.06738,26081.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569876523,0.06774,26081.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569876722,0.06762,26081.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569876924,0.0684,26081.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569877245,0.06852,26081.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569877636,0.06846,26081.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569877843,0.069,26081.0,26078.0,0.16145]
["bitfinex","BTCUSD",1693569878090,0.06822,26081.0,26078.0,0.16145]
["bitfinex","BTCUSD",1693569878235,0.06816,26081.0,26078.0,0.16145]
["bitfinex","BTCUSD",1693569878451,0.0681,26081.0,26078.0,0.16145]
["bitfinex","BTCUSD",1693569878656,0.06798,26081.0,26078.0,0.16145]
["bitfinex","BTCUSD",1693569878890,0.58534678,26082.0,26078.0,0.16145]
["bitfinex","BTCUSD",1693569879229,0.001,26081.0,26078.0,0.17445]
["bitfinex","BTCUSD",1693569879829,0.50548678,26082.0,26078.0,0.16145]
["bitfinex","BTCUSD",1693569880817,0.50548678,26082.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569881019,0.50848678,26082.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569881256,0.57616678,26082.0,26078.0,0.15345]
["bitfinex","BTCUSD",1693569881453,0.50848678,26082.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569881658,0.003,26082.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569881856,0.001,26081.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569882311,0.28137123,26085.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569882312,0.28245123,26085.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569882492,0.38708678,26084.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569882723,0.45266678,26084.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569882926,0.45998678,26084.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569883135,0.003,26082.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569883519,0.001,26081.0,26079.0,0.313]
["bitfinex","BTCUSD",1693569884694,0.001,26081.0,26079.0,0.315]
["bitfinex","BTCUSD",1693569884898,0.45998678,26084.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569885073,0.46058678,26084.0,26079.0,0.3]
["bitfinex","BTCUSD",1693569885256,0.45794678,26084.0,26079.0,0.334]
["bitfinex","BTCUSD",1693569885462,0.45770678,26084.0,26079.0,0.4877]
["bitfinex","BTCUSD",1693569885663,0.45734678,26084.0,26079.0,0.4877]
["bitfinex","BTCUSD",1693569885910,0.45734678,26084.0,26079.0,0.5247]
["bitfinex","BTCUSD",1693569885911,0.002,26081.0,26079.0,0.5247]
["bitfinex","BTCUSD",1693569886108,0.002,26081.0,26079.0,0.4907]
["bitfinex","BTCUSD",1693569886264,0.45944678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569886464,0.45920678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569887151,0.45908678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569887307,0.45860678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569887469,0.45854678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569887669,0.45836678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569887871,0.45812678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569888481,0.45800678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569888711,0.45830678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569888957,0.46148678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569889156,0.84562162,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569889357,0.69078691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569889556,0.69030691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569889901,0.69018691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569890073,0.69000691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569890278,0.68994691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569890478,0.69006691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569890784,0.69000691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569891088,0.68988691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569891216,0.68982691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569891419,0.68964691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569891791,0.68970691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569891961,0.69108691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569892144,0.69078691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569892344,0.69102691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569892550,0.69096691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569892752,0.69066691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569892997,0.69498691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569893242,0.69330691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569893371,0.69318691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569893590,0.69306691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569893747,0.69294691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569893965,0.69348691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569894609,0.69342691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569894813,0.69330691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569895012,0.69234691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569895271,0.69108691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569895444,0.69174691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569895648,0.69144691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569896044,0.69132691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569896224,0.69126691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569896427,0.69366691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569896629,0.69270691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569896832,0.69228691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569897255,0.69258691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569897410,0.69222691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569897612,0.69192691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569897814,0.69150691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569898034,0.69144691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569898376,0.69066691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569898789,0.69084691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569898988,0.69072691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569899140,0.69066691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569899341,0.69102691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569899726,0.69108691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569899930,0.69132691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569900133,0.69126691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569900335,0.69252691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569900535,0.69408691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569900737,0.69378691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569901098,0.69198691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569901327,0.69264691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569901525,0.69060691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569901700,0.68928691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569901903,0.68814691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569902263,0.68856691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569902602,0.68532691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569902824,0.68724691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569903023,0.68604691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569903251,0.68664691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569903366,0.68718691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569903588,0.68730691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569904013,0.68724691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569904270,0.68706691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569904475,0.68670691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569904627,0.68664691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569904835,0.68724691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569905242,0.68718691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569905642,0.68652691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569905845,0.68628691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569906050,0.68658691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569906271,0.68532691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569906472,0.68562691,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569906830,0.45788678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569907030,0.50848678,26084.0,26079.0,0.4537]
["bitfinex","BTCUSD",1693569911106,0.50848678,26084.0,26079.0,0.5137]
["bitfinex","BTCUSD",1693569911335,0.50848678,26084.0,26083.0,0.1184]
["bitfinex","BTCUSD",1693569911336,0.003,26084.0,26083.0,0.1184]
["bitfinex","BTCUSD",1693569911572,0.003,26084.0,26083.0,0.4184]
["bitfinex","BTCUSD",1693569911951,0.003,26084.0,26083.0,0.4784]
["bitfinex","BTCUSD",1693569913112,0.015,26088.0,26083.0,0.4784]
["bitfinex","BTCUSD",1693569913314,0.015,26088.0,26085.0,0.1184]
["bitfinex","BTCUSD",1693569913521,0.015,26088.0,26086.0,0.3]
["bitfinex","BTCUSD",1693569914700,0.015,26088.0,26086.0,0.308]
["bitfinex","BTCUSD",1693569914905,0.015,26088.0,26086.0,0.474397]
["bitfinex","BTCUSD",1693569914906,0.016,26088.0,26086.0,0.474397]
["bitfinex","BTCUSD",1693569924703,0.016,26088.0,26086.0,0.47051174]
["bitfinex","BTCUSD",1693569925574,0.016,26088.0,26086.0,0.50130987]
["bitfinex","BTCUSD",1693569926465,0.016,26088.0,26086.0,0.55799744]
["bitfinex","BTCUSD",1693569927976,0.016,26088.0,26087.0,0.35244753]
["bitfinex","BTCUSD",1693569928147,0.016,26088.0,26087.0,0.65244753]
["bitfinex","BTCUSD",1693569929081,0.015,26088.0,26087.0,0.65244753]
["bitfinex","BTCUSD",1693569929255,0.015,26088.0,26087.0,0.66044753]
["bitfinex","BTCUSD",1693569931078,0.016,26088.0,26087.0,0.67344753]
["bitfinex","BTCUSD",1693569932200,0.016,26088.0,26087.0,0.70045491]
["bitfinex","BTCUSD",1693569932807,0.016,26088.0,26087.0,0.81885491]
["bitfinex","BTCUSD",1693569935069,0.016,26088.0,26087.0,0.81085491]
["bitfinex","BTCUSD",1693569935221,0.016,26088.0,26087.0,0.84785491]
["bitfinex","BTCUSD",1693569935650,0.015,26088.0,26087.0,0.83485491]
["bitfinex","BTCUSD",1693569935984,0.016,26088.0,26087.0,0.93185491]
["bitfinex","BTCUSD",1693569936387,0.016,26088.0,26087.0,0.81206446]
["bitfinex","BTCUSD",1693569940829,0.016,26088.0,26087.0,0.69366446]
["bitfinex","BTCUSD",1693569945575,0.016,26088.0,26087.0,0.63366446]
["bitfinex","BTCUSD",1693569947220,0.40308678,26088.0,26087.0,0.63366446]
["bitfinex","BTCUSD",1693569949147,0.40308678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569954198,0.016,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569954401,0.016,26088.0,26087.0,0.51940738]
["bitfinex","BTCUSD",1693569955675,0.016,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569955997,0.39808678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569956944,0.88881837,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569957088,0.80781837,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569965575,0.51648678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569968497,0.70648678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569968738,0.98016352,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569968955,0.72648678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569969159,0.80916678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569969363,0.72648678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569969560,0.80508678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569969764,0.80274678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569969969,1.05324038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569970163,1.05270038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569970282,1.05342038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569970479,1.05360038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569970765,1.05252038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569970917,1.04352038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569971117,1.04646038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569971448,1.04532038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569971650,1.04682038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569971894,1.04694038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569972091,1.04220038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569972244,0.97722038,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569981698,0.72648678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569981904,0.60808678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569982108,0.58808678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569983051,0.201,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693569998472,0.07892373,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570002296,0.58441051,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570002497,0.60441051,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570003410,0.48601051,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570005647,0.46601051,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570006143,0.38708678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570011648,0.7192429,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570011853,0.7859029,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570012021,0.7874629,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570012228,0.7192429,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570012788,0.7863829,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570013009,0.7192429,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570015142,0.7992429,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570018429,0.8192429,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570018877,0.8852429,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570019058,0.8192429,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570019471,0.60548678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570034642,0.58548678,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570034894,0.08,26088.0,26087.0,0.40100738]
["bitfinex","BTCUSD",1693570035388,0.08,26088.0,26087.0,0.46100738]
["bitfinex","BTCUSD",1693570035680,0.11210553,26092.0,26088.0,0.06]
["bitfinex","BTCUSD",1693570035681,0.02010462,26092.0,26088.0,0.06]
["bitfinex","BTCUSD",1693570035921,0.02010462,26092.0,26090.0,0.06]
["bitfinex","BTCUSD",1693570036213,0.13800137,26097.0,26091.0,0.1184]
["bitfinex","BTCUSD",1693570036496,0.34270964,26098.0,26092.0,0.36]
["bitfinex","BTCUSD",1693570036497,0.23978784,26096.0,26092.0,0.36]
["bitfinex","BTCUSD",1693570036735,0.11270736,26098.0,26093.0,0.1184]
["bitfinex","BTCUSD",1693570036736,0.0199,26098.0,26093.0,0.1184]
["bitfinex","BTCUSD",1693570036948,0.23978903,26097.0,26094.0,0.3]
["bitfinex","BTCUSD",1693570037359,0.0199,26098.0,26094.0,0.4184]
["bitfinex","BTCUSD",1693570037615,0.0199,26098.0,26094.0,0.5362847]
["bitfinex","BTCUSD",1693570038045,0.08,26096.0,26094.0,0.4184]
["bitfinex","BTCUSD",1693570038277,0.08,26096.0,26095.0,0.58497148]
["bitfinex","BTCUSD",1693570038496,0.57899,26100.0,26099.0,0.06]
["bitfinex","BTCUSD",1693570038713,0.54375,26100.0,26099.0,0.06]
["bitfinex","BTCUSD",1693570039135,0.54375,26100.0,26099.0,0.4523242]
["bitfinex","BTCUSD",1693570039339,0.54375,26100.0,26099.0,0.7523242]
["bitfinex","BTCUSD",1693570039788,0.54375,26100.0,26099.0,0.7893242]
["bitfinex","BTCUSD",1693570040391,1.00823678,26100.0,26099.0,0.527317]
["bitfinex","BTCUSD",1693570040605,1.14595678,26100.0,26099.0,0.453317]
["bitfinex","BTCUSD",1693570040807,1.14433678,26100.0,26099.0,0.453317]
["bitfinex","BTCUSD",1693570041008,1.35756393,26100.0,26099.0,0.490317]
["bitfinex","BTCUSD",1693570041213,1.35846393,26100.0,26099.0,0.490317]
["bitfinex","BTCUSD",1693570041425,1.35846393,26100.0,26099.0,0.190317]
["bitfinex","BTCUSD",1693570041426,1.17567678,26100.0,26099.0,0.190317]
["bitfinex","BTCUSD",1693570041670,1.32891678,26100.0,26099.0,0.190317]
["bitfinex","BTCUSD",1693570041927,1.33491678,26100.0,26099.0,0.037]
["bitfinex","BTCUSD",1693570042189,1.35723678,26100.0,26099.0,0.037]
["bitfinex","BTCUSD",1693570042435,1.35507678,26100.0,26093.0,0.06]
["bitfinex","BTCUSD",1693570042712,1.04455,26100.0,26099.0,0.037]
["bitfinex","BTCUSD",1693570042960,1.02183,26100.0,26099.0,0.037]
["bitfinex","BTCUSD",1693570043201,0.82015,26100.0,26099.0,0.003]
["bitfinex","BTCUSD",1693570043481,0.96067,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570043741,1.63829,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570044205,2.33653528,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570044208,2.32501528,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570044431,2.30641528,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570044674,2.30473528,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570044938,2.30353528,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570045187,2.30473528,26100.0,26099.0,0.002]
["bitfinex","BTCUSD",1693570045417,2.30581528,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693570045656,2.30293528,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693570045905,2.51150043,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693570046153,2.06189212,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693570046401,1.78707212,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693570046689,1.38179362,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693570046937,1.26165362,26100.0,26099.0,0.004]
["bitfinex","BTCUSD",1693570047180,1.33887362,26100.0,26094.0,0.3]
["bitfinex","BTCUSD",1693570047405,1.33887362,26100.0,26094.0,0.33839]
["bitfinex","BTCUSD",1693570047406,0.1184,26098.0,26094.0,0.33839]
["bitfinex","BTCUSD",1693570047534,0.27323471,26098.0,26094.0,0.33839]
["bitfinex","BTCUSD",1693570047734,0.1184,26098.0,26094.0,0.33839]
["bitfinex","BTCUSD",1693570048896,0.1184,26098.0,26094.0,0.37539]
["bitfinex","BTCUSD",1693570049112,0.1184,26098.0,26095.0,0.02434922]
["bitfinex","BTCUSD",1693570050294,0.1184,26098.0,26095.0,0.14134922]
["bitfinex","BTCUSD",1693570050492,0.1184,26098.0,26096.0,0.3]
["bitfinex","BTCUSD",1693570051803,0.54375,26100.0,26096.0,0.3]
["bitfinex","BTCUSD",1693570051804,0.1184,26099.0,26096.0,0.3]
["bitfinex","BTCUSD",1693570052238,0.1184,26099.0,26096.0,0.337]
["bitfinex","BTCUSD",1693570052602,0.1184,26099.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570052902,0.1184,26099.0,26096.0,0.337]
["bitfinex","BTCUSD",1693570053118,0.1184,26099.0,26096.0,0.3]
["bitfinex","BTCUSD",1693570053311,0.1184,26099.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570054567,0.54375,26100.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570055205,0.63103728,26100.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570055353,0.70465728,26100.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570055568,0.1184,26098.0,26096.0,0.3]
["bitfinex","BTCUSD",1693570055746,0.1184,26098.0,26096.0,0.334]
["bitfinex","BTCUSD",1693570055948,0.1184,26098.0,26096.0,0.367]
["bitfinex","BTCUSD",1693570056494,0.1184,26098.0,26096.0,0.334]
["bitfinex","BTCUSD",1693570056861,0.1184,26098.0,26096.0,0.337]
["bitfinex","BTCUSD",1693570058037,0.1862,26098.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570058196,0.18602,26098.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570058398,0.1184,26098.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570059548,0.18524,26098.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570059707,0.1184,26098.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570061750,0.50548678,26098.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570061943,0.1184,26097.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570062921,0.1184,26097.0,26096.0,0.337]
["bitfinex","BTCUSD",1693570063925,0.1184,26097.0,26096.0,0.374]
["bitfinex","BTCUSD",1693570064328,0.1184,26097.0,26096.0,0.39858649]
["bitfinex","BTCUSD",1693570068483,0.1184,26098.0,26096.0,0.39858649]
["bitfinex","BTCUSD",1693570069459,0.1184,26098.0,26096.0,0.32458649]
["bitfinex","BTCUSD",1693570069635,0.1184,26098.0,26096.0,0.39858649]
["bitfinex","BTCUSD",1693570070664,0.23976344,26097.0,26096.0,0.39858649]
["bitfinex","BTCUSD",1693570071416,0.23976344,26097.0,26096.0,0.36142737]
["bitfinex","BTCUSD",1693570072192,0.23976344,26097.0,26096.0,0.39842737]
["bitfinex","BTCUSD",1693570073157,0.1184,26098.0,26096.0,0.39842737]
["bitfinex","BTCUSD",1693570073557,0.1184,26098.0,26096.0,0.48994101]
["bitfinex","BTCUSD",1693570074518,0.1184,26098.0,26096.0,0.41594101]
["bitfinex","BTCUSD",1693570074714,0.1184,26098.0,26096.0,0.48994101]
["bitfinex","BTCUSD",1693570077574,0.1184,26098.0,26096.0,0.62717014]
["bitfinex","BTCUSD",1693570078346,0.1184,26098.0,26096.0,0.48994101]
["bitfinex","BTCUSD",1693570078559,0.1184,26098.0,26097.0,0.09151364]
["bitfinex","BTCUSD",1693570078978,0.35815821,26098.0,26097.0,0.09151364]
["bitfinex","BTCUSD",1693570079379,0.35815821,26098.0,26097.0,0.1165374]
["bitfinex","BTCUSD",1693570079615,0.35815821,26098.0,26097.0,0.4165374]
["bitfinex","BTCUSD",1693570080660,0.35815821,26098.0,26097.0,0.91539611]
["bitfinex","BTCUSD",1693570081075,0.35815821,26098.0,26097.0,0.95239611]
["bitfinex","BTCUSD",1693570081462,0.35815821,26098.0,26097.0,0.98939611]
["bitfinex","BTCUSD",1693570081638,0.35815821,26098.0,26097.0,1.17236829]
["bitfinex","BTCUSD",1693570082051,0.35815821,26098.0,26097.0,0.49042182]
["bitfinex","BTCUSD",1693570082272,0.35815821,26098.0,26097.0,0.62765095]
["bitfinex","BTCUSD",1693570082629,0.35815821,26098.0,26097.0,1.0808157]
["bitfinex","BTCUSD",1693570082842,0.35815821,26098.0,26097.0,0.98941764]
["bitfinex","BTCUSD",1693570083589,0.35815821,26098.0,26097.0,0.62765928]
["bitfinex","BTCUSD",1693570084019,0.74524499,26098.0,26097.0,0.62765928]
["bitfinex","BTCUSD",1693570084622,0.74524499,26098.0,26097.0,0.49043015]
["bitfinex","BTCUSD",1693570085184,0.81454499,26098.0,26097.0,0.49043015]
["bitfinex","BTCUSD",1693570085386,0.74524499,26098.0,26097.0,0.49043015]
["bitfinex","BTCUSD",1693570086614,0.81016499,26098.0,26097.0,0.39902376]
["bitfinex","BTCUSD",1693570086990,0.74524499,26098.0,26097.0,0.39902376]
["bitfinex","BTCUSD",1693570087835,0.81334499,26098.0,26097.0,0.39902376]
["bitfinex","BTCUSD",1693570087991,0.81250499,26098.0,26097.0,0.39902376]
["bitfinex","BTCUSD",1693570088172,0.74524499,26098.0,26097.0,0.39902376]
["bitfinex","BTCUSD",1693570089862,0.74524499,26098.0,26097.0,0.09902376]
["bitfinex","BTCUSD",1693570091044,0.85524499,26098.0,26097.0,0.09902376]
["bitfinex","BTCUSD",1693570092189,0.85524499,26098.0,26097.0,0.13004254]
["bitfinex","BTCUSD",1693570092401,0.61548678,26098.0,26097.0,0.43004254]
["bitfinex","BTCUSD",1693570097226,0.2284,26098.0,26097.0,0.43004254]
["bitfinex","BTCUSD",1693570099629,0.1184,26098.0,26097.0,0.43004254]
["bitfinex","BTCUSD",1693570102886,0.1184,26098.0,26097.0,0.42992374]
["bitfinex","BTCUSD",1693570124069,0.1084,26098.0,26097.0,0.42992374]
["bitfinex","BTCUSD",1693570124381,0.1084,26098.0,26096.0,0.37189196]
["bitfinex","BTCUSD",1693570124382,1.23294984,26098.0,26096.0,0.37189196]
["bitfinex","BTCUSD",1693570124603,1.23294984,26098.0,26089.0,0.22863575]
["bitfinex","BTCUSD",1693570124604,0.7597,26096.0,26089.0,0.22863575]
["bitfinex","BTCUSD",1693570124819,1.27827828,26095.0,26089.0,0.0914543]
["bitfinex","BTCUSD",1693570125032,0.1184,26090.0,26089.0,0.22863575]
["bitfinex","BTCUSD",1693570125237,0.66032149,26090.0,26089.0,0.0914543]
["bitfinex","BTCUSD",1693570125454,0.66032149,26090.0,26088.0,0.13718145]
["bitfinex","BTCUSD",1693570125455,0.50548678,26090.0,26088.0,0.1514543]
["bitfinex","BTCUSD",1693570125657,0.54192149,26090.0,26089.0,0.153395]
["bitfinex","BTCUSD",1693570125809,0.50548678,26090.0,26089.0,0.153395]
["bitfinex","BTCUSD",1693570126015,0.50548678,26090.0,26089.0,0.453395]
["bitfinex","BTCUSD",1693570127068,0.50548678,26090.0,26089.0,0.490395]
["bitfinex","BTCUSD",1693570127069,0.50848678,26090.0,26089.0,0.490395]
["bitfinex","BTCUSD",1693570127714,0.51148678,26090.0,26089.0,0.490395]
["bitfinex","BTCUSD",1693570128056,0.50848678,26090.0,26089.0,0.490395]
["bitfinex","BTCUSD",1693570128279,0.51148678,26090.0,26089.0,0.527395]
["bitfinex","BTCUSD",1693570132138,0.51148678,26090.0,26089.0,0.54896551]
["bitfinex","BTCUSD",1693570135232,0.50648678,26090.0,26089.0,0.54896551]
["bitfinex","BTCUSD",1693570140166,0.006,26090.0,26089.0,0.56896551]
["bitfinex","BTCUSD",1693570140368,0.1184,26094.0,26089.0,0.70041981]
["bitfinex","BTCUSD",1693570140560,0.1184,26094.0,26090.0,0.36]
["bitfinex","BTCUSD",1693570140976,0.1184,26093.0,26090.0,0.38184257]
["bitfinex","BTCUSD",1693570141578,0.1184,26091.0,26090.0,0.38184257]
["bitfinex","BTCUSD",1693570141807,0.1184,26091.0,26090.0,0.39684257]
["bitfinex","BTCUSD",1693570142220,0.66032149,26091.0,26090.0,0.32184257]
["bitfinex","BTCUSD",1693570142426,0.52548678,26091.0,26090.0,0.34984257]
["bitfinex","BTCUSD",1693570142833,0.52548678,26091.0,26090.0,0.32184257]
["bitfinex","BTCUSD",1693570143035,0.52848678,26091.0,26090.0,0.35884257]
["bitfinex","BTCUSD",1693570143644,0.53148678,26091.0,26090.0,0.39584257]
["bitfinex","BTCUSD",1693570145502,0.62148678,26091.0,26090.0,0.39584257]
["bitfinex","BTCUSD",1693570147783,0.2344,26091.0,26090.0,0.39584257]
["bitfinex","BTCUSD",1693570149940,0.2344,26091.0,26090.0,0.42683072]
["bitfinex","BTCUSD",1693570157163,0.116,26091.0,26090.0,0.42683072]
["bitfinex","BTCUSD",1693570166978,0.2344,26091.0,26090.0,0.42683072]
["bitfinex","BTCUSD",1693570169483,0.2344,26091.0,26090.0,0.65546647]
["bitfinex","BTCUSD",1693570169699,0.2344,26091.0,26090.0,0.65547124]
["bitfinex","BTCUSD",1693570169859,0.2344,26091.0,26090.0,1.10867301]
["bitfinex","BTCUSD",1693570170472,0.2344,26091.0,26090.0,1.0172084]
["bitfinex","BTCUSD",1693570171466,0.2344,26091.0,26090.0,1.10869676]
["bitfinex","BTCUSD",1693570172560,0.2344,26091.0,26090.0,0.65550053]
["bitfinex","BTCUSD",1693570173412,0.2344,26091.0,26090.0,0.51831908]
["bitfinex","BTCUSD",1693570174433,0.2344,26091.0,26090.0,0.65550053]
["bitfinex","BTCUSD",1693570176606,0.2344,26091.0,26090.0,0.51831908]
["bitfinex","BTCUSD",1693570177015,0.116,26091.0,26090.0,0.65550053]
["bitfinex","BTCUSD",1693570177222,0.116,26091.0,26090.0,0.51831908]
["bitfinex","BTCUSD",1693570177804,0.02684939,26092.0,26090.0,0.51831908]
["bitfinex","BTCUSD",1693570178680,0.02684939,26092.0,26090.0,0.48131908]
["bitfinex","BTCUSD",1693570178902,0.02984939,26092.0,26090.0,0.48131908]
["bitfinex","BTCUSD",1693570179126,0.02984939,26092.0,26090.0,0.51831908]
["bitfinex","BTCUSD",1693570179292,0.03284939,26092.0,26090.0,0.51831908]
["bitfinex","BTCUSD",1693570181752,0.03284939,26092.0,26090.0,0.57688602]
["bitfinex","BTCUSD",1693570185590,1.10493212,26091.0,26090.0,0.57688602]
["bitfinex","BTCUSD",1693570186550,1.10493212,26091.0,26090.0,0.50288602]
["bitfinex","BTCUSD",1693570187592,1.10793212,26091.0,26090.0,0.53988602]
["bitfinex","BTCUSD",1693570187798,1.11093212,26091.0,26090.0,0.57688602]
["bitfinex","BTCUSD",1693570188453,0.006,26091.0,26090.0,0.77406747]
["bitfinex","BTCUSD",1693570188655,0.1184,26098.0,26092.0,0.06]
["bitfinex","BTCUSD",1693570188826,1.10482518,26097.0,26093.0,0.09142479]
["bitfinex","BTCUSD",1693570189043,0.3065,26099.0,26093.0,0.52856198]
["bitfinex","BTCUSD",1693570189044,1.10482518,26096.0,26093.0,0.52856198]
["bitfinex","BTCUSD",1693570189300,1.10482518,26095.0,26094.0,0.0222143]
["bitfinex","BTCUSD",1693570189486,1.10482518,26095.0,26094.0,0.3]
["bitfinex","BTCUSD",1693570189833,0.3065,26099.0,26094.0,0.3]
["bitfinex","BTCUSD",1693570189992,1.10477352,26098.0,26094.0,0.39142479]
["bitfinex","BTCUSD",1693570190559,1.10477352,26098.0,26094.0,0.3]
["bitfinex","BTCUSD",1693570191326,0.015,26097.0,26094.0,0.3]
["bitfinex","BTCUSD",1693570191542,0.015,26097.0,26094.0,0.321]
["bitfinex","BTCUSD",1693570191722,0.1184,26098.0,26094.0,0.321]
["bitfinex","BTCUSD",1693570191915,1.10481573,26097.0,26094.0,0.321]
["bitfinex","BTCUSD",1693570192121,1.10481573,26097.0,26094.0,0.344]
["bitfinex","BTCUSD",1693570192341,1.10481573,26097.0,26094.0,0.323]
["bitfinex","BTCUSD",1693570192717,1.10481573,26097.0,26095.0,0.02231885]
["bitfinex","BTCUSD",1693570193125,1.10581573,26097.0,26095.0,0.02231885]
["bitfinex","BTCUSD",1693570193345,0.001,26097.0,26095.0,0.02231885]
["bitfinex","BTCUSD",1693570194309,0.001,26097.0,26095.0,0.05631885]
["bitfinex","BTCUSD",1693570195500,0.1184,26098.0,26095.0,0.05631885]
["bitfinex","BTCUSD",1693570195753,1.10581051,26097.0,26095.0,0.09331885]
["bitfinex","BTCUSD",1693570195939,0.001,26097.0,26095.0,0.39331885]
["bitfinex","BTCUSD",1693570196514,0.1184,26098.0,26095.0,0.35631885]
["bitfinex","BTCUSD",1693570196840,1.10481084,26097.0,26095.0,0.37931885]
["bitfinex","BTCUSD",1693570197056,1.10481084,26097.0,26096.0,0.3]
["bitfinex","BTCUSD",1693570197260,1.47405119,26097.0,26095.0,0.07931885]
["bitfinex","BTCUSD",1693570197467,1.47405119,26097.0,26095.0,0.04531885]
["bitfinex","BTCUSD",1693570197468,1.22321084,26096.0,26095.0,0.04531885]
["bitfinex","BTCUSD",1693570197855,1.22321084,26096.0,26095.0,0.06631885]
["bitfinex","BTCUSD",1693570198110,1.22321084,26096.0,26095.0,0.02231885]
["bitfinex","BTCUSD",1693570198255,1.22321084,26096.0,26095.0,0.09331885]
["bitfinex","BTCUSD",1693570198686,1.22321084,26096.0,26095.0,0.05931885]
["bitfinex","BTCUSD",1693570199084,1.22421084,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570208459,0.001,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570215666,1.10580664,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570221961,0.001,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570222389,1.10579041,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570224320,1.10578154,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570226329,0.001,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570227358,1.10576559,26096.0,26095.0,0.09631885]
["bitfinex","BTCUSD",1693570232361,1.10576559,26096.0,26095.0,0.11444293]
["bitfinex","BTCUSD",1693570232563,1.10576559,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570237065,1.22416559,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570242179,0.001,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570242386,0.001,26096.0,26095.0,0.64300491]
["bitfinex","BTCUSD",1693570243201,0.001,26096.0,26095.0,0.50586772]
["bitfinex","BTCUSD",1693570244198,0.001,26096.0,26095.0,0.64300491]
["bitfinex","BTCUSD",1693570245192,0.001,26096.0,26095.0,0.50586772]
["bitfinex","BTCUSD",1693570245397,0.001,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570245999,1.10579169,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570247254,1.22419169,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570248563,1.21919169,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570249944,1.10079169,26096.0,26095.0,0.41444293]
["bitfinex","BTCUSD",1693570251769,1.10079169,26096.0,26095.0,0.82852093]
["bitfinex","BTCUSD",1693570252743,0.1184,26097.0,26095.0,0.82852093]
["bitfinex","BTCUSD",1693570252945,0.1184,26097.0,26096.0,0.3]
["bitfinex","BTCUSD",1693570253408,0.1184,26097.0,26096.0,0.34092863]
["bitfinex","BTCUSD",1693570254418,0.1194,26097.0,26096.0,0.34092863]
["bitfinex","BTCUSD",1693570254783,0.1184,26097.0,26096.0,0.34092863]
["bitfinex","BTCUSD",1693570255184,0.1194,26097.0,26096.0,0.37792863]
["bitfinex","BTCUSD",1693570255588,0.1194,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570257493,0.001,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570259483,0.001,26097.0,26096.0,0.50335342]
["bitfinex","BTCUSD",1693570260582,0.001,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570263298,0.1194,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570263505,0.50648678,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570264912,0.73132457,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570265101,0.75132457,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570266637,0.52648678,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570267426,0.50648678,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570268406,1.61129364,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570271768,1.95894124,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570271961,1.95660124,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570272194,1.95396124,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570272392,1.95294124,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570272600,1.95396124,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570272797,1.95414124,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570272965,1.95492124,26097.0,26096.0,0.41192863]
["bitfinex","BTCUSD",1693570273172,2.78702082,26097.0,26096.0,0.11192863]
["bitfinex","BTCUSD",1693570273371,2.95836379,26097.0,26096.0,0.11192863]
["bitfinex","BTCUSD",1693570273665,2.82862379,26097.0,26096.0,0.071]
["bitfinex","BTCUSD",1693570273869,2.82424379,26097.0,26096.0,0.071]
["bitfinex","BTCUSD",1693570274343,2.82312379,26097.0,26096.0,0.034]
["bitfinex","BTCUSD",1693570274546,2.7487309,26097.0,26096.0,0.037]
["bitfinex","BTCUSD",1693570274752,2.7490309,26097.0,26096.0,0.037]
["bitfinex","BTCUSD",1693570274881,2.7469909,26097.0,26096.0,0.037]
["bitfinex","BTCUSD",1693570275082,2.7320309,26097.0,26096.0,0.034]
["bitfinex","BTCUSD",1693570275290,0.4845,26096.0,26095.0,0.414078]
["bitfinex","BTCUSD",1693570275489,2.23319364,26096.0,26095.0,0.414078]
["bitfinex","BTCUSD",1693570275670,2.33975364,26096.0,26095.0,0.45556984]
["bitfinex","BTCUSD",1693570276120,2.34065364,26096.0,26095.0,0.45556984]
["bitfinex","BTCUSD",1693570276319,2.33981364,26096.0,26095.0,0.45556984]
["bitfinex","BTCUSD",1693570276520,2.34062693,26096.0,26095.0,0.45556984]
["bitfinex","BTCUSD",1693570276698,2.34262693,26096.0,26095.0,0.45756984]
["bitfinex","BTCUSD",1693570277073,2.60624996,26096.0,26095.0,0.45756984]
["bitfinex","BTCUSD",1693570277267,2.62318996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570277499,2.62384996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570277669,2.62522996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570277890,2.62654996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570278112,2.62756996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570278295,2.62768996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570278489,2.62744996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570278646,2.62738996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570278848,2.62726996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570279050,2.62696996,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570279271,2.62636513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570279470,2.62612513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570279674,2.62444513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570279872,2.62378513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570280077,2.61970513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570280278,2.62336513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570280553,2.62372513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570280732,2.62336513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570280884,2.62126513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570281079,2.62324513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570281294,2.62270513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570281506,2.62246513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570281678,2.62252513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570281892,2.61682513,26096.0,26095.0,0.45956984]
["bitfinex","BTCUSD",1693570282092,1.9267221,26096.0,26095.0,0.418078]
["bitfinex","BTCUSD",1693570282289,1.9267221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570282290,1.8998421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570282487,1.8964821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570282697,1.8965421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570282894,1.8963021,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570283099,1.8948021,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570283296,1.8949221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570283504,1.9154021,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570283730,1.9143221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570283926,1.8478421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570284229,1.9154621,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570284507,1.9157621,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570284639,1.9159421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570284839,1.9175021,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570285051,1.9262621,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570285255,1.9261421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570285455,1.9269821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570285656,1.9270421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570285857,1.9237421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570286055,1.9236821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570286270,1.9237421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570286455,1.9232621,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570286656,1.9250621,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570286884,1.9240421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570287203,1.8042021,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570287401,1.8040221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570287544,1.8040821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570287743,1.8016821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570287949,1.8034221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570288199,1.8033621,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570288509,1.8028821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570288708,1.7989821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570288852,1.8004221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570289054,1.7986821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570289252,1.7986221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570289462,1.7988021,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570289665,1.8001221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570289862,1.7998221,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570290099,1.7997621,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570290311,1.7999421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570290535,1.7974821,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570290741,1.7996421,26096.0,26095.0,0.45978308]
["bitfinex","BTCUSD",1693570290948,1.6294421,26096.0,26095.0,0.75978308]
["bitfinex","BTCUSD",1693570291147,1.5110421,26096.0,26095.0,0.75978308]
["bitfinex","BTCUSD",1693570292647,1.12395532,26096.0,26095.0,0.75978308]
["bitfinex","BTCUSD",1693570293636,1.10695532,26096.0,26095.0,0.75778308]
["bitfinex","BTCUSD",1693570294525,1.12295532,26096.0,26095.0,0.75978308]
["bitfinex","BTCUSD",1693570294937,1.10495532,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570295088,1.10695532,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570296409,1.10795532,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570308134,1.6835821,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570308339,1.6865821,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570308543,1.6134421,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570309967,1.6792021,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570310168,1.6784821,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570310377,1.6134421,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570311499,1.6791421,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570311707,1.6134421,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570312241,1.6334421,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570316883,1.84120387,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570317085,1.92346387,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570317286,1.92310387,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570317467,1.92214387,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570317670,1.92220387,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570317988,1.84120387,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570318201,1.6334421,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570320607,1.6134421,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570320802,1.22635532,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570322325,1.10795532,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570339356,1.10780445,26096.0,26095.0,0.75578308]
["bitfinex","BTCUSD",1693570357797,1.10780445,26096.0,26095.0,0.96560787]
["bitfinex","BTCUSD",1693570358001,0.51263728,26100.0,26095.0,0.96560787]
["bitfinex","BTCUSD",1693570358002,0.48378728,26100.0,26095.0,1.73877076]
["bitfinex","BTCUSD",1693570358218,1.10465402,26099.0,26097.0,0.20983028]
["bitfinex","BTCUSD",1693570358580,1.10465402,26099.0,26098.0,0.56244178]
["bitfinex","BTCUSD",1693570358781,1.10465402,26099.0,26098.0,0.60540523]
["bitfinex","BTCUSD",1693570359406,0.48378728,26100.0,26098.0,0.60540523]
["bitfinex","BTCUSD",1693570359613,0.48378728,26100.0,26099.0,0.38795623]
["bitfinex","BTCUSD",1693570359816,1.58842666,26100.0,26099.0,0.68795623]
["bitfinex","BTCUSD",1693570361212,1.58842666,26100.0,26099.0,0.71195623]
["bitfinex","BTCUSD",1693570361213,1.58942666,26100.0,26099.0,0.71195623]
["bitfinex","BTCUSD",1693570362844,1.58942666,26100.0,26099.0,0.73395623]
["bitfinex","BTCUSD",1693570364337,1.58942666,26100.0,26099.0,0.77705381]
["bitfinex","BTCUSD",1693570372820,1.5892996,26100.0,26099.0,0.77705381]
["bitfinex","BTCUSD",1693570375532,0.48466022,26100.0,26099.0,0.77705381]
["bitfinex","BTCUSD",1693570375745,1.58932287,26100.0,26099.0,0.77705381]
["bitfinex","BTCUSD",1693570375906,0.48466022,26100.0,26099.0,0.77705381]
["bitfinex","BTCUSD",1693570379836,0.001,26100.0,26099.0,1.16688409]
["bitfinex","BTCUSD",1693570380263,0.001,26100.0,26099.0,1.34241951]
["bitfinex","BTCUSD",1693570380423,0.02,26104.0,26099.0,1.23841951]
["bitfinex","BTCUSD",1693570380596,0.02,26104.0,26099.0,1.12001951]
["bitfinex","BTCUSD",1693570380796,0.02,26104.0,26099.0,1.15401951]
["bitfinex","BTCUSD",1693570380999,0.02,26104.0,26099.0,0.99487409]
["bitfinex","BTCUSD",1693570381214,0.02,26104.0,26099.0,0.96087409]
["bitfinex","BTCUSD",1693570381430,0.02,26104.0,26099.0,1.02987409]
["bitfinex","BTCUSD",1693570381607,0.02,26104.0,26099.0,1.13201951]
["bitfinex","BTCUSD",1693570381811,0.17483471,26104.0,26099.0,1.02987409]
["bitfinex","BTCUSD",1693570382014,0.17483471,26104.0,26099.0,1.14827409]
["bitfinex","BTCUSD",1693570382538,0.02,26104.0,26099.0,1.14827409]
["bitfinex","BTCUSD",1693570383422,0.02,26104.0,26099.0,0.99148409]
["bitfinex","BTCUSD",1693570383829,0.02,26104.0,26099.0,1.14827409]
["bitfinex","BTCUSD",1693570386363,0.02,26104.0,26099.0,1.29867409]
["bitfinex","BTCUSD",1693570388330,0.17483471,26104.0,26099.0,1.29867409]
["bitfinex","BTCUSD",1693570388661,0.02,26104.0,26099.0,1.29867409]
["bitfinex","BTCUSD",1693570391446,0.02,26104.0,26099.0,1.34438923]
["bitfinex","BTCUSD",1693570391656,0.02,26104.0,26099.0,1.32438923]
["bitfinex","BTCUSD",1693570392112,0.02,26104.0,26099.0,1.20598923]
["bitfinex","BTCUSD",1693570395380,0.17483471,26104.0,26099.0,1.20598923]
["bitfinex","BTCUSD",1693570395583,0.02,26104.0,26099.0,1.20598923]
["bitfinex","BTCUSD",1693570396772,0.17483471,26104.0,26099.0,1.20598923]
["bitfinex","BTCUSD",1693570396976,0.17483471,26104.0,26099.0,0.91844381]
["bitfinex","BTCUSD",1693570396977,0.50649357,26104.0,26099.0,0.91844381]
["bitfinex","BTCUSD",1693570397188,0.29323471,26104.0,26099.0,1.05558923]
["bitfinex","BTCUSD",1693570397811,0.1384,26104.0,26099.0,1.05558923]
["bitfinex","BTCUSD",1693570400402,0.1384,26104.0,26099.0,1.23843882]
["bitfinex","BTCUSD",1693570403382,0.1384,26104.0,26099.0,1.1012934]
["bitfinex","BTCUSD",1693570403664,0.1384,26104.0,26099.0,0.8012934]
["bitfinex","BTCUSD",1693570403862,0.1384,26104.0,26099.0,0.7629034]
["bitfinex","BTCUSD",1693570404066,0.1384,26104.0,26099.0,0.8012934]
["bitfinex","BTCUSD",1693570405801,1.1044834,26103.0,26099.0,0.8012934]
["bitfinex","BTCUSD",1693570406274,1.1044834,26103.0,26099.0,0.61844381]
["bitfinex","BTCUSD",1693570406629,1.1044834,26103.0,26099.0,0.54944381]
["bitfinex","BTCUSD",1693570406834,1.1044834,26103.0,26099.0,0.58644381]
["bitfinex","BTCUSD",1693570407022,1.1044834,26103.0,26099.0,0.62344381]
["bitfinex","BTCUSD",1693570412574,1.1044834,26103.0,26099.0,0.76028507]
["bitfinex","BTCUSD",1693570413650,1.1044834,26103.0,26099.0,0.85152068]
["bitfinex","BTCUSD",1693570413976,1.1044834,26103.0,26099.0,0.76028507]
["bitfinex","BTCUSD",1693570417293,1.1044834,26103.0,26099.0,0.68028507]
["bitfinex","BTCUSD",1693570417503,1.1044834,26103.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570418480,1.1044834,26103.0,26099.0,0.68028507]
["bitfinex","BTCUSD",1693570422616,1.1044834,26103.0,26099.0,0.86313466]
["bitfinex","BTCUSD",1693570423444,1.1044834,26103.0,26099.0,0.7262934]
["bitfinex","BTCUSD",1693570425505,1.1044834,26103.0,26099.0,0.95492915]
["bitfinex","BTCUSD",1693570426240,1.1044834,26103.0,26099.0,0.7262934]
["bitfinex","BTCUSD",1693570434431,1.1244834,26103.0,26099.0,0.7262934]
["bitfinex","BTCUSD",1693570434603,0.02,26103.0,26099.0,0.7262934]
["bitfinex","BTCUSD",1693570450616,0.02,26103.0,26099.0,0.98177121]
["bitfinex","BTCUSD",1693570451478,0.34853223,26106.0,26099.0,1.36885799]
["bitfinex","BTCUSD",1693570451690,0.34853223,26106.0,26099.0,0.56344381]
["bitfinex","BTCUSD",1693570451691,0.02,26106.0,26099.0,0.56344381]
["bitfinex","BTCUSD",1693570451925,0.04,26106.0,26099.0,0.62344381]
["bitfinex","BTCUSD",1693570452124,0.02,26105.0,26099.0,0.62344381]
["bitfinex","BTCUSD",1693570452354,0.0418869,26107.0,26099.0,0.89353059]
["bitfinex","BTCUSD",1693570452355,0.0018869,26107.0,26099.0,0.89353059]
["bitfinex","BTCUSD",1693570452563,0.27672161,26107.0,26099.0,1.70627273]
["bitfinex","BTCUSD",1693570452775,0.27672161,26107.0,26099.0,1.71527273]
["bitfinex","BTCUSD",1693570452978,0.27672161,26107.0,26099.0,1.44090983]
["bitfinex","BTCUSD",1693570453104,0.15483471,26106.0,26099.0,1.44090983]
["bitfinex","BTCUSD",1693570453711,0.15483471,26106.0,26099.0,1.40390983]
["bitfinex","BTCUSD",1693570453911,0.15483471,26106.0,26099.0,1.40290983]
["bitfinex","BTCUSD",1693570454380,0.15483471,26106.0,26099.0,1.41690983]
["bitfinex","BTCUSD",1693570454580,0.15483471,26106.0,26099.0,1.39490983]
["bitfinex","BTCUSD",1693570454755,0.15483471,26106.0,26099.0,1.43190983]
["bitfinex","BTCUSD",1693570454960,0.15483471,26106.0,26099.0,1.46890983]
["bitfinex","BTCUSD",1693570457006,0.1184,26105.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570457207,0.15483471,26104.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570457430,0.1184,26103.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570457658,0.1184,26102.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570457892,0.1184,26102.0,26099.0,1.00644381]
["bitfinex","BTCUSD",1693570458415,0.1184,26102.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570458616,0.1184,26102.0,26099.0,1.00644381]
["bitfinex","BTCUSD",1693570459138,0.1184,26102.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570459572,0.1184,26102.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570460566,0.50548678,26104.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570461656,0.50548678,26104.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570462483,0.50548678,26104.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570462875,0.50548678,26104.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570463789,0.50548678,26104.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570463984,0.50548678,26104.0,26099.0,0.63466482]
["bitfinex","BTCUSD",1693570464389,0.65848678,26104.0,26099.0,0.63466482]
["bitfinex","BTCUSD",1693570466682,0.65848678,26104.0,26099.0,0.77149819]
["bitfinex","BTCUSD",1693570466887,0.65848678,26104.0,26099.0,0.63466482]
["bitfinex","BTCUSD",1693570467126,0.65848678,26104.0,26099.0,0.77149819]
["bitfinex","BTCUSD",1693570467744,0.1184,26103.0,26099.0,0.77149819]
["bitfinex","BTCUSD",1693570467960,0.1184,26103.0,26099.0,0.63466482]
["bitfinex","BTCUSD",1693570468183,0.1184,26103.0,26099.0,0.77149819]
["bitfinex","BTCUSD",1693570468546,0.1184,26103.0,26099.0,0.73449819]
["bitfinex","BTCUSD",1693570469419,0.1184,26103.0,26099.0,0.59766482]
["bitfinex","BTCUSD",1693570469808,0.1184,26103.0,26099.0,0.73449819]
["bitfinex","BTCUSD",1693570469959,0.1184,26103.0,26099.0,0.63466482]
["bitfinex","BTCUSD",1693570470158,0.50548678,26103.0,26099.0,0.63466482]
["bitfinex","BTCUSD",1693570470366,0.52548678,26102.0,26099.0,0.59766482]
["bitfinex","BTCUSD",1693570470570,0.1184,26101.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570470816,0.1184,26101.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570471141,0.1184,26101.0,26099.0,0.46944381]
["bitfinex","BTCUSD",1693570471346,0.1184,26101.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570471578,0.1184,26101.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570471927,0.1184,26101.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570472157,0.1184,26101.0,26099.0,0.59766482]
["bitfinex","BTCUSD",1693570472388,0.1184,26101.0,26099.0,0.56066482]
["bitfinex","BTCUSD",1693570472587,0.50548678,26101.0,26099.0,0.46944381]
["bitfinex","BTCUSD",1693570472785,0.1184,26100.0,26099.0,0.46944381]
["bitfinex","BTCUSD",1693570473121,0.1184,26100.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570473546,0.1184,26100.0,26099.0,0.46944381]
["bitfinex","BTCUSD",1693570473744,0.1184,26100.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570474510,0.1184,26100.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570476021,0.1184,26100.0,26099.0,0.50505381]
["bitfinex","BTCUSD",1693570476022,0.70492899,26100.0,26099.0,0.50505381]
["bitfinex","BTCUSD",1693570476767,0.50548678,26100.0,26099.0,0.50505381]
["bitfinex","BTCUSD",1693570480708,0.50548678,26100.0,26099.0,0.80505381]
["bitfinex","BTCUSD",1693570483456,0.50548678,26100.0,26099.0,0.76805381]
["bitfinex","BTCUSD",1693570483918,0.50548678,26100.0,26099.0,0.73105381]
["bitfinex","BTCUSD",1693570484120,0.50548678,26100.0,26099.0,0.76805381]
["bitfinex","BTCUSD",1693570484324,0.50548678,26100.0,26099.0,0.80505381]
["bitfinex","BTCUSD",1693570484526,0.50548678,26100.0,26099.0,0.76805381]
["bitfinex","BTCUSD",1693570485292,0.74062518,26100.0,26099.0,0.76805381]
["bitfinex","BTCUSD",1693570485491,0.74062518,26100.0,26099.0,0.80505381]
["bitfinex","BTCUSD",1693570492143,0.50548678,26100.0,26099.0,0.80505381]
["bitfinex","BTCUSD",1693570500122,0.58548678,26100.0,26099.0,0.80505381]
["bitfinex","BTCUSD",1693570503766,0.58548678,26100.0,26099.0,0.89627482]
["bitfinex","BTCUSD",1693570505378,0.08,26100.0,26099.0,0.89627482]
["bitfinex","BTCUSD",1693570505586,0.08,26100.0,26099.0,1.53945601]
["bitfinex","BTCUSD",1693570505791,0.08,26100.0,26099.0,1.40262264]
["bitfinex","BTCUSD",1693570506622,0.08,26100.0,26099.0,1.44100188]
["bitfinex","BTCUSD",1693570507043,0.04,26104.0,26099.0,1.60499706]
["bitfinex","BTCUSD",1693570507044,0.08,26103.0,26099.0,1.60499706]
["bitfinex","BTCUSD",1693570507248,0.08,26103.0,26099.0,1.26890983]
["bitfinex","BTCUSD",1693570507459,0.02,26103.0,26099.0,1.23053059]
["bitfinex","BTCUSD",1693570507708,0.1,26103.0,26099.0,1.15653059]
["bitfinex","BTCUSD",1693570508121,0.1,26103.0,26099.0,1.23053059]
["bitfinex","BTCUSD",1693570508331,0.1,26103.0,26099.0,1.19353059]
["bitfinex","BTCUSD",1693570508536,0.1,26103.0,26099.0,1.15653059]
["bitfinex","BTCUSD",1693570508741,0.1,26103.0,26099.0,1.19353059]
["bitfinex","BTCUSD",1693570509366,0.1,26103.0,26099.0,1.23053059]
["bitfinex","BTCUSD",1693570510792,0.25483471,26103.0,26099.0,0.84344381]
["bitfinex","BTCUSD",1693570510997,0.1,26103.0,26099.0,0.84344381]
["bitfinex","BTCUSD",1693570516354,0.1,26103.0,26099.0,0.98023188]
["bitfinex","BTCUSD",1693570517668,0.1,26103.0,26099.0,1.07141508]
["bitfinex","BTCUSD",1693570518101,0.02,26102.0,26099.0,1.07141508]
["bitfinex","BTCUSD",1693570518881,0.02,26102.0,26099.0,1.03441508]
["bitfinex","BTCUSD",1693570519086,0.02,26102.0,26099.0,0.86062701]
["bitfinex","BTCUSD",1693570519292,0.02,26102.0,26099.0,0.93462701]
["bitfinex","BTCUSD",1693570520791,0.02,26102.0,26099.0,1.07141508]
["bitfinex","BTCUSD",1693570521170,0.02,26102.0,26099.0,0.77141508]
["bitfinex","BTCUSD",1693570522208,0.02,26102.0,26099.0,0.63462701]
["bitfinex","BTCUSD",1693570522527,0.02,26102.0,26099.0,0.77141508]
["bitfinex","BTCUSD",1693570522761,0.02,26102.0,26099.0,0.68023188]
["bitfinex","BTCUSD",1693570524567,0.02,26102.0,26099.0,0.86262257]
["bitfinex","BTCUSD",1693570524766,0.02,26102.0,26099.0,0.7258345]
["bitfinex","BTCUSD",1693570524967,0.02,26102.0,26099.0,0.86254209]
["bitfinex","BTCUSD",1693570525804,0.02,26102.0,26099.0,0.98094173]
["bitfinex","BTCUSD",1693570526770,0.02,26102.0,26099.0,0.98093051]
["bitfinex","BTCUSD",1693570526976,0.02,26102.0,26099.0,0.79853982]
["bitfinex","BTCUSD",1693570527381,0.02,26102.0,26099.0,0.98093051]
["bitfinex","BTCUSD",1693570527584,0.02,26102.0,26099.0,0.79853982]
["bitfinex","BTCUSD",1693570527786,0.02,26102.0,26099.0,1.1856266]
["bitfinex","BTCUSD",1693570528892,0.02,26103.0,26099.0,1.1856266]
["bitfinex","BTCUSD",1693570529151,0.02,26102.0,26099.0,1.1856266]
["bitfinex","BTCUSD",1693570531189,0.02,26102.0,26099.0,1.1486266]
["bitfinex","BTCUSD",1693570531386,0.02,26102.0,26099.0,1.1856266]
["bitfinex","BTCUSD",1693570531961,0.02,26102.0,26099.0,1.1486266]
["bitfinex","BTCUSD",1693570532146,0.02,26102.0,26099.0,1.1856266]
["bitfinex","BTCUSD",1693570532935,0.02,26104.0,26099.0,1.1856266]
["bitfinex","BTCUSD",1693570533142,0.02,26104.0,26099.0,1.61292128]
["bitfinex","BTCUSD",1693570533483,0.02,26104.0,26099.0,1.84091613]
["bitfinex","BTCUSD",1693570533685,0.02,26104.0,26099.0,1.61292128]
["bitfinex","BTCUSD",1693570534083,0.02,26104.0,26099.0,1.57592128]
["bitfinex","BTCUSD",1693570534332,0.02,26104.0,26099.0,1.64348128]
["bitfinex","BTCUSD",1693570534507,0.02,26104.0,26099.0,1.57592128]
["bitfinex","BTCUSD",1693570535113,0.02,26104.0,26099.0,1.1888345]
["bitfinex","BTCUSD",1693570535114,0.15483471,26103.0,26099.0,1.1888345]
["bitfinex","BTCUSD",1693570535313,0.15483471,26103.0,26099.0,1.00644381]
["bitfinex","BTCUSD",1693570535563,0.15483471,26103.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570535780,0.02,26104.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570535980,0.40708678,26104.0,26099.0,1.00644381]
["bitfinex","BTCUSD",1693570536179,0.40708678,26104.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570536578,0.56658678,26104.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570536778,0.56658678,26104.0,26099.0,1.00644381]
["bitfinex","BTCUSD",1693570537150,0.56658678,26104.0,26099.0,1.04344381]
["bitfinex","BTCUSD",1693570537366,0.56658678,26104.0,26099.0,1.00644381]
["bitfinex","BTCUSD",1693570537565,0.72142149,26104.0,26099.0,1.00644381]
["bitfinex","BTCUSD",1693570537820,0.72142149,26104.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570538234,0.1184,26103.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570538463,0.1,26102.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570538703,0.1,26102.0,26099.0,0.50644381]
["bitfinex","BTCUSD",1693570539036,0.1,26102.0,26099.0,0.54344381]
["bitfinex","BTCUSD",1693570539264,0.1,26102.0,26099.0,0.15548758]
["bitfinex","BTCUSD",1693570539463,0.1,26102.0,26099.0,0.36551174]
["bitfinex","BTCUSD",1693570540044,0.1,26102.0,26099.0,0.40251174]
["bitfinex","BTCUSD",1693570542788,0.1,26102.0,26099.0,0.49366181]
["bitfinex","BTCUSD",1693570544384,0.1,26102.0,26099.0,0.45056423]
["bitfinex","BTCUSD",1693570546027,0.48708678,26102.0,26099.0,0.45056423]
["bitfinex","BTCUSD",1693570547446,0.38708678,26101.0,26099.0,0.45056423]
["bitfinex","BTCUSD",1693570548508,0.38708678,26101.0,26099.0,0.41356423]
["bitfinex","BTCUSD",1693570548709,0.38708678,26101.0,26099.0,0.58728174]
["bitfinex","BTCUSD",1693570549652,0.2525,26102.0,26099.0,0.58728174]
["bitfinex","BTCUSD",1693570549827,0.63958678,26102.0,26099.0,0.58728174]
["bitfinex","BTCUSD",1693570550053,0.63958678,26102.0,26099.0,0.45913167]
["bitfinex","BTCUSD",1693570550424,0.63958678,26102.0,26099.0,0.49613167]
["bitfinex","BTCUSD",1693570550734,0.63958678,26102.0,26099.0,0.45913167]
["bitfinex","BTCUSD",1693570551069,0.63958678,26102.0,26099.0,0.67852236]
["bitfinex","BTCUSD",1693570551329,0.63958678,26102.0,26099.0,0.64152236]
["bitfinex","BTCUSD",1693570551689,0.63958678,26102.0,26099.0,0.67852236]
["bitfinex","BTCUSD",1693570556571,0.2525,26102.0,26099.0,0.67852236]
["bitfinex","BTCUSD",1693570558082,0.2525,26102.0,26099.0,0.54180485]
["bitfinex","BTCUSD",1693570559225,0.1,26102.0,26099.0,0.7697997]
["bitfinex","BTCUSD",1693570563100,0.1,26102.0,26099.0,0.54180485]
["bitfinex","BTCUSD",1693570564554,0.1,26102.0,26099.0,0.7697997]
["bitfinex","BTCUSD",1693570564983,0.1,26102.0,26099.0,0.58740901]
["bitfinex","BTCUSD",1693570565357,0.1,26102.0,26099.0,0.35941416]
["bitfinex","BTCUSD",1693570568920,0.1,26102.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570573325,0.1,26102.0,26099.0,0.3802204]
["bitfinex","BTCUSD",1693570573626,0.1,26102.0,26099.0,0.29498284]
["bitfinex","BTCUSD",1693570575719,0.1,26102.0,26099.0,0.52297769]
["bitfinex","BTCUSD",1693570577971,0.1,26102.0,26099.0,0.45878485]
["bitfinex","BTCUSD",1693570579837,0.08,26103.0,26099.0,1.54038485]
["bitfinex","BTCUSD",1693570580040,0.08,26103.0,26099.0,1.92747163]
["bitfinex","BTCUSD",1693570580756,0.08,26103.0,26099.0,1.89047163]
["bitfinex","BTCUSD",1693570581168,0.08,26103.0,26099.0,1.92747163]
["bitfinex","BTCUSD",1693570581672,0.08,26103.0,26099.0,1.89047163]
["bitfinex","BTCUSD",1693570581866,0.08,26103.0,26099.0,1.92747163]
["bitfinex","BTCUSD",1693570582319,0.2535,26106.0,26099.0,1.92747163]
["bitfinex","BTCUSD",1693570582560,0.2535,26106.0,26099.0,1.69947678]
["bitfinex","BTCUSD",1693570582699,0.2535,26106.0,26099.0,1.50121678]
["bitfinex","BTCUSD",1693570582921,0.25483471,26106.0,26099.0,2.32957678]
["bitfinex","BTCUSD",1693570583371,0.25483471,26106.0,26099.0,2.25557678]
["bitfinex","BTCUSD",1693570583944,0.23483471,26105.0,26099.0,0.77539]
["bitfinex","BTCUSD",1693570584145,0.62192149,26105.0,26099.0,0.19379]
["bitfinex","BTCUSD",1693570584580,0.1184,26103.0,26099.0,0.07539]
["bitfinex","BTCUSD",1693570584784,0.27323471,26103.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570585006,0.1184,26103.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570585182,0.1184,26103.0,26099.0,0.07539]
["bitfinex","BTCUSD",1693570585749,0.1184,26103.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570585953,0.1184,26103.0,26099.0,0.25787731]
["bitfinex","BTCUSD",1693570586148,0.1184,26103.0,26099.0,0.22087731]
["bitfinex","BTCUSD",1693570586373,0.1184,26103.0,26099.0,0.29487731]
["bitfinex","BTCUSD",1693570586777,0.1593,26104.0,26099.0,0.29487731]
["bitfinex","BTCUSD",1693570588065,0.1593,26104.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570588318,0.1593,26104.0,26099.0,0.07539]
["bitfinex","BTCUSD",1693570588521,0.1593,26104.0,26099.0,0.46247678]
["bitfinex","BTCUSD",1693570588924,0.1593,26104.0,26099.0,0.49947678]
["bitfinex","BTCUSD",1693570589567,0.31413471,26104.0,26099.0,0.72753587]
["bitfinex","BTCUSD",1693570589997,0.1593,26104.0,26099.0,0.72753587]
["bitfinex","BTCUSD",1693570591869,0.1184,26103.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570592753,0.1184,26103.0,26099.0,0.03839]
["bitfinex","BTCUSD",1693570592889,0.1184,26103.0,26099.0,0.07539]
["bitfinex","BTCUSD",1693570593089,0.1184,26103.0,26099.0,0.30344909]
["bitfinex","BTCUSD",1693570593536,0.1184,26103.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570594163,0.1184,26103.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570594977,0.1184,26103.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570595461,0.1184,26103.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570596099,0.1184,26103.0,26099.0,0.52290663]
["bitfinex","BTCUSD",1693570598087,0.1593,26104.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570599330,0.1593,26104.0,26099.0,0.30344909]
["bitfinex","BTCUSD",1693570599531,0.1593,26104.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570599704,0.1593,26104.0,26099.0,0.30344909]
["bitfinex","BTCUSD",1693570600176,0.31413471,26104.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570600357,0.1593,26104.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570601236,0.1593,26104.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570602874,0.1593,26104.0,26099.0,0.45884909]
["bitfinex","BTCUSD",1693570603084,0.1593,26104.0,26099.0,1.15884909]
["bitfinex","BTCUSD",1693570604620,0.1593,26104.0,26099.0,0.45884909]
["bitfinex","BTCUSD",1693570608941,0.1,26105.0,26099.0,1.54593587]
["bitfinex","BTCUSD",1693570609248,0.25483471,26105.0,26099.0,1.54593587]
["bitfinex","BTCUSD",1693570609878,0.25483471,26105.0,26099.0,1.50893587]
["bitfinex","BTCUSD",1693570610083,0.25483471,26105.0,26099.0,1.47193587]
["bitfinex","BTCUSD",1693570610287,0.25483471,26105.0,26099.0,1.50893587]
["bitfinex","BTCUSD",1693570610477,0.25483471,26105.0,26099.0,0.80893587]
["bitfinex","BTCUSD",1693570610887,0.1575,26104.0,26099.0,0.80893587]
["bitfinex","BTCUSD",1693570611086,0.31233471,26104.0,26099.0,0.80893587]
["bitfinex","BTCUSD",1693570611482,0.1575,26104.0,26099.0,0.80893587]
["bitfinex","BTCUSD",1693570611977,0.1575,26104.0,26099.0,0.84593587]
["bitfinex","BTCUSD",1693570612229,0.1575,26104.0,26099.0,0.80893587]
["bitfinex","BTCUSD",1693570612954,0.1575,26104.0,26099.0,0.84593587]
["bitfinex","BTCUSD",1693570613530,0.1575,26104.0,26099.0,1.54593587]
["bitfinex","BTCUSD",1693570614197,0.1575,26104.0,26099.0,1.72837104]
["bitfinex","BTCUSD",1693570616464,0.1575,26104.0,26099.0,1.54593587]
["bitfinex","BTCUSD",1693570617089,0.31233471,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570617301,0.1575,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570618660,0.1575,26104.0,26099.0,0.72753587]
["bitfinex","BTCUSD",1693570620493,0.1575,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570620899,0.2184,26105.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570621123,0.37323471,26105.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570621928,0.37323471,26105.0,26099.0,1.35353587]
["bitfinex","BTCUSD",1693570622134,0.37323471,26105.0,26099.0,1.39053587]
["bitfinex","BTCUSD",1693570623393,0.1537,26104.0,26099.0,1.39053587]
["bitfinex","BTCUSD",1693570623600,0.30853471,26104.0,26099.0,1.39053587]
["bitfinex","BTCUSD",1693570623851,0.30853471,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570624055,0.1537,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570624260,0.1537,26104.0,26099.0,1.39053587]
["bitfinex","BTCUSD",1693570624618,0.1537,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570625061,0.1537,26104.0,26099.0,1.39053587]
["bitfinex","BTCUSD",1693570625447,0.1537,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570626951,0.2337,26104.0,26099.0,1.42753587]
["bitfinex","BTCUSD",1693570627154,0.15483471,26103.0,26099.0,1.04044909]
["bitfinex","BTCUSD",1693570627359,0.27323471,26103.0,26099.0,1.04044909]
["bitfinex","BTCUSD",1693570627719,0.1184,26103.0,26099.0,1.04044909]
["bitfinex","BTCUSD",1693570628163,0.1184,26103.0,26099.0,0.96644909]
["bitfinex","BTCUSD",1693570628367,0.1184,26103.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570628618,0.62078678,26104.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570629651,0.62078678,26104.0,26099.0,0.30344909]
["bitfinex","BTCUSD",1693570630436,0.62078678,26104.0,26099.0,0.34044909]
["bitfinex","BTCUSD",1693570639598,0.62078678,26104.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570639798,0.62078678,26104.0,26099.0,0.34064967]
["bitfinex","BTCUSD",1693570642486,0.2337,26104.0,26099.0,0.34064967]
["bitfinex","BTCUSD",1693570642892,0.2337,26104.0,26099.0,0.11239]
["bitfinex","BTCUSD",1693570643414,0.08,26104.0,26099.0,0.49947678]
["bitfinex","BTCUSD",1693570644007,0.1,26104.0,26099.0,0.49947678]
["bitfinex","BTCUSD",1693570646197,0.25483471,26104.0,26101.0,0.03839]
["bitfinex","BTCUSD",1693570646402,0.1,26104.0,26101.0,0.03839]
["bitfinex","BTCUSD",1693570646615,0.01510006,26104.0,26101.0,0.03839]
["bitfinex","BTCUSD",1693570647315,0.01510006,26104.0,26101.0,0.07539]
["bitfinex","BTCUSD",1693570648440,0.01510006,26104.0,26101.0,0.11239]
["bitfinex","BTCUSD",1693570648638,0.15550006,26105.0,26101.0,0.11239]
["bitfinex","BTCUSD",1693570649021,0.15550006,26105.0,26101.0,0.24934701]
["bitfinex","BTCUSD",1693570649412,0.15550006,26105.0,26103.0,0.03839]
["bitfinex","BTCUSD",1693570650668,0.15550006,26105.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570651201,0.27390006,26105.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570651412,0.38708678,26104.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570651547,0.38708678,26104.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570652176,0.38708678,26104.0,26102.0,0.03839]
["bitfinex","BTCUSD",1693570652617,0.38708678,26104.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570652822,0.38708678,26104.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570653042,0.38708678,26104.0,26103.0,0.03839]
["bitfinex","BTCUSD",1693570653224,0.38708678,26104.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570655131,0.38708678,26104.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570656693,0.38708678,26104.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570656913,0.35661678,26104.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570657242,0.35661678,26104.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570657442,0.1384,26105.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570657659,0.1072,26105.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570658306,0.1072,26105.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570658816,0.1072,26105.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570658984,0.1072,26105.0,26103.0,0.07539]
["bitfinex","BTCUSD",1693570659378,0.1072,26105.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570659578,0.86008149,26104.0,26103.0,0.11239]
["bitfinex","BTCUSD",1693570659785,0.62388678,26104.0,26103.0,0.074]
["bitfinex","BTCUSD",1693570660247,0.47557479,26104.0,26103.0,0.074]
["bitfinex","BTCUSD",1693570661091,0.47557479,26104.0,26103.0,0.13225472]
["bitfinex","BTCUSD",1693570661641,0.47557479,26104.0,26103.0,0.09525472]
["bitfinex","BTCUSD",1693570662306,0.1184,26104.0,26103.0,0.13225472]
["bitfinex","BTCUSD",1693570662512,0.1184,26104.0,26103.0,0.09525472]
["bitfinex","BTCUSD",1693570662665,0.1184,26104.0,26103.0,0.13225472]
["bitfinex","BTCUSD",1693570667534,0.50548678,26104.0,26103.0,0.13225472]
["bitfinex","BTCUSD",1693570670495,0.50548678,26104.0,26103.0,0.15528573]
["bitfinex","BTCUSD",1693570671503,0.47461678,26104.0,26103.0,0.15528573]
["bitfinex","BTCUSD",1693570674941,0.38708678,26104.0,26103.0,0.15528573]
["bitfinex","BTCUSD",1693570678238,0.38708678,26104.0,26103.0,0.48603803]
["bitfinex","BTCUSD",1693570678997,0.1184,26105.0,26103.0,0.48603803]
["bitfinex","BTCUSD",1693570679210,0.03086088,26108.0,26103.0,1.48603803]
["bitfinex","BTCUSD",1693570679418,0.35849057,26107.0,26103.0,1.47875115]
["bitfinex","BTCUSD",1693570679633,0.35849057,26107.0,26104.0,1.0]
["bitfinex","BTCUSD",1693570681726,0.35849057,26107.0,26104.0,1.036]
["bitfinex","BTCUSD",1693570681983,0.35849057,26107.0,26104.0,1.07]
["bitfinex","BTCUSD",1693570688534,0.1184,26108.0,26104.0,1.07]
["bitfinex","BTCUSD",1693570688712,0.50548678,26108.0,26104.0,1.07]
["bitfinex","BTCUSD",1693570689465,0.50548678,26108.0,26104.0,1.034]
["bitfinex","BTCUSD",1693570689907,0.50548678,26108.0,26104.0,1.056]
["bitfinex","BTCUSD",1693570690378,0.50548678,26108.0,26104.0,1.022]
["bitfinex","BTCUSD",1693570690725,0.50548678,26108.0,26104.0,1.043]
["bitfinex","BTCUSD",1693570691582,0.50548678,26108.0,26104.0,1.0729963]
["bitfinex","BTCUSD",1693570692169,0.69548678,26108.0,26104.0,1.0729963]
["bitfinex","BTCUSD",1693570694162,0.69548678,26108.0,26105.0,0.01647019]
["bitfinex","BTCUSD",1693570694362,0.66463725,26108.0,26105.0,0.01647019]
["bitfinex","BTCUSD",1693570695399,0.66463725,26108.0,26105.0,0.05947019]
["bitfinex","BTCUSD",1693570696179,0.62179725,26108.0,26105.0,0.05947019]
["bitfinex","BTCUSD",1693570696997,0.57708678,26108.0,26105.0,0.05947019]
["bitfinex","BTCUSD",1693570697202,0.55025842,26108.0,26105.0,0.05947019]
["bitfinex","BTCUSD",1693570697427,0.07580846,26108.0,26105.0,0.05947019]
["bitfinex","BTCUSD",1693570697655,0.12965635,26111.0,26106.0,0.1184]
["bitfinex","BTCUSD",1693570697853,0.38708678,26111.0,26106.0,0.1184]
["bitfinex","BTCUSD",1693570698291,1.6479455,26112.0,26106.0,0.1184]
["bitfinex","BTCUSD",1693570698292,1.46535484,26112.0,26106.0,0.1184]
["bitfinex","BTCUSD",1693570698537,1.34821797,26113.0,26109.0,0.1184]
["bitfinex","BTCUSD",1693570698538,0.92512729,26113.0,26109.0,0.1184]
["bitfinex","BTCUSD",1693570698752,0.0799,26118.0,26105.0,7.22108034]
["bitfinex","BTCUSD",1693570698753,0.22961083,26121.0,26117.0,0.52]
["bitfinex","BTCUSD",1693570698975,0.29091566,26125.0,26117.0,0.52]
["bitfinex","BTCUSD",1693570698976,0.15746595,26130.0,26129.0,0.26849]
["bitfinex","BTCUSD",1693570699193,0.0199,26134.0,26132.0,0.52]
["bitfinex","BTCUSD",1693570699452,1.25271192,26144.0,26142.0,0.52]
["bitfinex","BTCUSD",1693570699663,1.25271192,26144.0,26137.0,0.03839]
["bitfinex","BTCUSD",1693570699664,0.294,26150.0,26145.0,0.4031]
["bitfinex","BTCUSD",1693570699884,0.26366204,26153.0,26152.0,1.42]
["bitfinex","BTCUSD",1693570700094,0.18120169,26154.0,26152.0,2.47462091]
["bitfinex","BTCUSD",1693570700311,0.00031,26166.0,26156.0,0.02]
["bitfinex","BTCUSD",1693570700517,0.18049876,26170.0,26160.0,0.34449585]
["bitfinex","BTCUSD",1693570700518,0.02,26165.0,26160.0,0.34449585]
["bitfinex","BTCUSD",1693570700762,0.2392452,26164.0,26161.0,1.10249232]
["bitfinex","BTCUSD",1693570701001,0.2392452,26164.0,26152.0,0.18048693]
["bitfinex","BTCUSD",1693570701002,0.02,26157.0,26149.0,0.13029246]
["bitfinex","BTCUSD",1693570701214,0.02,26157.0,26151.0,0.09029246]
["bitfinex","BTCUSD",1693570701215,0.38708678,26154.0,26151.0,0.09029246]
["bitfinex","BTCUSD",1693570701435,0.17483471,26156.0,26150.0,0.18048869]
["bitfinex","BTCUSD",1693570701648,0.2,26158.0,26153.0,0.22572515]
["bitfinex","BTCUSD",1693570701649,0.15483471,26155.0,26153.0,0.22572515]
["bitfinex","BTCUSD",1693570701863,0.38708678,26154.0,26152.0,0.27071293]
["bitfinex","BTCUSD",1693570702073,0.09595737,26155.0,26152.0,0.02]
["bitfinex","BTCUSD",1693570702074,0.1184,26155.0,26152.0,0.02]
["bitfinex","BTCUSD",1693570702308,0.02,26152.0,26151.0,0.153041]
["bitfinex","BTCUSD",1693570702739,0.47292,26152.0,26151.0,0.153041]
["bitfinex","BTCUSD",1693570702951,0.47292,26152.0,26140.0,0.04]
["bitfinex","BTCUSD",1693570702952,0.02,26146.0,26138.0,0.26559411]
["bitfinex","BTCUSD",1693570703180,0.02,26140.0,26136.0,0.04]
["bitfinex","BTCUSD",1693570703393,0.69812149,26139.0,26136.0,0.04]
["bitfinex","BTCUSD",1693570703616,0.15483471,26139.0,26138.0,0.04]
["bitfinex","BTCUSD",1693570703812,0.1636,26145.0,26143.0,0.02]
["bitfinex","BTCUSD",1693570704011,0.1636,26145.0,26139.0,0.02]
["bitfinex","BTCUSD",1693570704012,0.02,26140.0,26139.0,0.03997056]
["bitfinex","BTCUSD",1693570704222,0.56192149,26140.0,26139.0,0.03997056]
["bitfinex","BTCUSD",1693570704466,0.56192149,26140.0,26130.0,0.04]
["bitfinex","BTCUSD",1693570704467,0.02,26136.0,26130.0,0.04]
["bitfinex","BTCUSD",1693570704699,0.54192149,26135.0,26131.0,0.04]
["bitfinex","BTCUSD",1693570704905,0.1562,26132.0,26131.0,0.04]
["bitfinex","BTCUSD",1693570705117,0.15483471,26134.0,26133.0,0.02]
["bitfinex","BTCUSD",1693570705320,0.76935411,26134.0,26133.0,0.02]
["bitfinex","BTCUSD",1693570705529,1.87231479,26134.0,26129.0,0.02]
["bitfinex","BTCUSD",1693570705725,0.02,26129.0,26125.0,0.22368315]
["bitfinex","BTCUSD",1693570705931,0.1562,26126.0,26125.0,0.22368315]
["bitfinex","BTCUSD",1693570706138,1.10296068,26127.0,26125.0,0.37683515]
["bitfinex","BTCUSD",1693570706373,0.02,26132.0,26127.0,0.86448824]
["bitfinex","BTCUSD",1693570706583,1.10297384,26131.0,26129.0,0.02]
["bitfinex","BTCUSD",1693570706785,1.10297384,26130.0,26129.0,0.02]
["bitfinex","BTCUSD",1693570707034,0.40708678,26132.0,26129.0,0.02]
["bitfinex","BTCUSD",1693570707239,0.38708678,26130.0,26129.0,0.02]
["bitfinex","BTCUSD",1693570707447,0.36226733,26129.0,26127.0,0.84448824]
["bitfinex","BTCUSD",1693570707862,0.36226733,26129.0,26128.0,3.133315]
["bitfinex","BTCUSD",1693570708063,0.36226733,26129.0,26128.0,5.23459]
["bitfinex","BTCUSD",1693570708266,0.36226733,26129.0,26128.0,1.04]
["bitfinex","BTCUSD",1693570708679,0.36226733,26129.0,26128.0,1.07839]
["bitfinex","BTCUSD",1693570709087,0.74935411,26129.0,26128.0,1.03839]
["bitfinex","BTCUSD",1693570709294,0.75135411,26129.0,26128.0,0.0888614]
["bitfinex","BTCUSD",1693570709494,0.75135411,26129.0,26128.0,0.0518614]
["bitfinex","BTCUSD",1693570709495,0.74935411,26129.0,26128.0,0.0518614]
["bitfinex","BTCUSD",1693570709723,0.36226733,26129.0,26128.0,0.0518614]
["bitfinex","BTCUSD",1693570709920,0.75135411,26129.0,26128.0,0.0888614]
["bitfinex","BTCUSD",1693570710332,0.36426733,26129.0,26128.0,0.0888614]
["bitfinex","BTCUSD",1693570710534,0.36426733,26129.0,26128.0,0.1258614]
["bitfinex","BTCUSD",1693570710840,0.36426733,26129.0,26128.0,1.0888614]
["bitfinex","BTCUSD",1693570711045,0.36426733,26129.0,26128.0,1.1258614]
["bitfinex","BTCUSD",1693570711253,0.36426733,26129.0,26128.0,1.1658614]
["bitfinex","BTCUSD",1693570711453,0.36426733,26129.0,26128.0,3.20424064]
["bitfinex","BTCUSD",1693570711650,0.3406,26136.0,26131.0,0.35953431]
["bitfinex","BTCUSD",1693570711918,0.38708678,26135.0,26132.0,0.13741734]
["bitfinex","BTCUSD",1693570712298,0.38708678,26135.0,26129.0,0.04]
["bitfinex","BTCUSD",1693570712299,0.38708678,26135.0,26129.0,4.0]
["bitfinex","BTCUSD",1693570712499,0.2345,26131.0,26128.0,0.0504714]
["bitfinex","BTCUSD",1693570712675,0.38708678,26130.0,26128.0,0.0504714]
["bitfinex","BTCUSD",1693570712882,0.38708678,26130.0,26128.0,1.0504714]
["bitfinex","BTCUSD",1693570713077,0.02,26133.0,26128.0,0.0134714]
["bitfinex","BTCUSD",1693570713317,0.38708678,26132.0,26128.0,0.15088874]
["bitfinex","BTCUSD",1693570713529,0.38708678,26132.0,26129.0,0.016]
["bitfinex","BTCUSD",1693570713899,0.02,26133.0,26129.0,0.016]
["bitfinex","BTCUSD",1693570714196,0.021,26135.0,26129.0,0.15341734]
["bitfinex","BTCUSD",1693570714197,0.001,26135.0,26129.0,0.15341734]
["bitfinex","BTCUSD",1693570714398,0.40808678,26135.0,26130.0,0.13741734]
["bitfinex","BTCUSD",1693570714596,0.40708678,26135.0,26130.0,0.13741734]
["bitfinex","BTCUSD",1693570714832,0.20809655,26131.0,26128.0,0.0918614]
["bitfinex","BTCUSD",1693570715028,0.32495499,26131.0,26129.0,0.035]
["bitfinex","BTCUSD",1693570715278,0.38708678,26134.0,26129.0,0.035]
["bitfinex","BTCUSD",1693570715597,0.01,26133.0,26130.0,0.016]
["bitfinex","BTCUSD",1693570715800,0.38708678,26132.0,26130.0,0.016]
["bitfinex","BTCUSD",1693570716009,0.01,26133.0,26131.0,0.01374398]
["bitfinex","BTCUSD",1693570716417,0.01,26133.0,26129.0,0.337]
["bitfinex","BTCUSD",1693570716763,0.81566805,26133.0,26130.0,0.008]
["bitfinex","BTCUSD",1693570716974,0.60697646,26132.0,26130.0,0.008]
["bitfinex","BTCUSD",1693570717179,0.60697646,26132.0,26128.0,0.07839]
["bitfinex","BTCUSD",1693570717433,0.60697646,26132.0,26131.0,0.035]
["bitfinex","BTCUSD",1693570717434,0.54192149,26132.0,26131.0,0.035]
["bitfinex","BTCUSD",1693570717630,0.62091164,26132.0,26131.0,0.035]
["bitfinex","BTCUSD",1693570718012,0.38708678,26132.0,26129.0,0.33]
["bitfinex","BTCUSD",1693570718186,0.38708678,26132.0,26122.0,0.2744]
["bitfinex","BTCUSD",1693570718187,0.38708678,26130.0,26121.0,0.02]
["bitfinex","BTCUSD",1693570718405,0.23483471,26131.0,26118.0,0.41959828]
["bitfinex","BTCUSD",1693570718406,0.40708678,26126.0,26118.0,0.21524848]
["bitfinex","BTCUSD",1693570718612,0.56192149,26126.0,26118.0,0.21524848]
["bitfinex","BTCUSD",1693570718810,0.40708678,26126.0,26118.0,0.21524848]
["bitfinex","BTCUSD",1693570718991,0.65792694,26126.0,26125.0,0.18401207]
["bitfinex","BTCUSD",1693570719195,0.65792694,26126.0,26125.0,0.22101207]
["bitfinex","BTCUSD",1693570719401,0.65792694,26126.0,26125.0,0.23328137]
["bitfinex","BTCUSD",1693570719653,0.65792694,26126.0,26125.0,0.19628137]
["bitfinex","BTCUSD",1693570719852,0.66192694,26126.0,26125.0,0.19628137]
["bitfinex","BTCUSD",1693570720061,0.41108678,26126.0,26125.0,0.18401207]
["bitfinex","BTCUSD",1693570720256,0.31334,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570720257,0.2345,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570720505,0.02,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570720833,0.09494,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570721071,0.09392,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570721299,0.09068,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570721431,0.2545,26128.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570721631,0.21414921,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570722042,0.21514921,26127.0,26126.0,0.20224224]
["bitfinex","BTCUSD",1693570722246,0.21414921,26127.0,26126.0,0.19224224]
["bitfinex","BTCUSD",1693570722830,0.21414921,26127.0,26126.0,0.19324224]
["bitfinex","BTCUSD",1693570723038,0.21714921,26127.0,26126.0,0.22924224]
["bitfinex","BTCUSD",1693570723808,0.60423599,26127.0,26126.0,0.22824224]
["bitfinex","BTCUSD",1693570723951,0.60423599,26127.0,26126.0,0.23997891]
["bitfinex","BTCUSD",1693570724150,0.60623599,26127.0,26126.0,0.26797891]
["bitfinex","BTCUSD",1693570724357,0.60323599,26127.0,26126.0,0.23197891]
["bitfinex","BTCUSD",1693570724559,0.60623599,26127.0,26126.0,0.26797891]
["bitfinex","BTCUSD",1693570728105,0.2345,26130.0,26126.0,0.40539625]
["bitfinex","BTCUSD",1693570728311,1.1844,26136.0,26127.0,0.43741734]
["bitfinex","BTCUSD",1693570728524,0.40708678,26135.0,26127.0,0.47580734]
["bitfinex","BTCUSD",1693570728729,0.40708678,26135.0,26128.0,0.2701]
["bitfinex","BTCUSD",1693570728957,0.40708678,26135.0,26129.0,0.13741734]
["bitfinex","BTCUSD",1693570729367,0.01,26130.0,26129.0,0.13741734]
["bitfinex","BTCUSD",1693570729567,0.01,26130.0,26128.0,0.2701]
["bitfinex","BTCUSD",1693570729757,0.011,26130.0,26128.0,0.2701]
["bitfinex","BTCUSD",1693570730243,0.24498589,26134.0,26132.0,0.00499999]
["bitfinex","BTCUSD",1693570730464,0.38708678,26133.0,26132.0,0.00499999]
["bitfinex","BTCUSD",1693570731358,1.0,26139.0,26132.0,0.14241733]
["bitfinex","BTCUSD",1693570731556,1.9816,26143.0,26133.0,0.43741734]
["bitfinex","BTCUSD",1693570731557,0.38708678,26138.0,26133.0,0.43741734]
["bitfinex","BTCUSD",1693570731760,0.38708678,26138.0,26133.0,0.45741734]
["bitfinex","BTCUSD",1693570731963,1.2345,26142.0,26134.0,0.02]
["bitfinex","BTCUSD",1693570731964,1.0,26142.0,26134.0,0.02]
["bitfinex","BTCUSD",1693570732137,1.0,26142.0,26135.0,0.13741734]
["bitfinex","BTCUSD",1693570732138,0.70879142,26141.0,26135.0,0.13741734]
["bitfinex","BTCUSD",1693570732365,0.1563,26140.0,26136.0,0.3]
["bitfinex","BTCUSD",1693570732507,0.38708678,26139.0,26136.0,0.43741734]
["bitfinex","BTCUSD",1693570732704,0.38708678,26139.0,26136.0,0.3]
["bitfinex","BTCUSD",1693570732930,0.001,26138.0,26136.0,0.3]
["bitfinex","BTCUSD",1693570734144,0.38708678,26139.0,26136.0,0.3]
["bitfinex","BTCUSD",1693570734983,0.38708678,26139.0,26136.0,0.337]
["bitfinex","BTCUSD",1693570734984,0.001,26138.0,26136.0,0.337]
["bitfinex","BTCUSD",1693570735184,0.38708678,26139.0,26136.0,0.3]
["bitfinex","BTCUSD",1693570735343,0.38708678,26138.0,26136.0,0.153094]
["bitfinex","BTCUSD",1693570735544,0.1563,26137.0,26136.0,0.153094]
["bitfinex","BTCUSD",1693570735744,0.63320678,26137.0,26136.0,0.227094]
["bitfinex","BTCUSD",1693570735985,0.63416678,26137.0,26136.0,0.23909178]
["bitfinex","BTCUSD",1693570736161,0.62840678,26137.0,26136.0,0.23909178]
["bitfinex","BTCUSD",1693570736364,0.62840678,26137.0,26136.0,0.20209178]
["bitfinex","BTCUSD",1693570736648,0.62102678,26137.0,26136.0,0.23909178]
["bitfinex","BTCUSD",1693570736868,0.54338678,26137.0,26136.0,0.23909178]
["bitfinex","BTCUSD",1693570737112,0.88303891,26137.0,26136.0,0.23909178]
["bitfinex","BTCUSD",1693570737318,0.72667891,26137.0,26136.0,0.23909178]
["bitfinex","BTCUSD",1693570737492,0.88713891,26137.0,26136.0,0.23909178]
["bitfinex","BTCUSD",1693570738206,0.62158678,26137.0,26136.0,0.20209178]
["bitfinex","BTCUSD",1693570738405,0.85195277,26137.0,26136.0,0.16509178]
["bitfinex","BTCUSD",1693570738627,0.85295277,26137.0,26136.0,0.20209178]
["bitfinex","BTCUSD",1693570738810,0.85195277,26137.0,26136.0,0.18509178]
["bitfinex","BTCUSD",1693570739226,0.85895277,26137.0,26136.0,0.16509178]
["bitfinex","BTCUSD",1693570739609,0.63258678,26137.0,26136.0,0.16609178]
["bitfinex","BTCUSD",1693570740028,0.63258678,26137.0,26136.0,0.16509178]
["bitfinex","BTCUSD",1693570740029,0.82956922,26137.0,26136.0,0.16509178]
["bitfinex","BTCUSD",1693570740248,0.83056922,26137.0,26136.0,0.19609178]
["bitfinex","BTCUSD",1693570740450,0.83056922,26137.0,26136.0,0.21609178]
["bitfinex","BTCUSD",1693570740654,1.18010678,26137.0,26136.0,0.21609178]
["bitfinex","BTCUSD",1693570740852,1.17878678,26137.0,26136.0,0.21609178]
["bitfinex","BTCUSD",1693570741059,1.17812678,26137.0,26136.0,0.21609178]
["bitfinex","BTCUSD",1693570741230,1.17686678,26137.0,26136.0,0.204094]
["bitfinex","BTCUSD",1693570741579,0.83771672,26137.0,26136.0,0.153094]
["bitfinex","BTCUSD",1693570741783,0.84471672,26137.0,26136.0,0.153094]
["bitfinex","BTCUSD",1693570741983,0.84871672,26137.0,26136.0,0.154094]
["bitfinex","BTCUSD",1693570742209,0.84171672,26137.0,26136.0,0.154094]
["bitfinex","BTCUSD",1693570742405,0.84271672,26137.0,26136.0,0.185094]
["bitfinex","BTCUSD",1693570742617,0.39208678,26137.0,26136.0,0.185094]
["bitfinex","BTCUSD",1693570742823,0.001,26137.0,26136.0,0.184094]
["bitfinex","BTCUSD",1693570743247,0.001,26137.0,26136.0,0.21643692]
["bitfinex","BTCUSD",1693570743248,0.38808678,26137.0,26136.0,0.21643692]
["bitfinex","BTCUSD",1693570743367,0.61344455,26137.0,26136.0,0.21643692]
["bitfinex","BTCUSD",1693570743767,0.38808678,26137.0,26136.0,0.21643692]
["bitfinex","BTCUSD",1693570743972,0.66806881,26137.0,26136.0,0.21643692]
["bitfinex","BTCUSD",1693570744192,0.87962678,26137.0,26136.0,0.21643692]
["bitfinex","BTCUSD",1693570744392,1.18788985,26137.0,26136.0,0.21643692]
["bitfinex","BTCUSD",1693570744591,1.17240985,26137.0,26136.0,0.204094]
["bitfinex","BTCUSD",1693570744866,1.15560985,26137.0,26136.0,0.204094]
["bitfinex","BTCUSD",1693570745018,1.15902985,26137.0,26136.0,0.204094]
["bitfinex","BTCUSD",1693570745221,1.16346985,26137.0,26136.0,0.204094]
["bitfinex","BTCUSD",1693570745457,0.75778985,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570745656,0.73058985,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570745858,0.49880678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570746057,0.94410678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570746213,0.94992678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570746416,1.16999513,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570746784,0.93960678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570746987,0.93864678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570747186,0.93792678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570747386,1.13346171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570747527,1.13274171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570747734,1.12680171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570747948,0.68378171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570748149,0.60782171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570748342,0.65538171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570748555,0.67574171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570748754,0.67856171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570748968,0.68522171,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570749329,0.92746678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570749529,0.94512678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570749680,0.94440678,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570749937,1.12715212,26137.0,26136.0,0.2165181]
["bitfinex","BTCUSD",1693570750130,1.09053212,26137.0,26136.0,0.0634241]
["bitfinex","BTCUSD",1693570750520,1.08903212,26137.0,26136.0,0.0634241]
["bitfinex","BTCUSD",1693570750748,1.09215212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570750941,1.09317212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570751207,1.07101212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570751407,1.07311212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570751607,1.07083212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570751842,1.06981212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570752047,1.07005212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570752248,1.08571212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570752468,1.08199212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570752671,1.08253212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570752871,1.08547212,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570753029,0.89318678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570753226,1.1511943,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570753430,1.1430343,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570753637,0.92404678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570753829,0.92692678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570754033,0.73016775,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570754241,0.65138775,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570754412,0.71624775,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570754614,0.72890775,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570754835,0.74846775,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570755009,0.51176678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570755383,0.93640678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570755615,0.93346678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570755824,0.93334678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570756032,0.93256678,26137.0,26136.0,0.1980441]
["bitfinex","BTCUSD",1693570756255,0.93256678,26137.0,26136.0,0.0634241]
["bitfinex","BTCUSD",1693570756256,0.93394678,26137.0,26136.0,0.0634241]
["bitfinex","BTCUSD",1693570756478,1.07696546,26137.0,26136.0,0.0634241]
["bitfinex","BTCUSD",1693570756684,1.07696546,26137.0,26132.0,0.24407282]
["bitfinex","BTCUSD",1693570756685,0.5431,26133.0,26132.0,0.24407282]
["bitfinex","BTCUSD",1693570756892,0.5431,26133.0,26129.0,0.22733205]
["bitfinex","BTCUSD",1693570756893,0.08,26132.0,26129.0,0.22733205]
["bitfinex","BTCUSD",1693570757103,0.38708678,26130.0,26129.0,0.09093282]
["bitfinex","BTCUSD",1693570757364,0.62158678,26130.0,26129.0,0.22733205]
["bitfinex","BTCUSD",1693570757579,0.62158678,26130.0,26129.0,0.17955933]
["bitfinex","BTCUSD",1693570757580,0.38708678,26130.0,26129.0,0.17955933]
["bitfinex","BTCUSD",1693570757783,0.08,26127.0,26125.0,0.09096335]
["bitfinex","BTCUSD",1693570758079,0.54192149,26126.0,26123.0,0.22740838]
["bitfinex","BTCUSD",1693570758288,0.38708678,26124.0,26123.0,0.22740838]
["bitfinex","BTCUSD",1693570758488,0.56192149,26124.0,26123.0,0.22740838]
["bitfinex","BTCUSD",1693570758664,0.38708678,26124.0,26123.0,0.13644503]
["bitfinex","BTCUSD",1693570758891,0.38708678,26124.0,26123.0,0.09093758]
["bitfinex","BTCUSD",1693570759093,0.38708678,26124.0,26122.0,0.34848352]
["bitfinex","BTCUSD",1693570759094,0.45794678,26124.0,26122.0,0.25749439]
["bitfinex","BTCUSD",1693570759300,1.02468678,26123.0,26122.0,0.12104936]
["bitfinex","BTCUSD",1693570759477,0.69826678,26123.0,26122.0,0.12104936]
["bitfinex","BTCUSD",1693570759720,0.69676678,26123.0,26122.0,0.12104936]
["bitfinex","BTCUSD",1693570759948,0.62158678,26123.0,26122.0,0.03011178]
["bitfinex","BTCUSD",1693570760353,0.62158678,26123.0,26121.0,0.22738261]
["bitfinex","BTCUSD",1693570760560,0.62158678,26123.0,26122.0,0.09093758]
["bitfinex","BTCUSD",1693570760970,0.62158678,26123.0,26121.0,0.22738261]
["bitfinex","BTCUSD",1693570760971,0.87632207,26123.0,26121.0,0.22738261]
["bitfinex","BTCUSD",1693570761171,0.79018678,26122.0,26121.0,0.22738261]
["bitfinex","BTCUSD",1693570761372,0.40708678,26122.0,26121.0,0.22738261]
["bitfinex","BTCUSD",1693570761580,0.45218678,26122.0,26121.0,0.38059461]
["bitfinex","BTCUSD",1693570761791,0.38708678,26122.0,26121.0,0.38059461]
["bitfinex","BTCUSD",1693570762035,0.46880678,26122.0,26121.0,0.24414958]
["bitfinex","BTCUSD",1693570762253,0.47866678,26122.0,26121.0,0.03091151]
["bitfinex","BTCUSD",1693570762463,0.47866678,26122.0,26121.0,0.10093758]
["bitfinex","BTCUSD",1693570762464,1.06636678,26122.0,26121.0,0.10093758]
["bitfinex","BTCUSD",1693570762665,0.63116678,26122.0,26121.0,0.10093758]
["bitfinex","BTCUSD",1693570762876,0.56468678,26122.0,26121.0,0.10093758]
["bitfinex","BTCUSD",1693570763938,0.54468678,26122.0,26121.0,0.01]
["bitfinex","BTCUSD",1693570764346,0.54968678,26122.0,26121.0,0.02338488]
["bitfinex","BTCUSD",1693570764531,0.80368591,26122.0,26121.0,0.02338488]
["bitfinex","BTCUSD",1693570766417,0.54968678,26122.0,26121.0,0.02338488]
["bitfinex","BTCUSD",1693570766623,0.39308678,26122.0,26121.0,0.11432246]
["bitfinex","BTCUSD",1693570766836,0.06978,26126.0,26121.0,0.84070922]
["bitfinex","BTCUSD",1693570767043,1.1566,26128.0,26123.0,0.09074942]
["bitfinex","BTCUSD",1693570767044,0.38708678,26125.0,26123.0,0.09074942]
["bitfinex","BTCUSD",1693570767245,0.38708678,26125.0,26123.0,0.22687356]
["bitfinex","BTCUSD",1693570767427,0.38708678,26125.0,26124.0,0.09074942]
["bitfinex","BTCUSD",1693570767640,0.38708678,26125.0,26123.0,0.09074942]
["bitfinex","BTCUSD",1693570767841,0.38708678,26125.0,26122.0,0.4838362]
["bitfinex","BTCUSD",1693570768051,0.81018678,26123.0,26122.0,0.4838362]
["bitfinex","BTCUSD",1693570768256,0.56192149,26123.0,26122.0,0.39308678]
["bitfinex","BTCUSD",1693570768455,1.07454678,26123.0,26122.0,0.39308678]
["bitfinex","BTCUSD",1693570768675,1.07862678,26123.0,26122.0,0.39308678]
["bitfinex","BTCUSD",1693570768870,1.33534614,26123.0,26122.0,0.40108678]
["bitfinex","BTCUSD",1693570769082,1.26991246,26123.0,26122.0,0.40108678]
["bitfinex","BTCUSD",1693570769286,1.50363239,26123.0,26122.0,0.39308678]
["bitfinex","BTCUSD",1693570769489,1.50155239,26123.0,26122.0,0.41408678]
["bitfinex","BTCUSD",1693570769690,0.50630678,26123.0,26122.0,0.41408678]
["bitfinex","BTCUSD",1693570769945,0.40908678,26123.0,26122.0,0.41408678]
["bitfinex","BTCUSD",1693570770355,0.48742678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570770509,0.47986678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570770712,0.48520678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570770924,0.48490678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570771101,0.48598678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570771319,0.48604678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570771692,0.84221444,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570771831,0.87041444,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570772034,0.74337976,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570772232,0.49702678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570772518,0.39008678,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570773439,0.63659941,26123.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570773640,0.49538,26125.0,26122.0,0.42708678]
["bitfinex","BTCUSD",1693570773641,0.02,26130.0,26122.0,0.65396034]
["bitfinex","BTCUSD",1693570773844,0.45194678,26129.0,26123.0,0.22809683]
["bitfinex","BTCUSD",1693570774023,0.46274678,26129.0,26123.0,0.36422097]
["bitfinex","BTCUSD",1693570774224,0.46148678,26129.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570774448,0.45596678,26129.0,26125.0,0.13741734]
["bitfinex","BTCUSD",1693570774649,0.46196678,26129.0,26125.0,0.13741734]
["bitfinex","BTCUSD",1693570774855,0.45938678,26129.0,26125.0,0.13741734]
["bitfinex","BTCUSD",1693570775060,0.49760678,26129.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570775211,0.49940678,26129.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570775415,0.89590678,26128.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570775618,0.38708678,26127.0,26125.0,0.004]
["bitfinex","BTCUSD",1693570775817,0.38708678,26126.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570776017,0.48668678,26126.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570776219,0.07338,26125.0,26124.0,0.2645]
["bitfinex","BTCUSD",1693570776431,0.45998678,26125.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570776620,0.38708678,26125.0,26124.0,0.2605]
["bitfinex","BTCUSD",1693570777461,0.40008678,26125.0,26124.0,0.2615]
["bitfinex","BTCUSD",1693570778040,0.40008678,26125.0,26124.0,0.27990401]
["bitfinex","BTCUSD",1693570778812,0.46980678,26125.0,26124.0,0.27990401]
["bitfinex","BTCUSD",1693570779042,0.47562678,26125.0,26124.0,0.28090401]
["bitfinex","BTCUSD",1693570779248,0.40608678,26125.0,26124.0,0.28090401]
["bitfinex","BTCUSD",1693570780073,0.47484678,26125.0,26124.0,0.28090401]
["bitfinex","BTCUSD",1693570780301,0.40608678,26125.0,26124.0,0.28090401]
["bitfinex","BTCUSD",1693570782348,0.40608678,26125.0,26124.0,0.3715835]
["bitfinex","BTCUSD",1693570783352,0.019,26125.0,26124.0,0.3715835]
["bitfinex","BTCUSD",1693570783753,0.40608678,26125.0,26124.0,0.3715835]
["bitfinex","BTCUSD",1693570784336,0.40608678,26125.0,26124.0,0.36500828]
["bitfinex","BTCUSD",1693570785116,0.40608678,26125.0,26124.0,0.50113242]
["bitfinex","BTCUSD",1693570785347,0.019,26125.0,26124.0,0.8629521]
["bitfinex","BTCUSD",1693570787251,0.019,26125.0,26124.0,1.04487881]
["bitfinex","BTCUSD",1693570787463,0.019,26125.0,26124.0,0.90875467]
["bitfinex","BTCUSD",1693570787667,0.013,26125.0,26124.0,1.1347945]
["bitfinex","BTCUSD",1693570787863,0.013,26125.0,26124.0,1.1427945]
["bitfinex","BTCUSD",1693570788087,0.014,26125.0,26124.0,1.1427945]
["bitfinex","BTCUSD",1693570788310,0.013,26125.0,26124.0,0.9074097]
["bitfinex","BTCUSD",1693570788510,0.013,26125.0,26124.0,0.9284097]
["bitfinex","BTCUSD",1693570788733,0.002,26125.0,26124.0,0.9274097]
["bitfinex","BTCUSD",1693570788923,0.002,26125.0,26124.0,0.9064097]
["bitfinex","BTCUSD",1693570789118,0.004,26125.0,26124.0,0.9274097]
["bitfinex","BTCUSD",1693570789318,0.002,26125.0,26124.0,0.9274097]
["bitfinex","BTCUSD",1693570789497,0.002,26125.0,26124.0,0.9064097]
["bitfinex","BTCUSD",1693570789722,0.009,26125.0,26124.0,0.9794097]
["bitfinex","BTCUSD",1693570790182,0.006,26125.0,26124.0,0.9424097]
["bitfinex","BTCUSD",1693570790514,0.007,26125.0,26124.0,0.9554097]
["bitfinex","BTCUSD",1693570790713,0.007,26125.0,26124.0,1.18240919]
["bitfinex","BTCUSD",1693570790913,0.005,26125.0,26124.0,1.14640919]
["bitfinex","BTCUSD",1693570791115,0.001,26125.0,26124.0,0.9194097]
["bitfinex","BTCUSD",1693570791329,0.003,26125.0,26124.0,0.9404097]
["bitfinex","BTCUSD",1693570791775,0.09552,26131.0,26124.0,0.9064097]
["bitfinex","BTCUSD",1693570791973,0.38708678,26130.0,26126.0,0.09083835]
["bitfinex","BTCUSD",1693570792156,0.38708678,26130.0,26126.0,0.22825569]
["bitfinex","BTCUSD",1693570792771,0.38708678,26130.0,26126.0,0.09083835]
["bitfinex","BTCUSD",1693570793374,0.38708678,26130.0,26126.0,0.22825569]
["bitfinex","BTCUSD",1693570793577,0.38708678,26130.0,26126.0,0.09083835]
["bitfinex","BTCUSD",1693570794233,0.39308678,26130.0,26126.0,0.09183835]
["bitfinex","BTCUSD",1693570795227,0.40608678,26130.0,26126.0,0.09283835]
["bitfinex","BTCUSD",1693570795632,0.40608678,26130.0,26126.0,0.22909588]
["bitfinex","BTCUSD",1693570795786,0.40608678,26130.0,26126.0,0.09283835]
["bitfinex","BTCUSD",1693570796023,0.40608678,26130.0,26126.0,0.22909588]
["bitfinex","BTCUSD",1693570796389,0.40608678,26130.0,26127.0,0.09083835]
["bitfinex","BTCUSD",1693570796588,0.40608678,26130.0,26127.0,0.22709588]
["bitfinex","BTCUSD",1693570796747,0.019,26130.0,26128.0,0.09083835]
["bitfinex","BTCUSD",1693570797335,1.22912,26135.0,26128.0,0.09083835]
["bitfinex","BTCUSD",1693570797537,1.22912,26135.0,26129.0,0.22825569]
["bitfinex","BTCUSD",1693570797538,0.38708678,26134.0,26129.0,0.22825569]
["bitfinex","BTCUSD",1693570797757,0.38708678,26134.0,26129.0,0.50475569]
["bitfinex","BTCUSD",1693570797961,0.006,26130.0,26129.0,0.50475569]
["bitfinex","BTCUSD",1693570798138,0.38708678,26134.0,26129.0,0.36733835]
["bitfinex","BTCUSD",1693570798311,0.38708678,26134.0,26129.0,0.50475569]
["bitfinex","BTCUSD",1693570798519,0.01,26130.0,26129.0,0.64101322]
["bitfinex","BTCUSD",1693570798723,0.01,26130.0,26129.0,0.50359588]
["bitfinex","BTCUSD",1693570798923,0.38708678,26134.0,26129.0,0.95602427]
["bitfinex","BTCUSD",1693570799129,0.40708678,26134.0,26130.0,0.09083835]
["bitfinex","BTCUSD",1693570799410,0.41708678,26134.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570799763,0.40708678,26134.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570800119,0.41708678,26134.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570800324,0.48152678,26134.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570800529,0.48230678,26134.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570800733,0.32785791,26133.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570800939,0.38708678,26132.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570801145,0.45152678,26132.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570801360,0.38708678,26132.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570801570,0.23104,26135.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570801779,0.25986947,26133.0,26130.0,0.10413599]
["bitfinex","BTCUSD",1693570801983,0.38708678,26132.0,26130.0,0.02029764]
["bitfinex","BTCUSD",1693570802186,0.38708678,26132.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570802404,0.50226678,26132.0,26130.0,0.04929764]
["bitfinex","BTCUSD",1693570802617,0.10008,26131.0,26130.0,0.04929764]
["bitfinex","BTCUSD",1693570802833,0.38708678,26131.0,26130.0,0.02829764]
["bitfinex","BTCUSD",1693570803033,0.38708678,26131.0,26130.0,0.03529764]
["bitfinex","BTCUSD",1693570804298,0.64667557,26131.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570804495,0.38708678,26131.0,26130.0,0.01229764]
["bitfinex","BTCUSD",1693570804718,0.38908678,26131.0,26130.0,0.06229764]
["bitfinex","BTCUSD",1693570804964,0.6028627,26131.0,26130.0,0.04129764]
["bitfinex","BTCUSD",1693570805320,0.6946027,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570805498,0.6920227,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570805698,0.6899227,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570805901,0.6916627,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570806105,0.6949627,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570806249,0.6989227,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570806621,0.6925027,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570806823,0.6873827,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570807012,0.6901427,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570807147,0.6926627,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570807365,0.6825227,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570807586,0.6833027,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570807793,0.6980027,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570808002,0.47696678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570808294,0.48182678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570808439,0.35308678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570808660,0.35302678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570808877,0.35092678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570809032,0.35434678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570809232,0.75630678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570809507,0.97290678,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570809634,2.30392893,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570809841,2.27898596,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570810038,2.27622596,26131.0,26130.0,0.07529764]
["bitfinex","BTCUSD",1693570810243,2.61172456,26131.0,26130.0,0.063]
["bitfinex","BTCUSD",1693570810448,2.65552456,26131.0,26130.0,0.063]
["bitfinex","BTCUSD",1693570810653,2.63812456,26131.0,26130.0,0.063]
["bitfinex","BTCUSD",1693570810918,2.65468456,26131.0,26130.0,0.063]
["bitfinex","BTCUSD",1693570811126,0.4031,26129.0,26126.0,0.03002305]
["bitfinex","BTCUSD",1693570811355,0.94658678,26127.0,26126.0,0.03002305]
["bitfinex","BTCUSD",1693570811535,0.94658678,26127.0,26125.0,0.090838]
["bitfinex","BTCUSD",1693570811674,1.05332678,26127.0,26125.0,0.090838]
["bitfinex","BTCUSD",1693570811875,0.09102,26126.0,26125.0,0.090838]
["bitfinex","BTCUSD",1693570812238,0.47786678,26126.0,26125.0,0.090838]
["bitfinex","BTCUSD",1693570812464,0.47792678,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570812662,0.47888678,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570812887,0.47876678,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570813104,0.73921795,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570813300,0.73675795,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570813476,0.73723795,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570813691,0.73747795,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570813835,0.73435795,26126.0,26125.0,0.12221814]
["bitfinex","BTCUSD",1693570814068,1.14693795,26126.0,26125.0,0.12521814]
["bitfinex","BTCUSD",1693570814245,1.10106678,26126.0,26125.0,0.03438014]
["bitfinex","BTCUSD",1693570814580,1.36449657,26126.0,26125.0,0.03238014]
["bitfinex","BTCUSD",1693570814790,1.37137657,26126.0,26125.0,0.03338014]
["bitfinex","BTCUSD",1693570815004,1.37305657,26126.0,26125.0,0.03338014]
["bitfinex","BTCUSD",1693570815149,1.37353657,26126.0,26125.0,0.03338014]
["bitfinex","BTCUSD",1693570815351,1.37509657,26126.0,26125.0,0.03338014]
["bitfinex","BTCUSD",1693570815588,1.58424623,26126.0,26125.0,0.03338014]
["bitfinex","BTCUSD",1693570815806,2.56971713,26126.0,26125.0,0.002]
["bitfinex","BTCUSD",1693570815980,3.12196166,26126.0,26125.0,0.002]
["bitfinex","BTCUSD",1693570816174,3.10180166,26126.0,26125.0,0.002]
["bitfinex","BTCUSD",1693570816397,1.99685568,26126.0,26125.0,0.002]
["bitfinex","BTCUSD",1693570816591,1.84189568,26126.0,26125.0,0.002]
["bitfinex","BTCUSD",1693570816803,0.4431,26121.0,26119.0,0.25796425]
["bitfinex","BTCUSD",1693570816996,0.4431,26121.0,26118.0,0.153243]
["bitfinex","BTCUSD",1693570816997,1.02502149,26120.0,26118.0,0.153243]
["bitfinex","BTCUSD",1693570817246,1.02502149,26120.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570817247,0.4031,26117.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570817396,0.94502149,26117.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570817590,1.05622149,26117.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570817794,0.90696678,26117.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570817991,0.89946678,26117.0,26116.0,0.12215164]
["bitfinex","BTCUSD",1693570818194,0.89202678,26117.0,26116.0,0.12215164]
["bitfinex","BTCUSD",1693570818399,0.90042678,26117.0,26116.0,0.25840917]
["bitfinex","BTCUSD",1693570818700,0.90042678,26117.0,26116.0,0.71103734]
["bitfinex","BTCUSD",1693570818701,1.17474442,26117.0,26116.0,0.71103734]
["bitfinex","BTCUSD",1693570818905,1.17498442,26117.0,26116.0,0.12215164]
["bitfinex","BTCUSD",1693570819108,1.17474442,26117.0,26116.0,0.03131329]
["bitfinex","BTCUSD",1693570819304,1.17360442,26117.0,26115.0,0.22709588]
["bitfinex","BTCUSD",1693570819550,0.78825764,26117.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570819894,0.68301764,26117.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570820071,0.79497764,26117.0,26116.0,0.09083835]
["bitfinex","BTCUSD",1693570820224,0.80049764,26117.0,26116.0,0.12683835]
["bitfinex","BTCUSD",1693570820433,0.81533764,26117.0,26116.0,0.15883835]
["bitfinex","BTCUSD",1693570820667,0.79253764,26117.0,26116.0,0.15883835]
["bitfinex","BTCUSD",1693570820863,0.79025764,26117.0,26116.0,0.15883835]
["bitfinex","BTCUSD",1693570821099,0.79037764,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570821297,0.79337764,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570821451,0.79283764,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570821813,0.49842,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570821941,0.49932,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570822157,0.5109,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570822357,0.89924678,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570822560,1.12476096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570822828,1.13778096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570823027,1.13850096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570823262,1.14156096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570823463,1.12452096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570823649,0.72076096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570823878,0.71536096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570824093,0.71878096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570824297,0.72076096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570824504,0.72058096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570824709,0.72124096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570824917,0.72376096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570825126,0.73666096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570825336,0.73300096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570825536,0.73456096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570825710,0.73540096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570825913,0.73846096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570826139,0.74092096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570826291,0.73876096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570826496,0.74002096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570826697,1.15932096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570826907,1.16076096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570827108,1.15344096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570827309,1.26904096,26117.0,26116.0,0.068]
["bitfinex","BTCUSD",1693570827512,1.25898096,26117.0,26116.0,0.032]
["bitfinex","BTCUSD",1693570827686,1.26424096,26117.0,26116.0,0.043]
["bitfinex","BTCUSD",1693570827911,1.25784096,26117.0,26116.0,0.011]
["bitfinex","BTCUSD",1693570828132,1.25878096,26117.0,26116.0,0.021]
["bitfinex","BTCUSD",1693570828317,1.25272096,26117.0,26116.0,0.021]
["bitfinex","BTCUSD",1693570828514,1.25344096,26117.0,26116.0,0.021]
["bitfinex","BTCUSD",1693570828761,1.24968096,26117.0,26116.0,0.01]
["bitfinex","BTCUSD",1693570828961,1.24980096,26117.0,26116.0,0.01]
["bitfinex","BTCUSD",1693570829164,1.25100096,26117.0,26116.0,0.0221362]
["bitfinex","BTCUSD",1693570829359,1.24968096,26117.0,26116.0,0.0221362]
["bitfinex","BTCUSD",1693570829561,1.24818096,26117.0,26116.0,0.0221362]
["bitfinex","BTCUSD",1693570829772,1.26054096,26117.0,26116.0,0.0221362]
["bitfinex","BTCUSD",1693570830079,1.26588096,26117.0,26116.0,0.0221362]
["bitfinex","BTCUSD",1693570830238,1.26412096,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570830436,1.26214096,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570830638,1.25788096,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570830832,1.03242678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570831035,0.89690678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570831260,0.89954678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570831491,0.90236678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570831697,0.90344678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570831899,0.90470678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570832100,0.90476678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570832305,1.02648678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570832543,1.02444678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570832781,1.02108678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570833082,1.01880678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570833312,1.01742678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570833553,1.01874678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570833812,1.25343299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570834070,1.25427299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570834272,1.25415299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570834474,1.25265299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570834679,1.23957299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570834886,1.24077299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570835121,1.24059299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570835302,1.23297299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570835457,1.23063299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570835659,1.23009299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570835857,1.23225299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570836057,1.24215299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570836258,1.24989299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570836529,1.23993299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570836636,1.23909299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570836841,1.23939299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570837037,1.23999299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570837305,1.24071299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570837441,1.24341299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570837643,1.24467299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570837842,1.25073299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570838070,1.25205299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570838271,1.24737299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570838467,1.23933299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570838672,1.24647299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570838880,1.24311299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570839078,1.24341299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570839307,1.24713299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570839509,1.24665299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570839679,1.24773299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570840248,1.26063299,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570840461,1.01418678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570840697,1.01724678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570840980,1.25831247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570841110,1.25963247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570841311,1.25951247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570841508,1.26605247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570841712,1.26509247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570841916,1.26059247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570842117,1.25999247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570842437,1.25705247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570842655,1.25585247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570842813,1.25561247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570843013,1.25537247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570843217,1.25795247,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570843432,0.87908678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570843675,0.81218678,26117.0,26116.0,0.0331362]
["bitfinex","BTCUSD",1693570843888,0.88280678,26117.0,26116.0,0.12397455]
["bitfinex","BTCUSD",1693570844196,0.88532678,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570844379,0.88652678,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570844579,0.88802678,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570844741,0.89894678,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570844937,0.89912678,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570845234,0.89954678,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570845441,0.90032678,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570845686,1.13876287,26117.0,26116.0,0.14062683]
["bitfinex","BTCUSD",1693570845881,1.13522287,26117.0,26116.0,0.72719034]
["bitfinex","BTCUSD",1693570846054,1.13726287,26117.0,26116.0,0.72719034]
["bitfinex","BTCUSD",1693570846395,1.14194287,26117.0,26116.0,0.72719034]
["bitfinex","BTCUSD",1693570846634,1.13636287,26117.0,26116.0,0.27688436]
["bitfinex","BTCUSD",1693570846959,1.13486287,26117.0,26116.0,0.72709734]
["bitfinex","BTCUSD",1693570847258,1.13408287,26117.0,26116.0,0.72709734]
["bitfinex","BTCUSD",1693570847486,1.12916287,26117.0,26116.0,0.72709734]
["bitfinex","BTCUSD",1693570847695,0.46450678,26117.0,26116.0,0.86451468]
["bitfinex","BTCUSD",1693570847900,0.22344,26126.0,26118.0,0.48076771]
["bitfinex","BTCUSD",1693570847901,0.11292,26125.0,26118.0,0.48076771]
["bitfinex","BTCUSD",1693570848085,0.42708678,26125.0,26121.0,0.1174]
["bitfinex","BTCUSD",1693570848301,0.46046678,26125.0,26122.0,0.13741734]
["bitfinex","BTCUSD",1693570848478,0.0705,26124.0,26122.0,0.13741734]
["bitfinex","BTCUSD",1693570848642,0.38708678,26123.0,26121.0,0.34453018]
["bitfinex","BTCUSD",1693570849061,0.38708678,26123.0,26121.0,0.36145607]
["bitfinex","BTCUSD",1693570849892,0.38708678,26123.0,26121.0,0.24405607]
["bitfinex","BTCUSD",1693570850133,0.38708678,26123.0,26121.0,0.38033418]
["bitfinex","BTCUSD",1693570850585,0.38708678,26123.0,26121.0,0.49773418]
["bitfinex","BTCUSD",1693570850785,0.38708678,26123.0,26121.0,0.50173418]
["bitfinex","BTCUSD",1693570850994,0.39208678,26123.0,26121.0,0.50273418]
["bitfinex","BTCUSD",1693570851196,0.39208678,26123.0,26122.0,0.09085207]
["bitfinex","BTCUSD",1693570851331,0.39808678,26123.0,26122.0,0.09085207]
["bitfinex","BTCUSD",1693570852223,0.39208678,26123.0,26122.0,0.09085207]
["bitfinex","BTCUSD",1693570852427,0.39208678,26123.0,26122.0,0.20825207]
["bitfinex","BTCUSD",1693570852629,0.39208678,26123.0,26122.0,0.43538225]
["bitfinex","BTCUSD",1693570852843,0.38708678,26123.0,26122.0,0.87636116]
["bitfinex","BTCUSD",1693570853057,0.38708678,26123.0,26122.0,0.74008305]
["bitfinex","BTCUSD",1693570853280,0.38708678,26123.0,26122.0,0.87747936]
["bitfinex","BTCUSD",1693570853281,0.39208678,26123.0,26122.0,0.87747936]
["bitfinex","BTCUSD",1693570853480,0.39808678,26123.0,26122.0,0.87847936]
["bitfinex","BTCUSD",1693570854141,0.39808678,26123.0,26122.0,0.74208305]
["bitfinex","BTCUSD",1693570854541,0.011,26123.0,26122.0,0.78750909]
["bitfinex","BTCUSD",1693570854719,0.4431,26130.0,26122.0,0.56037891]
["bitfinex","BTCUSD",1693570854720,0.04,26130.0,26122.0,0.56037891]
["bitfinex","BTCUSD",1693570854916,0.38708678,26129.0,26127.0,0.1174]
["bitfinex","BTCUSD",1693570855145,0.38708678,26129.0,26127.0,0.13741734]
["bitfinex","BTCUSD",1693570855346,0.38708678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570856176,0.45416678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570856352,0.45398678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570856553,0.45476678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570856753,0.45320678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570856963,0.45326678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570857112,0.38708678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570857319,0.45482678,26129.0,26127.0,0.2761]
["bitfinex","BTCUSD",1693570857586,0.48344678,26129.0,26127.0,0.2781]
["bitfinex","BTCUSD",1693570857799,0.48392678,26129.0,26127.0,0.2781]
["bitfinex","BTCUSD",1693570858000,0.48050678,26129.0,26127.0,0.2781]
["bitfinex","BTCUSD",1693570858206,0.48056678,26129.0,26127.0,0.2781]
["bitfinex","BTCUSD",1693570858426,0.42108678,26129.0,26127.0,0.2791]
["bitfinex","BTCUSD",1693570859345,0.48738678,26129.0,26128.0,0.02922469]
["bitfinex","BTCUSD",1693570859532,0.48558678,26129.0,26128.0,0.02922469]
["bitfinex","BTCUSD",1693570859731,0.48840678,26129.0,26128.0,0.02922469]
["bitfinex","BTCUSD",1693570859933,0.49518678,26129.0,26128.0,0.02922469]
["bitfinex","BTCUSD",1693570860068,0.50046678,26129.0,26128.0,0.02922469]
["bitfinex","BTCUSD",1693570860268,0.48282678,26129.0,26128.0,0.02922469]
["bitfinex","BTCUSD",1693570860593,0.71710439,26129.0,26128.0,0.03122469]
["bitfinex","BTCUSD",1693570860793,0.74220439,26129.0,26128.0,0.03122469]
["bitfinex","BTCUSD",1693570860996,0.74724439,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570861200,0.52342678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570861422,0.52288678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570861624,0.52270678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570861796,0.52690678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570862139,0.52318678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570862295,0.52546678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570862487,1.28478557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570862684,1.27842557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570862881,1.27404557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570863347,1.15646557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570863499,1.15184557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570863701,1.15130557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570863930,1.15112557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570864129,1.15160557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570864329,1.15172557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570864542,1.15238557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570864750,1.15190557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570864947,1.15280557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570865148,1.16216557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570865353,1.16450557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570865639,1.16138557,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570865816,0.51394678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570866041,0.43708678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570866801,0.71043626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570867004,0.78531626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570867199,0.78621626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570867560,0.78423626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570867762,0.78201626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570867940,0.78291626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570868115,0.78339626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570868320,0.78351626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570868517,0.78381626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570868716,0.78375626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570869119,0.78453626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570869319,0.78567626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570869528,0.78585626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570869729,0.78597626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570869900,0.78567626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570870082,0.78459626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570870287,0.78471626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570870483,0.78483626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570870738,0.78501626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570871165,0.78531626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570871574,0.78519626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570871775,0.78537626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570872000,0.78555626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570872200,0.78777626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570872438,0.78867626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570872619,0.78861626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570872944,0.78837626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570873076,0.79041626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570873294,0.79131626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570873494,0.79179626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570873696,0.79173626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570874097,0.79167626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570874297,0.79173626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570874493,0.79191626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570874693,0.79203626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570875021,0.79197626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570875223,0.79515626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570875443,0.78879626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570875599,0.79125626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570875808,0.79215626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570876011,0.79281626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570876212,0.79365626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570876434,0.79407626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570876816,0.79323626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570876992,0.79425626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570877272,0.79335626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570877470,0.79077626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570877674,0.79095626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570877876,0.79203626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570878045,0.79209626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570878426,0.79233626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570878635,0.79161626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570878829,0.80319626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570879036,0.79647626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570879242,0.79131626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570879584,0.79095626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570879779,0.79101626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570880194,0.78999626,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570880338,0.51646678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570880719,0.41708678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570881152,0.41708678,26129.0,26128.0,0.15062469]
["bitfinex","BTCUSD",1693570881687,0.035,26129.0,26128.0,0.15062469]
["bitfinex","BTCUSD",1693570882837,0.03392,26129.0,26128.0,0.15062469]
["bitfinex","BTCUSD",1693570888943,0.42100678,26129.0,26128.0,0.15062469]
["bitfinex","BTCUSD",1693570889119,0.42100678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570891501,0.42094678,26129.0,26128.0,0.03322469]
["bitfinex","BTCUSD",1693570892492,0.42094678,26129.0,26128.0,0.09046786]
["bitfinex","BTCUSD",1693570893282,0.03386,26129.0,26128.0,0.2478852]
["bitfinex","BTCUSD",1693570893483,2.6394,26136.0,26128.0,1.0897382]
["bitfinex","BTCUSD",1693570893484,0.04,26136.0,26128.0,1.0897382]
["bitfinex","BTCUSD",1693570893703,1.49015142,26135.0,26131.0,0.1174]
["bitfinex","BTCUSD",1693570894040,1.10306464,26134.0,26131.0,0.25481734]
["bitfinex","BTCUSD",1693570894156,0.38708678,26133.0,26132.0,0.030473]
["bitfinex","BTCUSD",1693570894758,0.38708678,26133.0,26130.0,0.20840718]
["bitfinex","BTCUSD",1693570895380,0.38708678,26133.0,26131.0,0.003]
["bitfinex","BTCUSD",1693570895581,0.38708678,26133.0,26130.0,0.20840718]
["bitfinex","BTCUSD",1693570896211,0.38708678,26133.0,26131.0,0.003]
["bitfinex","BTCUSD",1693570896212,0.42408678,26133.0,26131.0,0.003]
["bitfinex","BTCUSD",1693570896613,0.42408678,26133.0,26130.0,0.21140718]
["bitfinex","BTCUSD",1693570896825,0.037,26133.0,26132.0,0.02]
["bitfinex","BTCUSD",1693570897034,0.074,26133.0,26132.0,0.65391077]
["bitfinex","BTCUSD",1693570897254,0.074,26133.0,26132.0,1.10631998]
["bitfinex","BTCUSD",1693570897455,0.037,26133.0,26132.0,1.10631998]
["bitfinex","BTCUSD",1693570897656,0.074,26133.0,26132.0,1.19732859]
["bitfinex","BTCUSD",1693570897866,0.037,26133.0,26132.0,1.19732859]
["bitfinex","BTCUSD",1693570898044,0.037,26133.0,26132.0,1.19731944]
["bitfinex","BTCUSD",1693570898271,0.04,26133.0,26132.0,1.38743544]
["bitfinex","BTCUSD",1693570898478,1.0,26139.0,26132.0,1.38743544]
["bitfinex","BTCUSD",1693570898479,1.0,26139.0,26135.0,0.02]
["bitfinex","BTCUSD",1693570898692,0.26898521,26144.0,26135.0,0.02]
["bitfinex","BTCUSD",1693570898693,1.13159408,26144.0,26136.0,0.15741734]
["bitfinex","BTCUSD",1693570898897,1.13159408,26144.0,26137.0,0.3]
["bitfinex","BTCUSD",1693570898898,0.38708678,26138.0,26137.0,0.3]
["bitfinex","BTCUSD",1693570900049,0.38708678,26138.0,26136.0,0.32]
["bitfinex","BTCUSD",1693570900498,0.39008678,26138.0,26136.0,0.32]
["bitfinex","BTCUSD",1693570900672,0.39008678,26138.0,26136.0,0.5792]
["bitfinex","BTCUSD",1693570902033,0.38708678,26138.0,26136.0,0.5792]
["bitfinex","BTCUSD",1693570902209,0.40408678,26138.0,26136.0,0.5802]
["bitfinex","BTCUSD",1693570902416,0.38708678,26137.0,26136.0,0.5602]
["bitfinex","BTCUSD",1693570902644,0.82234434,26137.0,26136.0,0.001]
["bitfinex","BTCUSD",1693570902849,0.83362434,26137.0,26136.0,0.001]
["bitfinex","BTCUSD",1693570903055,0.82960434,26137.0,26136.0,0.001]
["bitfinex","BTCUSD",1693570903275,0.82870434,26137.0,26136.0,0.001]
["bitfinex","BTCUSD",1693570903471,0.82522434,26137.0,26136.0,0.001]
["bitfinex","BTCUSD",1693570903677,0.82432434,26137.0,26136.0,0.007]
["bitfinex","BTCUSD",1693570903888,1.19194678,26137.0,26136.0,0.007]
["bitfinex","BTCUSD",1693570904090,2.41617576,26137.0,26136.0,0.007]
["bitfinex","BTCUSD",1693570904298,2.41617576,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570904299,1.30261167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570904541,1.29463167,26137.0,26136.0,0.008]
["bitfinex","BTCUSD",1693570904743,1.29181167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570905053,1.29181167,26137.0,26136.0,0.009]
["bitfinex","BTCUSD",1693570905054,1.33319167,26137.0,26136.0,0.009]
["bitfinex","BTCUSD",1693570905479,1.29631167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570905798,1.32983167,26137.0,26136.0,0.003]
["bitfinex","BTCUSD",1693570905979,1.33283167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570906175,1.33187167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570906380,1.33469167,26137.0,26136.0,0.003]
["bitfinex","BTCUSD",1693570906554,1.33391167,26137.0,26136.0,0.003]
["bitfinex","BTCUSD",1693570906760,1.33673167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570906966,1.33649167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570907140,1.33607167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570907346,1.33583167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570907549,1.33481167,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570907752,0.42708678,26137.0,26136.0,0.006]
["bitfinex","BTCUSD",1693570907969,0.42708678,26137.0,26136.0,0.28081734]
["bitfinex","BTCUSD",1693570907970,0.04,26137.0,26136.0,0.28081734]
["bitfinex","BTCUSD",1693570908193,0.04,26137.0,26136.0,0.47436101]
["bitfinex","BTCUSD",1693570908686,0.037,26137.0,26136.0,0.47136101]
["bitfinex","BTCUSD",1693570908868,0.04,26137.0,26136.0,0.47236101]
["bitfinex","BTCUSD",1693570909074,0.003,26137.0,26136.0,0.46936101]
["bitfinex","BTCUSD",1693570909472,0.09326,26143.0,26136.0,0.46836101]
["bitfinex","BTCUSD",1693570909693,1.64358198,26142.0,26138.0,0.1174]
["bitfinex","BTCUSD",1693570909830,0.54068678,26142.0,26138.0,0.25481734]
["bitfinex","BTCUSD",1693570910038,0.54068678,26142.0,26138.0,0.13741734]
["bitfinex","BTCUSD",1693570910239,0.09159408,26146.0,26141.0,0.1374]
["bitfinex","BTCUSD",1693570910444,1.41217338,26148.0,26141.0,0.1374]
["bitfinex","BTCUSD",1693570910445,2.0,26148.0,26144.0,0.02]
["bitfinex","BTCUSD",1693570910650,1.0,26148.0,26147.0,0.1174]
["bitfinex","BTCUSD",1693570910866,1.0,26148.0,26147.0,0.25481734]
["bitfinex","BTCUSD",1693570911269,1.0,26148.0,26147.0,0.1174]
["bitfinex","BTCUSD",1693570911469,1.0,26148.0,26147.0,0.270443]
["bitfinex","BTCUSD",1693570912108,1.001,26148.0,26147.0,0.291443]
["bitfinex","BTCUSD",1693570912354,0.996,26148.0,26147.0,0.291443]
["bitfinex","BTCUSD",1693570912550,0.995,26148.0,26147.0,0.270443]
["bitfinex","BTCUSD",1693570912754,0.997,26148.0,26147.0,0.307443]
["bitfinex","BTCUSD",1693570912965,0.997,26148.0,26147.0,0.190043]
["bitfinex","BTCUSD",1693570912966,1.33133655,26148.0,26147.0,0.190043]
["bitfinex","BTCUSD",1693570913787,1.17492678,26148.0,26147.0,0.190043]
["bitfinex","BTCUSD",1693570913947,2.69660465,26148.0,26147.0,0.227043]
["bitfinex","BTCUSD",1693570914147,2.66744465,26148.0,26147.0,0.227043]
["bitfinex","BTCUSD",1693570914324,2.66084465,26148.0,26147.0,0.227043]
["bitfinex","BTCUSD",1693570914524,2.66030465,26148.0,26147.0,0.227043]
["bitfinex","BTCUSD",1693570914731,2.53282465,26148.0,26147.0,0.227043]
["bitfinex","BTCUSD",1693570915120,2.52674465,26148.0,26147.0,0.190043]
["bitfinex","BTCUSD",1693570915322,2.53382465,26148.0,26147.0,0.153043]
["bitfinex","BTCUSD",1693570915636,2.55534465,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570915842,2.55162465,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570916015,2.54856465,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570916222,2.27281966,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570916454,2.48878555,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570916658,2.68761966,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570916882,2.86041966,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570917085,2.85453966,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570917286,2.85339966,26148.0,26147.0,0.154043]
["bitfinex","BTCUSD",1693570917463,2.85279966,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570917613,2.85393966,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570917821,3.12118701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570918021,3.11194701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570918275,3.11266701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570918492,3.10858701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570918672,3.09502701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570918827,3.09292701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570919041,3.09196701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570919222,3.09268701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570919424,3.08956701,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570919687,2.27857966,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570919895,2.20387966,26148.0,26147.0,0.001]
["bitfinex","BTCUSD",1693570920313,2.20387966,26148.0,26147.0,0.03286882]
["bitfinex","BTCUSD",1693570920675,2.41937089,26148.0,26147.0,0.03286882]
["bitfinex","BTCUSD",1693570921886,2.20387966,26148.0,26147.0,0.03286882]
["bitfinex","BTCUSD",1693570922521,2.46698371,26148.0,26147.0,0.03286882]
["bitfinex","BTCUSD",1693570924165,2.20387966,26148.0,26147.0,0.03286882]
["bitfinex","BTCUSD",1693570924803,0.714,26148.0,26147.0,0.15026882]
["bitfinex","BTCUSD",1693570925003,0.714,26148.0,26147.0,0.03286882]
["bitfinex","BTCUSD",1693570926575,1.44913385,26148.0,26147.0,0.03286882]
["bitfinex","BTCUSD",1693570926767,1.44913385,26148.0,26147.0,0.06310992]
["bitfinex","BTCUSD",1693570926768,2.47024795,26148.0,26147.0,0.06310992]
["bitfinex","BTCUSD",1693570927582,2.47024795,26148.0,26147.0,0.0312411]
["bitfinex","BTCUSD",1693570928623,2.20380088,26148.0,26147.0,0.0312411]
["bitfinex","BTCUSD",1693570928832,0.1174,26151.0,26147.0,0.16865844]
["bitfinex","BTCUSD",1693570929038,0.02,26158.0,26151.0,0.02]
["bitfinex","BTCUSD",1693570929249,1.50023249,26157.0,26153.0,0.02]
["bitfinex","BTCUSD",1693570929453,1.10251711,26156.0,26154.0,0.13741734]
["bitfinex","BTCUSD",1693570929655,1.10251711,26156.0,26155.0,0.3]
["bitfinex","BTCUSD",1693570930284,0.07956,26161.0,26156.0,0.02]
["bitfinex","BTCUSD",1693570930491,0.50235015,26160.0,26157.0,0.13741734]
["bitfinex","BTCUSD",1693570930699,0.1308,26164.0,26158.0,0.3]
["bitfinex","BTCUSD",1693570930905,0.59139925,26163.0,26159.0,0.13741734]
["bitfinex","BTCUSD",1693570931109,0.20431247,26162.0,26160.0,0.3]
["bitfinex","BTCUSD",1693570931317,0.0199,26165.0,26162.0,0.02]
["bitfinex","BTCUSD",1693570931526,0.0199,26165.0,26163.0,0.13741734]
["bitfinex","BTCUSD",1693570931769,0.40698678,26165.0,26164.0,0.3]
["bitfinex","BTCUSD",1693570931971,0.22412485,26165.0,26162.0,0.3]
["bitfinex","BTCUSD",1693570932184,0.1174,26163.0,26162.0,0.3]
["bitfinex","BTCUSD",1693570932610,0.1174,26163.0,26162.0,0.452973]
["bitfinex","BTCUSD",1693570933252,0.1174,26163.0,26162.0,0.152973]
["bitfinex","BTCUSD",1693570933456,0.1174,26163.0,26155.0,0.14853696]
["bitfinex","BTCUSD",1693570933457,0.02,26162.0,26155.0,0.03113696]
["bitfinex","BTCUSD",1693570933683,0.1174,26160.0,26155.0,0.03113696]
["bitfinex","BTCUSD",1693570933893,0.15296733,26161.0,26155.0,0.1174]
["bitfinex","BTCUSD",1693570934142,0.1174,26158.0,26154.0,0.1999]
["bitfinex","BTCUSD",1693570934342,0.1174,26158.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570934764,0.1174,26157.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570935270,0.1174,26157.0,26156.0,0.33268569]
["bitfinex","BTCUSD",1693570935936,0.85392657,26161.0,26156.0,0.33268569]
["bitfinex","BTCUSD",1693570935937,0.1174,26159.0,26156.0,0.36968569]
["bitfinex","BTCUSD",1693570936138,0.25528859,26158.0,26156.0,0.36968569]
["bitfinex","BTCUSD",1693570936716,0.001,26157.0,26156.0,0.40668569]
["bitfinex","BTCUSD",1693570937149,0.37268859,26158.0,26156.0,0.36968569]
["bitfinex","BTCUSD",1693570937344,0.37268859,26158.0,26156.0,0.33268569]
["bitfinex","BTCUSD",1693570937719,0.37268859,26158.0,26156.0,0.36968569]
["bitfinex","BTCUSD",1693570937939,0.37268859,26158.0,26156.0,0.40668569]
["bitfinex","BTCUSD",1693570937940,0.37368859,26158.0,26156.0,0.40668569]
["bitfinex","BTCUSD",1693570938374,0.38007191,26158.0,26156.0,0.36968569]
["bitfinex","BTCUSD",1693570938615,0.38007191,26158.0,26156.0,0.40668569]
["bitfinex","BTCUSD",1693570938768,0.22818746,26157.0,26156.0,0.40668569]
["bitfinex","BTCUSD",1693570939193,0.72778149,26157.0,26156.0,0.40668569]
["bitfinex","BTCUSD",1693570939367,0.84926992,26157.0,26156.0,0.10668569]
["bitfinex","BTCUSD",1693570939573,0.76356992,26157.0,26156.0,0.06968569]
["bitfinex","BTCUSD",1693570939956,0.76456992,26157.0,26156.0,0.10668569]
["bitfinex","BTCUSD",1693570940151,0.76356992,26157.0,26156.0,0.06968569]
["bitfinex","BTCUSD",1693570940364,0.64616992,26157.0,26156.0,0.06968569]
["bitfinex","BTCUSD",1693570940574,0.40508678,26157.0,26156.0,0.07268569]
["bitfinex","BTCUSD",1693570941319,0.38708678,26157.0,26156.0,0.06968569]
["bitfinex","BTCUSD",1693570941635,0.38708678,26157.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570941787,0.50448678,26157.0,26156.0,0.06968569]
["bitfinex","BTCUSD",1693570942199,0.50448678,26157.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570942628,0.71520016,26157.0,26156.0,0.05268569]
["bitfinex","BTCUSD",1693570942971,0.71520016,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570944067,0.92758678,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570944277,1.2063954,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570944681,0.7832954,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570947775,0.50448678,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570947974,0.74500802,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570948181,0.72467881,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570948358,0.74467881,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570948567,0.72467881,26157.0,26156.0,0.06568569]
["bitfinex","BTCUSD",1693570948784,0.72467881,26157.0,26156.0,0.04568569]
["bitfinex","BTCUSD",1693570949093,0.72867881,26157.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570949283,0.50848678,26157.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570949485,0.52048678,26157.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570949689,1.28137546,26157.0,26156.0,0.03268569]
["bitfinex","BTCUSD",1693570949892,0.04,26156.0,26149.0,0.191]
["bitfinex","BTCUSD",1693570950096,0.1174,26150.0,26145.0,0.12]
["bitfinex","BTCUSD",1693570950460,0.15483471,26149.0,26145.0,0.1]
["bitfinex","BTCUSD",1693570950745,0.38708678,26149.0,26144.0,0.206]
["bitfinex","BTCUSD",1693570951147,0.38708678,26149.0,26144.0,0.186]
["bitfinex","BTCUSD",1693570951148,0.50448678,26149.0,26144.0,0.186]
["bitfinex","BTCUSD",1693570951355,0.50448678,26149.0,26148.0,0.20121]
["bitfinex","BTCUSD",1693570951964,0.1174,26151.0,26148.0,0.46721]
["bitfinex","BTCUSD",1693570952169,0.1174,26152.0,26149.0,0.003]
["bitfinex","BTCUSD",1693570952375,0.50448678,26152.0,26148.0,0.47021]
["bitfinex","BTCUSD",1693570952584,0.10966,26156.0,26149.0,0.3]
["bitfinex","BTCUSD",1693570952792,0.50448678,26155.0,26150.0,0.13741734]
["bitfinex","BTCUSD",1693570953199,0.1174,26153.0,26150.0,0.13741734]
["bitfinex","BTCUSD",1693570953402,0.018,26152.0,26149.0,0.303]
["bitfinex","BTCUSD",1693570953605,0.50448678,26153.0,26149.0,0.3]
["bitfinex","BTCUSD",1693570954021,0.50448678,26153.0,26149.0,0.303]
["bitfinex","BTCUSD",1693570954430,0.1174,26152.0,26149.0,0.303]
["bitfinex","BTCUSD",1693570954634,0.1174,26152.0,26149.0,0.337]
["bitfinex","BTCUSD",1693570954635,0.1174,26150.0,26149.0,0.337]
["bitfinex","BTCUSD",1693570955044,0.1174,26150.0,26149.0,0.303]
["bitfinex","BTCUSD",1693570955474,0.1174,26151.0,26149.0,0.32]
["bitfinex","BTCUSD",1693570955876,0.1174,26151.0,26149.0,0.346]
["bitfinex","BTCUSD",1693570956028,0.1174,26151.0,26149.0,0.32]
["bitfinex","BTCUSD",1693570956873,0.001,26150.0,26149.0,0.337]
["bitfinex","BTCUSD",1693570957257,0.5928645,26150.0,26149.0,0.337]
["bitfinex","BTCUSD",1693570957615,0.38708678,26150.0,26149.0,0.337]
["bitfinex","BTCUSD",1693570958579,0.38708678,26150.0,26149.0,0.374]
["bitfinex","BTCUSD",1693570958809,0.38708678,26150.0,26149.0,0.337]
["bitfinex","BTCUSD",1693570959210,0.38808678,26150.0,26149.0,0.374]
["bitfinex","BTCUSD",1693570959429,0.62325984,26150.0,26149.0,0.374]
["bitfinex","BTCUSD",1693570960805,0.62325984,26150.0,26149.0,0.074]
["bitfinex","BTCUSD",1693570960806,0.74065984,26150.0,26149.0,0.074]
["bitfinex","BTCUSD",1693570961008,0.80875984,26150.0,26149.0,0.074]
["bitfinex","BTCUSD",1693570961182,0.74065984,26150.0,26149.0,0.074]
["bitfinex","BTCUSD",1693570961788,0.73965984,26150.0,26148.0,0.16721]
["bitfinex","BTCUSD",1693570962006,0.50448678,26149.0,26148.0,0.16721]
["bitfinex","BTCUSD",1693570962214,0.50448678,26149.0,26148.0,0.46721]
["bitfinex","BTCUSD",1693570963088,0.06582,26154.0,26148.0,0.60462734]
["bitfinex","BTCUSD",1693570963296,0.1174,26157.0,26149.0,0.43741734]
["bitfinex","BTCUSD",1693570963495,0.59176233,26156.0,26150.0,0.1174]
["bitfinex","BTCUSD",1693570963699,0.59176233,26156.0,26149.0,0.43741734]
["bitfinex","BTCUSD",1693570963700,0.1174,26154.0,26151.0,0.43741734]
["bitfinex","BTCUSD",1693570963931,0.1174,26153.0,26149.0,0.4862]
["bitfinex","BTCUSD",1693570964131,0.1174,26153.0,26149.0,0.302]
["bitfinex","BTCUSD",1693570964340,0.1174,26154.0,26152.0,0.0318543]
["bitfinex","BTCUSD",1693570964680,0.1174,26154.0,26149.0,0.302]
["bitfinex","BTCUSD",1693570964886,0.27223471,26154.0,26149.0,0.302]
["bitfinex","BTCUSD",1693570965204,0.27223471,26154.0,26149.0,0.3]
["bitfinex","BTCUSD",1693570965205,0.1374,26154.0,26149.0,0.3]
["bitfinex","BTCUSD",1693570965410,0.50448678,26153.0,26149.0,0.321]
["bitfinex","BTCUSD",1693570965610,0.7181559,26153.0,26149.0,0.321]
["bitfinex","BTCUSD",1693570965863,0.50448678,26153.0,26149.0,0.322]
["bitfinex","BTCUSD",1693570966620,0.50448678,26153.0,26149.0,0.3]
["bitfinex","BTCUSD",1693570966985,0.50548678,26153.0,26149.0,0.314]
["bitfinex","BTCUSD",1693570967172,0.50548678,26153.0,26149.0,0.322]
["bitfinex","BTCUSD",1693570967581,0.50548678,26153.0,26149.0,0.314]
["bitfinex","BTCUSD",1693570967582,0.1174,26150.0,26149.0,0.314]
["bitfinex","BTCUSD",1693570967989,0.3800631,26150.0,26149.0,0.314]
["bitfinex","BTCUSD",1693570968139,0.76714988,26150.0,26149.0,0.314]
["bitfinex","BTCUSD",1693570968359,0.76714988,26150.0,26149.0,0.335]
["bitfinex","BTCUSD",1693570968759,0.76714988,26150.0,26149.0,0.321]
["bitfinex","BTCUSD",1693570968984,0.76914988,26150.0,26149.0,0.358]
["bitfinex","BTCUSD",1693570969772,0.76914988,26150.0,26149.0,0.337]
["bitfinex","BTCUSD",1693570969972,0.76914988,26150.0,26149.0,0.374]
["bitfinex","BTCUSD",1693570970579,0.06101899,26158.0,26154.0,0.02]
["bitfinex","BTCUSD",1693570970957,0.3831638,26163.0,26155.0,0.54192149]
["bitfinex","BTCUSD",1693570971166,0.18286371,26162.0,26156.0,0.45579]
["bitfinex","BTCUSD",1693570971375,0.18286371,26162.0,26157.0,0.15483471]
["bitfinex","BTCUSD",1693570971584,0.18286371,26162.0,26158.0,0.3]
["bitfinex","BTCUSD",1693570971788,0.18286371,26162.0,26159.0,0.15483471]
["bitfinex","BTCUSD",1693570971989,0.18286371,26162.0,26160.0,0.3]
["bitfinex","BTCUSD",1693570972196,0.39870795,26164.0,26160.0,0.45483471]
["bitfinex","BTCUSD",1693570972409,0.18289179,26163.0,26161.0,0.15483471]
["bitfinex","BTCUSD",1693570972612,0.18289179,26163.0,26162.0,0.3]
["bitfinex","BTCUSD",1693570972613,0.23201293,26163.0,26162.0,0.3]
["bitfinex","BTCUSD",1693570972819,0.41490491,26163.0,26160.0,0.3]
["bitfinex","BTCUSD",1693570973024,0.156,26161.0,26160.0,0.3]
["bitfinex","BTCUSD",1693570973664,0.156,26161.0,26157.0,0.033]
["bitfinex","BTCUSD",1693570973869,0.156,26159.0,26155.0,0.3]
["bitfinex","BTCUSD",1693570974093,0.54308678,26159.0,26152.0,0.3]
["bitfinex","BTCUSD",1693570974308,0.156,26157.0,26152.0,0.3]
["bitfinex","BTCUSD",1693570974535,0.156,26157.0,26150.0,0.3]
["bitfinex","BTCUSD",1693570974536,0.54308678,26157.0,26150.0,0.3]
["bitfinex","BTCUSD",1693570974736,0.54308678,26157.0,26151.0,0.12]
["bitfinex","BTCUSD",1693570974937,0.54308678,26157.0,26152.0,0.3]
["bitfinex","BTCUSD",1693570975257,0.38708678,26156.0,26152.0,0.3]
["bitfinex","BTCUSD",1693570975456,0.38708678,26156.0,26152.0,0.337]
["bitfinex","BTCUSD",1693570975660,0.58967614,26156.0,26152.0,0.337]
["bitfinex","BTCUSD",1693570976126,0.58967614,26156.0,26152.0,0.037]
["bitfinex","BTCUSD",1693570976339,0.58967614,26156.0,26150.0,0.477]
["bitfinex","BTCUSD",1693570976537,0.1579,26157.0,26152.0,0.177]
["bitfinex","BTCUSD",1693570976750,0.1579,26157.0,26153.0,0.3]
["bitfinex","BTCUSD",1693570976975,0.1579,26157.0,26153.0,0.45483471]
["bitfinex","BTCUSD",1693570977208,0.1579,26157.0,26153.0,0.3]
["bitfinex","BTCUSD",1693570977652,0.1579,26157.0,26153.0,0.452996]
["bitfinex","BTCUSD",1693570977886,0.2355,26158.0,26153.0,0.452996]
["bitfinex","BTCUSD",1693570978104,0.2355,26158.0,26153.0,0.64483071]
["bitfinex","BTCUSD",1693570978776,0.2355,26158.0,26153.0,0.526996]
["bitfinex","BTCUSD",1693570978982,0.24226844,26157.0,26153.0,0.526996]
["bitfinex","BTCUSD",1693570979230,0.24226844,26157.0,26153.0,0.489996]
["bitfinex","BTCUSD",1693570979463,0.24226844,26157.0,26154.0,0.03062097]
["bitfinex","BTCUSD",1693570980975,0.62935522,26157.0,26154.0,0.05062097]
["bitfinex","BTCUSD",1693570981181,0.38708678,26156.0,26154.0,0.05062097]
["bitfinex","BTCUSD",1693570981564,0.54308678,26156.0,26154.0,0.05062097]
["bitfinex","BTCUSD",1693570982141,0.54308678,26156.0,26154.0,0.02]
["bitfinex","BTCUSD",1693570982349,0.54308678,26156.0,26154.0,0.024]
["bitfinex","BTCUSD",1693570982554,0.54308678,26156.0,26153.0,0.152996]
["bitfinex","BTCUSD",1693570982555,0.38708678,26156.0,26153.0,0.152996]
["bitfinex","BTCUSD",1693570982761,0.2390047,26157.0,26153.0,0.152996]
["bitfinex","BTCUSD",1693570982979,0.62609148,26157.0,26154.0,0.3]
["bitfinex","BTCUSD",1693570983188,0.62209148,26157.0,26154.0,0.33085655]
["bitfinex","BTCUSD",1693570983508,0.64052783,26156.0,26154.0,0.33185655]
["bitfinex","BTCUSD",1693570983926,0.63552783,26156.0,26154.0,0.33185655]
["bitfinex","BTCUSD",1693570984304,0.63552783,26156.0,26154.0,0.308]
["bitfinex","BTCUSD",1693570985086,0.63552783,26156.0,26154.0,0.309]
["bitfinex","BTCUSD",1693570985478,0.63552783,26156.0,26154.0,0.301]
["bitfinex","BTCUSD",1693570985879,0.26774015,26155.0,26154.0,0.309]
["bitfinex","BTCUSD",1693570986084,0.1505,26157.0,26154.0,0.309]
["bitfinex","BTCUSD",1693570986387,0.1505,26157.0,26154.0,0.301]
["bitfinex","BTCUSD",1693570986792,0.1505,26157.0,26155.0,0.03098749]
["bitfinex","BTCUSD",1693570987190,0.005,26156.0,26155.0,0.03098749]
["bitfinex","BTCUSD",1693570987425,0.39208678,26156.0,26155.0,0.03098749]
["bitfinex","BTCUSD",1693570987835,0.21705132,26155.0,26154.0,0.303]
["bitfinex","BTCUSD",1693570988039,0.21705132,26155.0,26154.0,0.302]
["bitfinex","BTCUSD",1693570989004,0.21805132,26155.0,26154.0,0.329]
["bitfinex","BTCUSD",1693570990184,0.6051381,26155.0,26154.0,0.329]
["bitfinex","BTCUSD",1693570990387,0.38808678,26155.0,26154.0,0.029]
["bitfinex","BTCUSD",1693570990654,0.81118678,26155.0,26154.0,0.029]
["bitfinex","BTCUSD",1693570990854,0.87808678,26155.0,26154.0,0.029]
["bitfinex","BTCUSD",1693570991059,0.88582678,26155.0,26154.0,0.027]
["bitfinex","BTCUSD",1693570991256,0.88414678,26155.0,26154.0,0.027]
["bitfinex","BTCUSD",1693570991475,0.88588678,26155.0,26154.0,0.027]
["bitfinex","BTCUSD",1693570991678,0.88588678,26155.0,26146.0,0.03839]
["bitfinex","BTCUSD",1693570991679,0.88422678,26155.0,26146.0,0.03839]
["bitfinex","BTCUSD",1693570991893,0.156,26153.0,26152.0,0.153036]
["bitfinex","BTCUSD",1693570992095,0.54308678,26153.0,26152.0,0.153036]
["bitfinex","BTCUSD",1693570993731,0.54308678,26153.0,26152.0,0.18238396]
["bitfinex","BTCUSD",1693570994009,0.79229862,26153.0,26152.0,0.18238396]
["bitfinex","BTCUSD",1693570994209,0.79329862,26153.0,26152.0,0.19638396]
["bitfinex","BTCUSD",1693570994435,0.63729862,26153.0,26152.0,0.21738396]
["bitfinex","BTCUSD",1693570994722,0.38808678,26153.0,26152.0,0.188036]
["bitfinex","BTCUSD",1693570994940,0.61014798,26153.0,26152.0,0.188036]
["bitfinex","BTCUSD",1693570996689,0.76614798,26153.0,26152.0,0.188036]
["bitfinex","BTCUSD",1693570998518,0.61014798,26153.0,26152.0,0.188036]
["bitfinex","BTCUSD",1693570998720,0.001,26153.0,26152.0,0.188036]
["bitfinex","BTCUSD",1693570999087,0.001,26153.0,26152.0,0.488036]
["bitfinex","BTCUSD",1693570999289,0.001,26153.0,26152.0,0.51763997]
["bitfinex","BTCUSD",1693571000502,0.38808678,26153.0,26152.0,0.21763997]
["bitfinex","BTCUSD",1693571000705,0.96718678,26153.0,26152.0,0.06460397]
["bitfinex","BTCUSD",1693571001076,1.05490678,26153.0,26152.0,0.06460397]
["bitfinex","BTCUSD",1693571001280,1.19776127,26153.0,26152.0,0.06460397]
["bitfinex","BTCUSD",1693571001486,1.19776127,26153.0,26152.0,0.021]
["bitfinex","BTCUSD",1693571001487,1.05978678,26153.0,26152.0,0.021]
["bitfinex","BTCUSD",1693571001689,1.2218197,26153.0,26147.0,0.3]
["bitfinex","BTCUSD",1693571001893,0.79018678,26152.0,26149.0,0.15305]
["bitfinex","BTCUSD",1693571002100,0.156,26150.0,26149.0,0.15305]
["bitfinex","BTCUSD",1693571002304,0.54308678,26150.0,26149.0,0.45305]
["bitfinex","BTCUSD",1693571002481,0.38708678,26150.0,26149.0,0.45305]
["bitfinex","BTCUSD",1693571002830,0.5591,26152.0,26149.0,0.45305]
["bitfinex","BTCUSD",1693571003040,0.38708678,26151.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571004282,0.62161785,26151.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571004693,0.62261785,26151.0,26150.0,0.315]
["bitfinex","BTCUSD",1693571004894,0.62261785,26151.0,26150.0,0.336]
["bitfinex","BTCUSD",1693571005950,0.001,26151.0,26150.0,0.336]
["bitfinex","BTCUSD",1693571009041,0.001,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571014960,0.58637419,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571015142,0.38808678,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571021143,0.63374722,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571022836,0.38808678,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571023200,0.61025725,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571026408,0.76625725,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571028363,0.54408678,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571030938,0.001,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571032736,0.78026814,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571034002,0.50518678,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571037529,0.1181,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571038147,0.001,26151.0,26150.0,0.36413966]
["bitfinex","BTCUSD",1693571039885,0.001,26151.0,26150.0,0.72695432]
["bitfinex","BTCUSD",1693571040084,0.34641429,26159.0,26151.0,0.02]
["bitfinex","BTCUSD",1693571040290,0.47870107,26159.0,26152.0,0.36293663]
["bitfinex","BTCUSD",1693571040495,0.47870107,26159.0,26153.0,0.3]
["bitfinex","BTCUSD",1693571040787,0.47870107,26159.0,26154.0,0.15483471]
["bitfinex","BTCUSD",1693571040988,0.47870107,26159.0,26155.0,0.3]
["bitfinex","BTCUSD",1693571041236,0.47870107,26159.0,26155.0,0.45483471]
["bitfinex","BTCUSD",1693571041609,0.25679356,26158.0,26155.0,0.3]
["bitfinex","BTCUSD",1693571041834,0.50418678,26157.0,26155.0,0.3]
["bitfinex","BTCUSD",1693571042050,0.50418678,26157.0,26155.0,0.003]
["bitfinex","BTCUSD",1693571042453,0.50418678,26157.0,26152.0,0.02927224]
["bitfinex","BTCUSD",1693571042654,0.1171,26156.0,26152.0,0.02927224]
["bitfinex","BTCUSD",1693571042892,0.1171,26153.0,26152.0,0.02927224]
["bitfinex","BTCUSD",1693571043445,0.35463648,26153.0,26149.0,0.15305]
["bitfinex","BTCUSD",1693571043670,0.74172326,26153.0,26149.0,0.15305]
["bitfinex","BTCUSD",1693571043895,0.74172326,26153.0,26151.0,0.003]
["bitfinex","BTCUSD",1693571044115,0.38708678,26153.0,26151.0,0.003]
["bitfinex","BTCUSD",1693571044314,0.38708678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571044930,0.39108678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571045132,0.40108678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571045339,0.39108678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571045750,0.40108678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571046554,0.39708678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571046760,0.40108678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571047160,0.56048678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571047579,0.82282148,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571048225,0.23195127,26152.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571049039,0.56048678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571049238,0.55648678,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571049574,0.1594,26153.0,26150.0,0.308]
["bitfinex","BTCUSD",1693571049745,0.1594,26155.0,26150.0,0.308]
["bitfinex","BTCUSD",1693571049946,0.1594,26155.0,26150.0,0.45483471]
["bitfinex","BTCUSD",1693571049947,0.38708678,26154.0,26150.0,0.45483471]
["bitfinex","BTCUSD",1693571050147,0.38708678,26154.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571050445,0.004,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571050923,0.1592,26153.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571051137,0.1592,26153.0,26150.0,0.301]
["bitfinex","BTCUSD",1693571051290,0.1592,26153.0,26150.0,0.303]
["bitfinex","BTCUSD",1693571051489,0.42136463,26153.0,26150.0,0.301]
["bitfinex","BTCUSD",1693571051888,0.43136463,26153.0,26150.0,0.301]
["bitfinex","BTCUSD",1693571052090,0.26322421,26152.0,26150.0,0.301]
["bitfinex","BTCUSD",1693571052886,0.26322421,26152.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571054079,0.26322421,26152.0,26150.0,0.308]
["bitfinex","BTCUSD",1693571054294,0.26322421,26152.0,26151.0,0.02802243]
["bitfinex","BTCUSD",1693571054677,0.26322421,26152.0,26150.0,0.31]
["bitfinex","BTCUSD",1693571055098,0.26322421,26152.0,26150.0,0.308]
["bitfinex","BTCUSD",1693571055432,0.26322421,26152.0,26151.0,0.002]
["bitfinex","BTCUSD",1693571055819,0.26322421,26152.0,26150.0,0.308]
["bitfinex","BTCUSD",1693571056384,0.38708678,26151.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571056583,0.79018678,26151.0,26150.0,0.302]
["bitfinex","BTCUSD",1693571056833,0.81018678,26151.0,26150.0,0.302]
["bitfinex","BTCUSD",1693571057451,0.81018678,26151.0,26150.0,0.323]
["bitfinex","BTCUSD",1693571057661,0.38708678,26151.0,26150.0,0.323]
["bitfinex","BTCUSD",1693571057998,0.38708678,26151.0,26150.0,0.3]
["bitfinex","BTCUSD",1693571058362,0.39408678,26151.0,26150.0,0.017]
["bitfinex","BTCUSD",1693571058795,0.39308678,26151.0,26150.0,0.002]
["bitfinex","BTCUSD",1693571059073,0.3057339,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571059293,0.69282068,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571062139,0.026,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571062336,0.021,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571063389,0.66845425,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571069335,0.66845425,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571071948,0.78555425,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571072932,0.52518678,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571073695,0.40808678,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571074712,0.52518678,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571077063,0.40808678,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571078966,0.62781793,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571079480,0.74491793,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571080458,0.92828678,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571080667,1.24482857,26151.0,26150.0,0.03367394]
["bitfinex","BTCUSD",1693571080867,1.24482857,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571080868,1.23366857,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571081102,1.25620362,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571084182,0.98828678,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571084384,1.06400678,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571084520,1.06436678,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571084726,1.06478678,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571085069,1.06454678,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571085273,1.06538678,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571085418,1.06094678,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571085600,1.06144028,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571085800,1.06174028,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571086038,1.06216028,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571086450,1.06684028,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571086655,1.07860028,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571086855,1.07848028,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571087062,1.07764028,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571087487,1.25821574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571087709,1.28209574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571087932,1.29097574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571088283,1.28839574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571088493,1.28917574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571088632,1.28785574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571088834,1.28773574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571089048,1.28971574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571089248,1.29397574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571089697,1.41655574,26151.0,26150.0,0.005]
["bitfinex","BTCUSD",1693571089911,1.41655574,26151.0,26143.0,0.12524022]
["bitfinex","BTCUSD",1693571089912,1.36612028,26151.0,26143.0,0.12524022]
["bitfinex","BTCUSD",1693571090076,1.36612028,26151.0,26137.0,0.0910939]
["bitfinex","BTCUSD",1693571090077,0.4031,26139.0,26137.0,0.0910939]
["bitfinex","BTCUSD",1693571090279,0.08,26143.0,26136.0,0.13664085]
["bitfinex","BTCUSD",1693571090280,0.5631,26137.0,26136.0,0.13664085]
["bitfinex","BTCUSD",1693571090648,0.04,26133.0,26128.0,0.0910939]
["bitfinex","BTCUSD",1693571090851,0.38708678,26132.0,26128.0,0.0910939]
["bitfinex","BTCUSD",1693571091047,0.50418678,26132.0,26128.0,0.0910939]
["bitfinex","BTCUSD",1693571091245,0.1171,26131.0,26129.0,0.15674]
["bitfinex","BTCUSD",1693571091447,0.50418678,26131.0,26129.0,0.15674]
["bitfinex","BTCUSD",1693571091648,0.50418678,26131.0,26129.0,0.05017555]
["bitfinex","BTCUSD",1693571091883,0.50418678,26131.0,26129.0,0.03101306]
["bitfinex","BTCUSD",1693571092090,0.50418678,26131.0,26129.0,0.016]
["bitfinex","BTCUSD",1693571092525,0.50418678,26131.0,26127.0,0.153156]
["bitfinex","BTCUSD",1693571092757,0.25987328,26130.0,26127.0,0.153156]
["bitfinex","BTCUSD",1693571092959,0.25987328,26130.0,26129.0,0.003]
["bitfinex","BTCUSD",1693571093407,0.25987328,26130.0,26129.0,0.026]
["bitfinex","BTCUSD",1693571093582,0.25987328,26130.0,26129.0,0.003]
["bitfinex","BTCUSD",1693571093812,0.38708678,26130.0,26129.0,0.003]
["bitfinex","BTCUSD",1693571094023,0.93028678,26130.0,26129.0,0.003]
["bitfinex","BTCUSD",1693571094228,0.92728678,26130.0,26129.0,0.003]
["bitfinex","BTCUSD",1693571094622,0.94428678,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571094912,1.16554798,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571095049,1.16554798,26130.0,26129.0,0.002]
["bitfinex","BTCUSD",1693571095643,1.14854798,26130.0,26129.0,0.02334934]
["bitfinex","BTCUSD",1693571095961,1.17854798,26130.0,26129.0,0.003]
["bitfinex","BTCUSD",1693571096539,1.17854798,26130.0,26129.0,0.002]
["bitfinex","BTCUSD",1693571096540,0.74844798,26130.0,26129.0,0.002]
["bitfinex","BTCUSD",1693571096718,0.77844798,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571097347,0.55718678,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571097548,0.98028678,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571097754,1.1903467,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571098000,0.7672467,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571098518,0.7672467,26130.0,26129.0,0.02841818]
["bitfinex","BTCUSD",1693571098722,0.7672467,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571098926,0.55718678,26130.0,26129.0,0.005]
["bitfinex","BTCUSD",1693571099138,0.55718678,26130.0,26129.0,0.02847317]
["bitfinex","BTCUSD",1693571099307,0.00152681,26128.0,26125.0,0.3202]
["bitfinex","BTCUSD",1693571099523,0.50418678,26127.0,26126.0,0.3]
["bitfinex","BTCUSD",1693571099722,0.50418678,26127.0,26126.0,0.02202636]
["bitfinex","BTCUSD",1693571100242,0.50418678,26127.0,26125.0,0.3202]
["bitfinex","BTCUSD",1693571100461,0.11862681,26128.0,26125.0,0.3202]
["bitfinex","BTCUSD",1693571100660,0.001,26127.0,26126.0,0.009]
["bitfinex","BTCUSD",1693571101083,0.001,26127.0,26126.0,0.309]
["bitfinex","BTCUSD",1693571101287,0.23752372,26127.0,26126.0,0.009]
["bitfinex","BTCUSD",1693571101490,0.001,26127.0,26126.0,0.009]
["bitfinex","BTCUSD",1693571101694,0.27291148,26127.0,26126.0,0.009]
["bitfinex","BTCUSD",1693571102654,0.27391148,26127.0,26126.0,0.024]
["bitfinex","BTCUSD",1693571102857,0.002,26127.0,26126.0,0.024]
["bitfinex","BTCUSD",1693571103774,0.002,26127.0,26126.0,0.78302149]
["bitfinex","BTCUSD",1693571103978,0.002,26127.0,26126.0,0.92818678]
["bitfinex","BTCUSD",1693571104728,0.001,26127.0,26126.0,0.91318678]
["bitfinex","BTCUSD",1693571105061,0.001,26127.0,26126.0,0.92518678]
["bitfinex","BTCUSD",1693571105460,0.00152681,26128.0,26126.0,0.90418678]
["bitfinex","BTCUSD",1693571105739,0.00152681,26128.0,26127.0,0.80418678]
["bitfinex","BTCUSD",1693571106557,0.00252681,26128.0,26127.0,0.80418678]
["bitfinex","BTCUSD",1693571106727,0.00252681,26128.0,26127.0,0.82654843]
["bitfinex","BTCUSD",1693571106931,0.00552681,26128.0,26127.0,0.85954843]
["bitfinex","BTCUSD",1693571107314,0.62681359,26128.0,26127.0,0.05536165]
["bitfinex","BTCUSD",1693571107522,0.74176725,26128.0,26127.0,0.05536165]
["bitfinex","BTCUSD",1693571108341,0.78243015,26128.0,26127.0,0.05536165]
["bitfinex","BTCUSD",1693571108571,0.78443015,26128.0,26127.0,0.09236165]
["bitfinex","BTCUSD",1693571109153,1.18553015,26128.0,26127.0,0.05536165]
["bitfinex","BTCUSD",1693571109383,0.93081359,26128.0,26127.0,0.02536165]
["bitfinex","BTCUSD",1693571109603,1.26149295,26128.0,26127.0,0.02536165]
["bitfinex","BTCUSD",1693571109775,1.4844976,26128.0,26127.0,0.02836165]
["bitfinex","BTCUSD",1693571109979,1.23339295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571110179,1.46401295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571110349,1.46401295,26128.0,26127.0,0.02715977]
["bitfinex","BTCUSD",1693571110350,1.50235295,26128.0,26127.0,0.02715977]
["bitfinex","BTCUSD",1693571110564,1.47553295,26128.0,26127.0,0.02715977]
["bitfinex","BTCUSD",1693571110764,1.47553295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571110966,1.47817295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571111171,1.48687295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571111375,1.48111295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571111604,1.48225295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571111808,1.48255295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571112007,1.48183295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571112210,1.48225295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571112426,1.50199295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571112627,1.51195295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571112828,1.52077295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571113050,1.65763295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571113208,1.65559295,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571113404,1.65046614,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571113675,1.51894614,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571113808,1.52050614,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571114008,1.64921137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571114348,1.66949137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571114550,1.66565137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571114762,1.66469137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571114934,1.66649137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571115145,1.67009137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571115338,1.66589137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571115563,1.67549137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571115763,1.67297137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571115939,1.67405137,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571116143,1.72906448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571116346,1.73890448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571116545,1.72678448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571116742,1.71118448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571116946,1.55872448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571117270,1.69126448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571117508,1.70422448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571117737,1.70230448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571117938,1.70278448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571118142,1.70542448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571118320,1.55494448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571118522,1.55434448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571118727,1.55548448,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571119134,1.40269419,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571119345,1.46731419,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571119757,1.46767419,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571119969,1.46977419,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571120101,1.43271419,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571120314,1.41391419,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571120514,1.61988561,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571120768,1.61772561,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571120913,1.61682561,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571121109,1.55106561,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571122310,1.61682561,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571122442,1.62984561,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571122652,1.3471382,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571122850,1.68500711,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571123073,1.68158711,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571123285,1.4881182,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571123486,1.70608156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571123707,1.70380156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571123915,1.68298156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571124134,1.68658156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571124339,1.69108156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571124484,1.69378156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571124689,1.69408156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571124913,1.69702156,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571125134,1.4809182,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571125331,1.4849382,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571125534,1.5053382,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571125738,1.5065382,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571125893,1.5085182,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571126091,1.73250434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571126359,1.71690434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571126554,1.71474434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571126760,1.71468434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571126972,1.69582434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571127125,1.69918434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571127325,1.69924434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571127572,1.70014434,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571127799,1.4830582,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571128007,1.4954182,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571128186,1.4947582,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571128385,1.69716488,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571128633,1.69122488,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571128837,1.72446827,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571129036,1.15040678,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571129253,1.06628678,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571129680,1.3368973,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571129920,1.3584973,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571130129,1.3590973,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571130337,1.44885651,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571130571,1.61769651,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571130780,1.34729628,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571130990,1.34369628,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571131215,1.34741628,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571131429,1.34765628,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571131631,1.35467628,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571131868,1.52256391,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571132072,1.52556391,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571132250,1.52592391,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571132492,1.15370678,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571132704,1.52258678,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571132905,1.60584381,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571133114,1.57944381,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571133318,1.57938381,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571133497,1.76204219,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571133726,1.55278516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571133945,1.57006516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571134147,1.56976516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571134350,1.56310516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571134568,1.56448516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571134776,1.56058516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571134976,1.82597148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571135194,1.82075148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571135374,1.82093148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571135575,1.82207148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571135897,1.80411148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571136077,1.76075148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571136319,1.76189148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571136510,1.76153148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571136712,1.77101148,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571136944,1.51270516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571137234,1.86398096,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571137566,1.66036516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571137791,1.66114516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571137971,1.66078516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571138310,1.66132516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571138516,1.66018516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571138715,1.66210516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571138916,1.66198516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571139116,1.88606845,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571139323,1.88588845,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571139525,1.88486845,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571139686,1.88570845,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571139888,1.88702845,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571140086,1.88552845,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571140288,1.66258516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571140490,1.90925774,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571140691,1.91273774,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571140956,1.91483774,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571141151,1.91477774,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571141359,1.91387774,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571141532,1.91429774,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571141745,1.66456516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571141946,1.87736751,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571142156,1.66426516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571142354,1.66480516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571142722,1.90390386,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571142917,1.90072386,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571143123,1.89904386,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571143323,1.89856386,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571143554,1.65766516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571143755,1.81780516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571143997,1.81432516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571144418,1.81360516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571144628,1.81336516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571144808,1.81384516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571144947,1.81228516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571145147,1.81240516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571145349,1.81216516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571145752,1.80556516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571145958,1.80184516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571146188,1.80340516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571146401,1.80400516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571146600,1.84936516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571146839,1.84672516,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571146971,2.18755361,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571147183,2.25432672,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571147357,2.28264672,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571147561,2.37540772,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571147756,2.23080672,26128.0,26127.0,0.006]
["bitfinex","BTCUSD",1693571148022,2.20748672,26128.0,26127.0,0.003]
["bitfinex","BTCUSD",1693571148221,2.20736672,26128.0,26127.0,0.003]
["bitfinex","BTCUSD",1693571148359,2.21360672,26128.0,26127.0,0.003]
["bitfinex","BTCUSD",1693571148562,2.21456672,26128.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571148768,0.96728678,26126.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571149192,1.26100678,26126.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571149389,1.25956678,26126.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571149592,1.28036678,26126.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571149798,1.27100678,26126.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571150007,1.43116678,26126.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571150198,1.66345527,26126.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693571150424,1.72233527,26126.0,26125.0,0.0222]
["bitfinex","BTCUSD",1693571150629,1.75969527,26126.0,26125.0,0.0252]
["bitfinex","BTCUSD",1693571150839,0.4631,26124.0,26123.0,0.0202]
["bitfinex","BTCUSD",1693571151065,0.4631,26124.0,26120.0,0.020099]
["bitfinex","BTCUSD",1693571151066,0.06,26121.0,26120.0,0.020099]
["bitfinex","BTCUSD",1693571151274,1.08438678,26121.0,26120.0,0.020099]
["bitfinex","BTCUSD",1693571151619,1.37462678,26121.0,26120.0,0.020099]
["bitfinex","BTCUSD",1693571151833,0.4431,26115.0,26113.0,0.1062]
["bitfinex","BTCUSD",1693571152040,0.4431,26115.0,26110.0,0.22794123]
["bitfinex","BTCUSD",1693571152041,0.50418678,26114.0,26110.0,0.22794123]
["bitfinex","BTCUSD",1693571152244,0.79018678,26114.0,26110.0,0.22794123]
["bitfinex","BTCUSD",1693571152448,0.1171,26111.0,26110.0,0.13676474]
["bitfinex","BTCUSD",1693571152578,0.50418678,26111.0,26110.0,0.22807675]
["bitfinex","BTCUSD",1693571152778,0.50418678,26111.0,26110.0,0.22812239]
["bitfinex","BTCUSD",1693571152960,0.50418678,26111.0,26110.0,0.09135765]
["bitfinex","BTCUSD",1693571153386,0.90728678,26111.0,26110.0,0.09135765]
["bitfinex","BTCUSD",1693571153588,0.92728678,26111.0,26109.0,0.09135765]
["bitfinex","BTCUSD",1693571153815,0.50418678,26110.0,26108.0,0.22812239]
["bitfinex","BTCUSD",1693571154048,0.50418678,26110.0,26109.0,0.3]
["bitfinex","BTCUSD",1693571154234,0.50418678,26110.0,26108.0,0.39135765]
["bitfinex","BTCUSD",1693571154841,0.1171,26109.0,26108.0,0.3]
["bitfinex","BTCUSD",1693571155042,0.50418678,26109.0,26108.0,0.3]
["bitfinex","BTCUSD",1693571155387,0.92728678,26109.0,26108.0,0.315]
["bitfinex","BTCUSD",1693571156027,0.38708678,26109.0,26108.0,0.315]
["bitfinex","BTCUSD",1693571156243,0.1211,26110.0,26108.0,0.315]
["bitfinex","BTCUSD",1693571156457,0.13434,26118.0,26109.0,0.2171]
["bitfinex","BTCUSD",1693571156458,0.04,26118.0,26109.0,0.2171]
["bitfinex","BTCUSD",1693571156669,0.38708678,26116.0,26114.0,0.1171]
["bitfinex","BTCUSD",1693571156877,0.38708678,26116.0,26115.0,0.15483471]
["bitfinex","BTCUSD",1693571157103,1.06822,26123.0,26115.0,0.15483471]
["bitfinex","BTCUSD",1693571157104,0.04,26120.0,26115.0,0.57193471]
["bitfinex","BTCUSD",1693571157320,0.38708678,26119.0,26115.0,0.57193471]
["bitfinex","BTCUSD",1693571157527,0.42708678,26119.0,26115.0,0.15483471]
["bitfinex","BTCUSD",1693571157731,0.037,26116.0,26113.0,0.02]
["bitfinex","BTCUSD",1693571157978,0.42408678,26116.0,26113.0,0.02]
["bitfinex","BTCUSD",1693571158171,0.4031,26115.0,26113.0,0.02]
["bitfinex","BTCUSD",1693571158796,0.38708678,26114.0,26113.0,0.02]
["bitfinex","BTCUSD",1693571159009,0.79018678,26114.0,26113.0,0.02]
["bitfinex","BTCUSD",1693571159213,0.4031,26114.0,26113.0,0.02]
["bitfinex","BTCUSD",1693571159415,0.4031,26114.0,26113.0,0.1371]
["bitfinex","BTCUSD",1693571159845,0.4031,26119.0,26113.0,0.4371]
["bitfinex","BTCUSD",1693571160053,0.4031,26117.0,26114.0,0.45483471]
["bitfinex","BTCUSD",1693571160257,0.003,26115.0,26114.0,0.3]
["bitfinex","BTCUSD",1693571160687,0.79018678,26117.0,26114.0,0.3]
["bitfinex","BTCUSD",1693571161140,0.4031,26116.0,26114.0,0.3]
["bitfinex","BTCUSD",1693571161381,0.4031,26116.0,26115.0,0.1]
["bitfinex","BTCUSD",1693571162155,0.4031,26119.0,26115.0,0.1]
["bitfinex","BTCUSD",1693571162358,0.007,26117.0,26115.0,0.37193471]
["bitfinex","BTCUSD",1693571162565,0.79018678,26119.0,26116.0,0.3]
["bitfinex","BTCUSD",1693571163604,0.79018678,26119.0,26115.0,0.2171]
["bitfinex","BTCUSD",1693571164055,0.002,26116.0,26115.0,0.2321]
["bitfinex","BTCUSD",1693571164271,0.002,26116.0,26115.0,0.5321]
["bitfinex","BTCUSD",1693571164486,0.79018678,26119.0,26115.0,0.5171]
["bitfinex","BTCUSD",1693571164947,0.79018678,26119.0,26115.0,0.5201]
["bitfinex","BTCUSD",1693571164948,0.84918678,26119.0,26115.0,0.5201]
["bitfinex","BTCUSD",1693571165119,0.81618678,26119.0,26115.0,0.5201]
["bitfinex","BTCUSD",1693571165477,0.002,26116.0,26115.0,0.5201]
["bitfinex","BTCUSD",1693571165722,0.81618678,26119.0,26115.0,0.5201]
["bitfinex","BTCUSD",1693571165923,0.38708678,26118.0,26115.0,0.1401]
["bitfinex","BTCUSD",1693571166128,0.4031,26117.0,26115.0,0.003]
["bitfinex","BTCUSD",1693571166322,0.79018678,26116.0,26115.0,0.023]
["bitfinex","BTCUSD",1693571167117,0.79018678,26116.0,26115.0,0.02]
["bitfinex","BTCUSD",1693571167357,0.79218678,26116.0,26115.0,0.035]
["bitfinex","BTCUSD",1693571167557,0.79218678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571168550,0.79418678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571169968,0.004,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571170169,0.014,26116.0,26115.0,0.1321]
["bitfinex","BTCUSD",1693571172143,0.80418678,26116.0,26115.0,0.1321]
["bitfinex","BTCUSD",1693571172339,0.80418678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571173658,0.4171,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571174235,0.4171,26116.0,26115.0,0.04762284]
["bitfinex","BTCUSD",1693571175669,0.014,26116.0,26115.0,0.04762284]
["bitfinex","BTCUSD",1693571177122,0.80418678,26116.0,26115.0,0.04762284]
["bitfinex","BTCUSD",1693571178335,1.10316678,26116.0,26115.0,0.04762284]
["bitfinex","BTCUSD",1693571178536,1.09524678,26116.0,26115.0,0.04762284]
["bitfinex","BTCUSD",1693571178747,1.09566678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571178952,1.25708678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571179167,1.25792678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571179370,1.25810678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571179600,1.25552678,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571179806,1.42960146,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571180026,1.44670146,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571180234,1.45390146,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571180485,1.71092146,26116.0,26115.0,0.015]
["bitfinex","BTCUSD",1693571180668,1.71092146,26116.0,26106.0,0.11145665]
["bitfinex","BTCUSD",1693571180669,0.4031,26111.0,26106.0,0.11145665]
["bitfinex","BTCUSD",1693571180868,0.4031,26109.0,26106.0,0.11145665]
["bitfinex","BTCUSD",1693571181075,0.04,26111.0,26106.0,0.11145665]
["bitfinex","BTCUSD",1693571181076,0.4031,26107.0,26106.0,0.22855665]
["bitfinex","BTCUSD",1693571181612,0.4031,26107.0,26106.0,0.137199]
["bitfinex","BTCUSD",1693571182232,0.4031,26107.0,26106.0,0.020099]
["bitfinex","BTCUSD",1693571182432,0.79718678,26107.0,26106.0,0.020099]
["bitfinex","BTCUSD",1693571183254,0.79718678,26107.0,26106.0,0.022099]
["bitfinex","BTCUSD",1693571183724,0.79718678,26107.0,26106.0,0.020099]
["bitfinex","BTCUSD",1693571184107,0.79918678,26107.0,26106.0,0.021099]
["bitfinex","BTCUSD",1693571185647,0.79918678,26107.0,26106.0,0.011099]
["bitfinex","BTCUSD",1693571188207,0.79218678,26107.0,26106.0,0.011099]
["bitfinex","BTCUSD",1693571188609,0.82518678,26107.0,26106.0,0.011099]
["bitfinex","BTCUSD",1693571188811,0.79218678,26107.0,26106.0,0.011099]
["bitfinex","BTCUSD",1693571188940,0.79018678,26107.0,26106.0,0.010099]
["bitfinex","BTCUSD",1693571189137,0.82318678,26107.0,26106.0,0.03935898]
["bitfinex","BTCUSD",1693571189584,0.96028678,26107.0,26106.0,0.03935898]
["bitfinex","BTCUSD",1693571190202,1.02028678,26107.0,26106.0,0.03935898]
["bitfinex","BTCUSD",1693571190855,0.4031,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571191058,0.98728678,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571191256,1.12572546,26102.0,26101.0,0.04594463]
["bitfinex","BTCUSD",1693571191477,1.12572546,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571191478,1.32056546,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571191728,1.61550546,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571191966,1.44912546,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571192166,1.43388546,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571192341,1.47234546,26102.0,26101.0,0.0202]
["bitfinex","BTCUSD",1693571192542,1.39036546,26102.0,26101.0,0.0212]
["bitfinex","BTCUSD",1693571192814,1.44778546,26102.0,26101.0,0.0212]
["bitfinex","BTCUSD",1693571192961,1.46144546,26102.0,26101.0,0.0212]
["bitfinex","BTCUSD",1693571193175,1.47056546,26102.0,26101.0,0.0212]
["bitfinex","BTCUSD",1693571193379,1.47884546,26102.0,26101.0,0.0212]
["bitfinex","BTCUSD",1693571193580,0.4831,26101.0,26100.0,0.020099]
["bitfinex","BTCUSD",1693571193783,1.29950949,26101.0,26100.0,0.020099]
["bitfinex","BTCUSD",1693571193964,1.42460949,26101.0,26100.0,0.020099]
["bitfinex","BTCUSD",1693571194144,1.09050678,26101.0,26100.0,0.020099]
["bitfinex","BTCUSD",1693571194351,0.98728678,26101.0,26100.0,0.020099]
["bitfinex","BTCUSD",1693571194795,1.00728678,26101.0,26100.0,0.020099]
["bitfinex","BTCUSD",1693571194972,0.86618678,26101.0,26100.0,0.021099]
["bitfinex","BTCUSD",1693571195197,0.92218678,26101.0,26100.0,0.021099]
["bitfinex","BTCUSD",1693571195366,1.17090546,26101.0,26100.0,0.021099]
["bitfinex","BTCUSD",1693571195566,0.94728678,26101.0,26100.0,0.020099]
["bitfinex","BTCUSD",1693571195811,0.90218678,26101.0,26100.0,0.021099]
["bitfinex","BTCUSD",1693571196025,0.92218678,26101.0,26100.0,0.021099]
["bitfinex","BTCUSD",1693571196174,0.96218678,26101.0,26100.0,0.021099]
["bitfinex","BTCUSD",1693571196376,0.4031,26095.0,26091.0,0.02]
["bitfinex","BTCUSD",1693571196603,0.4031,26093.0,26091.0,0.1371]
["bitfinex","BTCUSD",1693571196805,0.4031,26093.0,26092.0,0.02152012]
["bitfinex","BTCUSD",1693571197586,0.79018678,26093.0,26092.0,0.02152012]
["bitfinex","BTCUSD",1693571197785,0.4031,26097.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571198158,0.79018678,26097.0,26093.0,0.17483471]
["bitfinex","BTCUSD",1693571198287,0.79018678,26097.0,26094.0,0.02162036]
["bitfinex","BTCUSD",1693571198633,0.04,26099.0,26093.0,0.17483471]
["bitfinex","BTCUSD",1693571198634,0.4031,26095.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571198831,0.79018678,26095.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571199049,0.4031,26095.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571199251,0.79018678,26095.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571200435,0.79018678,26094.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571201609,0.79018678,26094.0,26091.0,0.02]
["bitfinex","BTCUSD",1693571201811,0.86218678,26094.0,26092.0,0.02]
["bitfinex","BTCUSD",1693571202017,0.86218678,26094.0,26091.0,0.02]
["bitfinex","BTCUSD",1693571202256,0.86218678,26094.0,26089.0,0.08]
["bitfinex","BTCUSD",1693571202257,0.90218678,26094.0,26089.0,0.02]
["bitfinex","BTCUSD",1693571202465,0.86618678,26094.0,26088.0,0.101206]
["bitfinex","BTCUSD",1693571202693,0.82618678,26094.0,26088.0,0.101206]
["bitfinex","BTCUSD",1693571202909,0.90218678,26094.0,26090.0,0.0218874]
["bitfinex","BTCUSD",1693571203351,0.86618678,26094.0,26090.0,0.0218874]
["bitfinex","BTCUSD",1693571203554,0.86218678,26094.0,26088.0,0.30942671]
["bitfinex","BTCUSD",1693571203768,0.90218678,26094.0,26088.0,0.38942671]
["bitfinex","BTCUSD",1693571203969,0.90218678,26094.0,26088.0,0.234592]
["bitfinex","BTCUSD",1693571204175,0.83018678,26094.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571204373,0.90218678,26094.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571204577,0.86618678,26094.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571204825,0.83018678,26094.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571205026,0.02,26093.0,26089.0,0.10189272]
["bitfinex","BTCUSD",1693571205240,0.4031,26091.0,26089.0,0.10189272]
["bitfinex","BTCUSD",1693571205448,0.79018678,26090.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571207570,0.82618678,26090.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571208287,0.86218678,26090.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571211081,0.4751,26090.0,26089.0,0.02189272]
["bitfinex","BTCUSD",1693571211487,0.4751,26090.0,26089.0,0.17869272]
["bitfinex","BTCUSD",1693571212735,0.072,26090.0,26089.0,0.17869272]
["bitfinex","BTCUSD",1693571212944,0.072,26090.0,26089.0,0.27869272]
["bitfinex","BTCUSD",1693571213148,0.072,26090.0,26089.0,0.17869272]
["bitfinex","BTCUSD",1693571213346,0.072,26090.0,26089.0,0.19825825]
["bitfinex","BTCUSD",1693571214374,0.072,26090.0,26089.0,0.11956553]
["bitfinex","BTCUSD",1693571216725,0.072,26090.0,26089.0,0.27636553]
["bitfinex","BTCUSD",1693571217355,0.072,26090.0,26089.0,1.08185231]
["bitfinex","BTCUSD",1693571217558,0.072,26090.0,26089.0,0.69476553]
["bitfinex","BTCUSD",1693571217764,0.072,26090.0,26089.0,0.57716553]
["bitfinex","BTCUSD",1693571217965,0.072,26090.0,26089.0,0.69476553]
["bitfinex","BTCUSD",1693571218171,0.036,26090.0,26089.0,0.69476553]
["bitfinex","BTCUSD",1693571218521,0.6492,26098.0,26091.0,0.1]
["bitfinex","BTCUSD",1693571218744,0.4031,26096.0,26092.0,0.15483471]
["bitfinex","BTCUSD",1693571218945,0.4031,26096.0,26095.0,0.1176]
["bitfinex","BTCUSD",1693571219308,0.4031,26097.0,26095.0,0.1176]
["bitfinex","BTCUSD",1693571219514,0.4031,26097.0,26096.0,0.1176]
["bitfinex","BTCUSD",1693571219734,0.4031,26098.0,26096.0,0.1176]
["bitfinex","BTCUSD",1693571219938,0.4031,26098.0,26097.0,0.1176]
["bitfinex","BTCUSD",1693571220904,0.79018678,26098.0,26096.0,0.1176]
["bitfinex","BTCUSD",1693571221048,0.4241,26096.0,26095.0,0.1176]
["bitfinex","BTCUSD",1693571221253,0.4031,26096.0,26095.0,0.1176]
["bitfinex","BTCUSD",1693571222305,0.4241,26096.0,26094.0,0.1176]
["bitfinex","BTCUSD",1693571222511,0.83018678,26095.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571222709,0.99668678,26095.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571222944,1.07282678,26095.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571223141,0.4031,26093.0,26088.0,0.136506]
["bitfinex","BTCUSD",1693571223272,0.4031,26091.0,26088.0,0.136506]
["bitfinex","BTCUSD",1693571223478,0.4031,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571223659,0.79018678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571224749,0.82618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571225137,0.84618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571225921,0.81018678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571226333,0.97175946,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571226539,0.98466678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571226749,0.90018678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571227118,0.88618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571227815,0.83018678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571228017,0.90618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571228327,0.88618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571228526,0.92218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571228997,1.00527746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571229151,1.11399746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571229353,1.19687746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571230027,1.16087746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571230322,1.40567746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571230483,1.40903746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571230812,1.37219746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571231039,1.40933746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571231268,1.41149746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571231450,1.33853746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571231688,1.33679746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571231890,1.40909746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571232093,1.41455746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571232294,1.41545746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571232499,1.41389746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571232702,1.41713746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571232905,1.42277746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571233115,1.40643746,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571233318,1.28842678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571233522,1.19778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571233720,1.28358678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571233920,1.28760678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571234123,1.26294678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571234329,1.41901146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571234545,1.41343146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571234747,1.44811146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571234928,1.45411146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571235170,1.45249146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571235377,1.41595146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571235584,1.40761146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571235784,1.38127146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571235938,1.42627146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571236146,1.38985146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571236340,1.43197146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571236543,1.43227146,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571236758,1.47785731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571236961,1.44605731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571237160,1.29785731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571237410,1.33385731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571237611,1.36985731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571237814,1.33385731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571238015,1.36985731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571239392,1.43435731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571239571,1.43735731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571239770,1.43513731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571239971,1.36985731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571240402,1.43747731,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571240607,1.22813263,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571241190,1.24833263,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571241385,1.17778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571241832,1.14178678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571242038,0.98178678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571242245,1.14178678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571242444,1.17778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571243469,1.14178678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571243887,1.09778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571244092,1.14178678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571244248,1.16178678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571244465,1.19778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571244659,1.07778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571245100,1.29861995,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571245401,1.31861995,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571245957,1.19778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571246279,1.16178678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571246484,1.12578678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571246720,1.09778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571246941,1.19778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571247802,1.09778678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571247944,1.04218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571249180,1.00618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571249739,1.04218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571251164,1.02218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571251593,1.22661795,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571251822,1.10160678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571251989,0.98218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571252510,0.96218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571253118,0.89018678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571253322,0.92618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571253525,0.96218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571253733,1.07709795,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571253939,1.14663795,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571254140,0.96218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571254749,0.92618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571254884,0.96218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571255096,0.92618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571255502,0.96218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571256591,0.92618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571257477,0.96218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571257680,0.92218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571257884,0.90218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571258438,0.90218678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571258838,0.86618678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571259634,0.90218678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571260206,0.86618678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571260418,0.92218678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571260535,0.94218678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571261553,0.97818678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571262026,1.18560795,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571262231,0.90618678,26089.0,26088.0,0.01579544]
["bitfinex","BTCUSD",1693571262335,0.94218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571262699,0.90618678,26089.0,26088.0,0.01593312]
["bitfinex","BTCUSD",1693571263055,0.87018678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571263254,0.90618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571263578,0.94218678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571263792,0.94218678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571263793,0.90618678,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571263998,0.94218678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571264525,0.90618678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571264755,0.87018678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571265024,0.90618678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571265765,0.94218678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571266368,0.95818678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571266618,0.97818678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571268546,1.04874678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571268764,0.97818678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571268963,1.05354678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571269159,1.05132678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571269326,0.97818678,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571271206,0.9780654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571272426,0.9580654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571274190,0.9780654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571275048,0.9580654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571276638,0.9780654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571278021,1.0561254,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571278233,0.9780654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571278640,1.0626654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571278845,1.0747254,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571279043,1.0732854,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571279250,1.0731054,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571279550,1.0720854,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571279710,1.0692654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571280065,1.0686654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571280269,1.17384643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571280469,1.17420643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571280612,1.17876643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571280836,1.17840643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571281187,1.17828643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571281301,1.18404643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571281534,1.18260643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571281733,1.17930643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571282030,1.17822643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571282237,1.18134643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571282481,1.18164643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571282691,1.18020643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571282943,1.18008643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571283148,1.17312643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571283378,1.17624643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571283550,1.17486643,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571283750,1.0589454,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571283975,1.0487454,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571284251,0.9580654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571285434,0.9780654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571287640,0.9580654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571296883,0.9380654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571297089,0.9580654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571298999,0.9380654,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571299473,1.07387194,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571299666,1.0610454,26089.0,26088.0,0.01600196]
["bitfinex","BTCUSD",1693571299880,1.0494654,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571300080,0.9380654,26089.0,26088.0,0.001206]
["bitfinex","BTCUSD",1693571300234,0.9380654,26089.0,26088.0,0.01737199]
["bitfinex","BTCUSD",1693571300644,0.9580654,26089.0,26088.0,0.01737199]
["bitfinex","BTCUSD",1693571304098,0.9380654,26089.0,26088.0,0.01737199]
["bitfinex","BTCUSD",1693571304679,0.9580654,26089.0,26088.0,0.01737199]
["bitfinex","BTCUSD",1693571307794,0.9380654,26089.0,26088.0,0.01737199]
["bitfinex","BTCUSD",1693571309390,0.8980654,26089.0,26088.0,0.01737199]
["bitfinex","BTCUSD",1693571309611,0.9380654,26089.0,26088.0,0.01737199]
["bitfinex","BTCUSD",1693571310583,0.9380654,26089.0,26088.0,0.01237199]
["bitfinex","BTCUSD",1693571310811,0.7910654,26089.0,26088.0,0.0165131]
["bitfinex","BTCUSD",1693571310995,0.7550654,26089.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571311220,0.38708678,26088.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571311904,0.63240371,26092.0,26089.0,0.02]
["bitfinex","BTCUSD",1693571312108,0.09172148,26094.0,26090.0,0.15483471]
["bitfinex","BTCUSD",1693571312313,0.42708678,26094.0,26090.0,0.15483471]
["bitfinex","BTCUSD",1693571312746,0.22930371,26095.0,26090.0,0.15483471]
["bitfinex","BTCUSD",1693571312952,0.09172148,26095.0,26090.0,0.15483471]
["bitfinex","BTCUSD",1693571313399,0.22930371,26096.0,26092.0,0.02]
["bitfinex","BTCUSD",1693571313601,0.22930371,26096.0,26093.0,0.15483471]
["bitfinex","BTCUSD",1693571313813,0.07860632,26097.0,26094.0,0.02]
["bitfinex","BTCUSD",1693571313990,0.07860632,26097.0,26094.0,0.17483471]
["bitfinex","BTCUSD",1693571314241,0.18344297,26098.0,26094.0,0.02]
["bitfinex","BTCUSD",1693571314466,0.4031,26095.0,26094.0,0.15335]
["bitfinex","BTCUSD",1693571314693,0.82618678,26095.0,26094.0,0.15335]
["bitfinex","BTCUSD",1693571314906,0.79018678,26095.0,26092.0,0.02]
["bitfinex","BTCUSD",1693571315126,0.41508678,26094.0,26092.0,0.02]
["bitfinex","BTCUSD",1693571315545,0.38708678,26094.0,26092.0,0.1]
["bitfinex","BTCUSD",1693571315769,0.38708678,26094.0,26092.0,0.4]
["bitfinex","BTCUSD",1693571316182,0.38708678,26094.0,26092.0,0.1]
["bitfinex","BTCUSD",1693571316595,0.40208678,26094.0,26092.0,0.101]
["bitfinex","BTCUSD",1693571317277,0.015,26094.0,26092.0,0.101]
["bitfinex","BTCUSD",1693571317894,0.036,26094.0,26092.0,0.102]
["bitfinex","BTCUSD",1693571318468,0.036,26094.0,26093.0,0.01746254]
["bitfinex","BTCUSD",1693571319447,0.021,26094.0,26093.0,0.01746254]
["bitfinex","BTCUSD",1693571319675,0.036,26094.0,26093.0,0.01846254]
["bitfinex","BTCUSD",1693571320283,0.015,26094.0,26093.0,0.01846254]
["bitfinex","BTCUSD",1693571320738,0.036,26094.0,26093.0,0.01946254]
["bitfinex","BTCUSD",1693571321167,0.036,26094.0,26093.0,0.11446254]
["bitfinex","BTCUSD",1693571322001,0.036,26094.0,26093.0,0.03446254]
["bitfinex","BTCUSD",1693571322198,0.036,26094.0,26093.0,0.01946254]
["bitfinex","BTCUSD",1693571323230,0.036,26094.0,26093.0,0.03446254]
["bitfinex","BTCUSD",1693571324555,0.031,26094.0,26093.0,0.03446254]
["bitfinex","BTCUSD",1693571328675,0.031,26094.0,26093.0,0.11446254]
["bitfinex","BTCUSD",1693571328875,0.031,26094.0,26093.0,0.41446254]
["bitfinex","BTCUSD",1693571329955,0.031,26094.0,26093.0,0.33446254]
["bitfinex","BTCUSD",1693571330410,0.031,26094.0,26093.0,0.03446254]
["bitfinex","BTCUSD",1693571332928,0.41808678,26094.0,26093.0,0.01946254]
["bitfinex","BTCUSD",1693571333364,0.41808678,26094.0,26093.0,0.03446254]
["bitfinex","BTCUSD",1693571333507,0.41808678,26094.0,26093.0,0.017]
["bitfinex","BTCUSD",1693571333508,0.031,26094.0,26093.0,0.017]
["bitfinex","BTCUSD",1693571334111,0.031,26094.0,26093.0,0.03501116]
["bitfinex","BTCUSD",1693571334519,0.031,26094.0,26093.0,0.18837516]
["bitfinex","BTCUSD",1693571336022,0.031,26094.0,26093.0,0.26837516]
["bitfinex","BTCUSD",1693571336870,0.031,26094.0,26093.0,0.26337516]
["bitfinex","BTCUSD",1693571340797,0.031,26094.0,26093.0,0.28337516]
["bitfinex","BTCUSD",1693571340998,0.031,26094.0,26093.0,0.58337516]
["bitfinex","BTCUSD",1693571342906,0.031,26094.0,26093.0,0.57837516]
["bitfinex","BTCUSD",1693571344610,0.031,26094.0,26093.0,0.55837516]
["bitfinex","BTCUSD",1693571345562,0.031,26094.0,26093.0,0.17137516]
["bitfinex","BTCUSD",1693571345704,0.031,26094.0,26093.0,0.01801116]
["bitfinex","BTCUSD",1693571346109,0.031,26094.0,26092.0,0.007]
["bitfinex","BTCUSD",1693571346512,0.031,26094.0,26092.0,0.087]
["bitfinex","BTCUSD",1693571346716,0.031,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571347123,0.031,26094.0,26092.0,0.087]
["bitfinex","BTCUSD",1693571347349,0.01,26094.0,26092.0,0.087]
["bitfinex","BTCUSD",1693571347669,0.031,26094.0,26092.0,0.087]
["bitfinex","BTCUSD",1693571347874,0.031,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571348278,0.021,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571348505,0.035,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571348744,0.42208678,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571348945,0.84518678,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571349147,0.81018678,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571349357,0.83118678,26094.0,26093.0,0.0184922]
["bitfinex","BTCUSD",1693571349558,0.84518678,26094.0,26093.0,0.001]
["bitfinex","BTCUSD",1693571350418,0.85818678,26094.0,26093.0,0.001]
["bitfinex","BTCUSD",1693571351417,0.85818678,26094.0,26093.0,0.01963901]
["bitfinex","BTCUSD",1693571351625,0.85818678,26094.0,26093.0,0.001]
["bitfinex","BTCUSD",1693571352430,1.03848301,26094.0,26093.0,0.001]
["bitfinex","BTCUSD",1693571352752,0.98994133,26094.0,26093.0,0.001]
["bitfinex","BTCUSD",1693571353961,1.05798133,26094.0,26093.0,0.001]
["bitfinex","BTCUSD",1693571354163,1.15091861,26094.0,26093.0,0.01970785]
["bitfinex","BTCUSD",1693571354523,1.32632772,26094.0,26093.0,0.01970785]
["bitfinex","BTCUSD",1693571354716,1.32542772,26094.0,26093.0,0.01970785]
["bitfinex","BTCUSD",1693571354920,1.40196348,26094.0,26093.0,0.001]
["bitfinex","BTCUSD",1693571355126,0.4031,26090.0,26087.0,1.0]
["bitfinex","BTCUSD",1693571355333,0.4031,26088.0,26087.0,1.0]
["bitfinex","BTCUSD",1693571355539,0.79018678,26088.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571355742,0.79018678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571356780,0.80318678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571357631,0.82318678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571357843,0.84918678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571358253,0.85718678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571358505,0.82318678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571358715,0.94518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571358894,1.01364678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571359047,1.00186678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571359252,1.03426678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571359457,0.95518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571360403,1.02544678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571360635,1.06229946,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571361041,0.93518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571362516,0.87518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571362694,0.93518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571363542,0.47208678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571363756,0.085,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571364782,0.47208678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571365024,0.87518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571366605,0.47208678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571367661,0.87518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571367836,0.47208678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571372282,0.87518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571372889,0.98870546,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571373092,0.89518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571373720,0.89518678,26087.0,26086.0,0.03969746]
["bitfinex","BTCUSD",1693571373928,0.97518678,26087.0,26086.0,0.03969746]
["bitfinex","BTCUSD",1693571374152,1.07214678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571374357,1.06392678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571374499,1.06296678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571374857,1.04226678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571375066,0.97518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571375219,1.04232678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571375425,0.97518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571375669,1.04394678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571375880,0.97518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571376290,1.04142678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571376454,0.97518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571376671,0.95518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571376875,0.97518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571377258,0.93518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571377681,0.95518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571378466,0.93518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571381388,0.93518678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571382925,0.91518678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571392359,0.93518678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571392572,1.01366678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571392784,1.00706678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571392985,0.93518678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571393309,1.00118678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571393586,1.00220678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571393819,1.00208678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571394048,1.00172678,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571394258,1.09287923,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571394432,1.26976738,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571394730,1.30456738,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571394955,1.48855228,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571395142,1.48633228,26087.0,26086.0,0.04000239]
["bitfinex","BTCUSD",1693571395367,1.19070546,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571395571,0.47208678,26087.0,26086.0,0.17503471]
["bitfinex","BTCUSD",1693571395702,0.47208678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571397320,0.87518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571397956,0.89518678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571398329,0.98708419,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571399135,0.49208678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571399313,0.47208678,26087.0,26086.0,0.0202]
["bitfinex","BTCUSD",1693571399515,0.47208678,26087.0,26086.0,0.04069022]
["bitfinex","BTCUSD",1693571400162,0.45908678,26087.0,26086.0,0.04069022]
["bitfinex","BTCUSD",1693571400359,0.96708419,26087.0,26086.0,0.04069022]
["bitfinex","BTCUSD",1693571400923,0.072,26087.0,26086.0,0.20252493]
["bitfinex","BTCUSD",1693571401132,0.41282099,26095.0,26092.0,0.087]
["bitfinex","BTCUSD",1693571401345,0.22923113,26097.0,26092.0,0.087]
["bitfinex","BTCUSD",1693571401346,0.27507736,26100.0,26097.0,0.1]
["bitfinex","BTCUSD",1693571401624,0.01157,26097.0,26087.0,0.2891989]
["bitfinex","BTCUSD",1693571401827,0.01157,26089.0,26087.0,0.19749933]
["bitfinex","BTCUSD",1693571402027,0.01157,26089.0,26087.0,0.05994997]
["bitfinex","BTCUSD",1693571402237,0.01157,26088.0,26087.0,0.05994997]
["bitfinex","BTCUSD",1693571402440,0.48757,26088.0,26087.0,0.05994997]
["bitfinex","BTCUSD",1693571402664,0.80175678,26088.0,26087.0,0.05994997]
["bitfinex","BTCUSD",1693571402861,0.90557678,26088.0,26083.0,0.02863]
["bitfinex","BTCUSD",1693571403060,0.4031,26086.0,26083.0,0.02863]
["bitfinex","BTCUSD",1693571403263,0.4031,26084.0,26083.0,0.02863]
["bitfinex","BTCUSD",1693571403477,0.02,26087.0,26083.0,0.02863]
["bitfinex","BTCUSD",1693571403675,0.38708678,26086.0,26085.0,0.00843]
["bitfinex","BTCUSD",1693571403876,0.38708678,26086.0,26083.0,0.0202]
["bitfinex","BTCUSD",1693571404103,0.38708678,26086.0,26084.0,0.04843]
["bitfinex","BTCUSD",1693571404533,0.22994305,26091.0,26089.0,0.00843]
["bitfinex","BTCUSD",1693571404744,0.22994305,26095.0,26093.0,0.00843]
["bitfinex","BTCUSD",1693571404951,0.22994305,26095.0,26094.0,0.16326471]
["bitfinex","BTCUSD",1693571405155,0.22994305,26096.0,26094.0,0.16326471]
["bitfinex","BTCUSD",1693571405365,0.22994305,26097.0,26094.0,0.16326471]
["bitfinex","BTCUSD",1693571405933,0.57605787,26097.0,26096.0,0.00843]
["bitfinex","BTCUSD",1693571406205,0.4031,26098.0,26094.0,0.00843]
["bitfinex","BTCUSD",1693571406206,0.22994305,26098.0,26094.0,0.00843]
["bitfinex","BTCUSD",1693571406476,0.96333271,26097.0,26093.0,0.00843]
["bitfinex","BTCUSD",1693571406760,0.26594305,26097.0,26096.0,0.00843]
["bitfinex","BTCUSD",1693571406982,0.99993571,26097.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571407187,0.72842928,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571407395,0.84556266,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571407593,1.13709266,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571407829,1.36686431,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571408079,1.47843431,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571408294,1.47843431,26095.0,26087.0,0.00843]
["bitfinex","BTCUSD",1693571408295,0.4031,26093.0,26087.0,0.00843]
["bitfinex","BTCUSD",1693571408495,0.38708678,26092.0,26087.0,0.00843]
["bitfinex","BTCUSD",1693571408699,0.4031,26091.0,26087.0,0.00843]
["bitfinex","BTCUSD",1693571408903,0.38708678,26091.0,26088.0,0.00843]
["bitfinex","BTCUSD",1693571409351,0.3418653,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571409563,1.0349796,26095.0,26094.0,0.15583471]
["bitfinex","BTCUSD",1693571409776,1.0349796,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571409777,1.47724725,26095.0,26094.0,0.001]
["bitfinex","BTCUSD",1693571409992,1.02798286,26095.0,26094.0,0.15883471]
["bitfinex","BTCUSD",1693571410206,0.054,26095.0,26094.0,0.15883471]
["bitfinex","BTCUSD",1693571410410,0.054,26095.0,26094.0,0.22726471]
["bitfinex","BTCUSD",1693571410613,0.054,26095.0,26094.0,1.03435149]
["bitfinex","BTCUSD",1693571410822,0.054,26095.0,26094.0,1.11043149]
["bitfinex","BTCUSD",1693571411056,0.27593167,26105.0,26094.0,1.11043149]
["bitfinex","BTCUSD",1693571411057,0.21840018,26107.0,26102.0,0.02]
["bitfinex","BTCUSD",1693571411268,0.50189312,26114.0,26112.0,0.00843]
["bitfinex","BTCUSD",1693571411465,1.13941705,26116.0,26114.0,0.00843]
["bitfinex","BTCUSD",1693571411691,0.02,26116.0,26115.0,0.16326471]
["bitfinex","BTCUSD",1693571411947,0.94407283,26116.0,26115.0,0.15483471]
["bitfinex","BTCUSD",1693571412159,0.01157,26115.0,26108.0,0.00843]
["bitfinex","BTCUSD",1693571412368,0.09167881,26109.0,26107.0,1.00843]
["bitfinex","BTCUSD",1693571412571,0.09167881,26111.0,26110.0,0.02843]
["bitfinex","BTCUSD",1693571412779,0.42102601,26114.0,26111.0,0.00843]
["bitfinex","BTCUSD",1693571412780,0.09167881,26112.0,26111.0,0.00843]
["bitfinex","BTCUSD",1693571412992,0.09167881,26113.0,26112.0,0.00843]
["bitfinex","BTCUSD",1693571413202,0.15482897,26114.0,26113.0,0.14843]
["bitfinex","BTCUSD",1693571413404,0.15482897,26114.0,26113.0,0.44843]
["bitfinex","BTCUSD",1693571413609,0.15482897,26114.0,26113.0,0.70587394]
["bitfinex","BTCUSD",1693571413816,0.15482897,26114.0,26113.0,0.72292]
["bitfinex","BTCUSD",1693571414030,0.15482897,26114.0,26113.0,0.67744214]
["bitfinex","BTCUSD",1693571414240,2.897e-05,26114.0,26113.0,1.78106214]
["bitfinex","BTCUSD",1693571414439,0.02,26116.0,26115.0,0.16843]
["bitfinex","BTCUSD",1693571414673,0.02,26116.0,26115.0,0.50843]
["bitfinex","BTCUSD",1693571415402,0.02,26116.0,26115.0,0.69305174]
["bitfinex","BTCUSD",1693571415786,0.023,26116.0,26115.0,0.82595464]
["bitfinex","BTCUSD",1693571415988,0.023,26116.0,26115.0,0.64161174]
["bitfinex","BTCUSD",1693571416187,0.02,26116.0,26115.0,0.46843]
["bitfinex","BTCUSD",1693571416402,0.02,26116.0,26115.0,0.50843]
["bitfinex","BTCUSD",1693571416593,0.023,26116.0,26115.0,0.64899]
["bitfinex","BTCUSD",1693571416727,0.026,26116.0,26115.0,0.65485]
["bitfinex","BTCUSD",1693571416931,0.023,26116.0,26115.0,0.54543]
["bitfinex","BTCUSD",1693571417419,0.026,26116.0,26115.0,0.52243]
["bitfinex","BTCUSD",1693571417820,0.023,26116.0,26115.0,0.639812]
["bitfinex","BTCUSD",1693571418020,0.026,26116.0,26115.0,0.08243]
["bitfinex","BTCUSD",1693571418423,1.96490678,26116.0,26115.0,0.074]
["bitfinex","BTCUSD",1693571418626,1.96490678,26116.0,26115.0,0.05730191]
["bitfinex","BTCUSD",1693571418627,2.62783678,26116.0,26115.0,0.05730191]
["bitfinex","BTCUSD",1693571418964,0.4031,26111.0,26110.0,0.153268]
["bitfinex","BTCUSD",1693571419120,1.95069678,26111.0,26110.0,0.153268]
["bitfinex","BTCUSD",1693571419278,1.36465678,26111.0,26106.0,0.00843]
["bitfinex","BTCUSD",1693571419482,1.37622678,26111.0,26110.0,0.01963996]
["bitfinex","BTCUSD",1693571419686,2.52516678,26111.0,26110.0,0.01963996]
["bitfinex","BTCUSD",1693571420002,0.01157,26108.0,26103.0,0.00843]
["bitfinex","BTCUSD",1693571420229,0.97320378,26108.0,26103.0,0.00843]
["bitfinex","BTCUSD",1693571420573,1.54775078,26108.0,26106.0,0.003]
["bitfinex","BTCUSD",1693571420775,1.54775078,26108.0,26104.0,0.01966925]
["bitfinex","BTCUSD",1693571420981,0.79018678,26107.0,26102.0,0.00843]
["bitfinex","BTCUSD",1693571421188,0.38708678,26103.0,26093.0,0.04]
["bitfinex","BTCUSD",1693571421392,0.4031,26099.0,26095.0,0.02]
["bitfinex","BTCUSD",1693571421593,0.4031,26099.0,26087.0,0.18071408]
["bitfinex","BTCUSD",1693571421594,0.4031,26097.0,26090.0,0.574922]
["bitfinex","BTCUSD",1693571421810,0.4031,26097.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571421811,0.38708678,26096.0,26093.0,0.02]
["bitfinex","BTCUSD",1693571422005,0.06948,26101.0,26093.0,0.594852]
["bitfinex","BTCUSD",1693571422220,0.594677,26102.0,26094.0,0.54192149]
["bitfinex","BTCUSD",1693571422436,0.574657,26103.0,26096.0,0.731496]
["bitfinex","BTCUSD",1693571422631,1.149269,26104.0,26099.0,0.1567]
["bitfinex","BTCUSD",1693571422859,1.149269,26104.0,26100.0,0.15483471]
["bitfinex","BTCUSD",1693571422860,0.96171878,26104.0,26100.0,0.15483471]
["bitfinex","BTCUSD",1693571423090,0.056,26108.0,26102.0,0.1567]
["bitfinex","BTCUSD",1693571423091,0.574542,26108.0,26102.0,0.1567]
["bitfinex","BTCUSD",1693571423321,1.095961,26112.0,26102.0,0.1567]
["bitfinex","BTCUSD",1693571423322,0.574406,26114.0,26104.0,1.149244]
["bitfinex","BTCUSD",1693571423519,0.38708678,26113.0,26107.0,0.1567]
["bitfinex","BTCUSD",1693571423729,0.02,26116.0,26109.0,0.1567]
["bitfinex","BTCUSD",1693571423935,0.02,26120.0,26114.0,0.1567]
["bitfinex","BTCUSD",1693571424146,0.7287659,26122.0,26117.0,0.1567]
["bitfinex","BTCUSD",1693571424147,0.0199,26122.0,26117.0,0.1567]
["bitfinex","BTCUSD",1693571424367,0.0199,26122.0,26121.0,0.1567]
["bitfinex","BTCUSD",1693571424619,0.0199,26122.0,26121.0,0.31153471]
["bitfinex","BTCUSD",1693571425041,0.0199,26122.0,26118.0,0.3]
["bitfinex","BTCUSD",1693571425246,1.95854278,26122.0,26114.0,0.1567]
["bitfinex","BTCUSD",1693571425422,1.95854278,26122.0,26118.0,0.1567]
["bitfinex","BTCUSD",1693571425423,0.0199,26122.0,26118.0,0.1567]
["bitfinex","BTCUSD",1693571425658,0.0199,26122.0,26120.0,0.1567]
["bitfinex","BTCUSD",1693571425868,0.0199,26122.0,26120.0,0.88579371]
["bitfinex","BTCUSD",1693571426069,0.0199,26122.0,26121.0,0.308]
["bitfinex","BTCUSD",1693571426070,0.0219,26122.0,26121.0,0.308]
["bitfinex","BTCUSD",1693571426284,0.0219,26122.0,26121.0,1.42417149]
["bitfinex","BTCUSD",1693571426460,0.0219,26122.0,26121.0,1.26933678]
["bitfinex","BTCUSD",1693571426667,0.0219,26122.0,26121.0,0.308]
["bitfinex","BTCUSD",1693571426873,0.0219,26122.0,26121.0,0.00836515]
["bitfinex","BTCUSD",1693571427088,1.95854278,26122.0,26121.0,0.00036515]
["bitfinex","BTCUSD",1693571427290,0.0199,26122.0,26121.0,0.00036515]
["bitfinex","BTCUSD",1693571427497,0.0229,26122.0,26121.0,0.57461515]
["bitfinex","BTCUSD",1693571427699,0.0229,26122.0,26121.0,0.87461515]
["bitfinex","BTCUSD",1693571427700,0.0199,26122.0,26121.0,0.87461515]
["bitfinex","BTCUSD",1693571427901,0.0199,26122.0,26121.0,0.68745193]
["bitfinex","BTCUSD",1693571428108,0.0199,26122.0,26121.0,1.83595193]
["bitfinex","BTCUSD",1693571428311,0.0219,26122.0,26121.0,2.41020193]
["bitfinex","BTCUSD",1693571428517,0.0219,26122.0,26121.0,1.83595193]
["bitfinex","BTCUSD",1693571428719,0.0199,26122.0,26121.0,2.07065193]
["bitfinex","BTCUSD",1693571429136,0.0249,26122.0,26121.0,1.51040193]
["bitfinex","BTCUSD",1693571429338,0.0249,26122.0,26121.0,2.10465193]
["bitfinex","BTCUSD",1693571429557,0.573953,26135.0,26125.0,0.02]
["bitfinex","BTCUSD",1693571429761,0.573913,26137.0,26129.0,0.02]
["bitfinex","BTCUSD",1693571429968,0.02,26141.0,26130.0,0.38953471]
["bitfinex","BTCUSD",1693571429969,1.53495178,26136.0,26130.0,0.38953471]
["bitfinex","BTCUSD",1693571430175,2.10888978,26136.0,26130.0,0.15483471]
["bitfinex","BTCUSD",1693571430392,0.673821,26141.0,26132.0,0.2347]
["bitfinex","BTCUSD",1693571430592,0.96093178,26140.0,26133.0,1.02881471]
["bitfinex","BTCUSD",1693571430800,0.037,26135.0,26134.0,0.42708678]
["bitfinex","BTCUSD",1693571431041,0.573821,26141.0,26134.0,0.5347]
["bitfinex","BTCUSD",1693571431253,0.573821,26141.0,26135.0,0.45483471]
["bitfinex","BTCUSD",1693571431476,1.147653,26141.0,26135.0,0.45483471]
["bitfinex","BTCUSD",1693571431687,0.29998314,26134.0,26133.0,0.1534572]
["bitfinex","BTCUSD",1693571432552,0.29998314,26134.0,26133.0,2.49720198]
["bitfinex","BTCUSD",1693571432758,0.29998314,26134.0,26133.0,2.81720198]
["bitfinex","BTCUSD",1693571432973,0.30098314,26134.0,26133.0,2.81820198]
["bitfinex","BTCUSD",1693571433180,0.30098314,26134.0,26133.0,2.22421598]
["bitfinex","BTCUSD",1693571433406,0.30798314,26134.0,26133.0,1.41652998]
["bitfinex","BTCUSD",1693571433612,0.30798314,26134.0,26133.0,2.24638943]
["bitfinex","BTCUSD",1693571434025,0.30798314,26134.0,26133.0,2.82037543]
["bitfinex","BTCUSD",1693571434225,0.30798314,26134.0,26133.0,2.24638943]
["bitfinex","BTCUSD",1693571434482,0.30798314,26134.0,26133.0,0.47663065]
["bitfinex","BTCUSD",1693571434921,0.30798314,26134.0,26133.0,2.24638943]
["bitfinex","BTCUSD",1693571435126,0.30798314,26134.0,26133.0,0.47663065]
["bitfinex","BTCUSD",1693571435558,0.30798314,26134.0,26133.0,0.17663065]
["bitfinex","BTCUSD",1693571436200,1.03678185,26134.0,26133.0,0.17663065]
["bitfinex","BTCUSD",1693571436409,1.03678185,26134.0,26133.0,0.02353365]
["bitfinex","BTCUSD",1693571436410,2.90006192,26134.0,26133.0,0.02353365]
["bitfinex","BTCUSD",1693571436617,2.90006192,26134.0,26127.0,1.0]
["bitfinex","BTCUSD",1693571436618,0.4031,26131.0,26127.0,1.0]
["bitfinex","BTCUSD",1693571436838,2.09313549,26130.0,26127.0,1.0]
["bitfinex","BTCUSD",1693571437064,2.66719249,26130.0,26127.0,1.0]
["bitfinex","BTCUSD",1693571437291,2.68719249,26130.0,26127.0,1.0]
["bitfinex","BTCUSD",1693571437506,2.52735778,26130.0,26127.0,1.0]
["bitfinex","BTCUSD",1693571438157,0.4031,26129.0,26127.0,1.002]
["bitfinex","BTCUSD",1693571438391,2.31509249,26130.0,26115.0,0.07014]
["bitfinex","BTCUSD",1693571438392,0.02,26124.0,26115.0,0.07014]
["bitfinex","BTCUSD",1693571438634,0.02,26124.0,26116.0,0.96142778]
["bitfinex","BTCUSD",1693571438635,1.30325371,26123.0,26116.0,0.96142778]
["bitfinex","BTCUSD",1693571438853,0.15483471,26123.0,26116.0,1.56102505]
["bitfinex","BTCUSD",1693571439066,0.15483471,26123.0,26116.0,1.62666505]
["bitfinex","BTCUSD",1693571439278,0.15483471,26123.0,26116.0,0.04525427]
["bitfinex","BTCUSD",1693571439279,1.69034749,26123.0,26116.0,0.04525427]
["bitfinex","BTCUSD",1693571439479,1.69034749,26123.0,26116.0,0.61961127]
["bitfinex","BTCUSD",1693571439594,1.69034749,26123.0,26116.0,0.34525427]
["bitfinex","BTCUSD",1693571439797,2.09344749,26123.0,26116.0,0.34525427]
["bitfinex","BTCUSD",1693571440031,2.12944749,26123.0,26116.0,0.48467161]
["bitfinex","BTCUSD",1693571440226,2.70366749,26123.0,26116.0,0.48467161]
["bitfinex","BTCUSD",1693571440421,2.66766749,26123.0,26116.0,0.48267161]
["bitfinex","BTCUSD",1693571440659,0.036,26123.0,26117.0,0.13741734]
["bitfinex","BTCUSD",1693571440865,0.036,26123.0,26118.0,0.3]
["bitfinex","BTCUSD",1693571441296,2.30054349,26123.0,26118.0,0.3]
["bitfinex","BTCUSD",1693571441505,0.036,26123.0,26119.0,0.52450412]
["bitfinex","BTCUSD",1693571441721,0.072,26123.0,26120.0,0.874268]
["bitfinex","BTCUSD",1693571441930,0.072,26123.0,26121.0,0.3]
["bitfinex","BTCUSD",1693571442143,0.072,26123.0,26121.0,0.574248]
["bitfinex","BTCUSD",1693571442144,0.036,26123.0,26121.0,0.574248]
["bitfinex","BTCUSD",1693571442385,0.036,26123.0,26121.0,1.188498]
["bitfinex","BTCUSD",1693571442593,0.072,26123.0,26122.0,0.68708678]
["bitfinex","BTCUSD",1693571442982,0.036,26123.0,26122.0,1.83554278]
["bitfinex","BTCUSD",1693571443188,0.072,26123.0,26122.0,0.3]
["bitfinex","BTCUSD",1693571443395,0.108,26123.0,26122.0,0.3]
["bitfinex","BTCUSD",1693571443597,0.036,26123.0,26122.0,0.3]
["bitfinex","BTCUSD",1693571443719,0.037,26123.0,26122.0,0.001]
["bitfinex","BTCUSD",1693571443935,0.036,26123.0,26121.0,0.301]
["bitfinex","BTCUSD",1693571444144,0.036,26123.0,26122.0,0.574228]
["bitfinex","BTCUSD",1693571444350,0.037,26123.0,26122.0,0.90065763]
["bitfinex","BTCUSD",1693571444552,0.001,26123.0,26122.0,0.90065763]
["bitfinex","BTCUSD",1693571444757,0.007,26123.0,26122.0,2.98931775]
["bitfinex","BTCUSD",1693571444964,0.574011,26132.0,26125.0,0.02]
["bitfinex","BTCUSD",1693571445200,0.13706027,26134.0,26126.0,0.52450412]
["bitfinex","BTCUSD",1693571445401,0.13706027,26134.0,26129.0,0.04]
["bitfinex","BTCUSD",1693571445624,0.13594027,26134.0,26130.0,1.67258612]
["bitfinex","BTCUSD",1693571445828,0.13594027,26134.0,26132.0,0.02]
["bitfinex","BTCUSD",1693571446041,0.13594027,26134.0,26133.0,1.28538934]
["bitfinex","BTCUSD",1693571446304,0.13594027,26134.0,26131.0,0.3]
["bitfinex","BTCUSD",1693571446487,0.13594027,26134.0,26131.0,1.01144734]
["bitfinex","BTCUSD",1693571446690,0.17194027,26134.0,26131.0,1.44806]
["bitfinex","BTCUSD",1693571446908,0.17194027,26134.0,26131.0,0.3]
["bitfinex","BTCUSD",1693571447110,0.13594027,26134.0,26131.0,0.3]
["bitfinex","BTCUSD",1693571447318,0.20794027,26134.0,26133.0,0.003]
["bitfinex","BTCUSD",1693571447458,0.20794027,26134.0,26133.0,0.576986]
["bitfinex","BTCUSD",1693571447688,0.20794027,26134.0,26133.0,0.303]
["bitfinex","BTCUSD",1693571447889,0.20794027,26134.0,26133.0,0.003]
["bitfinex","BTCUSD",1693571448087,1.16899105,26134.0,26133.0,0.003]
["bitfinex","BTCUSD",1693571448288,0.20794027,26134.0,26133.0,0.003]
["bitfinex","BTCUSD",1693571448567,0.20794027,26134.0,26133.0,0.02688644]
["bitfinex","BTCUSD",1693571448767,0.17194027,26134.0,26133.0,0.02388644]
["bitfinex","BTCUSD",1693571448876,0.17194027,26134.0,26133.0,0.32388644]
["bitfinex","BTCUSD",1693571449076,0.19994027,26134.0,26133.0,0.02388644]
["bitfinex","BTCUSD",1693571449327,0.17194027,26134.0,26133.0,0.02388644]
["bitfinex","BTCUSD",1693571449578,0.20794027,26134.0,26133.0,1.53805878]
["bitfinex","BTCUSD",1693571449798,0.13594027,26134.0,26133.0,2.40904478]
["bitfinex","BTCUSD",1693571450020,0.16694027,26134.0,26133.0,2.40904478]
["bitfinex","BTCUSD",1693571450239,0.19494027,26134.0,26133.0,1.83805878]
["bitfinex","BTCUSD",1693571450446,0.19494027,26134.0,26133.0,0.303]
["bitfinex","BTCUSD",1693571450749,0.16394027,26134.0,26133.0,0.303]
["bitfinex","BTCUSD",1693571450900,0.16394027,26134.0,26133.0,0.305]
["bitfinex","BTCUSD",1693571450901,0.19494027,26134.0,26133.0,0.305]
["bitfinex","BTCUSD",1693571451105,0.76890427,26134.0,26133.0,0.005]
["bitfinex","BTCUSD",1693571451305,0.16394027,26134.0,26133.0,0.003]
["bitfinex","BTCUSD",1693571451707,0.017,26134.0,26133.0,0.002]
["bitfinex","BTCUSD",1693571452196,0.032,26134.0,26133.0,0.004]
["bitfinex","BTCUSD",1693571452413,0.017,26134.0,26133.0,0.002]
["bitfinex","BTCUSD",1693571452838,0.001,26134.0,26133.0,0.001]
["bitfinex","BTCUSD",1693571453012,0.573921,26136.0,26131.0,0.3]
["bitfinex","BTCUSD",1693571453166,0.019,26134.0,26133.0,0.003]
["bitfinex","BTCUSD",1693571453373,1.08831391,26134.0,26133.0,0.001]
["bitfinex","BTCUSD",1693571453595,0.68121391,26134.0,26129.0,0.574065]
["bitfinex","BTCUSD",1693571453789,0.85104862,26134.0,26133.0,0.002]
["bitfinex","BTCUSD",1693571454000,0.71321391,26134.0,26133.0,0.004]
["bitfinex","BTCUSD",1693571454201,1.28717991,26134.0,26133.0,0.004]
["bitfinex","BTCUSD",1693571454446,1.28717991,26134.0,26133.0,0.002]
["bitfinex","BTCUSD",1693571454447,0.69621391,26134.0,26133.0,0.002]
["bitfinex","BTCUSD",1693571454797,0.71321391,26134.0,26133.0,0.002]
["bitfinex","BTCUSD",1693571455051,2.26822869,26134.0,26133.0,0.002]
["bitfinex","BTCUSD",1693571455299,0.4031,26133.0,26130.0,0.153146]
["bitfinex","BTCUSD",1693571455472,0.5231,26131.0,26130.0,0.153146]
["bitfinex","BTCUSD",1693571455718,2.5749654,26131.0,26130.0,0.153146]
["bitfinex","BTCUSD",1693571455920,3.58819069,26131.0,26130.0,0.153146]
["bitfinex","BTCUSD",1693571456119,3.97546486,26131.0,26130.0,4.6e-05]
["bitfinex","BTCUSD",1693571456339,0.4031,26128.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571456541,0.2347,26125.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571456746,2.09342549,26124.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571456970,0.6378,26122.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571457179,2.26467149,26121.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571457389,0.57425,26121.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571457591,1.53555978,26122.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571457866,0.574251,26121.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571458076,1.148502,26121.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571458279,0.574251,26121.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571458498,0.610202,26124.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571458703,0.036,26124.0,26119.0,2.28600234]
["bitfinex","BTCUSD",1693571458938,0.38708678,26123.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571459138,1.33920471,26124.0,26119.0,1.57429]
["bitfinex","BTCUSD",1693571459139,0.036,26124.0,26119.0,1.57429]
["bitfinex","BTCUSD",1693571459351,0.977288,26124.0,26119.0,1.001]
["bitfinex","BTCUSD",1693571459549,0.4031,26120.0,26119.0,1.0]
["bitfinex","BTCUSD",1693571459764,2.500616,26120.0,26119.0,0.582]
["bitfinex","BTCUSD",1693571459984,4.05224073,26120.0,26119.0,0.583]
["bitfinex","BTCUSD",1693571460192,3.48197478,26120.0,26119.0,0.583]
["bitfinex","BTCUSD",1693571460403,0.4031,26115.0,26109.0,0.13444856]
["bitfinex","BTCUSD",1693571460607,0.4031,26113.0,26109.0,0.13444856]
["bitfinex","BTCUSD",1693571460837,3.09429749,26114.0,26109.0,0.13444856]
["bitfinex","BTCUSD",1693571460838,0.4031,26111.0,26109.0,0.13444856]
["bitfinex","BTCUSD",1693571461111,0.06804,26116.0,26109.0,0.13444856]
["bitfinex","BTCUSD",1693571461112,0.15483471,26113.0,26110.0,0.02]
["bitfinex","BTCUSD",1693571461347,0.2347,26123.0,26110.0,0.02]
["bitfinex","BTCUSD",1693571461348,0.50862966,26128.0,26118.0,0.02]
["bitfinex","BTCUSD",1693571461565,0.61229847,26127.0,26121.0,0.57425]
["bitfinex","BTCUSD",1693571461771,0.574085,26129.0,26117.0,0.10730936]
["bitfinex","BTCUSD",1693571461772,0.61229847,26126.0,26117.0,0.10730936]
["bitfinex","BTCUSD",1693571461975,0.4031,26125.0,26118.0,1.448612]
["bitfinex","BTCUSD",1693571462208,0.036,26120.0,26118.0,2.042928]
["bitfinex","BTCUSD",1693571462441,0.574197,26124.0,26118.0,0.3]
["bitfinex","BTCUSD",1693571462641,0.574192,26124.0,26118.0,0.87431]
["bitfinex","BTCUSD",1693571463077,1.651484,26124.0,26117.0,0.10730936]
["bitfinex","BTCUSD",1693571463496,0.031,26120.0,26118.0,0.003]
["bitfinex","BTCUSD",1693571463703,0.031,26120.0,26118.0,0.89997294]
["bitfinex","BTCUSD",1693571463923,0.036,26124.0,26118.0,0.32265894]
["bitfinex","BTCUSD",1693571464129,0.036,26124.0,26118.0,0.02265894]
["bitfinex","BTCUSD",1693571464130,0.977379,26120.0,26118.0,0.02265894]
["bitfinex","BTCUSD",1693571464344,0.977379,26120.0,26118.0,0.02565894]
["bitfinex","BTCUSD",1693571464345,0.83018678,26119.0,26118.0,0.02565894]
["bitfinex","BTCUSD",1693571464556,2.78776878,26119.0,26118.0,0.02565894]
["bitfinex","BTCUSD",1693571464772,2.78776878,26119.0,26118.0,0.003]
["bitfinex","BTCUSD",1693571464988,3.06260349,26119.0,26118.0,0.003]
["bitfinex","BTCUSD",1693571465192,3.89651546,26119.0,26118.0,0.003]
["bitfinex","BTCUSD",1693571465444,0.4231,26115.0,26109.0,0.13741734]
["bitfinex","BTCUSD",1693571465651,0.4031,26113.0,26107.0,0.574558]
["bitfinex","BTCUSD",1693571465854,0.94502149,26112.0,26107.0,0.574558]
["bitfinex","BTCUSD",1693571466064,0.15483471,26112.0,26107.0,0.574558]
["bitfinex","BTCUSD",1693571466270,0.036,26119.0,26109.0,0.2347]
["bitfinex","BTCUSD",1693571466477,0.38708678,26119.0,26112.0,1.723344]
["bitfinex","BTCUSD",1693571466684,0.38708678,26118.0,26113.0,0.13741734]
["bitfinex","BTCUSD",1693571467062,0.38708678,26118.0,26113.0,0.71183434]
["bitfinex","BTCUSD",1693571468290,0.036,26119.0,26113.0,2.02068634]
["bitfinex","BTCUSD",1693571468492,0.036,26119.0,26114.0,0.3]
["bitfinex","BTCUSD",1693571468493,0.54192149,26118.0,26114.0,0.3]
["bitfinex","BTCUSD",1693571468646,0.38708678,26118.0,26114.0,0.30970243]
["bitfinex","BTCUSD",1693571468851,2.41673878,26118.0,26111.0,0.00517955]
["bitfinex","BTCUSD",1693571469064,0.2347,26115.0,26110.0,0.30162683]
["bitfinex","BTCUSD",1693571469275,0.977508,26114.0,26106.0,1.0]
["bitfinex","BTCUSD",1693571469477,0.4031,26112.0,26106.0,1.0]
["bitfinex","BTCUSD",1693571469677,0.4031,26110.0,26106.0,1.0]
["bitfinex","BTCUSD",1693571470296,0.94502149,26109.0,26107.0,0.02307065]
["bitfinex","BTCUSD",1693571470496,0.4231,26108.0,26107.0,0.02307065]
["bitfinex","BTCUSD",1693571470666,1.38472278,26108.0,26107.0,0.02307065]
["bitfinex","BTCUSD",1693571470867,0.81018678,26108.0,26107.0,0.02307065]
["bitfinex","BTCUSD",1693571471199,1.38472278,26108.0,26102.0,0.574647]
["bitfinex","BTCUSD",1693571471375,0.4031,26106.0,26101.0,1.0]
["bitfinex","BTCUSD",1693571471596,0.54192149,26106.0,26101.0,0.57469]
["bitfinex","BTCUSD",1693571471822,0.54192149,26106.0,26101.0,1.72407]
["bitfinex","BTCUSD",1693571472023,0.54192149,26106.0,26098.0,0.07662]
["bitfinex","BTCUSD",1693571472024,0.54192149,26105.0,26098.0,0.07662]
["bitfinex","BTCUSD",1693571472225,0.02,26103.0,26097.0,1.06738]
["bitfinex","BTCUSD",1693571472454,0.54192149,26102.0,26097.0,1.0]
["bitfinex","BTCUSD",1693571472629,0.94502149,26102.0,26097.0,0.574776]
["bitfinex","BTCUSD",1693571472866,0.86928,26106.0,26097.0,1.86174934]
["bitfinex","BTCUSD",1693571473065,0.56192149,26105.0,26098.0,0.13741734]
["bitfinex","BTCUSD",1693571473291,1.71113149,26105.0,26098.0,0.71216134]
["bitfinex","BTCUSD",1693571473493,0.072,26102.0,26098.0,0.71216134]
["bitfinex","BTCUSD",1693571473683,0.072,26102.0,26098.0,0.574744]
["bitfinex","BTCUSD",1693571473684,0.57792149,26102.0,26098.0,0.574744]
["bitfinex","BTCUSD",1693571474054,0.42308678,26102.0,26098.0,1.1495]
["bitfinex","BTCUSD",1693571474227,0.036,26102.0,26098.0,1.86167334]
["bitfinex","BTCUSD",1693571474435,0.036,26102.0,26098.0,1.724256]
["bitfinex","BTCUSD",1693571474838,0.977662,26107.0,26098.0,1.724256]
["bitfinex","BTCUSD",1693571475037,0.4031,26105.0,26099.0,0.43741734]
["bitfinex","BTCUSD",1693571475240,0.38708678,26104.0,26100.0,1.149397]
["bitfinex","BTCUSD",1693571475645,0.38708678,26104.0,26099.0,0.3]
["bitfinex","BTCUSD",1693571475646,0.01,26102.0,26099.0,0.3]
["bitfinex","BTCUSD",1693571475844,0.38708678,26101.0,26098.0,0.574753]
["bitfinex","BTCUSD",1693571476044,0.4031,26104.0,26098.0,1.724253]
["bitfinex","BTCUSD",1693571476194,0.036,26105.0,26099.0,0.13741734]
["bitfinex","BTCUSD",1693571476401,0.024,26104.0,26102.0,2.298627]
["bitfinex","BTCUSD",1693571476599,0.024,26104.0,26102.0,1.723965]
["bitfinex","BTCUSD",1693571477215,0.024,26104.0,26102.0,1.723978]
["bitfinex","BTCUSD",1693571477413,0.024,26104.0,26103.0,0.3]
["bitfinex","BTCUSD",1693571477625,0.024,26104.0,26103.0,2.54844212]
["bitfinex","BTCUSD",1693571477902,0.37305508,26122.0,26108.0,0.16]
["bitfinex","BTCUSD",1693571477903,0.2747,26120.0,26108.0,0.16]
["bitfinex","BTCUSD",1693571478104,0.2747,26120.0,26111.0,1.723371]
["bitfinex","BTCUSD",1693571478105,0.79018678,26119.0,26111.0,1.723371]
["bitfinex","BTCUSD",1693571478318,0.79018678,26119.0,26112.0,0.13741734]
["bitfinex","BTCUSD",1693571478519,1.63215211,26119.0,26112.0,0.13741734]
["bitfinex","BTCUSD",1693571478722,0.2347,26115.0,26113.0,0.02405894]
["bitfinex","BTCUSD",1693571478953,0.79018678,26114.0,26113.0,0.02405894]
["bitfinex","BTCUSD",1693571479351,0.81018678,26114.0,26111.0,0.574459]
["bitfinex","BTCUSD",1693571479563,0.79018678,26114.0,26112.0,0.002]
["bitfinex","BTCUSD",1693571480796,1.36459078,26114.0,26112.0,0.002]
["bitfinex","BTCUSD",1693571481044,1.36459078,26114.0,26108.0,0.574526]
["bitfinex","BTCUSD",1693571481045,0.02,26113.0,26108.0,0.574526]
["bitfinex","BTCUSD",1693571481248,0.02,26113.0,26108.0,0.71194334]
["bitfinex","BTCUSD",1693571481249,0.38708678,26112.0,26108.0,0.71194334]
["bitfinex","BTCUSD",1693571481450,0.011,26114.0,26111.0,0.009]
["bitfinex","BTCUSD",1693571481654,0.011,26114.0,26112.0,1.148896]
["bitfinex","BTCUSD",1693571481868,0.01,26114.0,26112.0,1.723344]
["bitfinex","BTCUSD",1693571482070,0.01,26114.0,26110.0,0.574486]
["bitfinex","BTCUSD",1693571482226,0.79018678,26113.0,26109.0,1.149004]
["bitfinex","BTCUSD",1693571482425,0.79318678,26113.0,26109.0,1.149004]
["bitfinex","BTCUSD",1693571482630,0.003,26113.0,26109.0,1.149004]
["bitfinex","BTCUSD",1693571482997,0.574341,26117.0,26109.0,1.723518]
["bitfinex","BTCUSD",1693571483203,0.574341,26117.0,26112.0,0.009]
["bitfinex","BTCUSD",1693571483204,0.001,26114.0,26112.0,0.009]
["bitfinex","BTCUSD",1693571483409,0.79018678,26113.0,26112.0,0.009]
["bitfinex","BTCUSD",1693571483617,1.38461278,26113.0,26112.0,0.009]
["bitfinex","BTCUSD",1693571484291,2.76816478,26113.0,26112.0,0.009]
["bitfinex","BTCUSD",1693571484710,2.97920478,26113.0,26112.0,0.009]
["bitfinex","BTCUSD",1693571484923,0.4031,26111.0,26103.0,1.149269]
["bitfinex","BTCUSD",1693571485125,0.4031,26109.0,26104.0,0.574621]
["bitfinex","BTCUSD",1693571485333,0.56192149,26108.0,26104.0,1.149245]
["bitfinex","BTCUSD",1693571485567,0.54192149,26108.0,26104.0,1.17366942]
["bitfinex","BTCUSD",1693571485773,0.54192149,26108.0,26104.0,1.74829342]
["bitfinex","BTCUSD",1693571485983,0.38708678,26108.0,26104.0,1.17366942]
["bitfinex","BTCUSD",1693571486196,0.38708678,26108.0,26104.0,1.74829342]
["bitfinex","BTCUSD",1693571486401,0.036,26109.0,26104.0,1.74829342]
["bitfinex","BTCUSD",1693571486610,0.036,26108.0,26105.0,0.82450412]
["bitfinex","BTCUSD",1693571486819,0.036,26108.0,26106.0,2.298304]
["bitfinex","BTCUSD",1693571487243,0.036,26108.0,26107.0,0.3]
["bitfinex","BTCUSD",1693571487480,0.036,26108.0,26107.0,2.023674]
["bitfinex","BTCUSD",1693571488616,0.06,26108.0,26107.0,2.023674]
["bitfinex","BTCUSD",1693571489079,0.024,26108.0,26107.0,1.449116]
["bitfinex","BTCUSD",1693571489286,0.03,26108.0,26107.0,0.575558]
["bitfinex","BTCUSD",1693571489490,0.006,26108.0,26107.0,0.575558]
["bitfinex","BTCUSD",1693571489696,0.006,26108.0,26107.0,1.150116]
["bitfinex","BTCUSD",1693571489901,0.001,26108.0,26107.0,1.152116]
["bitfinex","BTCUSD",1693571490111,0.005,26108.0,26107.0,0.604558]
["bitfinex","BTCUSD",1693571490318,0.005,26108.0,26107.0,0.03]
["bitfinex","BTCUSD",1693571490319,0.81518678,26108.0,26107.0,0.03]
["bitfinex","BTCUSD",1693571491136,0.81518678,26108.0,26107.0,0.027]
["bitfinex","BTCUSD",1693571491137,0.81418678,26108.0,26107.0,0.027]
["bitfinex","BTCUSD",1693571491347,0.38708678,26108.0,26107.0,1.149116]
["bitfinex","BTCUSD",1693571491552,0.39808678,26108.0,26107.0,1.150116]
["bitfinex","BTCUSD",1693571491763,0.38908678,26108.0,26107.0,1.171116]
["bitfinex","BTCUSD",1693571492172,0.001,26108.0,26107.0,1.152116]
["bitfinex","BTCUSD",1693571492386,0.002,26108.0,26107.0,1.745674]
["bitfinex","BTCUSD",1693571492598,0.002,26108.0,26107.0,1.746674]
["bitfinex","BTCUSD",1693571492808,0.013,26108.0,26107.0,1.746674]
["bitfinex","BTCUSD",1693571493008,0.002,26108.0,26107.0,1.745674]
["bitfinex","BTCUSD",1693571493420,0.002,26108.0,26107.0,1.77053303]
["bitfinex","BTCUSD",1693571493626,0.38908678,26108.0,26107.0,0.62141703]
["bitfinex","BTCUSD",1693571494263,0.39008678,26108.0,26107.0,0.62441703]
["bitfinex","BTCUSD",1693571494468,0.003,26108.0,26107.0,0.62441703]
["bitfinex","BTCUSD",1693571494679,0.003,26108.0,26107.0,1.19897503]
["bitfinex","BTCUSD",1693571494894,0.003,26108.0,26107.0,1.77353303]
["bitfinex","BTCUSD",1693571495113,0.003,26108.0,26107.0,2.13851303]
["bitfinex","BTCUSD",1693571495322,0.003,26108.0,26107.0,2.07353303]
["bitfinex","BTCUSD",1693571496974,0.003,26108.0,26107.0,2.81531981]
["bitfinex","BTCUSD",1693571497187,0.02,26119.0,26108.0,0.08]
["bitfinex","BTCUSD",1693571497394,0.38708678,26118.0,26111.0,2.532552]
["bitfinex","BTCUSD",1693571497596,0.38708678,26118.0,26112.0,0.43741734]
["bitfinex","BTCUSD",1693571497828,0.38708678,26118.0,26113.0,2.297648]
["bitfinex","BTCUSD",1693571498027,0.38708678,26118.0,26114.0,0.13741734]
["bitfinex","BTCUSD",1693571498354,0.38708678,26118.0,26115.0,1.148756]
["bitfinex","BTCUSD",1693571498557,0.38708678,26118.0,26115.0,1.28617334]
["bitfinex","BTCUSD",1693571498787,0.38708678,26118.0,26115.0,1.148756]
["bitfinex","BTCUSD",1693571499006,0.42308678,26118.0,26115.0,1.723138]
["bitfinex","BTCUSD",1693571499221,0.037,26119.0,26115.0,1.723138]
["bitfinex","BTCUSD",1693571499447,0.38708678,26118.0,26115.0,1.723138]
["bitfinex","BTCUSD",1693571500680,0.45908678,26118.0,26115.0,1.727138]
["bitfinex","BTCUSD",1693571501301,0.072,26118.0,26115.0,1.727138]
["bitfinex","BTCUSD",1693571501711,0.22683471,26118.0,26115.0,1.727138]
["bitfinex","BTCUSD",1693571501909,0.22683471,26118.0,26115.0,1.15276]
["bitfinex","BTCUSD",1693571501910,0.45908678,26118.0,26115.0,1.15276]
["bitfinex","BTCUSD",1693571502552,0.072,26118.0,26115.0,1.727142]
["bitfinex","BTCUSD",1693571503629,0.036,26118.0,26115.0,1.726142]
["bitfinex","BTCUSD",1693571503823,0.036,26118.0,26115.0,1.723142]
["bitfinex","BTCUSD",1693571504111,0.072,26118.0,26115.0,1.727142]
["bitfinex","BTCUSD",1693571504751,0.4031,26122.0,26115.0,1.723142]
["bitfinex","BTCUSD",1693571504954,0.01,26118.0,26116.0,0.13741734]
["bitfinex","BTCUSD",1693571505161,0.01,26118.0,26117.0,1.148676]
["bitfinex","BTCUSD",1693571505162,0.035,26118.0,26117.0,1.148676]
["bitfinex","BTCUSD",1693571505775,0.025,26118.0,26117.0,1.148676]
["bitfinex","BTCUSD",1693571505979,0.025,26118.0,26116.0,1.148702]
["bitfinex","BTCUSD",1693571506203,0.34674122,26119.0,26115.0,0.001]
["bitfinex","BTCUSD",1693571506439,0.09119003,26127.0,26121.0,0.73425]
["bitfinex","BTCUSD",1693571506631,0.38708678,26127.0,26122.0,0.43741734]
["bitfinex","BTCUSD",1693571506838,0.38708678,26127.0,26123.0,1.148391]
["bitfinex","BTCUSD",1693571507047,0.38708678,26127.0,26124.0,0.43741734]
["bitfinex","BTCUSD",1693571507249,0.38708678,26127.0,26124.0,0.71159734]
["bitfinex","BTCUSD",1693571507250,0.79018678,26127.0,26124.0,0.71159734]
["bitfinex","BTCUSD",1693571507658,0.82618678,26127.0,26124.0,0.57418]
["bitfinex","BTCUSD",1693571507834,0.82618678,26127.0,26122.0,0.003]
["bitfinex","BTCUSD",1693571507835,0.79018678,26126.0,26122.0,0.003]
["bitfinex","BTCUSD",1693571508066,0.94502149,26126.0,26122.0,0.877225]
["bitfinex","BTCUSD",1693571508290,0.79018678,26126.0,26123.0,0.003]
["bitfinex","BTCUSD",1693571508491,0.4031,26127.0,26123.0,1.74917689]
["bitfinex","BTCUSD",1693571508697,0.79018678,26127.0,26123.0,1.88659423]
["bitfinex","BTCUSD",1693571509109,0.81318678,26127.0,26124.0,0.002]
["bitfinex","BTCUSD",1693571509317,0.81318678,26127.0,26124.0,0.576184]
["bitfinex","BTCUSD",1693571509522,0.81018678,26126.0,26124.0,0.002]
["bitfinex","BTCUSD",1693571509765,0.81018678,26126.0,26124.0,0.005]
["bitfinex","BTCUSD",1693571510466,2.37107656,26125.0,26124.0,0.002]
["bitfinex","BTCUSD",1693571510710,3.1556088,26125.0,26124.0,0.002]
["bitfinex","BTCUSD",1693571510913,3.1556088,26125.0,26124.0,0.001]
["bitfinex","BTCUSD",1693571510914,0.38708678,26125.0,26124.0,0.001]
["bitfinex","BTCUSD",1693571511119,0.38708678,26125.0,26122.0,0.574225]
["bitfinex","BTCUSD",1693571511330,0.38708678,26125.0,26123.0,0.002]
["bitfinex","BTCUSD",1693571511331,0.02,26124.0,26123.0,0.002]
["bitfinex","BTCUSD",1693571511537,0.81018678,26124.0,26123.0,0.002]
["bitfinex","BTCUSD",1693571511747,0.81018678,26124.0,26120.0,1.448524]
["bitfinex","BTCUSD",1693571511963,0.79018678,26123.0,26120.0,1.448524]
["bitfinex","BTCUSD",1693571512802,0.38708678,26123.0,26120.0,1.448524]
["bitfinex","BTCUSD",1693571513521,0.38708678,26123.0,26120.0,1.449524]
["bitfinex","BTCUSD",1693571513522,0.82618678,26123.0,26120.0,1.449524]
["bitfinex","BTCUSD",1693571513768,0.79018678,26123.0,26120.0,0.874262]
["bitfinex","BTCUSD",1693571513942,0.02,26122.0,26120.0,0.3]
["bitfinex","BTCUSD",1693571514145,0.02,26122.0,26120.0,0.001]
["bitfinex","BTCUSD",1693571514146,0.79018678,26121.0,26120.0,0.001]
["bitfinex","BTCUSD",1693571514320,1.95868678,26121.0,26120.0,0.003]
["bitfinex","BTCUSD",1693571514516,1.38443678,26121.0,26120.0,0.004]
["bitfinex","BTCUSD",1693571514738,0.81018678,26121.0,26120.0,0.004]
["bitfinex","BTCUSD",1693571514936,0.81018678,26121.0,26117.0,1.148656]
["bitfinex","BTCUSD",1693571515137,0.81018678,26121.0,26120.0,0.009]
["bitfinex","BTCUSD",1693571515385,0.40708678,26121.0,26120.0,0.583272]
["bitfinex","BTCUSD",1693571515560,0.013,26123.0,26120.0,1.148544]
["bitfinex","BTCUSD",1693571515810,0.013,26123.0,26120.0,1.86023334]
["bitfinex","BTCUSD",1693571515969,0.002,26121.0,26120.0,1.88223334]
["bitfinex","BTCUSD",1693571516166,0.002,26121.0,26120.0,2.046816]
["bitfinex","BTCUSD",1693571516535,0.002,26121.0,26120.0,2.044816]
["bitfinex","BTCUSD",1693571516735,0.002,26121.0,26120.0,2.045816]
["bitfinex","BTCUSD",1693571516949,0.94702149,26121.0,26120.0,1.745816]
["bitfinex","BTCUSD",1693571517149,3.14057364,26121.0,26120.0,0.022]
["bitfinex","BTCUSD",1693571517349,3.02664066,26121.0,26120.0,0.023]
["bitfinex","BTCUSD",1693571517476,3.21605066,26121.0,26120.0,0.001]
["bitfinex","BTCUSD",1693571517896,3.23605066,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693571518202,0.4231,26119.0,26113.0,1.148829]
["bitfinex","BTCUSD",1693571518418,0.4031,26117.0,26113.0,0.574413]
["bitfinex","BTCUSD",1693571518617,0.81018678,26116.0,26114.0,0.02081383]
["bitfinex","BTCUSD",1693571519181,0.2347,26118.0,26114.0,0.02081383]
["bitfinex","BTCUSD",1693571519391,0.38708678,26118.0,26114.0,1.74401583]
["bitfinex","BTCUSD",1693571519611,1.013395,26119.0,26114.0,1.74401583]
["bitfinex","BTCUSD",1693571519816,1.013395,26119.0,26114.0,0.02081383]
["bitfinex","BTCUSD",1693571519817,0.4031,26116.0,26114.0,0.02081383]
["bitfinex","BTCUSD",1693571520023,0.012,26116.0,26114.0,1.74401583]
["bitfinex","BTCUSD",1693571520754,0.012,26116.0,26115.0,0.38708678]
["bitfinex","BTCUSD",1693571520963,0.036,26118.0,26115.0,2.62727012]
["bitfinex","BTCUSD",1693571521178,0.91425505,26128.0,26117.0,0.2747]
["bitfinex","BTCUSD",1693571521179,0.09147058,26128.0,26117.0,0.2747]
["bitfinex","BTCUSD",1693571521381,0.49457058,26129.0,26120.0,2.911329]
["bitfinex","BTCUSD",1693571521597,0.4031,26127.0,26121.0,0.43741734]
["bitfinex","BTCUSD",1693571521806,0.38708678,26126.0,26122.0,1.148422]
["bitfinex","BTCUSD",1693571522008,0.38708678,26126.0,26122.0,1.28583934]
["bitfinex","BTCUSD",1693571522258,0.09147058,26129.0,26122.0,2.24715412]
["bitfinex","BTCUSD",1693571522469,0.22867646,26130.0,26122.0,2.24715412]
["bitfinex","BTCUSD",1693571522676,0.09147058,26130.0,26122.0,2.24715412]
["bitfinex","BTCUSD",1693571522899,0.09147058,26132.0,26125.0,0.2947]
["bitfinex","BTCUSD",1693571523101,0.09147058,26133.0,26127.0,2.531165]
["bitfinex","BTCUSD",1693571523318,0.49457058,26132.0,26128.0,0.3]
["bitfinex","BTCUSD",1693571523560,0.036,26129.0,26128.0,1.46955931]
["bitfinex","BTCUSD",1693571524067,0.54030588,26132.0,26128.0,1.46956631]
["bitfinex","BTCUSD",1693571524068,0.09147058,26132.0,26128.0,1.46956631]
["bitfinex","BTCUSD",1693571524273,0.09147058,26132.0,26128.0,2.04366231]
["bitfinex","BTCUSD",1693571524584,0.09147058,26132.0,26128.0,2.18107965]
["bitfinex","BTCUSD",1693571524760,0.09147058,26133.0,26128.0,2.18107965]
["bitfinex","BTCUSD",1693571524972,0.01,26129.0,26128.0,0.02339631]
["bitfinex","BTCUSD",1693571525155,1.71937195,26129.0,26128.0,0.02139631]
["bitfinex","BTCUSD",1693571525514,3.74287573,26129.0,26128.0,0.03139631]
["bitfinex","BTCUSD",1693571525727,0.02,26123.0,26114.0,0.574387]
["bitfinex","BTCUSD",1693571525932,0.4031,26121.0,26117.0,0.574321]
["bitfinex","BTCUSD",1693571526108,0.54192149,26120.0,26117.0,0.574321]
["bitfinex","BTCUSD",1693571526342,0.15483471,26120.0,26118.0,0.01996738]
["bitfinex","BTCUSD",1693571526548,0.38708678,26121.0,26118.0,0.59428138]
["bitfinex","BTCUSD",1693571526750,0.574197,26124.0,26118.0,1.74291338]
["bitfinex","BTCUSD",1693571526952,0.22877778,26128.0,26119.0,0.13741734]
["bitfinex","BTCUSD",1693571527155,0.38708678,26127.0,26121.0,1.722705]
["bitfinex","BTCUSD",1693571527357,1.148303,26126.0,26121.0,0.13741734]
["bitfinex","BTCUSD",1693571527572,0.4031,26123.0,26118.0,0.01996738]
["bitfinex","BTCUSD",1693571527774,0.4031,26123.0,26118.0,0.001]
["bitfinex","BTCUSD",1693571527775,0.4111,26121.0,26118.0,0.001]
["bitfinex","BTCUSD",1693571527980,0.4111,26121.0,26116.0,0.574351]
["bitfinex","BTCUSD",1693571527981,0.977355,26121.0,26116.0,0.574351]
["bitfinex","BTCUSD",1693571528183,0.977355,26121.0,26115.0,1.148729]
["bitfinex","BTCUSD",1693571528184,1.55161,26121.0,26115.0,1.148729]
["bitfinex","BTCUSD",1693571528384,0.02,26120.0,26114.0,0.574401]
["bitfinex","BTCUSD",1693571528627,0.02,26120.0,26117.0,0.02024048]
["bitfinex","BTCUSD",1693571528628,0.977405,26119.0,26117.0,0.02024048]
["bitfinex","BTCUSD",1693571528830,0.977405,26119.0,26114.0,1.148796]
["bitfinex","BTCUSD",1693571529038,0.02,26120.0,26115.0,1.148763]
["bitfinex","BTCUSD",1693571529222,0.574232,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571529453,1.55556278,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571529856,0.40708678,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571530076,0.81018678,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571530277,1.38441478,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571530452,1.38441478,26122.0,26121.0,0.004]
["bitfinex","BTCUSD",1693571530679,1.38441478,26122.0,26121.0,0.0212971]
["bitfinex","BTCUSD",1693571530680,0.021,26122.0,26121.0,0.0212971]
["bitfinex","BTCUSD",1693571530887,0.021,26122.0,26121.0,0.001]
["bitfinex","BTCUSD",1693571531090,0.021,26122.0,26121.0,0.57525]
["bitfinex","BTCUSD",1693571531317,0.021,26122.0,26121.0,0.001]
["bitfinex","BTCUSD",1693571531729,0.041,26122.0,26121.0,1.28891734]
["bitfinex","BTCUSD",1693571531937,0.041,26122.0,26121.0,1.1515]
["bitfinex","BTCUSD",1693571532134,0.041,26122.0,26121.0,1.72575]
["bitfinex","BTCUSD",1693571532763,0.041,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571533329,0.041,26122.0,26121.0,1.1515]
["bitfinex","BTCUSD",1693571533536,0.041,26122.0,26121.0,1.72575]
["bitfinex","BTCUSD",1693571533690,0.041,26122.0,26121.0,1.1515]
["bitfinex","BTCUSD",1693571533892,0.041,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571534316,0.041,26122.0,26121.0,0.57725]
["bitfinex","BTCUSD",1693571534718,0.041,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571534944,1.00231478,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571535187,1.99964278,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571535371,2.57387078,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571536290,2.72711678,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571536501,3.00069106,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571536723,2.72711678,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571537347,2.81862789,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571537571,2.72711678,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571537789,2.15288878,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571537998,1.00443278,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571538205,0.42808678,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571538411,1.42541478,26122.0,26121.0,0.0236722]
["bitfinex","BTCUSD",1693571538652,2.57387078,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571538836,2.57387078,26122.0,26121.0,0.00327192]
["bitfinex","BTCUSD",1693571539246,2.72711678,26122.0,26121.0,0.00327192]
["bitfinex","BTCUSD",1693571539445,2.81862789,26122.0,26121.0,0.00327192]
["bitfinex","BTCUSD",1693571539831,2.81862789,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571540052,2.86438345,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571540209,2.93194345,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571540441,3.11436568,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571540660,3.04766105,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571541430,2.29041082,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571541652,2.47343305,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571541846,3.28236105,26122.0,26121.0,0.00324374]
["bitfinex","BTCUSD",1693571542284,3.14483901,26122.0,26121.0,0.00324374]
["bitfinex","BTCUSD",1693571542693,3.28242254,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571543108,3.09940031,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571543317,2.29047231,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571543686,2.29047231,26122.0,26121.0,0.00327192]
["bitfinex","BTCUSD",1693571543891,2.29047231,26122.0,26121.0,0.02423082]
["bitfinex","BTCUSD",1693571544337,2.24461593,26122.0,26121.0,0.02423082]
["bitfinex","BTCUSD",1693571544526,0.28597315,26122.0,26121.0,0.02423082]
["bitfinex","BTCUSD",1693571544725,0.041,26122.0,26121.0,0.02423082]
["bitfinex","BTCUSD",1693571545149,1.80585346,26122.0,26121.0,0.02423082]
["bitfinex","BTCUSD",1693571545476,2.11722631,26122.0,26121.0,0.02423082]
["bitfinex","BTCUSD",1693571545680,2.87447654,26122.0,26121.0,0.00327192]
["bitfinex","BTCUSD",1693571545895,2.87447654,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571546097,2.69145431,26122.0,26121.0,0.02388427]
["bitfinex","BTCUSD",1693571546317,2.89447654,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571546515,2.75689301,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571547040,2.75689301,26122.0,26121.0,0.02407358]
["bitfinex","BTCUSD",1693571547311,2.89451093,26122.0,26121.0,0.02407358]
["bitfinex","BTCUSD",1693571548513,2.97879537,26122.0,26121.0,0.02407358]
["bitfinex","BTCUSD",1693571548750,2.89451162,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571548951,1.17182762,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571549155,1.74605562,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571549574,2.32028362,26122.0,26121.0,0.02423145]
["bitfinex","BTCUSD",1693571549750,2.32028362,26122.0,26121.0,0.00330591]
["bitfinex","BTCUSD",1693571550509,2.18266501,26122.0,26121.0,0.00330591]
["bitfinex","BTCUSD",1693571551136,3.25910137,26122.0,26121.0,0.00330591]
["bitfinex","BTCUSD",1693571551338,3.4425995,26122.0,26121.0,0.00330591]
["bitfinex","BTCUSD",1693571551742,3.4425995,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571552132,3.64637554,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571552526,3.48471849,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571552735,3.79129025,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571552940,3.98853025,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571553183,3.96111025,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571553382,3.70541849,26122.0,26121.0,0.003]
["bitfinex","BTCUSD",1693571553599,3.70541849,26122.0,26121.0,0.001]
["bitfinex","BTCUSD",1693571553600,4.14610448,26122.0,26121.0,0.001]
["bitfinex","BTCUSD",1693571553840,1.723059,26117.0,26110.0,0.574477]
["bitfinex","BTCUSD",1693571554040,0.96502149,26116.0,26111.0,0.3]
["bitfinex","BTCUSD",1693571554250,0.96502149,26116.0,26111.0,0.02155809]
["bitfinex","BTCUSD",1693571554251,0.4031,26114.0,26111.0,0.02155809]
["bitfinex","BTCUSD",1693571554463,0.81018678,26113.0,26111.0,0.02155809]
["bitfinex","BTCUSD",1693571554661,0.81018678,26113.0,26112.0,0.00024901]
["bitfinex","BTCUSD",1693571555290,0.80518678,26113.0,26112.0,0.00024901]
["bitfinex","BTCUSD",1693571555494,1.95403878,26113.0,26112.0,0.00024901]
["bitfinex","BTCUSD",1693571555724,1.95403878,26113.0,26104.0,0.3676616]
["bitfinex","BTCUSD",1693571555725,2.18873878,26113.0,26104.0,0.66567564]
["bitfinex","BTCUSD",1693571555905,0.4031,26111.0,26105.0,0.574599]
["bitfinex","BTCUSD",1693571556114,0.4031,26109.0,26105.0,0.574599]
["bitfinex","BTCUSD",1693571556319,0.56192149,26108.0,26102.0,0.09106464]
["bitfinex","BTCUSD",1693571556531,0.56192149,26108.0,26103.0,1.149292]
["bitfinex","BTCUSD",1693571556736,0.56192149,26108.0,26103.0,1.14954417]
["bitfinex","BTCUSD",1693571557369,0.40708678,26108.0,26103.0,1.72419017]
["bitfinex","BTCUSD",1693571557576,0.56592149,26108.0,26103.0,1.15654417]
["bitfinex","BTCUSD",1693571557783,2.11809949,26108.0,26104.0,0.3]
["bitfinex","BTCUSD",1693571557999,2.11809949,26108.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571558000,0.4031,26106.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571558202,0.38708678,26105.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571558420,0.96168878,26105.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571558638,1.31972149,26104.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571558851,2.78882949,26104.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571559064,2.90875878,26104.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571559271,2.78875878,26104.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571559501,2.76875878,26104.0,26103.0,0.00825217]
["bitfinex","BTCUSD",1693571559711,2.78875878,26104.0,26103.0,0.001]
["bitfinex","BTCUSD",1693571559956,2.94212678,26104.0,26103.0,0.002]
["bitfinex","BTCUSD",1693571560159,3.06212678,26104.0,26103.0,0.001]
["bitfinex","BTCUSD",1693571560362,0.4431,26102.0,26096.0,0.776788]
["bitfinex","BTCUSD",1693571560579,1.71132349,26101.0,26096.0,0.202]
["bitfinex","BTCUSD",1693571560774,1.71132349,26101.0,26097.0,0.00025358]
["bitfinex","BTCUSD",1693571560977,1.71132349,26101.0,26097.0,0.0227351]
["bitfinex","BTCUSD",1693571560978,2.11442349,26101.0,26097.0,0.0227351]
["bitfinex","BTCUSD",1693571561659,2.68912449,26101.0,26097.0,0.0227351]
["bitfinex","BTCUSD",1693571561872,2.92382449,26101.0,26097.0,0.0227351]
["bitfinex","BTCUSD",1693571562080,0.6378,26098.0,26097.0,0.0227351]
["bitfinex","BTCUSD",1693571562293,0.81018678,26098.0,26097.0,0.00025358]
["bitfinex","BTCUSD",1693571562720,0.594714,26100.0,26097.0,0.0228205]
["bitfinex","BTCUSD",1693571562721,0.977824,26100.0,26097.0,0.0228205]
["bitfinex","BTCUSD",1693571562929,0.79018678,26099.0,26097.0,0.0228205]
["bitfinex","BTCUSD",1693571563138,0.574756,26098.0,26097.0,0.0238205]
["bitfinex","BTCUSD",1693571563365,0.79018678,26098.0,26097.0,0.0238205]
["bitfinex","BTCUSD",1693571563570,1.93969878,26098.0,26097.0,0.0228205]
["bitfinex","BTCUSD",1693571563816,1.94269878,26098.0,26097.0,0.00225358]
["bitfinex","BTCUSD",1693571564025,1.96269878,26098.0,26097.0,0.00225358]
["bitfinex","BTCUSD",1693571564229,1.96269878,26098.0,26097.0,0.02397812]
["bitfinex","BTCUSD",1693571564658,1.96569878,26098.0,26097.0,0.03097812]
["bitfinex","BTCUSD",1693571564867,2.54045478,26098.0,26097.0,0.03097812]
["bitfinex","BTCUSD",1693571565082,2.77215478,26098.0,26097.0,0.00725358]
["bitfinex","BTCUSD",1693571565303,3.26484446,26098.0,26097.0,0.00725358]
["bitfinex","BTCUSD",1693571565513,3.28484446,26098.0,26097.0,0.00725358]
["bitfinex","BTCUSD",1693571565722,3.28484446,26098.0,26097.0,0.007]
["bitfinex","BTCUSD",1693571565931,2.94815478,26098.0,26097.0,0.007]
["bitfinex","BTCUSD",1693571566372,0.4231,26095.0,26094.0,0.020099]
["bitfinex","BTCUSD",1693571566581,2.21453078,26095.0,26094.0,0.020099]
["bitfinex","BTCUSD",1693571566786,2.19453078,26095.0,26094.0,0.02035403]
["bitfinex","BTCUSD",1693571567003,2.21453078,26095.0,26094.0,0.04319828]
["bitfinex","BTCUSD",1693571567665,2.21753078,26095.0,26094.0,0.04419828]
["bitfinex","BTCUSD",1693571567882,1.98283078,26095.0,26094.0,0.04419828]
["bitfinex","BTCUSD",1693571568095,1.96583078,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571568297,2.01002878,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571568713,2.00502878,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571569185,2.02502878,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571569395,2.00502878,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571569807,2.02502878,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571570015,0.85538478,26095.0,26094.0,0.18861562]
["bitfinex","BTCUSD",1693571570241,0.050198,26095.0,26094.0,1.22088628]
["bitfinex","BTCUSD",1693571570448,0.006,26095.0,26094.0,0.64604228]
["bitfinex","BTCUSD",1693571571155,2.27238749,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571571360,2.52065278,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571571781,2.57185078,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571572210,2.59185078,26095.0,26094.0,0.05119828]
["bitfinex","BTCUSD",1693571572825,2.59185078,26095.0,26094.0,0.04619828]
["bitfinex","BTCUSD",1693571574285,2.8395362,26095.0,26094.0,0.04619828]
["bitfinex","BTCUSD",1693571574496,2.9157962,26095.0,26094.0,0.04619828]
["bitfinex","BTCUSD",1693571574706,3.3791762,26095.0,26094.0,0.02335403]
["bitfinex","BTCUSD",1693571574888,3.3791762,26095.0,26094.0,0.023099]
["bitfinex","BTCUSD",1693571574889,3.3763562,26095.0,26094.0,0.023099]
["bitfinex","BTCUSD",1693571575142,3.3750362,26095.0,26094.0,0.023099]
["bitfinex","BTCUSD",1693571575349,3.3767762,26095.0,26094.0,0.018099]
["bitfinex","BTCUSD",1693571575577,3.3666362,26095.0,26094.0,0.011099]
["bitfinex","BTCUSD",1693571575781,3.3476762,26095.0,26094.0,0.012099]
["bitfinex","BTCUSD",1693571575986,3.3434762,26095.0,26094.0,0.012099]
["bitfinex","BTCUSD",1693571576190,3.3470162,26095.0,26094.0,0.011099]
["bitfinex","BTCUSD",1693571576394,3.3765362,26095.0,26094.0,0.010099]
["bitfinex","BTCUSD",1693571576602,3.3756962,26095.0,26094.0,0.010099]
["bitfinex","BTCUSD",1693571576807,3.3390962,26095.0,26094.0,0.010099]
["bitfinex","BTCUSD",1693571577018,2.66185078,26095.0,26094.0,0.010099]
["bitfinex","BTCUSD",1693571577225,2.67785078,26095.0,26094.0,0.011099]
["bitfinex","BTCUSD",1693571577432,1.52820678,26095.0,26094.0,0.011099]
["bitfinex","BTCUSD",1693571577641,2.67785078,26095.0,26094.0,0.011099]
["bitfinex","BTCUSD",1693571577846,2.64185078,26095.0,26094.0,0.03299977]
["bitfinex","BTCUSD",1693571578052,2.67785078,26095.0,26094.0,0.03299977]
["bitfinex","BTCUSD",1693571578474,3.12540496,26095.0,26094.0,0.03299977]
["bitfinex","BTCUSD",1693571578585,3.54540496,26095.0,26094.0,0.03299977]
["bitfinex","BTCUSD",1693571578787,3.54540496,26095.0,26094.0,0.010099]
["bitfinex","BTCUSD",1693571578788,3.52806496,26095.0,26094.0,0.010099]
["bitfinex","BTCUSD",1693571579048,3.48618496,26095.0,26094.0,0.010099]
["bitfinex","BTCUSD",1693571579251,3.49122496,26095.0,26094.0,0.011099]
["bitfinex","BTCUSD",1693571579457,3.71652496,26095.0,26094.0,0.011099]
["bitfinex","BTCUSD",1693571579664,3.7639042,26095.0,26094.0,0.00909361]
["bitfinex","BTCUSD",1693571579896,0.14,26093.0,26092.0,0.020099]
["bitfinex","BTCUSD",1693571580096,0.14,26093.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571580097,0.5431,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571580311,3.96174678,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571580515,4.37042678,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571580716,4.38068678,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571580926,4.37222678,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571581123,4.66912095,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571581324,5.85855195,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571581530,5.86257195,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571581729,5.86161195,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571581984,5.86521195,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571582186,5.88603195,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571582409,5.92437195,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571582750,2.89570978,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571582977,2.47010978,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571583180,2.50610978,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571583387,3.08104178,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571583591,3.15704178,26090.0,26089.0,0.04031691]
["bitfinex","BTCUSD",1693571583794,3.15704178,26090.0,26089.0,0.02037013]
["bitfinex","BTCUSD",1693571583795,4.34970795,26090.0,26089.0,0.02037013]
["bitfinex","BTCUSD",1693571584003,5.89743992,26090.0,26089.0,0.02037013]
["bitfinex","BTCUSD",1693571584163,5.95343992,26090.0,26089.0,0.02037013]
["bitfinex","BTCUSD",1693571584356,4.83433375,26090.0,26089.0,0.02037013]
["bitfinex","BTCUSD",1693571584559,5.40927625,26090.0,26089.0,0.02037013]
["bitfinex","BTCUSD",1693571584764,5.40927625,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571584765,5.64087625,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571584939,6.04249625,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571585142,6.63173042,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571585388,6.78731042,26090.0,26089.0,0.020099]
["bitfinex","BTCUSD",1693571585536,0.5431,26087.0,26086.0,0.020099]
["bitfinex","BTCUSD",1693571585736,4.51207378,26087.0,26086.0,0.020099]
["bitfinex","BTCUSD",1693571585940,6.29219625,26087.0,26086.0,0.020099]
["bitfinex","BTCUSD",1693571586155,7.37362966,26087.0,26086.0,0.020099]
["bitfinex","BTCUSD",1693571586366,7.40350966,26087.0,26086.0,0.020099]
["bitfinex","BTCUSD",1693571586581,7.40350966,26087.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571586582,0.02,26082.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571586790,3.24233978,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571587197,2.70243878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571587401,1.57217678,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571587628,1.55217678,26081.0,26080.0,0.03731571]
["bitfinex","BTCUSD",1693571587860,1.55217678,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571588337,1.104991,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571588549,1.104991,26083.0,26080.0,0.05756313]
["bitfinex","BTCUSD",1693571588771,1.49207778,26082.0,26081.0,0.02]
["bitfinex","BTCUSD",1693571588938,1.89517778,26082.0,26080.0,0.05756313]
["bitfinex","BTCUSD",1693571589163,1.528091,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571589336,3.08543978,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571589538,3.64057078,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571589989,3.06543978,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571590191,2.49030878,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571590415,2.51030878,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571590555,2.52430878,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571590987,3.83147078,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571591189,3.09943978,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571591496,2.52430878,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571592172,1.54607778,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571592371,1.138991,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571592577,1.138991,26081.0,26080.0,0.05756313]
["bitfinex","BTCUSD",1693571592780,1.138991,26081.0,26080.0,0.63271613]
["bitfinex","BTCUSD",1693571592781,0.034,26081.0,26080.0,0.63271613]
["bitfinex","BTCUSD",1693571592981,0.42108678,26081.0,26080.0,0.05756313]
["bitfinex","BTCUSD",1693571593181,1.69152836,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571593407,4.12879514,26081.0,26080.0,0.03756313]
["bitfinex","BTCUSD",1693571593580,6.4602902,26081.0,26080.0,0.02034642]
["bitfinex","BTCUSD",1693571593782,6.4602902,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571593783,4.50732214,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571594209,6.2832304,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571594448,4.61366214,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571594575,4.37751156,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571594782,1.64661856,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571594991,1.49513156,26081.0,26080.0,0.023099]
["bitfinex","BTCUSD",1693571595190,1.49313156,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571595448,1.89623156,26081.0,26080.0,0.03732059]
["bitfinex","BTCUSD",1693571595592,3.08249356,26081.0,26080.0,0.03732059]
["bitfinex","BTCUSD",1693571595791,3.65762456,26081.0,26080.0,0.03771179]
["bitfinex","BTCUSD",1693571596112,3.67662456,26081.0,26080.0,0.03671179]
["bitfinex","BTCUSD",1693571596312,3.67662456,26081.0,26080.0,0.0204902]
["bitfinex","BTCUSD",1693571596313,4.17679873,26081.0,26080.0,0.0204902]
["bitfinex","BTCUSD",1693571596520,4.19139873,26081.0,26080.0,0.0204902]
["bitfinex","BTCUSD",1693571596718,3.77190456,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571597091,3.12649356,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571597499,3.70162456,26081.0,26080.0,0.03740835]
["bitfinex","BTCUSD",1693571597968,3.64162456,26081.0,26080.0,0.03774662]
["bitfinex","BTCUSD",1693571598172,1.52013156,26081.0,26080.0,0.03874662]
["bitfinex","BTCUSD",1693571598583,2.67039356,26081.0,26080.0,0.03874662]
["bitfinex","BTCUSD",1693571598797,3.07349356,26081.0,26080.0,0.03874662]
["bitfinex","BTCUSD",1693571599010,3.64862456,26081.0,26080.0,0.03874662]
["bitfinex","BTCUSD",1693571599866,3.64862456,26081.0,26080.0,0.03840835]
["bitfinex","BTCUSD",1693571600107,3.07349356,26081.0,26080.0,0.03840835]
["bitfinex","BTCUSD",1693571600320,3.09349356,26081.0,26080.0,0.03840835]
["bitfinex","BTCUSD",1693571600738,3.09349356,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571600948,3.66862456,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571601151,3.09349356,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571601790,3.09349356,26081.0,26080.0,0.03943142]
["bitfinex","BTCUSD",1693571602589,3.73762456,26081.0,26080.0,0.03943142]
["bitfinex","BTCUSD",1693571602932,3.66862456,26081.0,26080.0,0.03943142]
["bitfinex","BTCUSD",1693571603124,3.66862456,26081.0,26080.0,0.02243693]
["bitfinex","BTCUSD",1693571603330,3.09349356,26081.0,26080.0,0.02243693]
["bitfinex","BTCUSD",1693571603487,3.66862456,26081.0,26080.0,0.02243693]
["bitfinex","BTCUSD",1693571603664,3.75396456,26081.0,26080.0,0.03961253]
["bitfinex","BTCUSD",1693571603842,3.68862456,26081.0,26080.0,0.03961253]
["bitfinex","BTCUSD",1693571604047,3.68862456,26081.0,26080.0,0.02243693]
["bitfinex","BTCUSD",1693571604048,3.86142815,26081.0,26080.0,0.02243693]
["bitfinex","BTCUSD",1693571604712,3.86142815,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571605155,5.60467961,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571605333,5.41417602,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571605559,5.34643602,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571605954,5.36643602,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571606169,5.76177602,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571606317,5.75793602,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571606490,6.14737019,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571606695,6.05371019,26081.0,26080.0,0.022099]
["bitfinex","BTCUSD",1693571606908,6.05271019,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571607128,6.05271019,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571607129,5.65843602,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571607327,5.65843602,26081.0,26080.0,0.15751634]
["bitfinex","BTCUSD",1693571607328,2.7632923,26081.0,26080.0,0.15751634]
["bitfinex","BTCUSD",1693571607537,1.10531692,26082.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571607745,2.7632923,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571607947,2.7962923,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571608155,1.10531692,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571608356,3.17737908,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571608555,3.21037908,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571608760,2.7632923,26081.0,26080.0,0.61559027]
["bitfinex","BTCUSD",1693571608991,0.38808678,26081.0,26080.0,0.04043727]
["bitfinex","BTCUSD",1693571609195,3.15737908,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571609440,3.73251008,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571609636,5.29048325,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571609839,5.71358325,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571610042,5.32630908,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571610242,5.34630908,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571610672,5.36630908,26081.0,26080.0,0.02043727]
["bitfinex","BTCUSD",1693571610883,5.43644908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571611093,5.82120325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571611394,5.36630908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571611597,5.34630908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571611800,5.36530908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571612031,5.45446908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571612224,5.49298908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571612423,5.88032325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571612622,5.77958325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571612823,5.80658325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571613101,5.90336325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571613324,5.89358325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571613525,5.87534325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571613731,5.80658325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571614930,5.41930908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571615650,4.84417808,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571616121,4.84417808,26081.0,26080.0,0.03646991]
["bitfinex","BTCUSD",1693571616686,5.57620908,26081.0,26080.0,0.03646991]
["bitfinex","BTCUSD",1693571616897,5.64304908,26081.0,26080.0,0.03646991]
["bitfinex","BTCUSD",1693571617130,6.02942325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571617334,5.57620908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571617888,5.37930908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571618087,3.63391608,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571618490,5.51620908,26081.0,26080.0,0.03664502]
["bitfinex","BTCUSD",1693571618665,5.60118908,26081.0,26080.0,0.03664502]
["bitfinex","BTCUSD",1693571618867,5.60328908,26081.0,26080.0,0.03664502]
["bitfinex","BTCUSD",1693571619100,5.37930908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571619522,4.80417808,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571619724,5.39930908,26081.0,26080.0,0.0204368]
["bitfinex","BTCUSD",1693571619932,5.86434325,26081.0,26080.0,0.0204368]
["bitfinex","BTCUSD",1693571620130,5.78658325,26081.0,26080.0,0.0204368]
["bitfinex","BTCUSD",1693571620347,5.39930908,26081.0,26080.0,0.0204368]
["bitfinex","BTCUSD",1693571620752,5.39930908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571621161,5.46854908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571621366,5.47550908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571621576,5.88278325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571621780,5.80658325,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571622197,5.41930908,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571622403,4.80417808,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571622613,3.65391608,26081.0,26080.0,0.03673836]
["bitfinex","BTCUSD",1693571622814,3.23081608,26081.0,26080.0,0.03707616]
["bitfinex","BTCUSD",1693571623243,1.18575392,26081.0,26080.0,1.20738216]
["bitfinex","BTCUSD",1693571623447,2.8232923,26081.0,26080.0,1.78253516]
["bitfinex","BTCUSD",1693571623651,2.8139923,26081.0,26080.0,1.88253516]
["bitfinex","BTCUSD",1693571623853,0.4031,26089.0,26083.0,0.02]
["bitfinex","BTCUSD",1693571624066,0.51252576,26088.0,26085.0,1.745121]
["bitfinex","BTCUSD",1693571624298,0.22937333,26094.0,26089.0,0.02]
["bitfinex","BTCUSD",1693571624519,0.47883611,26093.0,26091.0,0.02]
["bitfinex","BTCUSD",1693571624742,0.47883611,26093.0,26092.0,0.13741734]
["bitfinex","BTCUSD",1693571624954,0.38708678,26093.0,26092.0,0.13741734]
["bitfinex","BTCUSD",1693571625168,0.38708678,26093.0,26092.0,1.24237637]
["bitfinex","BTCUSD",1693571625378,0.47883611,26093.0,26092.0,1.10495903]
["bitfinex","BTCUSD",1693571625791,0.38708678,26093.0,26092.0,1.10495903]
["bitfinex","BTCUSD",1693571626412,2.76136882,26093.0,26090.0,0.00038668]
["bitfinex","BTCUSD",1693571626622,2.77915811,26093.0,26092.0,0.003]
["bitfinex","BTCUSD",1693571626834,3.33999594,26093.0,26092.0,0.003]
["bitfinex","BTCUSD",1693571627043,3.55314391,26093.0,26092.0,0.003]
["bitfinex","BTCUSD",1693571627248,3.55314391,26093.0,26092.0,0.006]
["bitfinex","BTCUSD",1693571627249,3.67830391,26093.0,26092.0,0.006]
["bitfinex","BTCUSD",1693571627459,3.70830391,26093.0,26092.0,0.006]
["bitfinex","BTCUSD",1693571627691,0.02,26087.0,26082.0,0.02]
["bitfinex","BTCUSD",1693571627909,0.4031,26085.0,26082.0,0.02]
["bitfinex","BTCUSD",1693571628115,0.40708678,26084.0,26082.0,0.02]
["bitfinex","BTCUSD",1693571628336,0.56192149,26084.0,26083.0,0.01858214]
["bitfinex","BTCUSD",1693571628535,0.40708678,26084.0,26083.0,0.01858214]
["bitfinex","BTCUSD",1693571629660,0.42408678,26084.0,26083.0,0.01858214]
["bitfinex","BTCUSD",1693571630450,1.60721678,26084.0,26083.0,0.01858214]
["bitfinex","BTCUSD",1693571630697,1.57421678,26084.0,26083.0,0.01858214]
["bitfinex","BTCUSD",1693571630903,2.55238178,26084.0,26083.0,0.01858214]
["bitfinex","BTCUSD",1693571631107,2.72928178,26084.0,26080.0,0.040099]
["bitfinex","BTCUSD",1693571631312,0.4031,26082.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571631490,1.96044878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571631748,1.96044878,26081.0,26080.0,0.040099]
["bitfinex","BTCUSD",1693571632373,1.96044878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571632921,2.53557978,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571633589,1.96044878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571633709,1.38831778,26081.0,26080.0,0.041099]
["bitfinex","BTCUSD",1693571633907,1.96344878,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571634525,1.96644878,26081.0,26080.0,0.021099]
["bitfinex","BTCUSD",1693571635177,1.96044878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571635393,1.97044878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571635602,2.67585878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571636006,2.60667878,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571636251,1.99154778,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571636498,2.01154778,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571636738,2.58667878,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571636940,2.56667878,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571637775,0.43818578,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571637984,0.39708678,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571639180,0.97221778,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571639395,2.54557978,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571639603,2.76091964,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571639843,2.54557978,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571640673,2.56557978,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571640897,1.99044878,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571641513,2.56557978,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571643824,3.67089891,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571644445,1.52240591,26081.0,26080.0,0.03875908]
["bitfinex","BTCUSD",1693571644909,1.11531913,26081.0,26080.0,0.05875908]
["bitfinex","BTCUSD",1693571645123,1.11531913,26081.0,26080.0,1.94111808]
["bitfinex","BTCUSD",1693571645342,1.11531913,26081.0,26080.0,2.02111808]
["bitfinex","BTCUSD",1693571645343,0.01,26081.0,26080.0,2.02111808]
["bitfinex","BTCUSD",1693571645557,0.09180344,26087.0,26086.0,0.02]
["bitfinex","BTCUSD",1693571645766,0.09180344,26090.0,26086.0,1.30745934]
["bitfinex","BTCUSD",1693571645974,1.49214624,26089.0,26087.0,0.71240834]
["bitfinex","BTCUSD",1693571646187,1.10505946,26088.0,26087.0,0.73087673]
["bitfinex","BTCUSD",1693571646391,1.10505946,26088.0,26087.0,0.59345939]
["bitfinex","BTCUSD",1693571647429,1.10505946,26088.0,26087.0,1.16845839]
["bitfinex","BTCUSD",1693571647635,1.14105946,26088.0,26087.0,1.16945839]
["bitfinex","BTCUSD",1693571647840,1.14105946,26088.0,26087.0,0.59445939]
["bitfinex","BTCUSD",1693571648244,1.14105946,26088.0,26087.0,0.01946839]
["bitfinex","BTCUSD",1693571648451,1.14105946,26088.0,26087.0,0.59446739]
["bitfinex","BTCUSD",1693571648651,1.17705946,26088.0,26087.0,0.59446739]
["bitfinex","BTCUSD",1693571648862,1.17705946,26088.0,26087.0,1.16946639]
["bitfinex","BTCUSD",1693571649057,1.17705946,26088.0,26087.0,0.01946839]
["bitfinex","BTCUSD",1693571650719,1.17705946,26088.0,26087.0,1.28946639]
["bitfinex","BTCUSD",1693571651140,1.17705946,26088.0,26087.0,0.71446739]
["bitfinex","BTCUSD",1693571652326,1.17705946,26088.0,26087.0,0.13946839]
["bitfinex","BTCUSD",1693571653286,1.56414624,26088.0,26087.0,0.13946839]
["bitfinex","BTCUSD",1693571653903,1.56414624,26088.0,26087.0,0.01946839]
["bitfinex","BTCUSD",1693571653904,3.13720024,26088.0,26087.0,0.01946839]
["bitfinex","BTCUSD",1693571654107,3.75217724,26088.0,26087.0,0.01946839]
["bitfinex","BTCUSD",1693571654574,2.15912324,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571654776,1.58414624,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571655045,1.58414624,26088.0,26087.0,0.01960982]
["bitfinex","BTCUSD",1693571655249,1.58415864,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571656858,2.15913564,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571657260,2.73411264,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571658477,1.58415864,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571658688,1.58415864,26088.0,26087.0,0.01935939]
["bitfinex","BTCUSD",1693571659697,2.15913564,26088.0,26087.0,0.01935939]
["bitfinex","BTCUSD",1693571661441,3.71218964,26088.0,26087.0,0.01935939]
["bitfinex","BTCUSD",1693571664053,4.00089308,26088.0,26087.0,0.01935939]
["bitfinex","BTCUSD",1693571664265,4.08117308,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571664461,4.09347308,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571664662,4.5035348,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571665011,5.3966968,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571665227,5.77527097,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571665424,5.77377097,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571665624,5.77821097,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693571665836,5.75067097,26088.0,26080.0,0.040099]
["bitfinex","BTCUSD",1693571665990,5.75067097,26088.0,26080.0,0.17751634]
["bitfinex","BTCUSD",1693571665991,1.36530678,26082.0,26080.0,0.17751634]
["bitfinex","BTCUSD",1693571666192,1.10525183,26081.0,26080.0,0.040099]
["bitfinex","BTCUSD",1693571666391,1.51233861,26081.0,26080.0,0.040099]
["bitfinex","BTCUSD",1693571666829,1.51233861,26081.0,26080.0,1.190405]
["bitfinex","BTCUSD",1693571666830,1.10525183,26081.0,26080.0,1.190405]
["bitfinex","BTCUSD",1693571666996,1.10525183,26081.0,26080.0,1.765558]
["bitfinex","BTCUSD",1693571667843,1.10525183,26084.0,26080.0,1.765558]
["bitfinex","BTCUSD",1693571668045,0.575051,26085.0,26080.0,1.765558]
["bitfinex","BTCUSD",1693571668046,1.49224003,26083.0,26081.0,0.595122]
["bitfinex","BTCUSD",1693571668256,1.10515325,26082.0,26081.0,0.595122]
["bitfinex","BTCUSD",1693571669667,1.10815325,26082.0,26081.0,1.866384]
["bitfinex","BTCUSD",1693571669876,1.10815325,26082.0,26081.0,1.867384]
["bitfinex","BTCUSD",1693571670327,1.10815325,26082.0,26081.0,1.866384]
["bitfinex","BTCUSD",1693571670529,1.11115325,26082.0,26081.0,2.167384]
["bitfinex","BTCUSD",1693571673627,1.11115325,26082.0,26081.0,2.18579164]
["bitfinex","BTCUSD",1693571675023,1.08331521,26082.0,26081.0,2.18579164]
["bitfinex","BTCUSD",1693571677792,1.08331521,26082.0,26081.0,2.16579164]
["bitfinex","BTCUSD",1693571678032,1.08331521,26082.0,26081.0,2.18579164]
["bitfinex","BTCUSD",1693571680529,0.006,26082.0,26081.0,2.18579164]
["bitfinex","BTCUSD",1693571681718,0.006,26082.0,26081.0,2.16579164]
["bitfinex","BTCUSD",1693571681914,0.006,26082.0,26081.0,1.19066064]
["bitfinex","BTCUSD",1693571682533,0.006,26082.0,26081.0,1.27066064]
["bitfinex","BTCUSD",1693571682938,0.006,26082.0,26081.0,1.76579164]
["bitfinex","BTCUSD",1693571683138,0.006,26082.0,26081.0,1.84579164]
["bitfinex","BTCUSD",1693571685332,0.006,26082.0,26081.0,1.82579164]
["bitfinex","BTCUSD",1693571685535,0.006,26082.0,26081.0,1.76579164]
["bitfinex","BTCUSD",1693571688326,0.006,26082.0,26081.0,0.04040764]
["bitfinex","BTCUSD",1693571688824,0.39308678,26082.0,26081.0,0.04040764]
["bitfinex","BTCUSD",1693571689042,0.41308678,26082.0,26081.0,0.04040764]
["bitfinex","BTCUSD",1693571692156,0.006,26082.0,26081.0,0.04040764]
["bitfinex","BTCUSD",1693571692394,0.006,26082.0,26081.0,1.30836964]
["bitfinex","BTCUSD",1693571693061,0.006,26082.0,26081.0,1.88350064]
["bitfinex","BTCUSD",1693571694491,0.006,26082.0,26081.0,2.30350064]
["bitfinex","BTCUSD",1693571695056,0.006,26082.0,26081.0,2.54102528]
["bitfinex","BTCUSD",1693571695278,0.006,26082.0,26081.0,2.67618224]
["bitfinex","BTCUSD",1693571695490,0.006,26082.0,26081.0,3.06332902]
["bitfinex","BTCUSD",1693571695699,0.1517,26088.0,26087.0,0.02]
["bitfinex","BTCUSD",1693571695894,0.2045,26089.0,26087.0,2.00011434]
["bitfinex","BTCUSD",1693571696096,1.10500303,26088.0,26087.0,2.01702187]
["bitfinex","BTCUSD",1693571696480,0.09180087,26090.0,26087.0,1.87960453]
["bitfinex","BTCUSD",1693571696659,1.1050016,26089.0,26087.0,1.87960453]
["bitfinex","BTCUSD",1693571696866,1.1050016,26089.0,26088.0,0.02]
["bitfinex","BTCUSD",1693571697074,1.1050016,26089.0,26088.0,1.169954]
["bitfinex","BTCUSD",1693571697270,1.1410016,26089.0,26088.0,1.169954]
["bitfinex","BTCUSD",1693571698113,1.1770016,26089.0,26088.0,1.172954]
["bitfinex","BTCUSD",1693571698320,1.1770016,26089.0,26088.0,1.747931]
["bitfinex","BTCUSD",1693571698544,0.072,26089.0,26088.0,2.30534834]
["bitfinex","BTCUSD",1693571698766,0.072,26089.0,26088.0,3.13775512]
["bitfinex","BTCUSD",1693571698984,0.1569,26093.0,26092.0,0.14]
["bitfinex","BTCUSD",1693571699188,0.2184,26095.0,26092.0,0.14]
["bitfinex","BTCUSD",1693571699189,0.09180087,26096.0,26095.0,0.02]
["bitfinex","BTCUSD",1693571699413,0.61658896,26096.0,26094.0,0.02]
["bitfinex","BTCUSD",1693571699625,0.61683476,26095.0,26094.0,0.02]
["bitfinex","BTCUSD",1693571699868,0.61681128,26095.0,26094.0,0.02]
["bitfinex","BTCUSD",1693571700294,0.47896249,26095.0,26094.0,0.02]
["bitfinex","BTCUSD",1693571700735,0.47896249,26095.0,26094.0,0.037]
["bitfinex","BTCUSD",1693571700948,0.48096249,26095.0,26094.0,0.064]
["bitfinex","BTCUSD",1693571701337,0.48096249,26095.0,26094.0,0.047]
["bitfinex","BTCUSD",1693571701620,0.47896249,26095.0,26094.0,0.02]
["bitfinex","BTCUSD",1693571701834,0.47896249,26095.0,26094.0,0.021]
["bitfinex","BTCUSD",1693571702669,0.48896249,26095.0,26094.0,0.022]
["bitfinex","BTCUSD",1693571703086,0.47896249,26095.0,26094.0,0.016545]
["bitfinex","BTCUSD",1693571703294,0.47896249,26095.0,26094.0,0.047545]
["bitfinex","BTCUSD",1693571703295,0.48196249,26095.0,26094.0,0.047545]
["bitfinex","BTCUSD",1693571703504,1.05678449,26095.0,26094.0,0.047545]
["bitfinex","BTCUSD",1693571703707,1.05678449,26095.0,26094.0,0.0641525]
["bitfinex","BTCUSD",1693571703708,1.07678449,26095.0,26094.0,0.0641525]
["bitfinex","BTCUSD",1693571703941,1.07678449,26095.0,26094.0,0.0466075]
["bitfinex","BTCUSD",1693571704123,1.65360649,26095.0,26094.0,0.0901525]
["bitfinex","BTCUSD",1693571704751,0.063455,26094.0,26088.0,0.574959]
["bitfinex","BTCUSD",1693571704969,0.4031,26088.0,26084.0,0.016545]
["bitfinex","BTCUSD",1693571705181,0.4031,26086.0,26084.0,0.016545]
["bitfinex","BTCUSD",1693571705412,1.86890749,26085.0,26084.0,0.016545]
["bitfinex","BTCUSD",1693571705701,2.44395049,26085.0,26082.0,0.016545]
["bitfinex","BTCUSD",1693571705933,0.1644,26084.0,26082.0,0.016545]
["bitfinex","BTCUSD",1693571706141,0.40708678,26083.0,26082.0,0.016545]
["bitfinex","BTCUSD",1693571706789,0.1644,26084.0,26082.0,0.016545]
["bitfinex","BTCUSD",1693571706994,0.55148678,26084.0,26083.0,0.016545]
["bitfinex","BTCUSD",1693571707196,0.55248678,26084.0,26083.0,0.016545]
["bitfinex","BTCUSD",1693571707835,0.55148678,26084.0,26083.0,0.016545]
["bitfinex","BTCUSD",1693571708043,0.55248678,26084.0,26083.0,0.016545]
["bitfinex","BTCUSD",1693571709276,0.55148678,26084.0,26083.0,0.016545]
["bitfinex","BTCUSD",1693571709435,0.55248678,26084.0,26083.0,0.025545]
["bitfinex","BTCUSD",1693571709639,0.55448678,26084.0,26083.0,0.036545]
["bitfinex","BTCUSD",1693571710007,0.55148678,26084.0,26083.0,0.016545]
["bitfinex","BTCUSD",1693571710213,0.1674,26084.0,26083.0,0.034545]
["bitfinex","BTCUSD",1693571710413,0.005,26084.0,26083.0,1.781806]
["bitfinex","BTCUSD",1693571710828,0.005,26084.0,26083.0,2.268046]
["bitfinex","BTCUSD",1693571711030,0.005,26084.0,26083.0,2.201806]
["bitfinex","BTCUSD",1693571712379,0.005,26084.0,26083.0,2.2203594]
["bitfinex","BTCUSD",1693571712749,0.005,26084.0,26083.0,2.69438618]
["bitfinex","BTCUSD",1693571712880,0.005,26084.0,26083.0,2.74604618]
["bitfinex","BTCUSD",1693571713083,0.005,26084.0,26083.0,2.73542618]
["bitfinex","BTCUSD",1693571713301,0.005,26084.0,26083.0,2.73278618]
["bitfinex","BTCUSD",1693571713482,0.005,26084.0,26083.0,2.66744618]
["bitfinex","BTCUSD",1693571713686,0.005,26084.0,26083.0,2.60744618]
["bitfinex","BTCUSD",1693571713889,0.005,26084.0,26083.0,2.2003594]
["bitfinex","BTCUSD",1693571714408,0.005,26084.0,26083.0,2.2203594]
["bitfinex","BTCUSD",1693571715309,0.005,26084.0,26083.0,2.1203594]
["bitfinex","BTCUSD",1693571715519,0.005,26084.0,26083.0,2.1403594]
["bitfinex","BTCUSD",1693571715747,0.005,26084.0,26083.0,2.1203594]
["bitfinex","BTCUSD",1693571716392,0.005,26084.0,26083.0,1.2252724]
["bitfinex","BTCUSD",1693571716593,0.005,26084.0,26083.0,0.6501854]
["bitfinex","BTCUSD",1693571716797,0.005,26084.0,26083.0,1.2252724]
["bitfinex","BTCUSD",1693571718753,0.005,26084.0,26083.0,0.6501854]
["bitfinex","BTCUSD",1693571719355,0.005,26084.0,26083.0,1.2252724]
["bitfinex","BTCUSD",1693571720854,1.129969,26088.0,26083.0,1.2252724]
["bitfinex","BTCUSD",1693571721031,1.49219824,26087.0,26083.0,1.36268974]
["bitfinex","BTCUSD",1693571721230,1.10511146,26086.0,26083.0,1.2252724]
["bitfinex","BTCUSD",1693571721430,1.10511146,26086.0,26083.0,0.6501854]
["bitfinex","BTCUSD",1693571721640,1.10511146,26086.0,26085.0,0.016545]
["bitfinex","BTCUSD",1693571722021,1.10511146,26086.0,26085.0,0.0351647]
["bitfinex","BTCUSD",1693571722218,0.38708678,26087.0,26085.0,0.0351647]
["bitfinex","BTCUSD",1693571722552,0.1996,26089.0,26086.0,0.016545]
["bitfinex","BTCUSD",1693571722762,0.20360175,26093.0,26090.0,0.016545]
["bitfinex","BTCUSD",1693571722763,0.86459811,26093.0,26090.0,0.016545]
["bitfinex","BTCUSD",1693571722902,0.24522911,26095.0,26094.0,0.016545]
["bitfinex","BTCUSD",1693571723114,1.49192588,26095.0,26094.0,0.15396234]
["bitfinex","BTCUSD",1693571723332,1.1048391,26095.0,26094.0,0.72880634]
["bitfinex","BTCUSD",1693571723520,1.1048391,26095.0,26094.0,1.30365034]
["bitfinex","BTCUSD",1693571723765,1.1048391,26095.0,26094.0,1.897977]
["bitfinex","BTCUSD",1693571723940,1.10477212,26096.0,26094.0,1.897977]
["bitfinex","BTCUSD",1693571724143,1.10477212,26095.0,26094.0,1.897977]
["bitfinex","BTCUSD",1693571724887,0.1577,26097.0,26094.0,1.897977]
["bitfinex","BTCUSD",1693571724888,1.10477212,26096.0,26094.0,1.897977]
["bitfinex","BTCUSD",1693571725088,1.10477212,26095.0,26094.0,1.741077]
["bitfinex","BTCUSD",1693571725299,0.1577,26097.0,26096.0,1.7244]
["bitfinex","BTCUSD",1693571725490,1.26242547,26097.0,26096.0,1.740945]
["bitfinex","BTCUSD",1693571726927,1.26542547,26097.0,26096.0,1.772945]
["bitfinex","BTCUSD",1693571727785,1.10772547,26097.0,26096.0,1.772945]
["bitfinex","BTCUSD",1693571728181,1.11172547,26097.0,26096.0,1.808945]
["bitfinex","BTCUSD",1693571731598,1.11172547,26097.0,26096.0,2.45344912]
["bitfinex","BTCUSD",1693571731795,1.11172547,26097.0,26096.0,2.88637178]
["bitfinex","BTCUSD",1693571732003,0.007,26097.0,26096.0,2.88541178]
["bitfinex","BTCUSD",1693571732205,0.007,26097.0,26096.0,2.89093178]
["bitfinex","BTCUSD",1693571732408,0.007,26097.0,26096.0,2.90041178]
["bitfinex","BTCUSD",1693571732611,0.007,26097.0,26096.0,2.91745451]
["bitfinex","BTCUSD",1693571732825,0.007,26097.0,26096.0,2.91703451]
["bitfinex","BTCUSD",1693571733024,0.007,26097.0,26096.0,2.91667451]
["bitfinex","BTCUSD",1693571733229,0.007,26097.0,26096.0,3.52347451]
["bitfinex","BTCUSD",1693571733435,0.007,26097.0,26096.0,3.54429451]
["bitfinex","BTCUSD",1693571733612,0.007,26097.0,26096.0,3.33615451]
["bitfinex","BTCUSD",1693571733822,0.007,26097.0,26096.0,3.2767014]
["bitfinex","BTCUSD",1693571734173,0.004,26097.0,26096.0,2.85761462]
["bitfinex","BTCUSD",1693571734373,1.14922,26105.0,26104.0,0.016545]
["bitfinex","BTCUSD",1693571734578,2.08627625,26105.0,26104.0,0.15396234]
["bitfinex","BTCUSD",1693571734775,1.51167325,26105.0,26104.0,0.15396234]
["bitfinex","BTCUSD",1693571734978,1.49167325,26105.0,26104.0,0.04243717]
["bitfinex","BTCUSD",1693571736264,1.50367325,26105.0,26104.0,0.04343717]
["bitfinex","BTCUSD",1693571737183,1.50467325,26105.0,26104.0,0.04343717]
["bitfinex","BTCUSD",1693571737500,1.50467325,26105.0,26104.0,0.04243717]
["bitfinex","BTCUSD",1693571737501,1.49267325,26105.0,26104.0,0.04243717]
["bitfinex","BTCUSD",1693571737751,1.49267325,26105.0,26104.0,0.04343717]
["bitfinex","BTCUSD",1693571739900,1.49267325,26105.0,26104.0,0.04382359]
["bitfinex","BTCUSD",1693571740509,1.10558647,26105.0,26104.0,0.61844759]
["bitfinex","BTCUSD",1693571740919,1.10558647,26105.0,26104.0,0.61806117]
["bitfinex","BTCUSD",1693571741122,1.10558647,26105.0,26104.0,1.19268517]
["bitfinex","BTCUSD",1693571741749,1.10558647,26105.0,26104.0,1.76730917]
["bitfinex","BTCUSD",1693571741956,1.10558647,26105.0,26104.0,2.06730917]
["bitfinex","BTCUSD",1693571742301,1.10558647,26105.0,26104.0,2.12730917]
["bitfinex","BTCUSD",1693571743100,1.10558647,26105.0,26104.0,2.31798917]
["bitfinex","BTCUSD",1693571743300,1.10558647,26105.0,26104.0,2.24730917]
["bitfinex","BTCUSD",1693571743796,1.10558647,26105.0,26104.0,2.31376025]
["bitfinex","BTCUSD",1693571744202,1.10558647,26105.0,26104.0,2.32654025]
["bitfinex","BTCUSD",1693571744407,1.10558647,26105.0,26104.0,2.32840025]
["bitfinex","BTCUSD",1693571744635,1.10558647,26105.0,26104.0,2.32042025]
["bitfinex","BTCUSD",1693571744836,1.10558647,26105.0,26104.0,2.24788025]
["bitfinex","BTCUSD",1693571745151,1.10558647,26105.0,26104.0,2.24688025]
["bitfinex","BTCUSD",1693571745571,0.02,26108.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571745776,0.02,26108.0,26107.0,1.897119]
["bitfinex","BTCUSD",1693571745967,0.02,26108.0,26107.0,1.465661]
["bitfinex","BTCUSD",1693571746176,0.02,26108.0,26107.0,0.891103]
["bitfinex","BTCUSD",1693571746378,0.02,26108.0,26107.0,2.040219]
["bitfinex","BTCUSD",1693571746984,0.02,26108.0,26107.0,1.465661]
["bitfinex","BTCUSD",1693571747254,0.02,26108.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571747255,0.40708678,26108.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571747457,1.53144355,26108.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571747663,1.51444355,26108.0,26107.0,0.628103]
["bitfinex","BTCUSD",1693571747867,1.12735677,26108.0,26107.0,0.62855738]
["bitfinex","BTCUSD",1693571748276,1.13035677,26108.0,26107.0,1.24011538]
["bitfinex","BTCUSD",1693571748685,1.13035677,26108.0,26107.0,1.26588551]
["bitfinex","BTCUSD",1693571749095,1.13035677,26108.0,26107.0,0.11676951]
["bitfinex","BTCUSD",1693571751815,1.51744355,26108.0,26107.0,0.11676951]
["bitfinex","BTCUSD",1693571752577,2.09197955,26108.0,26107.0,0.11676951]
["bitfinex","BTCUSD",1693571753778,3.26105155,26108.0,26107.0,0.10022451]
["bitfinex","BTCUSD",1693571753979,4.91778111,26108.0,26107.0,0.10022451]
["bitfinex","BTCUSD",1693571754764,4.91778111,26108.0,26107.0,0.07445438]
["bitfinex","BTCUSD",1693571755318,5.38088111,26108.0,26107.0,0.07445438]
["bitfinex","BTCUSD",1693571755524,6.31681952,26108.0,26107.0,0.07445438]
["bitfinex","BTCUSD",1693571755730,6.31939952,26108.0,26107.0,0.07445438]
["bitfinex","BTCUSD",1693571755955,6.31939952,26108.0,26107.0,0.074]
["bitfinex","BTCUSD",1693571755956,6.40401041,26108.0,26107.0,0.074]
["bitfinex","BTCUSD",1693571756217,6.40359041,26108.0,26107.0,0.074]
["bitfinex","BTCUSD",1693571756447,6.41175041,26108.0,26107.0,0.074]
["bitfinex","BTCUSD",1693571756660,6.40197041,26108.0,26107.0,0.037]
["bitfinex","BTCUSD",1693571756899,1.723818,26105.0,26102.0,0.016545]
["bitfinex","BTCUSD",1693571757121,1.51144355,26104.0,26102.0,0.016545]
["bitfinex","BTCUSD",1693571757339,1.10435677,26103.0,26102.0,0.016545]
["bitfinex","BTCUSD",1693571757529,1.51144355,26103.0,26102.0,0.016545]
["bitfinex","BTCUSD",1693571757955,1.51144355,26103.0,26102.0,0.04244081]
["bitfinex","BTCUSD",1693571758160,1.10435677,26103.0,26102.0,0.019545]
["bitfinex","BTCUSD",1693571758368,1.10435677,26103.0,26102.0,1.165881]
["bitfinex","BTCUSD",1693571758569,1.10435677,26103.0,26102.0,1.169881]
["bitfinex","BTCUSD",1693571758570,0.051,26103.0,26102.0,1.169881]
["bitfinex","BTCUSD",1693571758773,1.15535677,26103.0,26102.0,1.169881]
["bitfinex","BTCUSD",1693571758984,1.15535677,26103.0,26102.0,1.744549]
["bitfinex","BTCUSD",1693571759398,1.15535677,26103.0,26102.0,1.901449]
["bitfinex","BTCUSD",1693571759399,0.051,26103.0,26102.0,1.901449]
["bitfinex","BTCUSD",1693571759600,0.051,26103.0,26102.0,2.201449]
["bitfinex","BTCUSD",1693571759800,0.051,26103.0,26102.0,2.2018311]
["bitfinex","BTCUSD",1693571760024,0.1614,26105.0,26102.0,2.0409311]
["bitfinex","BTCUSD",1693571760231,0.1614,26105.0,26104.0,0.016545]
["bitfinex","BTCUSD",1693571760380,1.2657863,26105.0,26104.0,1.165793]
["bitfinex","BTCUSD",1693571760757,1.2657863,26105.0,26104.0,1.16617372]
["bitfinex","BTCUSD",1693571761181,1.3397863,26105.0,26104.0,1.16617372]
["bitfinex","BTCUSD",1693571761388,1.3027863,26105.0,26104.0,1.16617372]
["bitfinex","BTCUSD",1693571761583,1.2657863,26105.0,26104.0,1.16617372]
["bitfinex","BTCUSD",1693571761788,1.2687863,26105.0,26104.0,1.20317372]
["bitfinex","BTCUSD",1693571761994,1.2687863,26105.0,26104.0,0.62854972]
["bitfinex","BTCUSD",1693571763034,1.2717863,26105.0,26104.0,0.66554972]
["bitfinex","BTCUSD",1693571763445,1.2717863,26105.0,26104.0,0.6913358]
["bitfinex","BTCUSD",1693571764594,1.2717863,26105.0,26104.0,0.1167118]
["bitfinex","BTCUSD",1693571766802,1.2717863,26105.0,26104.0,0.6913358]
["bitfinex","BTCUSD",1693571769347,1.1103863,26105.0,26104.0,1.8405838]
["bitfinex","BTCUSD",1693571771619,1.1103863,26105.0,26104.0,2.1405838]
["bitfinex","BTCUSD",1693571772142,1.1103863,26105.0,26104.0,2.2974838]
["bitfinex","BTCUSD",1693571772470,1.1103863,26105.0,26104.0,2.2580838]
["bitfinex","BTCUSD",1693571772729,0.006,26105.0,26104.0,2.6405438]
["bitfinex","BTCUSD",1693571773021,0.006,26105.0,26104.0,3.04983058]
["bitfinex","BTCUSD",1693571773369,0.006,26105.0,26104.0,3.05037058]
["bitfinex","BTCUSD",1693571773656,0.006,26105.0,26104.0,3.05043058]
["bitfinex","BTCUSD",1693571773942,0.003,26105.0,26104.0,3.01223058]
["bitfinex","BTCUSD",1693571774189,0.003,26105.0,26104.0,3.05283058]
["bitfinex","BTCUSD",1693571774430,0.02,26108.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571774640,0.02,26108.0,26107.0,3.006835]
["bitfinex","BTCUSD",1693571774847,0.02,26108.0,26107.0,3.306835]
["bitfinex","BTCUSD",1693571775072,0.02,26108.0,26107.0,3.371815]
["bitfinex","BTCUSD",1693571775306,0.02,26108.0,26107.0,3.371875]
["bitfinex","BTCUSD",1693571775521,0.02,26108.0,26107.0,3.306835]
["bitfinex","BTCUSD",1693571775966,0.02,26108.0,26107.0,2.732277]
["bitfinex","BTCUSD",1693571776173,0.02,26108.0,26107.0,2.762277]
["bitfinex","BTCUSD",1693571776386,0.02,26108.0,26107.0,3.22936378]
["bitfinex","BTCUSD",1693571776588,0.02,26109.0,26108.0,0.196545]
["bitfinex","BTCUSD",1693571776796,0.02,26113.0,26112.0,0.016545]
["bitfinex","BTCUSD",1693571777004,0.02,26113.0,26112.0,2.68675434]
["bitfinex","BTCUSD",1693571777219,0.02,26113.0,26112.0,2.849337]
["bitfinex","BTCUSD",1693571777424,0.02,26113.0,26112.0,3.345285]
["bitfinex","BTCUSD",1693571777835,0.02,26113.0,26112.0,3.36567739]
["bitfinex","BTCUSD",1693571778045,0.02,26113.0,26112.0,3.91160417]
["bitfinex","BTCUSD",1693571778257,0.02,26113.0,26112.0,3.91394417]
["bitfinex","BTCUSD",1693571778471,0.02,26113.0,26112.0,3.93154395]
["bitfinex","BTCUSD",1693571778676,0.02,26113.0,26112.0,3.85828395]
["bitfinex","BTCUSD",1693571779096,0.02,26113.0,26112.0,3.89528395]
["bitfinex","BTCUSD",1693571779311,0.02,26113.0,26112.0,3.96080395]
["bitfinex","BTCUSD",1693571779490,0.02,26113.0,26112.0,3.96332395]
["bitfinex","BTCUSD",1693571779750,0.02,26113.0,26112.0,3.96638395]
["bitfinex","BTCUSD",1693571779959,0.02,26113.0,26112.0,3.97562395]
["bitfinex","BTCUSD",1693571780186,0.02,26113.0,26112.0,4.01886395]
["bitfinex","BTCUSD",1693571780394,0.02,26113.0,26112.0,3.98192395]
["bitfinex","BTCUSD",1693571780603,0.02,26113.0,26112.0,4.08378395]
["bitfinex","BTCUSD",1693571780810,0.02,26113.0,26112.0,4.08288395]
["bitfinex","BTCUSD",1693571781014,0.02,26113.0,26112.0,4.08234395]
["bitfinex","BTCUSD",1693571781220,0.02,26113.0,26112.0,3.99528395]
["bitfinex","BTCUSD",1693571781895,0.02,26113.0,26112.0,4.06962395]
["bitfinex","BTCUSD",1693571782346,0.02,26113.0,26112.0,3.95828395]
["bitfinex","BTCUSD",1693571782527,0.02,26113.0,26112.0,3.99528395]
["bitfinex","BTCUSD",1693571782951,0.02,26113.0,26112.0,2.93074917]
["bitfinex","BTCUSD",1693571783164,0.02,26113.0,26112.0,0.11645717]
["bitfinex","BTCUSD",1693571783398,0.02,26113.0,26112.0,0.07945717]
["bitfinex","BTCUSD",1693571783606,0.40708678,26113.0,26112.0,0.07945717]
["bitfinex","BTCUSD",1693571783841,0.40708678,26113.0,26112.0,0.11606478]
["bitfinex","BTCUSD",1693571784254,0.02,26113.0,26112.0,0.11606478]
["bitfinex","BTCUSD",1693571784675,0.02,26113.0,26112.0,0.07906478]
["bitfinex","BTCUSD",1693571784883,0.02,26113.0,26112.0,1.22796078]
["bitfinex","BTCUSD",1693571785086,0.02,26113.0,26112.0,1.23096078]
["bitfinex","BTCUSD",1693571785296,0.02,26113.0,26112.0,2.06840878]
["bitfinex","BTCUSD",1693571785510,0.02,26113.0,26112.0,2.26190878]
["bitfinex","BTCUSD",1693571786144,0.02,26113.0,26112.0,1.65046078]
["bitfinex","BTCUSD",1693571786377,0.02,26113.0,26112.0,1.52496078]
["bitfinex","BTCUSD",1693571786795,0.02,26113.0,26112.0,0.95051278]
["bitfinex","BTCUSD",1693571786998,0.02,26113.0,26112.0,0.07306478]
["bitfinex","BTCUSD",1693571787432,0.02,26113.0,26112.0,0.08906478]
["bitfinex","BTCUSD",1693571787700,0.02,26113.0,26112.0,0.07306478]
["bitfinex","BTCUSD",1693571787914,0.02,26113.0,26112.0,0.10206478]
["bitfinex","BTCUSD",1693571791369,0.40708678,26113.0,26112.0,0.10206478]
["bitfinex","BTCUSD",1693571791618,2.68006462,26113.0,26112.0,0.08551978]
["bitfinex","BTCUSD",1693571791828,2.68006462,26113.0,26112.0,0.10206478]
["bitfinex","BTCUSD",1693571792451,2.68006462,26113.0,26112.0,0.10213916]
["bitfinex","BTCUSD",1693571792664,3.25449062,26113.0,26112.0,0.08559416]
["bitfinex","BTCUSD",1693571792888,3.47099062,26113.0,26112.0,0.08559416]
["bitfinex","BTCUSD",1693571793307,3.47099062,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571798397,3.47099062,26113.0,26112.0,0.08447337]
["bitfinex","BTCUSD",1693571798811,3.47099062,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571799038,2.16563862,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571799240,1.57121262,26113.0,26112.0,0.08452376]
["bitfinex","BTCUSD",1693571799646,1.57121262,26113.0,26112.0,0.10106876]
["bitfinex","BTCUSD",1693571799647,1.12412584,26113.0,26112.0,0.10106876]
["bitfinex","BTCUSD",1693571805753,2.08563862,26113.0,26112.0,0.10106876]
["bitfinex","BTCUSD",1693571805960,3.23449062,26113.0,26112.0,0.10106876]
["bitfinex","BTCUSD",1693571806191,3.25449062,26113.0,26112.0,0.08452376]
["bitfinex","BTCUSD",1693571806395,3.47099062,26113.0,26112.0,0.08452376]
["bitfinex","BTCUSD",1693571806600,3.56244151,26113.0,26112.0,0.08452376]
["bitfinex","BTCUSD",1693571806803,3.56244151,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571808671,3.69961784,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571809257,3.69961784,26113.0,26112.0,0.08503905]
["bitfinex","BTCUSD",1693571809677,2.83151551,26113.0,26112.0,0.08503905]
["bitfinex","BTCUSD",1693571810064,3.40594151,26113.0,26112.0,0.08503905]
["bitfinex","BTCUSD",1693571810738,3.40594151,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571811107,3.40594151,26113.0,26112.0,0.08506312]
["bitfinex","BTCUSD",1693571811605,3.54311784,26113.0,26112.0,0.08506312]
["bitfinex","BTCUSD",1693571812018,2.39426584,26113.0,26112.0,0.08506312]
["bitfinex","BTCUSD",1693571812225,1.68266351,26113.0,26112.0,0.08506312]
["bitfinex","BTCUSD",1693571812423,1.68266351,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571812782,1.68266351,26113.0,26112.0,0.08515476]
["bitfinex","BTCUSD",1693571813199,1.62266351,26113.0,26112.0,0.08515476]
["bitfinex","BTCUSD",1693571813406,1.60266351,26113.0,26112.0,0.08515476]
["bitfinex","BTCUSD",1693571813659,1.21557673,26113.0,26112.0,0.67614776]
["bitfinex","BTCUSD",1693571813802,1.12412584,26113.0,26112.0,0.67614776]
["bitfinex","BTCUSD",1693571817684,1.12412584,26113.0,26112.0,1.25059576]
["bitfinex","BTCUSD",1693571818094,1.12412584,26113.0,26112.0,1.82504376]
["bitfinex","BTCUSD",1693571820528,1.12412584,26113.0,26112.0,1.25059576]
["bitfinex","BTCUSD",1693571820745,1.66604733,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571820949,2.17708951,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571821159,1.60266351,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571821604,1.60266351,26113.0,26112.0,0.67614776]
["bitfinex","BTCUSD",1693571821605,1.12412584,26113.0,26112.0,0.67614776]
["bitfinex","BTCUSD",1693571821810,1.12412584,26113.0,26112.0,1.25059576]
["bitfinex","BTCUSD",1693571823385,1.31412584,26113.0,26112.0,1.25059576]
["bitfinex","BTCUSD",1693571823795,1.31412584,26113.0,26112.0,1.82504376]
["bitfinex","BTCUSD",1693571825688,1.40557673,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571827319,2.98724095,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571827533,2.53031495,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571828389,1.40596149,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571828595,1.40596149,26113.0,26112.0,0.67614776]
["bitfinex","BTCUSD",1693571829410,1.40596149,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571829634,1.9302246,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571829837,3.30764273,26113.0,26112.0,0.10169976]
["bitfinex","BTCUSD",1693571830048,3.7448924,26113.0,26112.0,0.08515476]
["bitfinex","BTCUSD",1693571830258,4.04119609,26113.0,26112.0,0.08515476]
["bitfinex","BTCUSD",1693571830471,4.04119609,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571830676,4.04119609,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571831321,2.31791809,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571831532,2.3041446,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571831737,2.07551738,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571831987,2.3041446,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571832402,1.91705782,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571832831,1.6884306,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571833258,1.49785235,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571833693,1.91350408,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571833895,3.06563799,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571834103,3.10629952,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571834515,2.88191148,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571834719,3.84342426,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571834925,3.96092426,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571835136,3.98092426,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571835346,3.75229704,26113.0,26112.0,0.08598026]
["bitfinex","BTCUSD",1693571835552,3.75229704,26113.0,26112.0,0.06]
["bitfinex","BTCUSD",1693571836399,3.75229704,26113.0,26112.0,0.08624082]
["bitfinex","BTCUSD",1693571838180,4.29885204,26113.0,26112.0,0.08624082]
["bitfinex","BTCUSD",1693571838419,6.68417649,26113.0,26112.0,0.08624082]
["bitfinex","BTCUSD",1693571838627,6.68855649,26113.0,26112.0,0.08624082]
["bitfinex","BTCUSD",1693571838838,6.67949649,26113.0,26112.0,0.029]
["bitfinex","BTCUSD",1693571839040,6.29180232,26113.0,26112.0,0.029]
["bitfinex","BTCUSD",1693571839335,6.29180232,26113.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571839336,0.06,26110.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571839548,0.34721225,26108.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571839753,2.41296087,26108.0,26107.0,0.016545]
["bitfinex","BTCUSD",1693571840593,2.67116436,26108.0,26107.0,0.053545]
["bitfinex","BTCUSD",1693571841420,2.67111531,26108.0,26107.0,0.053545]
["bitfinex","BTCUSD",1693571841591,2.67111531,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571841793,3.24565131,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571841994,3.24565131,26108.0,26107.0,0.053545]
["bitfinex","BTCUSD",1693571842423,3.24565131,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571842424,3.12815131,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571842613,2.99035339,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571842997,3.15655339,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571844774,2.8983499,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571845207,3.15845238,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571845828,2.58391638,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571846078,1.38792526,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571846881,0.81338926,26108.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571847739,0.2296632,26109.0,26107.0,0.090545]
["bitfinex","BTCUSD",1693571847975,0.09186528,26110.0,26107.0,1.239661]
["bitfinex","BTCUSD",1693571848176,0.09186528,26110.0,26109.0,0.016545]
["bitfinex","BTCUSD",1693571848413,0.09186528,26111.0,26110.0,0.016545]
["bitfinex","BTCUSD",1693571848634,0.62339378,26113.0,26112.0,0.016545]
["bitfinex","BTCUSD",1693571848635,0.21,26113.0,26112.0,0.016545]
["bitfinex","BTCUSD",1693571848841,0.21,26113.0,26112.0,1.30285834]
["bitfinex","BTCUSD",1693571849047,0.21,26113.0,26112.0,1.739889]
["bitfinex","BTCUSD",1693571849871,0.21,26113.0,26112.0,1.743889]
["bitfinex","BTCUSD",1693571850078,1.31407775,26113.0,26112.0,1.169441]
["bitfinex","BTCUSD",1693571851042,0.21,26113.0,26112.0,1.743889]
["bitfinex","BTCUSD",1693571851468,0.21,26113.0,26112.0,1.749889]
["bitfinex","BTCUSD",1693571852574,0.21,26113.0,26112.0,1.906589]
["bitfinex","BTCUSD",1693571852784,0.21,26113.0,26112.0,2.206589]
["bitfinex","BTCUSD",1693571852984,0.21,26113.0,26112.0,2.049889]
["bitfinex","BTCUSD",1693571853604,0.21,26113.0,26112.0,2.07289276]
["bitfinex","BTCUSD",1693571853930,0.21,26113.0,26112.0,2.09589276]
["bitfinex","BTCUSD",1693571854047,0.21,26113.0,26112.0,2.10089276]
["bitfinex","BTCUSD",1693571854480,0.21,26113.0,26112.0,2.09589276]
["bitfinex","BTCUSD",1693571854858,0.21,26113.0,26112.0,2.13389276]
["bitfinex","BTCUSD",1693571855704,0.21,26113.0,26112.0,2.10489276]
["bitfinex","BTCUSD",1693571856063,0.21,26113.0,26112.0,2.14289276]
["bitfinex","BTCUSD",1693571858365,0.21,26113.0,26112.0,2.52997954]
["bitfinex","BTCUSD",1693571859228,0.21,26113.0,26112.0,2.60997954]
["bitfinex","BTCUSD",1693571859436,0.21,26113.0,26112.0,2.84869954]
["bitfinex","BTCUSD",1693571859639,0.21,26113.0,26112.0,2.93789954]
["bitfinex","BTCUSD",1693571859819,0.21,26113.0,26112.0,2.86667954]
["bitfinex","BTCUSD",1693571860288,0.1,26099.0,26086.0,0.04002148]
["bitfinex","BTCUSD",1693571860509,0.5231,26099.0,26096.0,0.06574529]
["bitfinex","BTCUSD",1693571860918,0.5231,26099.0,26093.0,0.47080426]
["bitfinex","BTCUSD",1693571860919,0.12,26096.0,26093.0,0.47080426]
["bitfinex","BTCUSD",1693571860923,0.08,26097.0,26092.0,0.016545]
["bitfinex","BTCUSD",1693571861160,0.09186528,26099.0,26098.0,0.016545]
["bitfinex","BTCUSD",1693571861388,0.65629674,26099.0,26090.0,0.3629]
["bitfinex","BTCUSD",1693571861600,0.1567,26094.0,26091.0,0.03629]
["bitfinex","BTCUSD",1693571861814,1.10452459,26093.0,26088.0,0.574962]
["bitfinex","BTCUSD",1693571862276,1.10452459,26093.0,26086.0,0.852418]
["bitfinex","BTCUSD",1693571862277,0.54378678,26092.0,26086.0,0.2174]
["bitfinex","BTCUSD",1693571862487,2.77547267,26092.0,26086.0,0.2174]
["bitfinex","BTCUSD",1693571862698,2.76131148,26091.0,26086.0,0.2174]
["bitfinex","BTCUSD",1693571862934,3.14839826,26091.0,26087.0,0.02313677]
["bitfinex","BTCUSD",1693571863139,3.14839826,26091.0,26087.0,0.10670415]
["bitfinex","BTCUSD",1693571863140,3.14839826,26090.0,26087.0,0.10670415]
["bitfinex","BTCUSD",1693571863343,2.76131148,26089.0,26088.0,0.035]
["bitfinex","BTCUSD",1693571863615,1.10452459,26089.0,26086.0,0.2174]
["bitfinex","BTCUSD",1693571863818,1.10452459,26089.0,26086.0,0.2544]
["bitfinex","BTCUSD",1693571864048,1.65978689,26091.0,26088.0,0.02353855]
["bitfinex","BTCUSD",1693571864049,0.003,26091.0,26088.0,0.02353855]
["bitfinex","BTCUSD",1693571864299,0.13759956,26094.0,26089.0,1.00648871]
["bitfinex","BTCUSD",1693571864300,1.10477396,26090.0,26089.0,1.00648871]
["bitfinex","BTCUSD",1693571864510,0.006,26090.0,26089.0,1.309908]
["bitfinex","BTCUSD",1693571864970,1.10777396,26090.0,26089.0,0.734954]
["bitfinex","BTCUSD",1693571865180,1.66015978,26090.0,26089.0,0.574954]
["bitfinex","BTCUSD",1693571865384,1.66015978,26090.0,26089.0,0.674954]
["bitfinex","BTCUSD",1693571865385,1.10777396,26090.0,26089.0,0.674954]
["bitfinex","BTCUSD",1693571865598,2.76493374,26090.0,26089.0,0.88075779]
["bitfinex","BTCUSD",1693571865808,1.10477396,26090.0,26089.0,0.78075779]
["bitfinex","BTCUSD",1693571866020,1.10477396,26090.0,26089.0,0.88075779]
["bitfinex","BTCUSD",1693571866021,2.76193374,26090.0,26089.0,0.88075779]
["bitfinex","BTCUSD",1693571866230,1.10477396,26090.0,26089.0,0.88075779]
["bitfinex","BTCUSD",1693571866838,1.65715978,26090.0,26089.0,0.88075779]
["bitfinex","BTCUSD",1693571867048,2.76493374,26090.0,26089.0,0.91775779]
["bitfinex","BTCUSD",1693571867263,1.10777396,26090.0,26089.0,0.91775779]
["bitfinex","BTCUSD",1693571867515,1.11077396,26090.0,26089.0,0.95475779]
["bitfinex","BTCUSD",1693571867922,1.11077396,26090.0,26089.0,0.95840902]
["bitfinex","BTCUSD",1693571868341,1.11077396,26090.0,26089.0,1.53336302]
["bitfinex","BTCUSD",1693571869427,1.11077396,26090.0,26089.0,0.95840902]
["bitfinex","BTCUSD",1693571869640,1.11077396,26090.0,26089.0,0.30345502]
["bitfinex","BTCUSD",1693571870055,1.11077396,26090.0,26089.0,0.09765123]
["bitfinex","BTCUSD",1693571870937,2.76788993,26090.0,26089.0,0.09765123]
["bitfinex","BTCUSD",1693571871469,1.11075597,26090.0,26089.0,0.09765123]
["bitfinex","BTCUSD",1693571871675,2.76788993,26090.0,26089.0,0.09765123]
["bitfinex","BTCUSD",1693571872073,1.11075597,26090.0,26089.0,0.09765123]
["bitfinex","BTCUSD",1693571872283,1.11075597,26090.0,26089.0,0.23422119]
["bitfinex","BTCUSD",1693571872546,1.11075597,26090.0,26089.0,0.09765123]
["bitfinex","BTCUSD",1693571873373,1.30075597,26090.0,26089.0,0.09765123]
["bitfinex","BTCUSD",1693571873782,1.30075597,26090.0,26089.0,0.074]
["bitfinex","BTCUSD",1693571874193,1.30075597,26090.0,26089.0,0.09794321]
["bitfinex","BTCUSD",1693571875475,1.50907852,26090.0,26089.0,0.09794321]
["bitfinex","BTCUSD",1693571875879,1.30075597,26090.0,26089.0,0.09794321]
["bitfinex","BTCUSD",1693571876296,0.62326567,26085.0,26084.0,0.020099]
["bitfinex","BTCUSD",1693571876528,1.95510842,26085.0,26084.0,0.020099]
["bitfinex","BTCUSD",1693571876727,1.56802164,26085.0,26084.0,0.020099]
["bitfinex","BTCUSD",1693571876955,3.10519442,26085.0,26084.0,0.020099]
["bitfinex","BTCUSD",1693571877153,5.01670565,26085.0,26084.0,0.020099]
["bitfinex","BTCUSD",1693571877371,5.07380465,26085.0,26084.0,0.023099]
["bitfinex","BTCUSD",1693571877762,4.47876165,26085.0,26084.0,0.023099]
["bitfinex","BTCUSD",1693571878123,4.44176165,26085.0,26084.0,0.020099]
["bitfinex","BTCUSD",1693571878342,4.47776165,26085.0,26084.0,0.024099]
["bitfinex","BTCUSD",1693571878547,0.21069367,26084.0,26082.0,0.006546]
["bitfinex","BTCUSD",1693571878753,3.35967038,26084.0,26082.0,0.006546]
["bitfinex","BTCUSD",1693571878955,2.76188993,26083.0,26082.0,0.006546]
["bitfinex","BTCUSD",1693571879164,1.10475597,26083.0,26082.0,0.006546]
["bitfinex","BTCUSD",1693571879368,1.10475597,26083.0,26082.0,0.02888733]
["bitfinex","BTCUSD",1693571879570,1.10475597,26083.0,26082.0,0.03188733]
["bitfinex","BTCUSD",1693571879986,1.10475597,26083.0,26082.0,0.02888733]
["bitfinex","BTCUSD",1693571880195,0.036,26083.0,26082.0,0.03288733]
["bitfinex","BTCUSD",1693571880402,1.14075597,26083.0,26082.0,0.03288733]
["bitfinex","BTCUSD",1693571880600,1.14075597,26083.0,26082.0,0.03588733]
["bitfinex","BTCUSD",1693571880808,1.37301146,26083.0,26082.0,0.03588733]
["bitfinex","BTCUSD",1693571881027,1.52784275,26083.0,26082.0,0.03288733]
["bitfinex","BTCUSD",1693571881244,6.09909771,26083.0,26082.0,0.03288733]
["bitfinex","BTCUSD",1693571881446,5.51353771,26083.0,26082.0,8.733e-05]
["bitfinex","BTCUSD",1693571881655,5.42623771,26083.0,26082.0,8.733e-05]
["bitfinex","BTCUSD",1693571882095,0.02,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571882301,2.42917978,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571882560,5.51106971,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571882989,6.71370895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571883208,6.71262895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571883453,6.87084895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571883655,6.73398895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571883857,6.86892895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571884070,6.73494895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571884291,6.57746895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571884496,6.50104971,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571884703,6.57122895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571884912,6.54734895,26081.0,26080.0,0.020099]
["bitfinex","BTCUSD",1693571885124,0.16,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571885347,2.74957578,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571885559,5.51146571,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571886408,5.70098471,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571887234,5.94597492,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571887659,5.98197492,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571888287,5.90997492,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571888503,5.98197492,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571890882,5.73698471,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571891320,5.93310132,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571891532,4.98502171,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571892160,5.56028471,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571892382,3.34740893,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571892611,3.86915293,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571892818,4.83150271,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571893487,5.77846145,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571893693,5.79846145,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571894602,5.58027071,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571894813,6.04503309,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571895301,5.77027071,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571895537,5.84083071,26075.0,26074.0,0.499842]
["bitfinex","BTCUSD",1693571895750,0.02,26071.0,26065.0,0.2699]
["bitfinex","BTCUSD",1693571895953,0.02,26071.0,26066.0,0.02699]
["bitfinex","BTCUSD",1693571895954,2.64261575,26070.0,26066.0,0.02699]
["bitfinex","BTCUSD",1693571896179,2.91858993,26069.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571896385,2.76188993,26068.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571896594,2.76188993,26067.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571897046,0.732097,26069.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571897047,1.10475597,26068.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571897220,2.76188993,26067.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571897766,0.575374,26070.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571897767,1.10475597,26069.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571898181,2.76188993,26069.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571898390,0.003,26068.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571898591,0.004,26067.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571898795,1.10875597,26067.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571899007,1.10475597,26067.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571899213,2.76188993,26067.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571899429,1.10475597,26068.0,26066.0,0.04590673]
["bitfinex","BTCUSD",1693571899643,1.10475597,26068.0,26067.0,0.03158067]
["bitfinex","BTCUSD",1693571899854,1.10475597,26068.0,26067.0,0.57350216]
["bitfinex","BTCUSD",1693571900064,0.002,26069.0,26067.0,1.53100289]
["bitfinex","BTCUSD",1693571900270,0.002,26069.0,26067.0,0.97933489]
["bitfinex","BTCUSD",1693571900446,0.002,26069.0,26067.0,1.52600289]
["bitfinex","BTCUSD",1693571900683,0.002,26069.0,26068.0,0.20996759]
["bitfinex","BTCUSD",1693571900913,0.002,26069.0,26068.0,0.75661459]
["bitfinex","BTCUSD",1693571901135,0.02,26072.0,26068.0,0.75661459]
["bitfinex","BTCUSD",1693571901370,0.02,26072.0,26068.0,0.9114493]
["bitfinex","BTCUSD",1693571901645,0.02,26072.0,26068.0,0.75661459]
["bitfinex","BTCUSD",1693571901859,0.02,26072.0,26069.0,0.22826175]
["bitfinex","BTCUSD",1693571902096,0.003,26069.0,26068.0,0.016]
["bitfinex","BTCUSD",1693571902544,0.575381,26070.0,26068.0,0.007]
["bitfinex","BTCUSD",1693571902759,1.327385,26072.0,26068.0,0.007]
["bitfinex","BTCUSD",1693571902950,1.49263883,26071.0,26068.0,0.07062571]
["bitfinex","BTCUSD",1693571903198,1.10555205,26070.0,26068.0,0.07162571]
["bitfinex","BTCUSD",1693571903426,1.10555205,26070.0,26068.0,0.06362571]
["bitfinex","BTCUSD",1693571904281,1.29555205,26070.0,26068.0,0.06262571]
["bitfinex","BTCUSD",1693571904482,1.10855205,26069.0,26068.0,0.07162571]
["bitfinex","BTCUSD",1693571904603,1.11155205,26069.0,26068.0,0.07962571]
["bitfinex","BTCUSD",1693571904797,1.10855205,26069.0,26068.0,0.07062571]
["bitfinex","BTCUSD",1693571905223,1.10855205,26069.0,26068.0,0.07862571]
["bitfinex","BTCUSD",1693571905429,1.10555205,26069.0,26068.0,0.07062571]
["bitfinex","BTCUSD",1693571905645,1.10555205,26069.0,26068.0,0.06962571]
["bitfinex","BTCUSD",1693571905850,1.10555205,26069.0,26068.0,0.07862571]
["bitfinex","BTCUSD",1693571906052,1.10855205,26069.0,26068.0,0.009]
["bitfinex","BTCUSD",1693571906281,1.10855205,26069.0,26068.0,0.017]
["bitfinex","BTCUSD",1693571906481,1.11155205,26069.0,26068.0,0.017]
["bitfinex","BTCUSD",1693571913777,1.11155205,26069.0,26068.0,0.03590313]
["bitfinex","BTCUSD",1693571915869,1.11155205,26069.0,26068.0,2.06737884]
["bitfinex","BTCUSD",1693571916222,1.11155205,26069.0,26068.0,2.12598101]
["bitfinex","BTCUSD",1693571917248,1.11155205,26069.0,26068.0,1.96928101]
["bitfinex","BTCUSD",1693571917630,1.11155205,26069.0,26068.0,0.32934001]
["bitfinex","BTCUSD",1693571918069,1.11155205,26069.0,26068.0,0.87598701]
["bitfinex","BTCUSD",1693571918237,1.11155205,26069.0,26068.0,1.42263401]
["bitfinex","BTCUSD",1693571924584,1.11155205,26069.0,26068.0,0.32934001]
["bitfinex","BTCUSD",1693571925993,1.20284369,26069.0,26068.0,0.32934001]
["bitfinex","BTCUSD",1693571926854,1.20284369,26069.0,26068.0,0.87598701]
["bitfinex","BTCUSD",1693571927055,1.11155205,26069.0,26068.0,1.42263401]
["bitfinex","BTCUSD",1693571927259,1.11155205,26069.0,26068.0,1.54043401]
["bitfinex","BTCUSD",1693571928371,1.20284369,26069.0,26068.0,1.54043401]
["bitfinex","BTCUSD",1693571930983,1.11155205,26069.0,26068.0,1.54043401]
["bitfinex","BTCUSD",1693571931188,1.11155205,26069.0,26068.0,2.08708101]
["bitfinex","BTCUSD",1693571931559,1.11155205,26069.0,26068.0,2.51416779]
["bitfinex","BTCUSD",1693571931770,1.11155205,26069.0,26068.0,2.58700779]
["bitfinex","BTCUSD",1693571932203,1.11155205,26069.0,26068.0,2.58640779]
["bitfinex","BTCUSD",1693571932401,1.11155205,26069.0,26068.0,2.58460779]
["bitfinex","BTCUSD",1693571932629,1.11155205,26069.0,26068.0,2.58532779]
["bitfinex","BTCUSD",1693571932826,1.11155205,26069.0,26068.0,2.58322779]
["bitfinex","BTCUSD",1693571933082,1.11155205,26069.0,26068.0,2.58244779]
["bitfinex","BTCUSD",1693571933340,1.11155205,26069.0,26068.0,2.58646779]
["bitfinex","BTCUSD",1693571933526,1.11155205,26069.0,26068.0,2.51416779]
["bitfinex","BTCUSD",1693571935088,1.11155205,26069.0,26068.0,2.61201843]
["bitfinex","BTCUSD",1693571935514,1.11155205,26069.0,26068.0,2.01149477]
["bitfinex","BTCUSD",1693571935790,1.11155205,26069.0,26068.0,1.79584413]
["bitfinex","BTCUSD",1693571937050,1.11155205,26069.0,26068.0,1.88706592]
["bitfinex","BTCUSD",1693571938871,1.11155205,26069.0,26068.0,2.0243132]
["bitfinex","BTCUSD",1693571940175,1.11155205,26069.0,26068.0,1.9843132]
["bitfinex","BTCUSD",1693571940385,1.11155205,26069.0,26068.0,2.34107602]
["bitfinex","BTCUSD",1693571940958,1.11155205,26069.0,26068.0,2.30162874]
["bitfinex","BTCUSD",1693571942759,1.11155205,26069.0,26068.0,2.43887602]
["bitfinex","BTCUSD",1693571946029,1.11155205,26069.0,26068.0,2.34765423]
["bitfinex","BTCUSD",1693571948065,1.11155205,26069.0,26068.0,2.32765423]
["bitfinex","BTCUSD",1693571951056,1.11155205,26069.0,26068.0,2.30184837]
["bitfinex","BTCUSD",1693571951257,1.11155205,26069.0,26068.0,1.75520137]
["bitfinex","BTCUSD",1693571951963,1.11155205,26069.0,26068.0,1.61795409]
["bitfinex","BTCUSD",1693571952207,1.11155205,26069.0,26068.0,1.53795409]
["bitfinex","BTCUSD",1693571952978,1.11155205,26069.0,26068.0,2.08460109]
["bitfinex","BTCUSD",1693571955700,1.11155205,26069.0,26068.0,1.53795409]
["bitfinex","BTCUSD",1693571956709,1.11155205,26069.0,26068.0,2.08460109]
["bitfinex","BTCUSD",1693571956914,1.11155205,26069.0,26068.0,2.22184837]
["bitfinex","BTCUSD",1693571957127,1.49863883,26069.0,26068.0,0.03590313]
["bitfinex","BTCUSD",1693571957410,3.01749727,26069.0,26068.0,0.03590313]
["bitfinex","BTCUSD",1693571957571,2.21183483,26069.0,26068.0,0.03590313]
["bitfinex","BTCUSD",1693571957771,2.42787962,26069.0,26068.0,0.03590313]
["bitfinex","BTCUSD",1693571958175,2.42487962,26069.0,26068.0,0.02790313]
["bitfinex","BTCUSD",1693571958605,2.42487962,26069.0,26068.0,0.011]
["bitfinex","BTCUSD",1693571958606,2.43387962,26069.0,26068.0,0.011]
["bitfinex","BTCUSD",1693571958810,2.42487962,26069.0,26068.0,0.009]
["bitfinex","BTCUSD",1693571959009,2.43087962,26069.0,26068.0,0.002]
["bitfinex","BTCUSD",1693571959258,2.43087962,26069.0,26068.0,0.004]
["bitfinex","BTCUSD",1693571959457,2.44287962,26069.0,26068.0,0.004]
["bitfinex","BTCUSD",1693571959664,2.44287962,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571959860,2.44287962,26069.0,26068.0,0.01931064]
["bitfinex","BTCUSD",1693571959861,2.43087962,26069.0,26068.0,0.01931064]
["bitfinex","BTCUSD",1693571960067,3.02627562,26069.0,26068.0,0.01931064]
["bitfinex","BTCUSD",1693571960238,3.03827562,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571960688,3.03827562,26069.0,26068.0,0.004]
["bitfinex","BTCUSD",1693571961247,3.03827562,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571961248,2.82223083,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571961724,3.09673854,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571962129,3.66469321,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571962352,2.5051662,26069.0,26068.0,0.004]
["bitfinex","BTCUSD",1693571962756,2.5051662,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571963323,1.9297702,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571964384,1.51363883,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571965177,1.74388056,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571965378,1.86168056,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571965778,1.63143883,26069.0,26068.0,0.02131064]
["bitfinex","BTCUSD",1693571965981,1.12655205,26069.0,26068.0,1.66125164]
["bitfinex","BTCUSD",1693571966188,1.12655205,26069.0,26068.0,2.11179151]
["bitfinex","BTCUSD",1693571966390,1.12655205,26069.0,26068.0,2.34404358]
["bitfinex","BTCUSD",1693571967348,1.12655205,26069.0,26068.0,2.41730358]
["bitfinex","BTCUSD",1693571967576,1.11755205,26069.0,26068.0,2.42256358]
["bitfinex","BTCUSD",1693571967787,1.12755205,26069.0,26068.0,2.34404358]
["bitfinex","BTCUSD",1693571968213,1.11555205,26069.0,26068.0,2.34004358]
["bitfinex","BTCUSD",1693571968414,1.11955205,26069.0,26068.0,2.44436358]
["bitfinex","BTCUSD",1693571968619,1.13155205,26069.0,26068.0,2.52903772]
["bitfinex","BTCUSD",1693571968851,1.11755205,26069.0,26068.0,2.43403772]
["bitfinex","BTCUSD",1693571969057,1.10555205,26069.0,26068.0,2.52199772]
["bitfinex","BTCUSD",1693571969206,1.11355205,26069.0,26068.0,2.55021772]
["bitfinex","BTCUSD",1693571969366,1.11355205,26069.0,26068.0,2.54949772]
["bitfinex","BTCUSD",1693571969563,1.11355205,26069.0,26068.0,2.54991772]
["bitfinex","BTCUSD",1693571969768,1.11355205,26069.0,26068.0,2.54841772]
["bitfinex","BTCUSD",1693571970017,1.11355205,26069.0,26068.0,2.54769772]
["bitfinex","BTCUSD",1693571970338,1.11355205,26069.0,26068.0,2.54679772]
["bitfinex","BTCUSD",1693571970536,1.11355205,26069.0,26068.0,2.54667772]
["bitfinex","BTCUSD",1693571970736,1.11355205,26069.0,26068.0,2.54703772]
["bitfinex","BTCUSD",1693571970888,1.11355205,26069.0,26068.0,2.54637772]
["bitfinex","BTCUSD",1693571971089,1.11355205,26069.0,26068.0,2.47503772]
["bitfinex","BTCUSD",1693571971315,0.008,26069.0,26068.0,2.08795094]
["bitfinex","BTCUSD",1693571971788,0.008,26069.0,26068.0,1.9959568]
["bitfinex","BTCUSD",1693571972815,0.008,26069.0,26068.0,2.08795094]
["bitfinex","BTCUSD",1693571976450,0.09129164,26079.0,26071.0,0.08]
["bitfinex","BTCUSD",1693571976648,0.15693746,26080.0,26078.0,0.1178]
["bitfinex","BTCUSD",1693571976649,0.11129164,26080.0,26078.0,0.1178]
["bitfinex","BTCUSD",1693571976841,0.40708678,26080.0,26079.0,0.15483471]
["bitfinex","BTCUSD",1693571977043,0.2482291,26081.0,26079.0,0.71847525]
["bitfinex","BTCUSD",1693571977044,0.09129164,26081.0,26079.0,0.71847525]
["bitfinex","BTCUSD",1693571977242,0.09129164,26081.0,26080.0,0.13827073]
["bitfinex","BTCUSD",1693571977490,1.83773206,26081.0,26080.0,0.13827073]
["bitfinex","BTCUSD",1693571977698,2.94302422,26081.0,26079.0,0.01722454]
["bitfinex","BTCUSD",1693571978031,1.83992529,26080.0,26079.0,0.01722454]
["bitfinex","BTCUSD",1693571978229,2.27723048,26080.0,26079.0,0.003]
["bitfinex","BTCUSD",1693571978429,2.27723048,26080.0,26079.0,0.02012805]
["bitfinex","BTCUSD",1693571978832,2.55375092,26080.0,26079.0,0.02012805]
["bitfinex","BTCUSD",1693571979047,2.55375092,26080.0,26079.0,0.01712805]
["bitfinex","BTCUSD",1693571979243,2.43507829,26080.0,26079.0,0.01712805]
["bitfinex","BTCUSD",1693571979380,2.52428692,26080.0,26079.0,0.01712805]
["bitfinex","BTCUSD",1693571979577,2.56028692,26080.0,26079.0,0.003]
["bitfinex","BTCUSD",1693571980294,2.59728692,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571980478,0.77904176,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571980704,0.39195498,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571981522,0.89684176,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571982276,0.77904176,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571982927,0.89684176,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571988201,0.66978532,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571988407,3.93921552,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571988612,3.93921552,26080.0,26079.0,0.02315511]
["bitfinex","BTCUSD",1693571989012,3.93921552,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571989214,3.80136771,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571989623,3.61136771,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571989998,3.61137361,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571991341,3.74915879,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571991498,3.61137361,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571992110,3.7491571,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571992305,4.00471182,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571992913,3.7491571,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571993137,4.00347315,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571993339,3.82088987,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693571993862,3.82088987,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693571994225,3.24573687,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693571994599,1.65738066,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693571995352,1.56553133,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693571997386,1.79881142,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693571999993,1.91661142,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693572003331,2.00846075,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693572006619,2.14624424,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693572007941,2.14626257,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693572008149,2.05439491,26080.0,26079.0,0.05090219]
["bitfinex","BTCUSD",1693572009060,2.23697819,26080.0,26079.0,0.05090219]
["bitfinex","BTCUSD",1693572010024,2.78223648,26080.0,26079.0,0.05090219]
["bitfinex","BTCUSD",1693572010643,2.36637311,26080.0,26079.0,0.05090219]
["bitfinex","BTCUSD",1693572011069,4.25178058,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693572011269,5.20377322,26080.0,26079.0,0.02320199]
["bitfinex","BTCUSD",1693572011468,6.92937226,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572011692,6.93066158,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572011912,6.92682158,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572012114,7.28695559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572012310,7.28605559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572012512,7.28593559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572012821,7.26715559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572013016,7.26805559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572013216,7.26745559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572013372,7.26901559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572013576,7.28059559,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693572013782,7.28377559,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572013976,7.28689559,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572014222,7.28359559,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572014424,7.28197559,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572014753,5.62313579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572014885,5.61647579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572015403,5.61875579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572015635,5.62061579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572015805,5.81233579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572016017,5.81767579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572016217,5.82043579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572016418,5.82001579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572016657,5.81965579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572016855,5.81935579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572017081,5.82007579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572017259,5.81995579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572017456,5.81887579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572017805,5.81833579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572018014,5.82037579,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572018212,6.09489024,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572018418,6.09717024,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572018604,6.09897024,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572018819,7.48530179,26080.0,26079.0,0.0055246]
["bitfinex","BTCUSD",1693572019027,0.02,26073.0,26070.0,0.2758]
["bitfinex","BTCUSD",1693572019235,0.1178,26071.0,26070.0,0.2758]
["bitfinex","BTCUSD",1693572019411,0.50488678,26071.0,26068.0,0.546637]
["bitfinex","BTCUSD",1693572019624,0.575329,26072.0,26068.0,0.546637]
["bitfinex","BTCUSD",1693572019625,0.50488678,26070.0,26068.0,0.822437]
["bitfinex","BTCUSD",1693572020024,0.38708678,26070.0,26068.0,0.822437]
["bitfinex","BTCUSD",1693572020349,0.38708678,26070.0,26069.0,0.1915751]
["bitfinex","BTCUSD",1693572021134,0.59712547,26070.0,26069.0,0.1915751]
["bitfinex","BTCUSD",1693572021336,0.60012547,26070.0,26069.0,0.1915751]
["bitfinex","BTCUSD",1693572021691,0.59312547,26070.0,26069.0,0.1915751]
["bitfinex","BTCUSD",1693572021897,0.59712547,26070.0,26069.0,0.2225751]
["bitfinex","BTCUSD",1693572022091,0.59712547,26070.0,26069.0,0.031]
["bitfinex","BTCUSD",1693572022471,0.60012547,26070.0,26069.0,0.068]
["bitfinex","BTCUSD",1693572022865,0.39408678,26070.0,26069.0,0.068]
["bitfinex","BTCUSD",1693572023074,0.007,26070.0,26069.0,1.707878]
["bitfinex","BTCUSD",1693572024497,0.007,26070.0,26069.0,1.825678]
["bitfinex","BTCUSD",1693572024704,0.007,26070.0,26069.0,2.0904895]
["bitfinex","BTCUSD",1693572027043,0.007,26070.0,26069.0,1.707878]
["bitfinex","BTCUSD",1693572027218,0.007,26070.0,26069.0,1.161252]
["bitfinex","BTCUSD",1693572028604,0.007,26070.0,26069.0,1.825678]
["bitfinex","BTCUSD",1693572030714,0.007,26070.0,26069.0,1.707878]
["bitfinex","BTCUSD",1693572031123,0.007,26070.0,26069.0,0.614626]
["bitfinex","BTCUSD",1693572031328,0.007,26070.0,26069.0,0.8247786]
["bitfinex","BTCUSD",1693572031529,0.007,26070.0,26069.0,1.3714046]
["bitfinex","BTCUSD",1693572032293,0.007,26070.0,26069.0,1.9180306]
["bitfinex","BTCUSD",1693572032883,0.007,26070.0,26069.0,1.93985632]
["bitfinex","BTCUSD",1693572034320,0.007,26070.0,26069.0,1.39323032]
["bitfinex","BTCUSD",1693572034614,0.007,26070.0,26069.0,0.84660432]
["bitfinex","BTCUSD",1693572034819,0.007,26070.0,26069.0,1.39323032]
["bitfinex","BTCUSD",1693572039856,0.007,26070.0,26069.0,1.18307772]
["bitfinex","BTCUSD",1693572040938,0.007,26070.0,26069.0,0.63645172]
["bitfinex","BTCUSD",1693572041123,0.24748164,26070.0,26069.0,0.63645172]
["bitfinex","BTCUSD",1693572041331,0.63456842,26070.0,26069.0,0.63645172]
["bitfinex","BTCUSD",1693572043824,0.39408678,26070.0,26069.0,0.63645172]
["bitfinex","BTCUSD",1693572047489,0.39408678,26070.0,26069.0,0.08982572]
["bitfinex","BTCUSD",1693572047490,0.62173641,26070.0,26069.0,0.08982572]
["bitfinex","BTCUSD",1693572047722,0.51188678,26070.0,26069.0,0.08982572]
["bitfinex","BTCUSD",1693572047928,1.89456039,26070.0,26069.0,0.08982572]
["bitfinex","BTCUSD",1693572048553,2.05866039,26070.0,26069.0,0.08982572]
["bitfinex","BTCUSD",1693572049075,0.77011439,26070.0,26069.0,0.08982572]
["bitfinex","BTCUSD",1693572049273,0.77011439,26070.0,26069.0,0.15347339]
["bitfinex","BTCUSD",1693572049911,0.76311439,26070.0,26069.0,0.08547339]
["bitfinex","BTCUSD",1693572050112,0.76311439,26070.0,26069.0,0.02182572]
["bitfinex","BTCUSD",1693572050308,0.78111439,26070.0,26069.0,0.05182572]
["bitfinex","BTCUSD",1693572050758,0.76311439,26070.0,26069.0,0.02182572]
["bitfinex","BTCUSD",1693572051160,0.85704669,26070.0,26069.0,0.02182572]
["bitfinex","BTCUSD",1693572052181,0.64511908,26070.0,26069.0,0.02182572]
["bitfinex","BTCUSD",1693572052318,0.64511908,26070.0,26069.0,0.18800239]
["bitfinex","BTCUSD",1693572052512,0.64511908,26070.0,26069.0,0.19100239]
["bitfinex","BTCUSD",1693572052735,0.64611908,26070.0,26069.0,0.19100239]
["bitfinex","BTCUSD",1693572052913,0.2590323,26070.0,26069.0,1.28425439]
["bitfinex","BTCUSD",1693572053360,0.1671,26070.0,26069.0,1.83088039]
["bitfinex","BTCUSD",1693572055711,0.2590323,26070.0,26069.0,1.83088039]
["bitfinex","BTCUSD",1693572055918,0.1671,26070.0,26069.0,1.83088039]
["bitfinex","BTCUSD",1693572056279,0.2590323,26070.0,26069.0,1.83088039]
["bitfinex","BTCUSD",1693572057434,0.2590323,26070.0,26069.0,1.28425439]
["bitfinex","BTCUSD",1693572058578,0.2590323,26070.0,26069.0,1.83088039]
["bitfinex","BTCUSD",1693572058779,0.003,26070.0,26069.0,1.83088039]
["bitfinex","BTCUSD",1693572059429,0.003,26070.0,26069.0,1.94868039]
["bitfinex","BTCUSD",1693572060672,0.003,26070.0,26069.0,1.28425439]
["bitfinex","BTCUSD",1693572062708,0.1657,26070.0,26069.0,1.28425439]
["bitfinex","BTCUSD",1693572062911,0.2576323,26070.0,26069.0,1.28425439]
["bitfinex","BTCUSD",1693572063329,0.64471908,26070.0,26069.0,0.16100239]
["bitfinex","BTCUSD",1693572063533,0.64471908,26070.0,26069.0,0.70762839]
["bitfinex","BTCUSD",1693572063749,0.64471908,26070.0,26069.0,0.72778223]
["bitfinex","BTCUSD",1693572065737,0.55278678,26070.0,26069.0,0.72778223]
["bitfinex","BTCUSD",1693572066500,0.55278678,26070.0,26069.0,0.56977984]
["bitfinex","BTCUSD",1693572066736,0.1657,26070.0,26069.0,1.66303184]
["bitfinex","BTCUSD",1693572070704,0.1657,26070.0,26069.0,1.11640584]
["bitfinex","BTCUSD",1693572071047,0.43785575,26070.0,26069.0,1.11640584]
["bitfinex","BTCUSD",1693572071268,0.91687483,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572072688,1.17257329,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572072888,1.76798349,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572073511,1.67601399,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572073917,1.10064099,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572074314,0.98284099,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572075328,0.71068524,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572076060,0.98076392,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572076267,0.71068524,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572076479,3.48008128,26070.0,26069.0,0.02315384]
["bitfinex","BTCUSD",1693572076891,3.87222569,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572077100,3.66398603,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572077329,3.93454283,26070.0,26069.0,0.02318584]
["bitfinex","BTCUSD",1693572077946,3.43415526,26070.0,26069.0,0.02318584]
["bitfinex","BTCUSD",1693572078147,4.14907128,26070.0,26069.0,0.02318584]
["bitfinex","BTCUSD",1693572078350,4.14745128,26070.0,26069.0,0.02318584]
["bitfinex","BTCUSD",1693572078566,4.14229128,26070.0,26069.0,0.02318584]
["bitfinex","BTCUSD",1693572078774,4.14032287,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572079834,4.32417637,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572080045,4.14032287,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572080248,3.88318128,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572081086,3.88318128,26070.0,26069.0,0.02318941]
["bitfinex","BTCUSD",1693572081309,3.58318128,26070.0,26069.0,0.02318941]
["bitfinex","BTCUSD",1693572081916,3.42883051,26070.0,26069.0,0.02318941]
["bitfinex","BTCUSD",1693572082121,3.42883051,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572082122,3.42805051,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572082321,3.42565051,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572082530,3.65400585,26070.0,26069.0,0.003]
["bitfinex","BTCUSD",1693572082730,0.02,26068.0,26063.0,0.546747]
["bitfinex","BTCUSD",1693572082950,0.02,26068.0,26063.0,0.1933586]
["bitfinex","BTCUSD",1693572082951,0.1178,26065.0,26063.0,0.1933586]
["bitfinex","BTCUSD",1693572083156,1.13445061,26067.0,26063.0,0.1933586]
["bitfinex","BTCUSD",1693572083157,0.38708678,26064.0,26063.0,0.1933586]
["bitfinex","BTCUSD",1693572083367,0.40708678,26064.0,26062.0,1.366724]
["bitfinex","BTCUSD",1693572083573,0.38708678,26064.0,26062.0,1.366724]
["bitfinex","BTCUSD",1693572083979,0.62752167,26064.0,26062.0,0.2732]
["bitfinex","BTCUSD",1693572084181,0.1378,26063.0,26062.0,0.2732]
["bitfinex","BTCUSD",1693572084385,0.68068678,26063.0,26062.0,0.2732]
["bitfinex","BTCUSD",1693572085008,0.68068678,26063.0,26061.0,0.020099]
["bitfinex","BTCUSD",1693572085214,0.50488678,26062.0,26061.0,0.020099]
["bitfinex","BTCUSD",1693572085642,0.68428678,26062.0,26061.0,0.020099]
["bitfinex","BTCUSD",1693572086074,1.52547899,26062.0,26061.0,0.020099]
["bitfinex","BTCUSD",1693572086537,2.06595364,26062.0,26061.0,0.021099]
["bitfinex","BTCUSD",1693572086753,1.51140364,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572086952,1.27983678,26062.0,26061.0,0.021099]
["bitfinex","BTCUSD",1693572087213,1.88938678,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572087426,2.1162985,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572087647,2.46493678,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572087860,2.71186401,26062.0,26061.0,0.021099]
["bitfinex","BTCUSD",1693572088279,2.71186401,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572088280,2.16931401,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572088700,1.92238678,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572088904,2.79793678,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572089138,2.83793678,26062.0,26061.0,0.022099]
["bitfinex","BTCUSD",1693572089342,2.83793678,26062.0,26061.0,0.0220324]
["bitfinex","BTCUSD",1693572089558,3.05566171,26062.0,26061.0,0.0220324]
["bitfinex","BTCUSD",1693572089788,3.24103678,26062.0,26061.0,0.0220324]
["bitfinex","BTCUSD",1693572090455,3.33295961,26062.0,26061.0,0.0220324]
["bitfinex","BTCUSD",1693572090667,3.48081961,26062.0,26061.0,0.0220324]
["bitfinex","BTCUSD",1693572090885,3.64610064,26062.0,26061.0,0.0220324]
["bitfinex","BTCUSD",1693572091115,3.64196064,26062.0,26061.0,0.04226111]
["bitfinex","BTCUSD",1693572091317,3.53774064,26062.0,26061.0,0.0210324]
["bitfinex","BTCUSD",1693572091536,3.74607002,26062.0,26061.0,0.0210324]
["bitfinex","BTCUSD",1693572091747,3.61018577,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572091956,3.43785639,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572092164,3.40185639,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572092602,3.64540064,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572092815,3.64630064,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572093024,3.64222064,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572093224,3.64318064,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572093435,3.55244103,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572093654,3.79555674,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572093861,3.48392103,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572094079,3.73493571,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572094288,3.8267156,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572094920,3.68883135,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572095612,3.61900303,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572095828,3.61900303,26062.0,26061.0,0.04030989]
["bitfinex","BTCUSD",1693572096045,3.36798835,26062.0,26061.0,0.04030989]
["bitfinex","BTCUSD",1693572096223,3.2301041,26062.0,26061.0,0.04030989]
["bitfinex","BTCUSD",1693572096427,3.30798835,26062.0,26061.0,0.04030989]
["bitfinex","BTCUSD",1693572096627,3.57000578,26062.0,26061.0,0.04030989]
["bitfinex","BTCUSD",1693572096832,3.43212153,26062.0,26061.0,0.04030989]
["bitfinex","BTCUSD",1693572097258,2.45347153,26062.0,26061.0,0.04030989]
["bitfinex","BTCUSD",1693572097677,1.85792153,26062.0,26061.0,0.0200324]
["bitfinex","BTCUSD",1693572097904,1.85792153,26062.0,26061.0,0.04040153]
["bitfinex","BTCUSD",1693572098095,0.7031541,26062.0,26061.0,0.04040153]
["bitfinex","BTCUSD",1693572098305,0.072,26062.0,26061.0,0.74203024]
["bitfinex","BTCUSD",1693572098513,0.072,26062.0,26061.0,1.79858353]
["bitfinex","BTCUSD",1693572098745,0.16,26051.0,26050.0,0.0001]
["bitfinex","BTCUSD",1693572098946,0.16,26051.0,26041.0,0.567295]
["bitfinex","BTCUSD",1693572098947,1.53867278,26051.0,26041.0,0.567295]
["bitfinex","BTCUSD",1693572099158,0.02,26045.0,26042.0,0.06243461]
["bitfinex","BTCUSD",1693572099371,0.04003,26048.0,26042.0,0.547186]
["bitfinex","BTCUSD",1693572099583,0.06,26045.0,26044.0,0.1178]
["bitfinex","BTCUSD",1693572099805,0.04,26043.0,26041.0,0.137899]
["bitfinex","BTCUSD",1693572100061,0.04,26043.0,26041.0,0.020099]
["bitfinex","BTCUSD",1693572100275,0.44708678,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572100516,0.06,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572100725,0.36,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572101151,0.06,26042.0,26041.0,0.03272691]
["bitfinex","BTCUSD",1693572101371,0.40708678,26043.0,26041.0,0.15052691]
["bitfinex","BTCUSD",1693572101372,0.06,26043.0,26041.0,0.15052691]
["bitfinex","BTCUSD",1693572101580,0.3,26045.0,26042.0,0.16154269]
["bitfinex","BTCUSD",1693572101581,0.02,26044.0,26042.0,0.16154269]
["bitfinex","BTCUSD",1693572101801,0.02,26044.0,26043.0,0.1178]
["bitfinex","BTCUSD",1693572102015,0.04003,26048.0,26043.0,1.36697671]
["bitfinex","BTCUSD",1693572102277,0.04003,26048.0,26044.0,0.35062405]
["bitfinex","BTCUSD",1693572102490,0.04003,26048.0,26047.0,0.1178]
["bitfinex","BTCUSD",1693572102491,3e-05,26048.0,26047.0,0.1178]
["bitfinex","BTCUSD",1693572102697,0.15169173,26054.0,26047.0,2.30098249]
["bitfinex","BTCUSD",1693572102904,0.06,26054.0,26052.0,0.1178]
["bitfinex","BTCUSD",1693572103109,0.06,26054.0,26053.0,0.15483471]
["bitfinex","BTCUSD",1693572103313,0.06,26054.0,26053.0,0.18209818]
["bitfinex","BTCUSD",1693572103519,0.15169173,26054.0,26053.0,0.02726347]
["bitfinex","BTCUSD",1693572103729,0.44708678,26054.0,26051.0,0.1178]
["bitfinex","BTCUSD",1693572103939,0.53877851,26054.0,26049.0,0.1178]
["bitfinex","BTCUSD",1693572104150,0.09169173,26054.0,26053.0,0.1178]
["bitfinex","BTCUSD",1693572104361,0.96987336,26055.0,26053.0,0.1178]
["bitfinex","BTCUSD",1693572104570,0.09169173,26055.0,26054.0,0.1178]
["bitfinex","BTCUSD",1693572104776,0.09169173,26055.0,26053.0,0.003]
["bitfinex","BTCUSD",1693572104996,0.22922932,26056.0,26054.0,0.01743409]
["bitfinex","BTCUSD",1693572105205,0.22922932,26056.0,26055.0,0.1178]
["bitfinex","BTCUSD",1693572105838,0.22895144,26056.0,26055.0,0.1178]
["bitfinex","BTCUSD",1693572106047,0.034,26055.0,26054.0,0.13523409]
["bitfinex","BTCUSD",1693572106249,0.22895144,26056.0,26055.0,0.01742378]
["bitfinex","BTCUSD",1693572106666,0.2359425,26056.0,26055.0,0.001]
["bitfinex","BTCUSD",1693572106867,0.2289425,26056.0,26054.0,0.1178]
["bitfinex","BTCUSD",1693572107280,0.002,26055.0,26054.0,0.1228]
["bitfinex","BTCUSD",1693572107899,1.10830285,26055.0,26054.0,0.1228]
["bitfinex","BTCUSD",1693572108109,1.10830285,26055.0,26054.0,1.21868]
["bitfinex","BTCUSD",1693572108314,1.10830285,26055.0,26054.0,1.357952]
["bitfinex","BTCUSD",1693572108523,1.10830285,26055.0,26054.0,1.355952]
["bitfinex","BTCUSD",1693572108738,1.12030285,26055.0,26054.0,0.806012]
["bitfinex","BTCUSD",1693572108954,0.48402961,26059.0,26056.0,0.1]
["bitfinex","BTCUSD",1693572109168,0.48402961,26059.0,26057.0,1.63567549]
["bitfinex","BTCUSD",1693572109395,0.48402961,26059.0,26058.0,0.34605575]
["bitfinex","BTCUSD",1693572109591,0.20632961,26059.0,26058.0,1.82685653]
["bitfinex","BTCUSD",1693572109799,0.09140491,26063.0,26058.0,1.89219653]
["bitfinex","BTCUSD",1693572110007,0.09140491,26064.0,26061.0,0.1]
["bitfinex","BTCUSD",1693572110214,0.2289425,26065.0,26063.0,0.1178]
["bitfinex","BTCUSD",1693572110420,0.2289425,26065.0,26064.0,0.1178]
["bitfinex","BTCUSD",1693572110624,0.09140491,26065.0,26064.0,0.14506347]
["bitfinex","BTCUSD",1693572110829,0.09140491,26065.0,26064.0,0.02726347]
["bitfinex","BTCUSD",1693572111187,0.09140491,26065.0,26063.0,0.1178]
["bitfinex","BTCUSD",1693572111388,0.09440491,26065.0,26063.0,0.1498]
["bitfinex","BTCUSD",1693572111822,0.09140491,26065.0,26063.0,0.1178]
["bitfinex","BTCUSD",1693572112177,0.2319425,26065.0,26064.0,0.032]
["bitfinex","BTCUSD",1693572112385,0.14453759,26065.0,26064.0,0.032]
["bitfinex","BTCUSD",1693572113232,0.14053759,26065.0,26064.0,0.032]
["bitfinex","BTCUSD",1693572113437,0.14053759,26065.0,26061.0,1.73775678]
["bitfinex","BTCUSD",1693572113438,0.13753759,26065.0,26061.0,1.73775678]
["bitfinex","BTCUSD",1693572113639,0.14453759,26065.0,26064.0,0.011]
["bitfinex","BTCUSD",1693572114063,0.55427281,26065.0,26064.0,0.011]
["bitfinex","BTCUSD",1693572114241,0.55127281,26065.0,26064.0,0.011]
["bitfinex","BTCUSD",1693572114436,0.41673522,26065.0,26064.0,0.04]
["bitfinex","BTCUSD",1693572114641,0.41673522,26065.0,26064.0,0.0670456]
["bitfinex","BTCUSD",1693572114864,0.86637758,26065.0,26064.0,0.0560456]
["bitfinex","BTCUSD",1693572115215,0.87037758,26065.0,26064.0,0.0560456]
["bitfinex","BTCUSD",1693572115421,0.18638346,26065.0,26064.0,0.0560456]
["bitfinex","BTCUSD",1693572115846,0.19038346,26065.0,26064.0,0.0670456]
["bitfinex","BTCUSD",1693572116879,0.64401945,26065.0,26064.0,0.0670456]
["bitfinex","BTCUSD",1693572117520,0.86117492,26065.0,26064.0,0.0670456]
["bitfinex","BTCUSD",1693572117729,0.1611368,26063.0,26058.0,0.45855575]
["bitfinex","BTCUSD",1693572117939,0.09152421,26060.0,26058.0,0.1]
["bitfinex","BTCUSD",1693572118559,0.09152421,26059.0,26055.0,0.1958]
["bitfinex","BTCUSD",1693572118760,0.09152421,26059.0,26055.0,0.2758]
["bitfinex","BTCUSD",1693572118761,0.22381053,26059.0,26055.0,0.2758]
["bitfinex","BTCUSD",1693572118963,0.29068632,26059.0,26055.0,0.08]
["bitfinex","BTCUSD",1693572119371,0.29068632,26059.0,26058.0,0.001]
["bitfinex","BTCUSD",1693572119581,0.79018652,26059.0,26055.0,0.08]
["bitfinex","BTCUSD",1693572119793,0.13726957,26058.0,26055.0,0.08]
["bitfinex","BTCUSD",1693572120215,0.21237272,26057.0,26054.0,0.1]
["bitfinex","BTCUSD",1693572120426,0.21237272,26057.0,26055.0,0.0666958]
["bitfinex","BTCUSD",1693572120628,0.21237272,26057.0,26054.0,0.1]
["bitfinex","BTCUSD",1693572121484,0.21537272,26057.0,26054.0,0.124]
["bitfinex","BTCUSD",1693572122097,0.35664229,26057.0,26054.0,0.025]
["bitfinex","BTCUSD",1693572123181,0.21574239,26056.0,26054.0,0.025]
["bitfinex","BTCUSD",1693572123389,0.35301196,26056.0,26054.0,0.025]
["bitfinex","BTCUSD",1693572123594,0.35301196,26056.0,26055.0,0.01591974]
["bitfinex","BTCUSD",1693572124210,0.35701196,26056.0,26054.0,0.025]
["bitfinex","BTCUSD",1693572124412,0.35701196,26056.0,26054.0,0.024]
["bitfinex","BTCUSD",1693572124615,0.36101196,26056.0,26054.0,0.025]
["bitfinex","BTCUSD",1693572124821,0.93269896,26056.0,26054.0,0.001]
["bitfinex","BTCUSD",1693572125027,0.93269896,26056.0,26049.0,1.094066]
["bitfinex","BTCUSD",1693572125028,0.70145635,26055.0,26049.0,0.1]
["bitfinex","BTCUSD",1693572125229,0.71300257,26054.0,26049.0,0.1]
["bitfinex","BTCUSD",1693572125428,1.33275712,26054.0,26049.0,0.1]
["bitfinex","BTCUSD",1693572125632,1.19548755,26054.0,26049.0,0.1]
["bitfinex","BTCUSD",1693572126642,0.62475455,26054.0,26050.0,0.08270016]
["bitfinex","BTCUSD",1693572126875,0.005,26054.0,26050.0,0.78455887]
["bitfinex","BTCUSD",1693572127077,0.005,26054.0,26050.0,1.33158287]
["bitfinex","BTCUSD",1693572127277,0.004,26054.0,26050.0,1.17674816]
["bitfinex","BTCUSD",1693572127428,0.009,26054.0,26050.0,1.17674816]
["bitfinex","BTCUSD",1693572127635,0.009,26054.0,26051.0,0.20008762]
["bitfinex","BTCUSD",1693572127835,0.005,26054.0,26051.0,0.20008762]
["bitfinex","BTCUSD",1693572127991,0.013,26054.0,26051.0,0.20008762]
["bitfinex","BTCUSD",1693572128801,0.10458033,26054.0,26051.0,0.20008762]
["bitfinex","BTCUSD",1693572128980,0.09658033,26054.0,26051.0,0.20008762]
["bitfinex","BTCUSD",1693572129119,0.10058033,26054.0,26052.0,0.08298118]
["bitfinex","BTCUSD",1693572129522,0.004,26054.0,26052.0,0.08298118]
["bitfinex","BTCUSD",1693572129722,0.004,26054.0,26052.0,0.62996318]
["bitfinex","BTCUSD",1693572129928,0.004,26054.0,26052.0,0.08298118]
["bitfinex","BTCUSD",1693572130850,0.008,26054.0,26052.0,0.08298118]
["bitfinex","BTCUSD",1693572131054,0.09958033,26054.0,26052.0,0.08298118]
["bitfinex","BTCUSD",1693572131257,0.09158033,26054.0,26052.0,0.08298118]
["bitfinex","BTCUSD",1693572131462,0.09158033,26054.0,26052.0,0.10698118]
["bitfinex","BTCUSD",1693572131670,0.32346547,26054.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572132065,0.46073504,26054.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572132220,0.46073504,26054.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572132221,0.09158033,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572132416,0.09158033,26053.0,26052.0,0.024]
["bitfinex","BTCUSD",1693572132624,0.09158033,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572132830,0.09158033,26053.0,26052.0,0.024]
["bitfinex","BTCUSD",1693572133258,0.09158033,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572133780,0.09158033,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572133984,0.09158033,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572134596,0.09158033,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572134819,0.004,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572135151,0.004,26053.0,26052.0,0.024]
["bitfinex","BTCUSD",1693572135542,0.004,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572135543,0.008,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572137994,0.31081321,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572138197,0.69789999,26053.0,26052.0,0.025]
["bitfinex","BTCUSD",1693572138604,1.26964899,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572138776,1.26564899,26053.0,26047.0,1.189153]
["bitfinex","BTCUSD",1693572138985,1.26564899,26053.0,26052.0,0.01596919]
["bitfinex","BTCUSD",1693572138986,1.86951657,26053.0,26052.0,0.01596919]
["bitfinex","BTCUSD",1693572139163,2.71262663,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572139510,2.9698652,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572139715,2.94143716,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572139918,3.21184217,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572140093,3.74584071,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693572140338,0.005,26051.0,26045.0,1.209238]
["bitfinex","BTCUSD",1693572140526,0.118,26049.0,26046.0,0.1756375]
["bitfinex","BTCUSD",1693572140686,0.3533384,26049.0,26046.0,0.1756375]
["bitfinex","BTCUSD",1693572141912,0.2353384,26049.0,26046.0,0.1756375]
["bitfinex","BTCUSD",1693572142398,0.2383384,26049.0,26046.0,0.1766375]
["bitfinex","BTCUSD",1693572143834,0.3972384,26049.0,26046.0,0.1776375]
["bitfinex","BTCUSD",1693572143997,0.1619,26049.0,26047.0,0.13468845]
["bitfinex","BTCUSD",1693572145402,0.1609,26049.0,26047.0,0.13468845]
["bitfinex","BTCUSD",1693572145602,0.001,26049.0,26047.0,1.22985745]
["bitfinex","BTCUSD",1693572145803,0.001,26049.0,26048.0,0.118]
["bitfinex","BTCUSD",1693572146016,0.001,26049.0,26048.0,0.547066]
["bitfinex","BTCUSD",1693572146183,0.001,26049.0,26048.0,0.8088329]
["bitfinex","BTCUSD",1693572146384,0.001,26049.0,26048.0,0.2617669]
["bitfinex","BTCUSD",1693572146762,0.001,26049.0,26045.0,0.547116]
["bitfinex","BTCUSD",1693572146966,0.001,26049.0,26045.0,1.089237]
["bitfinex","BTCUSD",1693572146967,0.26220054,26049.0,26045.0,1.089237]
["bitfinex","BTCUSD",1693572147164,0.26220054,26049.0,26045.0,1.164237]
["bitfinex","BTCUSD",1693572147345,0.26320054,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572147556,0.42410054,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572148162,0.41435887,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572148389,0.1619,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572148599,0.36580021,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572148939,0.36280021,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572149286,0.36480021,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572149519,0.36580021,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572150304,0.36480021,26049.0,26048.0,0.001]
["bitfinex","BTCUSD",1693572150545,0.36580021,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572150971,0.75288699,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572151139,0.87088699,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572152526,0.71298699,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572153581,2.32159778,26049.0,26048.0,0.01804525]
["bitfinex","BTCUSD",1693572153778,2.41323563,26049.0,26048.0,0.01804525]
["bitfinex","BTCUSD",1693572153983,2.41323563,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572154130,2.81633563,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572154338,3.33169456,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572154539,3.32881456,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572154755,3.33211456,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572154958,3.33037456,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572155154,3.33259456,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572155357,3.85430654,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693572155560,0.4831,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572155771,2.71616278,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572155974,3.29215478,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572156191,3.31215478,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572156545,3.56886233,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572156751,2.01377833,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572156957,0.2182,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572157157,0.794192,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572157361,2.66711837,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572157562,2.05512637,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572157764,2.63111837,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572157950,2.66711837,26042.0,26041.0,0.015099]
["bitfinex","BTCUSD",1693572158322,2.70311837,26042.0,26041.0,0.017099]
["bitfinex","BTCUSD",1693572159729,2.70311837,26042.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572159730,0.5631,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572159930,3.33784835,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572160162,3.45584835,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572160354,3.34516616,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572160619,3.20779818,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572160815,4.45210003,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572161020,4.38673205,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572161192,4.35073205,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572161559,4.13571325,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572161719,2.97320998,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572162676,3.00920998,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572162883,2.97320998,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572163290,3.06477938,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572163496,1.80911478,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572163695,1.25310078,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572163854,2.04048547,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572164059,3.24878853,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572164256,4.09832116,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572164462,4.23567974,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572164686,4.30139508,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572164859,4.08145238,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572165074,3.32228108,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572165423,3.64942244,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572165834,4.37822543,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572166032,4.78132543,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572166462,4.84660071,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572166639,5.07308813,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572166893,5.31468737,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572167068,5.31258737,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572167268,5.30880737,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572167469,5.27232737,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572167677,5.22504737,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572167889,5.41036737,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572168060,5.32356074,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572168265,5.18622074,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572168467,5.14794074,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572168672,5.14098074,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572168873,5.13480074,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572169044,5.13468074,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572169249,5.01656074,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572169454,5.23991196,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572169638,5.13389196,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572169847,5.05216329,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572170049,5.42159375,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572170306,4.93216329,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572170470,4.74334753,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572170693,4.64591684,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572171096,4.50872914,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572171293,1.79467913,26041.0,26040.0,0.17503471]
["bitfinex","BTCUSD",1693572171548,0.072,26041.0,26040.0,1.40701808]
["bitfinex","BTCUSD",1693572171686,0.072,26041.0,26040.0,1.95425308]
["bitfinex","BTCUSD",1693572171900,0.33120683,26041.0,26040.0,1.23267]
["bitfinex","BTCUSD",1693572172102,0.072,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572172795,0.612014,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572173198,0.730014,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572173619,0.766014,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572173842,0.730014,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572174174,2.51840687,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572174381,2.52940687,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572174787,2.55440687,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572176093,2.30512878,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572176353,3.41208582,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572176559,3.43208582,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572176881,3.88355033,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572177083,3.86355033,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572177239,4.13728757,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572177443,3.88355033,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572177641,4.28665033,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572177849,4.33237858,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572178463,3.22542154,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572178616,4.56117192,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572178814,4.51545578,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572179297,4.28674151,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572179643,4.33245765,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572180065,4.31245765,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572180263,4.63483334,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572180533,4.54335072,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572180713,4.63484134,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572180919,4.54335072,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572181128,4.28675545,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572181345,5.07751015,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572181499,5.07439015,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572181706,5.07739015,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572182085,5.06767015,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572182395,5.06935015,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572182608,5.29550061,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572182818,5.12479882,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572183030,5.12587882,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572183219,5.30864969,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572183466,5.12617882,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572183697,5.21175882,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572183913,5.30410233,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572184124,5.19857997,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572184743,4.95811993,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572184949,4.65172259,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572185182,4.87476577,26041.0,26040.0,0.0202]
["bitfinex","BTCUSD",1693572185517,4.87476577,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572185719,4.45501993,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572185982,4.8881948,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572186382,4.9081948,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572187558,4.65807063,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572187767,4.86151071,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572188185,4.84151071,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572189225,3.49652291,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572189735,3.93521559,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572190405,3.95521559,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572190651,1.29639169,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572190872,1.15903611,26041.0,26040.0,0.54723501]
["bitfinex","BTCUSD",1693572191063,1.15903611,26041.0,26040.0,0.13475961]
["bitfinex","BTCUSD",1693572192165,0.052,26041.0,26040.0,2.4333861]
["bitfinex","BTCUSD",1693572192383,0.09157786,26046.0,26044.0,0.02]
["bitfinex","BTCUSD",1693572192609,0.22893344,26047.0,26045.0,1.79622171]
["bitfinex","BTCUSD",1693572192818,0.09157786,26047.0,26046.0,0.20162217]
["bitfinex","BTCUSD",1693572193038,0.22893344,26048.0,26047.0,0.02]
["bitfinex","BTCUSD",1693572193237,0.41184151,26050.0,26049.0,0.02]
["bitfinex","BTCUSD",1693572193477,1.74354279,26050.0,26049.0,1.26892471]
["bitfinex","BTCUSD",1693572193694,1.74354279,26050.0,26049.0,2.05757686]
["bitfinex","BTCUSD",1693572193901,0.22879081,26051.0,26050.0,0.02]
["bitfinex","BTCUSD",1693572194113,0.22879081,26053.0,26051.0,0.02]
["bitfinex","BTCUSD",1693572194320,0.22879081,26053.0,26051.0,0.72183771]
["bitfinex","BTCUSD",1693572194536,0.22879081,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1693572194741,0.22879081,26052.0,26051.0,0.71026232]
["bitfinex","BTCUSD",1693572195198,0.23379081,26054.0,26051.0,0.71026232]
["bitfinex","BTCUSD",1693572195653,0.80951981,26054.0,26051.0,0.16326432]
["bitfinex","BTCUSD",1693572195865,0.23379081,26054.0,26051.0,0.16326432]
["bitfinex","BTCUSD",1693572196083,0.23379081,26054.0,26052.0,0.13032983]
["bitfinex","BTCUSD",1693572197217,0.35179081,26054.0,26052.0,0.13032983]
["bitfinex","BTCUSD",1693572197457,0.23379081,26054.0,26052.0,0.13032983]
["bitfinex","BTCUSD",1693572198113,0.25379081,26054.0,26052.0,0.13032983]
["bitfinex","BTCUSD",1693572198335,0.27479081,26054.0,26052.0,0.13232983]
["bitfinex","BTCUSD",1693572198603,0.25479081,26054.0,26053.0,0.08445972]
["bitfinex","BTCUSD",1693572198932,0.27479081,26054.0,26053.0,0.08445972]
["bitfinex","BTCUSD",1693572199927,0.27479081,26054.0,26052.0,0.13432983]
["bitfinex","BTCUSD",1693572199928,0.85051781,26054.0,26052.0,0.13432983]
["bitfinex","BTCUSD",1693572200145,0.59798209,26053.0,26052.0,0.002]
["bitfinex","BTCUSD",1693572200360,1.76948009,26053.0,26051.0,0.02]
["bitfinex","BTCUSD",1693572200742,0.1573,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1693572200917,1.12015778,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1693572201120,1.34247308,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1693572201345,2.50549059,26052.0,26047.0,0.1874]
["bitfinex","BTCUSD",1693572201545,0.1573,26049.0,26047.0,0.02074]
["bitfinex","BTCUSD",1693572201755,0.1573,26049.0,26045.0,0.02]
["bitfinex","BTCUSD",1693572201756,2.13466378,26048.0,26045.0,0.02]
["bitfinex","BTCUSD",1693572201923,0.1573,26047.0,26045.0,0.02]
["bitfinex","BTCUSD",1693572202103,0.96299078,26046.0,26045.0,0.02]
["bitfinex","BTCUSD",1693572203310,1.26336993,26048.0,26045.0,0.02]
["bitfinex","BTCUSD",1693572203524,0.38708678,26047.0,26045.0,0.02]
["bitfinex","BTCUSD",1693572203704,0.62465358,26047.0,26045.0,0.02]
["bitfinex","BTCUSD",1693572203839,0.25492956,26046.0,26045.0,0.0842154]
["bitfinex","BTCUSD",1693572204048,1.77624329,26046.0,26045.0,0.009]
["bitfinex","BTCUSD",1693572204245,1.86787422,26046.0,26045.0,0.009]
["bitfinex","BTCUSD",1693572204448,1.77624329,26046.0,26045.0,0.009]
["bitfinex","BTCUSD",1693572204650,2.50844729,26046.0,26043.0,0.02]
["bitfinex","BTCUSD",1693572204934,1.55895978,26045.0,26043.0,0.02]
["bitfinex","BTCUSD",1693572205770,1.55895978,26045.0,26043.0,0.031]
["bitfinex","BTCUSD",1693572205976,0.95155251,26046.0,26043.0,0.031]
["bitfinex","BTCUSD",1693572206209,0.38908678,26046.0,26043.0,0.6434923]
["bitfinex","BTCUSD",1693572206633,0.38908678,26046.0,26043.0,1.1906633]
["bitfinex","BTCUSD",1693572207038,0.38708678,26046.0,26043.0,1.1796633]
["bitfinex","BTCUSD",1693572207244,0.38708678,26046.0,26043.0,0.6344923]
["bitfinex","BTCUSD",1693572207245,0.24664926,26045.0,26043.0,0.6344923]
["bitfinex","BTCUSD",1693572207445,0.26364926,26045.0,26044.0,0.12566673]
["bitfinex","BTCUSD",1693572207891,1.78558804,26045.0,26044.0,0.12566673]
["bitfinex","BTCUSD",1693572208095,1.80558804,26045.0,26043.0,0.022]
["bitfinex","BTCUSD",1693572208315,0.38708678,26044.0,26043.0,0.022]
["bitfinex","BTCUSD",1693572208530,0.38708678,26044.0,26043.0,0.021]
["bitfinex","BTCUSD",1693572208756,0.38708678,26044.0,26043.0,0.02]
["bitfinex","BTCUSD",1693572209398,0.38708678,26044.0,26043.0,0.0842212]
["bitfinex","BTCUSD",1693572210442,0.60840362,26044.0,26043.0,0.0842212]
["bitfinex","BTCUSD",1693572210600,0.61540362,26044.0,26043.0,0.0862212]
["bitfinex","BTCUSD",1693572210796,0.61140362,26044.0,26043.0,0.0852212]
["bitfinex","BTCUSD",1693572211024,0.60840362,26044.0,26043.0,0.0952212]
["bitfinex","BTCUSD",1693572211229,0.002,26044.0,26043.0,0.0952212]
["bitfinex","BTCUSD",1693572211449,0.002,26044.0,26043.0,0.0912212]
["bitfinex","BTCUSD",1693572211960,0.002,26044.0,26043.0,0.1022212]
["bitfinex","BTCUSD",1693572211961,0.004,26044.0,26043.0,0.1022212]
["bitfinex","BTCUSD",1693572212210,0.004,26044.0,26043.0,0.0712212]
["bitfinex","BTCUSD",1693572212449,2.52640426,26044.0,26040.0,0.02000001]
["bitfinex","BTCUSD",1693572212669,0.1573,26042.0,26040.0,0.02000001]
["bitfinex","BTCUSD",1693572212885,1.53911478,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572213088,0.54438678,26042.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572213293,0.54438678,26042.0,26040.0,0.06623701]
["bitfinex","BTCUSD",1693572213945,0.38708678,26041.0,26040.0,0.06623701]
["bitfinex","BTCUSD",1693572214148,1.54311478,26041.0,26040.0,0.01800001]
["bitfinex","BTCUSD",1693572214361,1.79679748,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572214578,1.79679748,26041.0,26040.0,0.00800001]
["bitfinex","BTCUSD",1693572214801,1.79679748,26041.0,26040.0,0.02600001]
["bitfinex","BTCUSD",1693572215020,1.79679748,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572215229,1.80079748,26041.0,26040.0,0.02600001]
["bitfinex","BTCUSD",1693572215431,1.80479748,26041.0,26040.0,0.02600001]
["bitfinex","BTCUSD",1693572215660,1.22878348,26041.0,26040.0,0.02600001]
["bitfinex","BTCUSD",1693572216073,0.65276948,26041.0,26040.0,0.02600001]
["bitfinex","BTCUSD",1693572216323,1.22878348,26041.0,26040.0,0.02600001]
["bitfinex","BTCUSD",1693572216537,1.22878348,26041.0,26040.0,0.07683721]
["bitfinex","BTCUSD",1693572216538,1.81297278,26041.0,26040.0,0.07683721]
["bitfinex","BTCUSD",1693572216732,1.80897278,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572216950,1.83997278,26041.0,26040.0,0.00200001]
["bitfinex","BTCUSD",1693572217155,1.83997278,26041.0,26040.0,0.00100001]
["bitfinex","BTCUSD",1693572217156,2.41398678,26041.0,26040.0,0.00100001]
["bitfinex","BTCUSD",1693572217573,2.41598678,26041.0,26040.0,0.00200001]
["bitfinex","BTCUSD",1693572217782,2.41598678,26041.0,26040.0,0.00100001]
["bitfinex","BTCUSD",1693572217783,2.43062414,26041.0,26040.0,0.00100001]
["bitfinex","BTCUSD",1693572217990,2.19512878,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572218197,2.41056162,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572218398,2.41056162,26041.0,26040.0,0.00200001]
["bitfinex","BTCUSD",1693572218399,2.18622778,26041.0,26040.0,0.00200001]
["bitfinex","BTCUSD",1693572218608,2.44850362,26041.0,26040.0,0.00200001]
["bitfinex","BTCUSD",1693572218814,1.90148962,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572220803,1.32547562,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572221689,0.74946162,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572221883,0.74946162,26041.0,26040.0,0.06953741]
["bitfinex","BTCUSD",1693572222290,0.60528578,26041.0,26040.0,0.06953741]
["bitfinex","BTCUSD",1693572222615,0.56518678,26041.0,26040.0,0.06953741]
["bitfinex","BTCUSD",1693572223501,1.9615616,26041.0,26040.0,0.06953741]
["bitfinex","BTCUSD",1693572223743,1.9815616,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572224193,1.4055476,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572225134,0.58518678,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572225316,0.56518678,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572229860,0.06,26041.0,26040.0,1.09747001]
["bitfinex","BTCUSD",1693572230051,0.06,26041.0,26040.0,1.32817761]
["bitfinex","BTCUSD",1693572231144,0.06,26041.0,26040.0,1.87541261]
["bitfinex","BTCUSD",1693572236453,0.06,26041.0,26040.0,1.32817761]
["bitfinex","BTCUSD",1693572236941,0.1781,26041.0,26040.0,0.78094261]
["bitfinex","BTCUSD",1693572237161,0.42770633,26041.0,26040.0,0.23370761]
["bitfinex","BTCUSD",1693572237365,0.42770633,26041.0,26040.0,0.78094261]
["bitfinex","BTCUSD",1693572237764,0.42770633,26041.0,26040.0,0.23370761]
["bitfinex","BTCUSD",1693572237765,0.81479311,26041.0,26040.0,0.23370761]
["bitfinex","BTCUSD",1693572237964,0.81479311,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572238289,2.29322878,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572238406,2.31322878,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572238609,2.52149979,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572241152,2.31322878,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572241995,2.54098633,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572242206,2.69768633,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572242639,1.54565833,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572242866,0.72188678,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572243086,0.56518678,26041.0,26040.0,0.55023501]
["bitfinex","BTCUSD",1693572243298,0.56518678,26041.0,26040.0,0.77144421]
["bitfinex","BTCUSD",1693572245007,0.56518678,26041.0,26040.0,0.22420921]
["bitfinex","BTCUSD",1693572248872,0.65680167,26041.0,26040.0,0.22420921]
["bitfinex","BTCUSD",1693572249724,0.56518678,26041.0,26040.0,0.22420921]
["bitfinex","BTCUSD",1693572249951,0.65680167,26041.0,26040.0,0.22420921]
["bitfinex","BTCUSD",1693572250894,0.86644998,26041.0,26040.0,0.22420921]
["bitfinex","BTCUSD",1693572251569,0.86644998,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572251570,1.82882967,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572251748,2.45065112,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572251912,2.63388091,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572252113,2.68450977,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572252523,2.45065112,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572252943,2.63388091,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572253387,3.87398223,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572253597,3.73075244,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572254200,4.83782022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572254415,4.90256022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572254631,4.83782022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572255169,4.95414022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572255371,4.94886022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572255572,4.95096022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572255779,5.10048022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572255979,5.03022022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572256504,5.09790022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572256707,5.10192022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572256915,5.10114022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572257080,5.19924022,26041.0,26040.0,0.00300001]
["bitfinex","BTCUSD",1693572257291,5.16836022,26041.0,26040.0,0.00100001]
["bitfinex","BTCUSD",1693572257486,5.13894022,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572257734,5.20938022,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572257885,5.17290022,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572258091,5.20890022,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572258294,5.10432022,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572258705,5.14032022,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572260424,5.32404044,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572260835,5.14032022,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572261052,5.38629805,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572261259,5.45190306,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572261431,5.20592523,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572261633,5.4196097,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572261831,5.20592523,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572262676,4.97688799,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572263595,5.00784598,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572264137,5.21149445,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572264343,5.00784598,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572265479,5.00718453,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572265750,4.58247552,26041.0,26040.0,1e-08]
["bitfinex","BTCUSD",1693572267564,4.58247552,26041.0,26028.0,0.18363961]
["bitfinex","BTCUSD",1693572267565,0.06,26039.0,26028.0,0.18363961]
["bitfinex","BTCUSD",1693572267768,0.4231,26027.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693572268022,0.83018678,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693572268265,2.28296878,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693572268478,3.69195078,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693572268716,3.69195078,26024.0,26023.0,0.01317445]
["bitfinex","BTCUSD",1693572268924,3.69195078,26024.0,26023.0,0.00817445]
["bitfinex","BTCUSD",1693572268925,3.94477205,26024.0,26023.0,0.00817445]
["bitfinex","BTCUSD",1693572269343,0.5631,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572269555,3.73163089,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572269762,2.64623471,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572270201,0.38708678,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572270412,0.50518678,26021.0,26020.0,0.04802181]
["bitfinex","BTCUSD",1693572270652,0.50518678,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572270869,0.54118678,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572271286,0.42308678,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572271497,0.42308678,26021.0,26020.0,1.876264]
["bitfinex","BTCUSD",1693572271498,0.036,26021.0,26020.0,1.876264]
["bitfinex","BTCUSD",1693572271708,0.036,26021.0,26020.0,2.1881077]
["bitfinex","BTCUSD",1693572272335,0.04909008,26026.0,26020.0,2.0700077]
["bitfinex","BTCUSD",1693572272561,0.43617686,26026.0,26021.0,0.15483471]
["bitfinex","BTCUSD",1693572272769,0.43617686,26026.0,26021.0,0.70245671]
["bitfinex","BTCUSD",1693572273832,0.65412478,26026.0,26021.0,0.70245671]
["bitfinex","BTCUSD",1693572274038,0.66812478,26026.0,26022.0,0.22247944]
["bitfinex","BTCUSD",1693572274497,0.20375262,26025.0,26021.0,1.095245]
["bitfinex","BTCUSD",1693572274704,0.20375262,26025.0,26021.0,0.547622]
["bitfinex","BTCUSD",1693572274913,0.45017686,26026.0,26021.0,0.547622]
["bitfinex","BTCUSD",1693572275142,0.45017686,26026.0,26021.0,0.70245671]
["bitfinex","BTCUSD",1693572275345,0.6704048,26026.0,26022.0,0.18979377]
["bitfinex","BTCUSD",1693572275573,0.6574048,26026.0,26022.0,0.18979377]
["bitfinex","BTCUSD",1693572275993,0.001,26025.0,26022.0,0.18979377]
["bitfinex","BTCUSD",1693572276211,0.6574048,26026.0,26022.0,0.18979377]
["bitfinex","BTCUSD",1693572276458,0.6574048,26026.0,26023.0,0.07374158]
["bitfinex","BTCUSD",1693572276890,0.005,26024.0,26023.0,0.07374158]
["bitfinex","BTCUSD",1693572277360,0.001,26025.0,26023.0,0.07374158]
["bitfinex","BTCUSD",1693572277620,0.06209008,26026.0,26023.0,1.16892558]
["bitfinex","BTCUSD",1693572277851,0.06809008,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572278061,0.019,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572278732,0.001,26025.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572278960,0.019,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572279367,0.018,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572279601,0.001,26025.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572280012,0.018,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572280426,0.032,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572280628,0.019,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572280840,0.005,26026.0,26024.0,0.17365236]
["bitfinex","BTCUSD",1693572281059,0.001,26025.0,26024.0,0.54757]
["bitfinex","BTCUSD",1693572281243,0.001,26025.0,26024.0,1.095141]
["bitfinex","BTCUSD",1693572281442,0.002,26025.0,26024.0,1.095141]
["bitfinex","BTCUSD",1693572281683,0.002,26025.0,26024.0,0.54757]
["bitfinex","BTCUSD",1693572281684,0.001,26025.0,26024.0,0.54757]
["bitfinex","BTCUSD",1693572282302,0.005,26026.0,26024.0,0.54757]
["bitfinex","BTCUSD",1693572282511,0.005,26026.0,26025.0,0.1095151]
["bitfinex","BTCUSD",1693572282715,0.019,26026.0,26025.0,0.1095151]
["bitfinex","BTCUSD",1693572283133,0.005,26026.0,26025.0,0.1095151]
["bitfinex","BTCUSD",1693572284175,0.032,26026.0,26025.0,0.1095151]
["bitfinex","BTCUSD",1693572284388,0.014,26026.0,26025.0,0.1095151]
["bitfinex","BTCUSD",1693572284596,0.019,26026.0,26025.0,0.1095151]
["bitfinex","BTCUSD",1693572284809,0.032,26026.0,26025.0,0.1095151]
["bitfinex","BTCUSD",1693572286888,0.027,26026.0,26025.0,1.8471651]
["bitfinex","BTCUSD",1693572287685,0.027,26026.0,26025.0,2.0247651]
["bitfinex","BTCUSD",1693572288305,0.027,26026.0,26025.0,2.41185188]
["bitfinex","BTCUSD",1693572288720,0.027,26026.0,26025.0,2.25425188]
["bitfinex","BTCUSD",1693572289147,0.027,26026.0,26025.0,2.28128323]
["bitfinex","BTCUSD",1693572289573,0.027,26026.0,26025.0,2.25425188]
["bitfinex","BTCUSD",1693572291421,0.027,26026.0,26025.0,2.24925188]
["bitfinex","BTCUSD",1693572293080,0.027,26026.0,26025.0,1.3146151]
["bitfinex","BTCUSD",1693572293789,0.027,26026.0,26025.0,1.8621651]
["bitfinex","BTCUSD",1693572297369,0.027,26026.0,26025.0,0.2195151]
["bitfinex","BTCUSD",1693572297614,0.027,26026.0,26022.0,0.5476]
["bitfinex","BTCUSD",1693572297615,0.26862672,26026.0,26022.0,0.5476]
["bitfinex","BTCUSD",1693572297819,0.26862672,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693572298237,0.26862672,26026.0,26023.0,0.547591]
["bitfinex","BTCUSD",1693572298439,0.1182,26025.0,26023.0,0.547591]
["bitfinex","BTCUSD",1693572298641,0.1182,26024.0,26020.0,0.567843]
["bitfinex","BTCUSD",1693572298841,0.1182,26022.0,26021.0,0.2363301]
["bitfinex","BTCUSD",1693572299194,0.1182,26022.0,26021.0,0.7839641]
["bitfinex","BTCUSD",1693572299398,0.1182,26023.0,26021.0,0.7839641]
["bitfinex","BTCUSD",1693572299603,0.1182,26023.0,26021.0,0.6889641]
["bitfinex","BTCUSD",1693572299807,0.20544549,26022.0,26021.0,0.2363301]
["bitfinex","BTCUSD",1693572300028,0.20544549,26022.0,26021.0,0.2013301]
["bitfinex","BTCUSD",1693572300029,0.32364549,26022.0,26021.0,0.2013301]
["bitfinex","BTCUSD",1693572300229,0.32364549,26022.0,26021.0,0.2363301]
["bitfinex","BTCUSD",1693572300845,0.1182,26022.0,26021.0,0.2363301]
["bitfinex","BTCUSD",1693572301416,0.1222,26022.0,26021.0,0.7839641]
["bitfinex","BTCUSD",1693572301748,0.004,26022.0,26021.0,1.3315981]
["bitfinex","BTCUSD",1693572301967,0.004,26022.0,26021.0,1.8792321]
["bitfinex","BTCUSD",1693572302614,0.004,26022.0,26021.0,1.8642321]
["bitfinex","BTCUSD",1693572303284,0.008,26022.0,26021.0,1.8642321]
["bitfinex","BTCUSD",1693572303420,0.008,26022.0,26021.0,1.8042321]
["bitfinex","BTCUSD",1693572304634,1.93092383,26022.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572304864,0.008,26022.0,26021.0,0.547634]
["bitfinex","BTCUSD",1693572305451,0.008,26022.0,26021.0,1.095268]
["bitfinex","BTCUSD",1693572305867,0.004,26022.0,26021.0,1.095268]
["bitfinex","BTCUSD",1693572306069,0.004,26022.0,26021.0,1.2615783]
["bitfinex","BTCUSD",1693572306070,0.008,26022.0,26021.0,1.2615783]
["bitfinex","BTCUSD",1693572306472,0.008,26022.0,26021.0,1.8092123]
["bitfinex","BTCUSD",1693572306690,0.004,26022.0,26021.0,1.8092123]
["bitfinex","BTCUSD",1693572306901,0.004,26022.0,26021.0,0.1663103]
["bitfinex","BTCUSD",1693572306902,0.27349636,26022.0,26021.0,0.1663103]
["bitfinex","BTCUSD",1693572307105,0.27749636,26022.0,26020.0,0.115199]
["bitfinex","BTCUSD",1693572307319,0.26949636,26022.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572307552,0.21801004,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572308819,0.006,26022.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572309021,0.004,26022.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572309261,0.004,26021.0,26020.0,0.200032]
["bitfinex","BTCUSD",1693572309413,0.004,26021.0,26020.0,1.842994]
["bitfinex","BTCUSD",1693572309829,0.008,26021.0,26020.0,1.961194]
["bitfinex","BTCUSD",1693572310405,0.004,26021.0,26020.0,1.961194]
["bitfinex","BTCUSD",1693572310610,0.004,26021.0,26020.0,1.842994]
["bitfinex","BTCUSD",1693572311153,0.004,26021.0,26020.0,0.200032]
["bitfinex","BTCUSD",1693572311154,0.0955614,26021.0,26020.0,0.200032]
["bitfinex","BTCUSD",1693572311339,0.86798349,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572311514,0.60484818,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572311913,0.60084818,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693572312146,0.60084818,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572312318,0.53042888,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572312591,0.53042888,26021.0,26020.0,0.1925331]
["bitfinex","BTCUSD",1693572313122,0.52642888,26021.0,26020.0,0.1925331]
["bitfinex","BTCUSD",1693572313323,1.24705643,26021.0,26020.0,0.1925331]
["bitfinex","BTCUSD",1693572313480,0.86196965,26021.0,26020.0,0.1925331]
["bitfinex","BTCUSD",1693572314216,0.86696965,26021.0,26020.0,0.1925331]
["bitfinex","BTCUSD",1693572314592,1.37225643,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572314795,2.17526776,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572315036,1.41568796,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572315425,1.99214496,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572315562,1.77399675,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572315766,1.99095992,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572316767,1.95095992,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572316970,1.97105892,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572317381,1.75409575,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572317592,2.10164925,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572318008,2.36420475,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572318957,2.67810625,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572319172,2.90579105,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572319585,2.69810625,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572319993,3.06989448,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572320193,3.08309182,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572320419,3.15380625,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572320634,3.57690625,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572321939,3.61290625,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572322541,3.75090625,26021.0,26020.0,0.015199]
["bitfinex","BTCUSD",1693572322800,0.025,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572323085,3.56870437,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572323302,3.74268571,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572323725,3.90828571,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572323928,4.06648571,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572324070,4.24830944,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572324273,4.53535763,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572324501,4.35738944,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572324661,4.28430944,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572324853,4.24830944,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572325280,4.43150226,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572326103,4.39550226,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572326297,4.2023836,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572326501,4.43150226,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572326702,4.20476284,26019.0,26018.0,0.020099]
["bitfinex","BTCUSD",1693572326904,4.20476284,26019.0,26017.0,0.0020088]
["bitfinex","BTCUSD",1693572326905,0.5681,26018.0,26017.0,0.0020088]
["bitfinex","BTCUSD",1693572327101,0.4881,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693572327375,3.61974678,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693572328429,3.74815394,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693572328633,3.68815394,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693572328843,3.72415394,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693572329200,1.95438394,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693572329402,1.14909716,26015.0,26014.0,0.6267811]
["bitfinex","BTCUSD",1693572329606,1.18509716,26015.0,26014.0,0.6247811]
["bitfinex","BTCUSD",1693572330006,1.14909716,26015.0,26014.0,0.0770001]
["bitfinex","BTCUSD",1693572330211,1.18509716,26015.0,26014.0,0.0770001]
["bitfinex","BTCUSD",1693572330441,1.72638394,26015.0,26014.0,0.0770001]
["bitfinex","BTCUSD",1693572330639,2.52394238,26015.0,26014.0,0.018099]
["bitfinex","BTCUSD",1693572330839,2.75194238,26015.0,26014.0,0.018099]
["bitfinex","BTCUSD",1693572331015,2.17535238,26015.0,26014.0,0.018099]
["bitfinex","BTCUSD",1693572331704,2.75394238,26015.0,26014.0,0.019099]
["bitfinex","BTCUSD",1693572332124,2.75194238,26015.0,26014.0,0.018099]
["bitfinex","BTCUSD",1693572332327,1.14409716,26015.0,26014.0,1.113661]
["bitfinex","BTCUSD",1693572332528,1.14409716,26015.0,26014.0,1.8296961]
["bitfinex","BTCUSD",1693572332529,0.005,26015.0,26014.0,1.8296961]
["bitfinex","BTCUSD",1693572332740,0.032,26015.0,26014.0,1.8296961]
["bitfinex","BTCUSD",1693572333095,0.032,26015.0,26014.0,1.2819151]
["bitfinex","BTCUSD",1693572333336,0.032,26015.0,26014.0,0.7341341]
["bitfinex","BTCUSD",1693572333543,1.13993326,26015.0,26014.0,0.7341341]
["bitfinex","BTCUSD",1693572334140,1.13993326,26015.0,26014.0,0.7351341]
["bitfinex","BTCUSD",1693572334141,1.11393326,26015.0,26014.0,0.7351341]
["bitfinex","BTCUSD",1693572334339,1.11493326,26015.0,26014.0,0.7351341]
["bitfinex","BTCUSD",1693572334952,0.007,26015.0,26014.0,0.7351341]
["bitfinex","BTCUSD",1693572335152,0.002,26015.0,26014.0,2.10373081]
["bitfinex","BTCUSD",1693572335350,0.002,26015.0,26014.0,1.9688961]
["bitfinex","BTCUSD",1693572337861,0.002,26015.0,26014.0,1.3029151]
["bitfinex","BTCUSD",1693572338259,0.002,26015.0,26014.0,1.9688961]
["bitfinex","BTCUSD",1693572338502,0.002,26015.0,26014.0,2.0342361]
["bitfinex","BTCUSD",1693572338755,0.002,26015.0,26014.0,2.0354961]
["bitfinex","BTCUSD",1693572338957,0.002,26015.0,26014.0,2.60470288]
["bitfinex","BTCUSD",1693572339160,0.04907446,26020.0,26017.0,0.06]
["bitfinex","BTCUSD",1693572339378,0.04907446,26020.0,26018.0,0.17483471]
["bitfinex","BTCUSD",1693572339379,1.10773438,26019.0,26018.0,0.17483471]
["bitfinex","BTCUSD",1693572339586,1.10773438,26019.0,26018.0,1.28328615]
["bitfinex","BTCUSD",1693572339716,1.10773438,26019.0,26018.0,1.83098315]
["bitfinex","BTCUSD",1693572339914,1.10773438,26020.0,26018.0,1.83098315]
["bitfinex","BTCUSD",1693572340145,1.10773438,26020.0,26019.0,1.643028]
["bitfinex","BTCUSD",1693572341155,1.11173438,26020.0,26019.0,1.643028]
["bitfinex","BTCUSD",1693572341306,1.11173438,26020.0,26019.0,1.88728972]
["bitfinex","BTCUSD",1693572341707,1.10773438,26020.0,26019.0,1.88728972]
["bitfinex","BTCUSD",1693572342329,1.11173438,26020.0,26019.0,1.88728972]
["bitfinex","BTCUSD",1693572342822,1.10773438,26020.0,26019.0,1.88728972]
["bitfinex","BTCUSD",1693572343012,1.11573438,26020.0,26019.0,1.89428972]
["bitfinex","BTCUSD",1693572344448,1.50282116,26020.0,26019.0,0.25126172]
["bitfinex","BTCUSD",1693572344681,1.50282116,26020.0,26019.0,1.89428972]
["bitfinex","BTCUSD",1693572344682,1.11573438,26020.0,26019.0,1.89428972]
["bitfinex","BTCUSD",1693572345424,1.11573438,26020.0,26019.0,1.89128972]
["bitfinex","BTCUSD",1693572345425,1.11173438,26020.0,26019.0,1.89128972]
["bitfinex","BTCUSD",1693572346048,1.10773438,26020.0,26019.0,1.88728972]
["bitfinex","BTCUSD",1693572346256,1.11173438,26020.0,26019.0,1.34261372]
["bitfinex","BTCUSD",1693572346452,1.11173438,26020.0,26019.0,1.89128972]
["bitfinex","BTCUSD",1693572346888,1.11573438,26020.0,26019.0,1.89428972]
["bitfinex","BTCUSD",1693572348563,1.11573438,26020.0,26019.0,2.01248972]
["bitfinex","BTCUSD",1693572349167,1.11573438,26020.0,26019.0,2.6055565]
["bitfinex","BTCUSD",1693572349424,0.008,26020.0,26019.0,2.6816765]
["bitfinex","BTCUSD",1693572349634,0.008,26020.0,26019.0,2.6532365]
["bitfinex","BTCUSD",1693572349848,0.008,26020.0,26019.0,2.6504765]
["bitfinex","BTCUSD",1693572350063,0.008,26020.0,26019.0,2.6514365]
["bitfinex","BTCUSD",1693572350261,0.008,26020.0,26019.0,2.6522165]
["bitfinex","BTCUSD",1693572350441,0.008,26020.0,26019.0,2.6525765]
["bitfinex","BTCUSD",1693572350691,0.008,26020.0,26019.0,2.6521565]
["bitfinex","BTCUSD",1693572350895,0.008,26020.0,26019.0,2.6505965]
["bitfinex","BTCUSD",1693572351102,0.008,26020.0,26019.0,2.6504765]
["bitfinex","BTCUSD",1693572351284,0.008,26020.0,26019.0,2.6503565]
["bitfinex","BTCUSD",1693572351488,0.008,26020.0,26019.0,2.6501165]
["bitfinex","BTCUSD",1693572351690,0.008,26020.0,26019.0,2.6499365]
["bitfinex","BTCUSD",1693572351833,0.008,26020.0,26019.0,2.6504765]
["bitfinex","BTCUSD",1693572352220,0.008,26020.0,26019.0,2.6391365]
["bitfinex","BTCUSD",1693572352423,0.008,26020.0,26019.0,2.5745765]
["bitfinex","BTCUSD",1693572352626,0.008,26020.0,26019.0,2.6415965]
["bitfinex","BTCUSD",1693572352739,0.008,26020.0,26019.0,2.6429765]
["bitfinex","BTCUSD",1693572352994,0.008,26020.0,26019.0,2.6495165]
["bitfinex","BTCUSD",1693572353198,0.008,26020.0,26019.0,2.6564165]
["bitfinex","BTCUSD",1693572353391,0.008,26020.0,26019.0,2.6653565]
["bitfinex","BTCUSD",1693572353640,0.008,26020.0,26019.0,2.6674565]
["bitfinex","BTCUSD",1693572353849,0.008,26020.0,26019.0,2.6678765]
["bitfinex","BTCUSD",1693572354026,0.008,26020.0,26019.0,2.6678165]
["bitfinex","BTCUSD",1693572354225,0.008,26020.0,26019.0,2.6673965]
["bitfinex","BTCUSD",1693572354585,0.008,26020.0,26019.0,2.6772965]
["bitfinex","BTCUSD",1693572354786,0.008,26020.0,26019.0,2.6545365]
["bitfinex","BTCUSD",1693572354993,0.008,26020.0,26019.0,2.6376165]
["bitfinex","BTCUSD",1693572355198,0.008,26020.0,26019.0,2.6379765]
["bitfinex","BTCUSD",1693572355375,0.008,26020.0,26019.0,2.6373165]
["bitfinex","BTCUSD",1693572355578,0.008,26020.0,26019.0,2.6391765]
["bitfinex","BTCUSD",1693572355732,0.008,26020.0,26019.0,2.6387565]
["bitfinex","BTCUSD",1693572355931,0.008,26020.0,26019.0,2.6399565]
["bitfinex","BTCUSD",1693572356133,0.008,26020.0,26019.0,2.6462565]
["bitfinex","BTCUSD",1693572356367,0.008,26020.0,26019.0,2.6442765]
["bitfinex","BTCUSD",1693572356567,0.008,26020.0,26019.0,2.6666765]
["bitfinex","BTCUSD",1693572356765,0.04965659,26024.0,26023.0,0.06]
["bitfinex","BTCUSD",1693572356970,0.04965659,26024.0,26023.0,2.368568]
["bitfinex","BTCUSD",1693572357144,0.09654451,26027.0,26024.0,0.04]
["bitfinex","BTCUSD",1693572357348,0.09654451,26027.0,26025.0,1.64265]
["bitfinex","BTCUSD",1693572357731,0.005,26027.0,26025.0,1.64265]
["bitfinex","BTCUSD",1693572358171,0.1702,26027.0,26025.0,1.64265]
["bitfinex","BTCUSD",1693572359660,0.1782,26027.0,26025.0,1.70765]
["bitfinex","BTCUSD",1693572359859,0.1782,26027.0,26026.0,1.8721087]
["bitfinex","BTCUSD",1693572361273,0.04984137,26029.0,26026.0,2.20514341]
["bitfinex","BTCUSD",1693572361471,0.04984137,26029.0,26028.0,2.348148]
["bitfinex","BTCUSD",1693572361846,0.005,26031.0,26028.0,2.412768]
["bitfinex","BTCUSD",1693572362048,0.005,26031.0,26030.0,0.1182]
["bitfinex","BTCUSD",1693572362252,0.005,26031.0,26030.0,2.30798]
["bitfinex","BTCUSD",1693572363531,0.003,26031.0,26030.0,2.38498]
["bitfinex","BTCUSD",1693572363729,0.006,26031.0,26030.0,2.44198]
["bitfinex","BTCUSD",1693572363931,0.006,26031.0,26030.0,2.52388]
["bitfinex","BTCUSD",1693572364228,0.006,26031.0,26030.0,2.90953417]
["bitfinex","BTCUSD",1693572364430,0.006,26031.0,26030.0,2.91121417]
["bitfinex","BTCUSD",1693572364640,0.006,26031.0,26030.0,2.91319417]
["bitfinex","BTCUSD",1693572364812,0.006,26031.0,26030.0,2.90791417]
["bitfinex","BTCUSD",1693572365013,0.006,26031.0,26030.0,2.90827417]
["bitfinex","BTCUSD",1693572365355,0.006,26031.0,26030.0,2.90941417]
["bitfinex","BTCUSD",1693572365578,0.006,26031.0,26030.0,2.91211417]
["bitfinex","BTCUSD",1693572365794,0.006,26031.0,26030.0,2.91157417]
["bitfinex","BTCUSD",1693572365957,0.006,26031.0,26030.0,3.30388095]
["bitfinex","BTCUSD",1693572366158,0.006,26031.0,26030.0,3.29764095]
["bitfinex","BTCUSD",1693572366385,0.006,26031.0,26030.0,3.30670095]
["bitfinex","BTCUSD",1693572366586,0.006,26031.0,26030.0,3.41922095]
["bitfinex","BTCUSD",1693572366786,0.006,26031.0,26030.0,3.41928095]
["bitfinex","BTCUSD",1693572367011,0.04989586,26034.0,26032.0,0.04]
["bitfinex","BTCUSD",1693572367141,0.04989586,26034.0,26033.0,3.24219678]
["bitfinex","BTCUSD",1693572367353,0.13731677,26036.0,26034.0,0.04]
["bitfinex","BTCUSD",1693572367354,0.09154451,26036.0,26034.0,0.04]
["bitfinex","BTCUSD",1693572367568,0.09654451,26037.0,26035.0,2.30756]
["bitfinex","BTCUSD",1693572367775,0.09654451,26037.0,26036.0,0.1182]
["bitfinex","BTCUSD",1693572367974,0.09654451,26037.0,26036.0,1.760157]
["bitfinex","BTCUSD",1693572368204,0.09654451,26037.0,26036.0,2.42070216]
["bitfinex","BTCUSD",1693572368205,0.005,26037.0,26036.0,2.42070216]
["bitfinex","BTCUSD",1693572369066,0.1562,26038.0,26036.0,2.42070216]
["bitfinex","BTCUSD",1693572369274,0.04911261,26039.0,26038.0,0.04]
["bitfinex","BTCUSD",1693572369476,0.04911261,26039.0,26038.0,2.347308]
["bitfinex","BTCUSD",1693572369623,0.005,26041.0,26039.0,0.04]
["bitfinex","BTCUSD",1693572369865,0.005,26041.0,26040.0,1.8764358]
["bitfinex","BTCUSD",1693572370496,0.23386128,26041.0,26040.0,1.641705]
["bitfinex","BTCUSD",1693572370923,0.005,26041.0,26040.0,1.641705]
["bitfinex","BTCUSD",1693572371168,0.005,26041.0,26040.0,1.8764199]
["bitfinex","BTCUSD",1693572371373,0.006,26041.0,26040.0,1.9134199]
["bitfinex","BTCUSD",1693572372209,0.33602966,26041.0,26040.0,0.2717149]
["bitfinex","BTCUSD",1693572372420,0.42757417,26041.0,26040.0,0.584235]
["bitfinex","BTCUSD",1693572372841,0.33602966,26041.0,26040.0,0.621235]
["bitfinex","BTCUSD",1693572373285,0.21782966,26041.0,26040.0,0.621235]
["bitfinex","BTCUSD",1693572373487,0.30937417,26041.0,26040.0,0.621235]
["bitfinex","BTCUSD",1693572373714,0.09754451,26041.0,26040.0,0.7928066]
["bitfinex","BTCUSD",1693572373871,0.006,26041.0,26040.0,0.7928066]
["bitfinex","BTCUSD",1693572374287,0.2429881,26041.0,26040.0,0.7928066]
["bitfinex","BTCUSD",1693572374466,0.33453261,26041.0,26040.0,0.7928066]
["bitfinex","BTCUSD",1693572374663,0.2429881,26041.0,26040.0,0.7928066]
["bitfinex","BTCUSD",1693572375447,0.33453261,26041.0,26040.0,0.7928066]
["bitfinex","BTCUSD",1693572375752,0.2429881,26041.0,26040.0,0.7928066]
["bitfinex","BTCUSD",1693572376754,0.39308678,26041.0,26040.0,0.074]
["bitfinex","BTCUSD",1693572376964,1.42292482,26041.0,26040.0,0.074]
["bitfinex","BTCUSD",1693572377166,0.84691082,26041.0,26040.0,0.074]
["bitfinex","BTCUSD",1693572377571,0.98422759,26041.0,26040.0,0.074]
["bitfinex","BTCUSD",1693572377772,0.84691082,26041.0,26040.0,0.074]
["bitfinex","BTCUSD",1693572378674,1.56024159,26041.0,26040.0,0.074]
["bitfinex","BTCUSD",1693572378887,1.46869708,26041.0,26040.0,0.074]
["bitfinex","BTCUSD",1693572380584,1.65078793,26041.0,26040.0,0.037]
["bitfinex","BTCUSD",1693572380824,1.65078793,26041.0,26037.0,1.094573]
["bitfinex","BTCUSD",1693572381042,0.1232,26038.0,26037.0,1.36383954]
["bitfinex","BTCUSD",1693572382570,0.37623632,26038.0,26037.0,1.36383954]
["bitfinex","BTCUSD",1693572382785,0.37723632,26038.0,26037.0,1.39583954]
["bitfinex","BTCUSD",1693572383441,0.1242,26038.0,26037.0,1.42883954]
["bitfinex","BTCUSD",1693572383899,0.1242,26038.0,26037.0,1.97613754]
["bitfinex","BTCUSD",1693572385864,0.006,26038.0,26037.0,1.97613754]
["bitfinex","BTCUSD",1693572390878,0.4281,26037.0,26036.0,0.19]
["bitfinex","BTCUSD",1693572391087,3.42315596,26037.0,26036.0,0.19]
["bitfinex","BTCUSD",1693572391294,5.09754154,26037.0,26036.0,0.19]
["bitfinex","BTCUSD",1693572391497,4.69444154,26037.0,26036.0,0.19]
["bitfinex","BTCUSD",1693572391699,4.80498639,26037.0,26036.0,0.19]
["bitfinex","BTCUSD",1693572392108,5.09334847,26037.0,26036.0,0.193]
["bitfinex","BTCUSD",1693572392316,4.87898639,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572392524,4.92468801,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572392729,4.92468801,26037.0,26036.0,0.19]
["bitfinex","BTCUSD",1693572392730,4.85068801,26037.0,26036.0,0.19]
["bitfinex","BTCUSD",1693572392931,4.92468801,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572393134,4.69616896,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572393339,4.92478085,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572393886,4.92486997,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572394484,5.09935808,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572395144,4.35213951,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572395358,4.58090212,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572396200,4.35213951,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572396403,4.33213951,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572396584,4.35213951,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572396791,4.12015508,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572397208,4.69625808,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572397637,4.97048094,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572397873,5.21986188,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572398573,4.97048094,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572398798,5.17728811,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572399343,4.90306525,26037.0,26036.0,0.196]
["bitfinex","BTCUSD",1693572400629,0.005,26032.0,26031.0,1.094828]
["bitfinex","BTCUSD",1693572400807,0.005,26032.0,26031.0,1.61344]
["bitfinex","BTCUSD",1693572401639,0.007,26032.0,26031.0,1.63944]
["bitfinex","BTCUSD",1693572402256,0.009,26032.0,26031.0,1.66544]
["bitfinex","BTCUSD",1693572402465,0.009,26032.0,26031.0,1.8838469]
["bitfinex","BTCUSD",1693572403428,0.004,26032.0,26031.0,2.0881669]
["bitfinex","BTCUSD",1693572403645,0.004,26032.0,26031.0,2.0220469]
["bitfinex","BTCUSD",1693572404243,0.004,26032.0,26031.0,2.38913368]
["bitfinex","BTCUSD",1693572405293,0.009,26032.0,26031.0,2.38913368]
["bitfinex","BTCUSD",1693572406352,0.009,26032.0,26031.0,1.8838469]
["bitfinex","BTCUSD",1693572407841,0.21680205,26032.0,26031.0,1.3364309]
["bitfinex","BTCUSD",1693572408046,0.33500205,26032.0,26031.0,0.570612]
["bitfinex","BTCUSD",1693572408435,0.4266006,26032.0,26031.0,0.570612]
["bitfinex","BTCUSD",1693572409214,0.21879855,26032.0,26031.0,1.089224]
["bitfinex","BTCUSD",1693572409545,0.21879855,26032.0,26031.0,1.2500085]
["bitfinex","BTCUSD",1693572409970,0.21879855,26032.0,26031.0,1.4400085]
["bitfinex","BTCUSD",1693572410525,0.7848279,26032.0,26031.0,0.242]
["bitfinex","BTCUSD",1693572410723,0.87642645,26032.0,26031.0,0.242]
["bitfinex","BTCUSD",1693572411125,0.87642645,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572412171,1.01382428,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572412747,0.87642645,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572412949,0.87642645,26032.0,26031.0,0.07976313]
["bitfinex","BTCUSD",1693572413236,0.87642645,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572413681,1.47263945,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572414917,1.47277099,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572415150,2.09484904,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572415359,2.00250792,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572415565,5.00246353,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572415942,4.84045829,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572416082,4.83961829,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572416354,4.84609829,26032.0,26031.0,0.052]
["bitfinex","BTCUSD",1693572416603,4.92493029,26032.0,26031.0,0.026]
["bitfinex","BTCUSD",1693572416907,0.005,26024.0,26023.0,0.518769]
["bitfinex","BTCUSD",1693572417123,0.005,26024.0,26023.0,0.6744021]
["bitfinex","BTCUSD",1693572417124,0.1232,26024.0,26023.0,0.6744021]
["bitfinex","BTCUSD",1693572417575,0.1232,26024.0,26023.0,0.1556331]
["bitfinex","BTCUSD",1693572417999,0.005,26023.0,26021.0,0.518807]
["bitfinex","BTCUSD",1693572418199,0.005,26022.0,26021.0,1.037608]
["bitfinex","BTCUSD",1693572419533,0.005,26022.0,26021.0,1.556419]
["bitfinex","BTCUSD",1693572419732,0.008,26022.0,26021.0,1.593419]
["bitfinex","BTCUSD",1693572420139,0.008,26022.0,26021.0,1.630419]
["bitfinex","BTCUSD",1693572420357,0.008,26022.0,26021.0,1.88573928]
["bitfinex","BTCUSD",1693572420559,0.008,26022.0,26021.0,1.84873928]
["bitfinex","BTCUSD",1693572420755,0.008,26022.0,26021.0,1.91719928]
["bitfinex","BTCUSD",1693572420967,0.011,26022.0,26021.0,1.88573928]
["bitfinex","BTCUSD",1693572426027,0.006,26022.0,26021.0,2.00393928]
["bitfinex","BTCUSD",1693572426229,0.011,26022.0,26021.0,2.00393928]
["bitfinex","BTCUSD",1693572427116,0.006,26022.0,26021.0,2.00393928]
["bitfinex","BTCUSD",1693572427309,0.006,26022.0,26021.0,2.16937928]
["bitfinex","BTCUSD",1693572427512,0.006,26022.0,26021.0,2.57404606]
["bitfinex","BTCUSD",1693572427716,0.006,26022.0,26021.0,2.55994606]
["bitfinex","BTCUSD",1693572427929,0.006,26022.0,26021.0,2.56240606]
["bitfinex","BTCUSD",1693572428154,0.006,26022.0,26021.0,2.56132606]
["bitfinex","BTCUSD",1693572428307,0.006,26022.0,26021.0,2.56018606]
["bitfinex","BTCUSD",1693572428543,0.006,26022.0,26021.0,2.55994606]
["bitfinex","BTCUSD",1693572428734,0.006,26022.0,26021.0,2.01747928]
["bitfinex","BTCUSD",1693572428984,0.006,26022.0,26021.0,1.96573928]
["bitfinex","BTCUSD",1693572429135,0.006,26022.0,26021.0,2.04217928]
["bitfinex","BTCUSD",1693572429313,0.006,26022.0,26021.0,2.16145928]
["bitfinex","BTCUSD",1693572429513,0.006,26022.0,26021.0,2.16325928]
["bitfinex","BTCUSD",1693572429712,0.006,26022.0,26021.0,2.16349928]
["bitfinex","BTCUSD",1693572429911,0.006,26022.0,26021.0,2.55604606]
["bitfinex","BTCUSD",1693572430157,0.006,26022.0,26021.0,2.55736606]
["bitfinex","BTCUSD",1693572430399,0.006,26022.0,26021.0,2.55880606]
["bitfinex","BTCUSD",1693572430611,0.006,26022.0,26021.0,2.55850606]
["bitfinex","BTCUSD",1693572430816,0.006,26022.0,26021.0,2.55490606]
["bitfinex","BTCUSD",1693572430995,0.006,26022.0,26021.0,2.54968606]
["bitfinex","BTCUSD",1693572431127,0.006,26022.0,26021.0,2.54794606]
["bitfinex","BTCUSD",1693572431334,0.006,26022.0,26021.0,2.47102606]
["bitfinex","BTCUSD",1693572433205,0.006,26022.0,26021.0,2.53588606]
["bitfinex","BTCUSD",1693572433429,0.006,26022.0,26021.0,2.53582606]
["bitfinex","BTCUSD",1693572433607,0.006,26022.0,26021.0,2.53930606]
["bitfinex","BTCUSD",1693572433818,0.006,26022.0,26021.0,2.54296606]
["bitfinex","BTCUSD",1693572434044,0.006,26022.0,26021.0,2.54374606]
["bitfinex","BTCUSD",1693572434252,0.006,26022.0,26021.0,2.55256606]
["bitfinex","BTCUSD",1693572434382,0.006,26022.0,26021.0,2.54980606]
["bitfinex","BTCUSD",1693572434613,0.006,26022.0,26021.0,2.54494606]
["bitfinex","BTCUSD",1693572434812,0.006,26022.0,26021.0,2.54458606]
["bitfinex","BTCUSD",1693572435024,0.006,26022.0,26021.0,2.54452606]
["bitfinex","BTCUSD",1693572435281,0.006,26022.0,26021.0,2.54386606]
["bitfinex","BTCUSD",1693572435480,0.006,26022.0,26021.0,2.54272606]
["bitfinex","BTCUSD",1693572435690,0.006,26022.0,26021.0,2.47102606]
["bitfinex","BTCUSD",1693572436599,0.006,26022.0,26021.0,2.53570606]
["bitfinex","BTCUSD",1693572436801,0.006,26022.0,26021.0,2.53618606]
["bitfinex","BTCUSD",1693572437002,0.006,26022.0,26021.0,2.53888606]
["bitfinex","BTCUSD",1693572437373,0.006,26022.0,26021.0,2.54110606]
["bitfinex","BTCUSD",1693572437583,0.006,26022.0,26021.0,2.54410606]
["bitfinex","BTCUSD",1693572437757,0.006,26022.0,26021.0,2.54878606]
["bitfinex","BTCUSD",1693572437970,0.006,26022.0,26021.0,2.55334606]
["bitfinex","BTCUSD",1693572438145,0.006,26022.0,26021.0,2.55214606]
["bitfinex","BTCUSD",1693572438346,0.006,26022.0,26021.0,2.54848606]
["bitfinex","BTCUSD",1693572438549,0.006,26022.0,26021.0,2.54698606]
["bitfinex","BTCUSD",1693572438723,0.006,26022.0,26021.0,2.55208606]
["bitfinex","BTCUSD",1693572438922,0.006,26022.0,26021.0,2.55484606]
["bitfinex","BTCUSD",1693572439191,0.006,26022.0,26021.0,2.55934606]
["bitfinex","BTCUSD",1693572439395,0.006,26022.0,26021.0,2.55988606]
["bitfinex","BTCUSD",1693572439603,0.006,26022.0,26021.0,2.56024606]
["bitfinex","BTCUSD",1693572440078,0.006,26022.0,26021.0,2.55496606]
["bitfinex","BTCUSD",1693572440294,0.006,26022.0,26021.0,2.55490606]
["bitfinex","BTCUSD",1693572440582,0.006,26022.0,26021.0,2.55466606]
["bitfinex","BTCUSD",1693572440789,0.006,26022.0,26021.0,2.55430606]
["bitfinex","BTCUSD",1693572440994,0.006,26022.0,26021.0,2.55988606]
["bitfinex","BTCUSD",1693572441200,0.04971708,26028.0,26025.0,0.04]
["bitfinex","BTCUSD",1693572441408,0.05471708,26028.0,26027.0,0.1182]
["bitfinex","BTCUSD",1693572441640,0.05471708,26028.0,26027.0,1.82911071]
["bitfinex","BTCUSD",1693572441641,0.005,26028.0,26027.0,1.82911071]
["bitfinex","BTCUSD",1693572441845,0.005,26028.0,26027.0,1.674276]
["bitfinex","BTCUSD",1693572442696,0.005,26028.0,26027.0,1.556076]
["bitfinex","BTCUSD",1693572443742,0.005,26028.0,26027.0,1.557076]
["bitfinex","BTCUSD",1693572443983,0.005,26028.0,26027.0,1.84321]
["bitfinex","BTCUSD",1693572447227,0.41647972,26033.0,26031.0,0.04]
["bitfinex","BTCUSD",1693572447228,0.04905676,26033.0,26031.0,0.04]
["bitfinex","BTCUSD",1693572447458,0.04905676,26033.0,26032.0,1.96837071]
["bitfinex","BTCUSD",1693572447686,0.005,26035.0,26033.0,0.04]
["bitfinex","BTCUSD",1693572447883,0.005,26035.0,26034.0,2.49253147]
["bitfinex","BTCUSD",1693572449395,0.008,26035.0,26034.0,2.52953147]
["bitfinex","BTCUSD",1693572449804,0.005,26035.0,26034.0,2.49253147]
["bitfinex","BTCUSD",1693572450001,0.011,26035.0,26034.0,2.56653147]
["bitfinex","BTCUSD",1693572450219,0.008,26035.0,26034.0,2.52953147]
["bitfinex","BTCUSD",1693572450907,0.005,26035.0,26034.0,2.49253147]
["bitfinex","BTCUSD",1693572451326,0.005,26035.0,26034.0,2.53253147]
["bitfinex","BTCUSD",1693572451761,0.008,26035.0,26034.0,2.56953147]
["bitfinex","BTCUSD",1693572451969,0.008,26035.0,26034.0,2.54953147]
["bitfinex","BTCUSD",1693572452120,0.008,26035.0,26034.0,2.56953147]
["bitfinex","BTCUSD",1693572452328,0.011,26035.0,26034.0,2.60653147]
["bitfinex","BTCUSD",1693572454947,0.011,26035.0,26034.0,2.48833147]
["bitfinex","BTCUSD",1693572456517,0.006,26035.0,26034.0,2.48833147]
["bitfinex","BTCUSD",1693572461313,0.51628678,26035.0,26034.0,0.518552]
["bitfinex","BTCUSD",1693572461522,0.005,26033.0,26032.0,0.518585]
["bitfinex","BTCUSD",1693572461736,0.1232,26033.0,26032.0,0.518585]
["bitfinex","BTCUSD",1693572462149,0.37530999,26033.0,26032.0,0.518585]
["bitfinex","BTCUSD",1693572462353,0.37530999,26033.0,26032.0,1.1927559]
["bitfinex","BTCUSD",1693572462562,0.25710999,26033.0,26032.0,1.1927559]
["bitfinex","BTCUSD",1693572462777,0.005,26033.0,26032.0,1.1927559]
["bitfinex","BTCUSD",1693572462976,0.005,26033.0,26032.0,1.7113479]
["bitfinex","BTCUSD",1693572463356,0.009,26033.0,26032.0,1.7443479]
["bitfinex","BTCUSD",1693572463556,0.013,26033.0,26032.0,1.7443479]
["bitfinex","BTCUSD",1693572469108,0.013,26033.0,26032.0,1.74340229]
["bitfinex","BTCUSD",1693572470149,0.008,26033.0,26032.0,1.74340229]
["bitfinex","BTCUSD",1693572470365,0.008,26033.0,26032.0,1.86160229]
["bitfinex","BTCUSD",1693572470820,0.008,26033.0,26032.0,1.95636229]
["bitfinex","BTCUSD",1693572471061,0.04,26037.0,26034.0,2.094168]
["bitfinex","BTCUSD",1693572471062,0.005,26037.0,26034.0,2.094168]
["bitfinex","BTCUSD",1693572471222,0.005,26037.0,26036.0,0.1182]
["bitfinex","BTCUSD",1693572471452,0.005,26037.0,26036.0,2.192248]
["bitfinex","BTCUSD",1693572471649,0.13168918,26040.0,26036.0,2.34708271]
["bitfinex","BTCUSD",1693572471650,0.1627,26039.0,26036.0,2.34708271]
["bitfinex","BTCUSD",1693572471890,0.1627,26039.0,26038.0,0.1182]
["bitfinex","BTCUSD",1693572471891,0.1677,26039.0,26038.0,0.1182]
["bitfinex","BTCUSD",1693572472097,0.1677,26039.0,26038.0,2.192092]
["bitfinex","BTCUSD",1693572472274,0.1677,26039.0,26038.0,2.498046]
["bitfinex","BTCUSD",1693572473071,0.1747,26039.0,26038.0,2.499046]
["bitfinex","BTCUSD",1693572473392,0.1807,26039.0,26038.0,2.500046]
["bitfinex","BTCUSD",1693572473813,0.013,26039.0,26038.0,2.520046]
["bitfinex","BTCUSD",1693572474035,0.013,26039.0,26038.0,2.605066]
["bitfinex","BTCUSD",1693572474237,0.05431986,26042.0,26039.0,0.02]
["bitfinex","BTCUSD",1693572474463,0.05431986,26042.0,26040.0,2.191932]
["bitfinex","BTCUSD",1693572474876,0.005,26042.0,26040.0,2.073732]
["bitfinex","BTCUSD",1693572475895,0.009,26042.0,26040.0,2.074732]
["bitfinex","BTCUSD",1693572476094,0.009,26042.0,26040.0,2.073732]
["bitfinex","BTCUSD",1693572476095,0.005,26042.0,26040.0,2.073732]
["bitfinex","BTCUSD",1693572476508,0.011,26042.0,26040.0,2.201932]
["bitfinex","BTCUSD",1693572476713,0.011,26042.0,26041.0,0.13522715]
["bitfinex","BTCUSD",1693572476939,0.011,26042.0,26041.0,1.69046615]
["bitfinex","BTCUSD",1693572477675,0.006,26042.0,26041.0,1.69046615]
["bitfinex","BTCUSD",1693572477895,0.005,26042.0,26041.0,1.69046615]
["bitfinex","BTCUSD",1693572478120,0.006,26042.0,26041.0,1.69046615]
["bitfinex","BTCUSD",1693572478331,0.007,26042.0,26041.0,1.69946615]
["bitfinex","BTCUSD",1693572478534,0.006,26042.0,26041.0,1.69946615]
["bitfinex","BTCUSD",1693572478739,0.007,26042.0,26041.0,1.70846615]
["bitfinex","BTCUSD",1693572479189,0.002,26042.0,26041.0,1.70846615]
["bitfinex","BTCUSD",1693572479428,0.007,26042.0,26041.0,1.70846615]
["bitfinex","BTCUSD",1693572482008,0.002,26042.0,26041.0,1.70846615]
["bitfinex","BTCUSD",1693572482212,0.002,26042.0,26041.0,2.82902593]
["bitfinex","BTCUSD",1693572482415,0.002,26042.0,26041.0,2.82020593]
["bitfinex","BTCUSD",1693572482599,0.002,26042.0,26041.0,2.75216593]
["bitfinex","BTCUSD",1693572483002,0.002,26042.0,26041.0,2.74316593]
["bitfinex","BTCUSD",1693572483213,0.001,26042.0,26041.0,2.74316593]
["bitfinex","BTCUSD",1693572483423,0.001,26042.0,26041.0,2.81162593]
["bitfinex","BTCUSD",1693572483621,0.001,26042.0,26041.0,2.81810593]
["bitfinex","BTCUSD",1693572483825,0.005,26043.0,26041.0,2.80766593]
["bitfinex","BTCUSD",1693572484031,0.005,26043.0,26042.0,0.424154]
["bitfinex","BTCUSD",1693572484242,0.005,26043.0,26042.0,1.979333]
["bitfinex","BTCUSD",1693572485097,0.005,26049.0,26046.0,0.02]
["bitfinex","BTCUSD",1693572485308,0.04951125,26048.0,26047.0,3.67161949]
["bitfinex","BTCUSD",1693572485514,0.005,26049.0,26047.0,3.78981949]
["bitfinex","BTCUSD",1693572485746,0.005,26050.0,26048.0,0.2534269]
["bitfinex","BTCUSD",1693572485953,0.005,26050.0,26049.0,2.191216]
["bitfinex","BTCUSD",1693572488351,0.008,26050.0,26049.0,2.228216]
["bitfinex","BTCUSD",1693572488903,0.01,26050.0,26049.0,2.265216]
["bitfinex","BTCUSD",1693572489095,0.01,26050.0,26049.0,2.71956278]
["bitfinex","BTCUSD",1693572489327,0.01,26050.0,26049.0,3.03583678]
["bitfinex","BTCUSD",1693572489591,0.01,26050.0,26049.0,2.95825678]
["bitfinex","BTCUSD",1693572490812,0.005,26050.0,26049.0,2.95825678]
["bitfinex","BTCUSD",1693572491049,0.01,26050.0,26049.0,3.02401678]
["bitfinex","BTCUSD",1693572491262,0.01,26050.0,26049.0,3.03265678]
["bitfinex","BTCUSD",1693572491469,0.01,26050.0,26049.0,3.03235678]
["bitfinex","BTCUSD",1693572491687,0.01,26050.0,26049.0,3.02977678]
["bitfinex","BTCUSD",1693572491888,0.01,26050.0,26049.0,3.05115678]
["bitfinex","BTCUSD",1693572492063,0.01,26050.0,26049.0,3.05343678]
["bitfinex","BTCUSD",1693572492196,0.01,26050.0,26049.0,3.05349678]
["bitfinex","BTCUSD",1693572492197,0.005,26050.0,26049.0,3.05349678]
["bitfinex","BTCUSD",1693572492403,0.005,26050.0,26049.0,3.05499678]
["bitfinex","BTCUSD",1693572492608,0.005,26050.0,26049.0,3.05583678]
["bitfinex","BTCUSD",1693572492817,0.01,26050.0,26049.0,2.97825678]
["bitfinex","BTCUSD",1693572494564,0.005,26050.0,26049.0,2.97825678]
["bitfinex","BTCUSD",1693572494763,0.005,26050.0,26049.0,3.05199678]
["bitfinex","BTCUSD",1693572494974,0.005,26050.0,26049.0,3.05265678]
["bitfinex","BTCUSD",1693572495156,0.005,26050.0,26049.0,2.97825678]
["bitfinex","BTCUSD",1693572495359,0.005,26050.0,26049.0,3.05661678]
["bitfinex","BTCUSD",1693572495575,0.005,26050.0,26049.0,3.06897678]
["bitfinex","BTCUSD",1693572495703,0.005,26050.0,26049.0,2.97825678]
["bitfinex","BTCUSD",1693572495921,0.005,26050.0,26049.0,2.86005678]
["bitfinex","BTCUSD",1693572496145,0.005,26050.0,26049.0,2.47297]
["bitfinex","BTCUSD",1693572498881,0.005,26050.0,26049.0,2.59117]
["bitfinex","BTCUSD",1693572502599,0.005,26050.0,26049.0,2.47297]
["bitfinex","BTCUSD",1693572508355,1.11165139,26050.0,26049.0,2.47297]
["bitfinex","BTCUSD",1693572512284,1.11165139,26050.0,26049.0,0.399954]
["bitfinex","BTCUSD",1693572512422,1.11165139,26050.0,26049.0,2.167016]
["bitfinex","BTCUSD",1693572513919,1.23485139,26050.0,26049.0,2.147016]
["bitfinex","BTCUSD",1693572514821,1.47502053,26050.0,26049.0,2.147016]
["bitfinex","BTCUSD",1693572515473,1.70871583,26050.0,26049.0,2.147016]
["bitfinex","BTCUSD",1693572516758,1.78406084,26050.0,26049.0,0.074]
["bitfinex","BTCUSD",1693572516969,1.97985324,26050.0,26049.0,0.074]
["bitfinex","BTCUSD",1693572517173,2.02122063,26050.0,26049.0,0.1332279]
["bitfinex","BTCUSD",1693572517395,2.28759324,26050.0,26049.0,0.1332279]
["bitfinex","BTCUSD",1693572517847,2.24990209,26050.0,26049.0,0.1332279]
["bitfinex","BTCUSD",1693572518048,3.78861887,26050.0,26049.0,0.074]
["bitfinex","BTCUSD",1693572518249,3.47063832,26050.0,26049.0,0.074]
["bitfinex","BTCUSD",1693572518661,2.0735773,26050.0,26049.0,1.628762]
["bitfinex","BTCUSD",1693572519607,1.93609878,26050.0,26049.0,1.628762]
["bitfinex","BTCUSD",1693572519808,2.25823254,26050.0,26049.0,1.628762]
["bitfinex","BTCUSD",1693572520048,2.25823254,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572520424,1.93609878,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572521168,2.25827844,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572521588,2.02044399,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572522391,1.98044399,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572522569,1.44356629,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572522804,1.44356629,26050.0,26049.0,2.23055288]
["bitfinex","BTCUSD",1693572522805,1.35682053,26050.0,26049.0,2.23055288]
["bitfinex","BTCUSD",1693572523012,1.11665139,26050.0,26049.0,2.23055288]
["bitfinex","BTCUSD",1693572523627,1.11665139,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572523852,1.44855838,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572524261,1.58617166,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572524694,1.7202026,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572524912,1.8384026,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572525097,1.8384026,26050.0,26049.0,1.3252121]
["bitfinex","BTCUSD",1693572525360,2.0216464,26050.0,26049.0,1.3252121]
["bitfinex","BTCUSD",1693572525549,1.88403312,26050.0,26049.0,1.3252121]
["bitfinex","BTCUSD",1693572525743,2.25183444,26050.0,26049.0,1.3252121]
["bitfinex","BTCUSD",1693572525946,2.25183444,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572525947,2.43548832,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572526181,2.20680686,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572526357,2.20971162,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572526578,1.98103016,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572526700,2.19473601,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572528014,2.42341747,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572529169,1.99960236,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572529811,2.18338163,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572530206,1.99960236,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572530406,2.18343381,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572531874,1.95475235,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572532072,2.18343381,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572532913,1.95475235,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572536202,1.74038044,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572538381,1.41868284,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572538569,1.74012485,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572538767,1.41868284,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572540351,1.55655947,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572540546,1.37272802,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572540749,1.55655947,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572540993,1.37272802,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572542298,1.63972736,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572542451,1.82355881,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572543073,1.63972736,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572543272,1.82355881,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572543546,1.63972736,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572543753,1.82355881,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572544209,1.55655947,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572544662,1.37272802,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572545044,1.25452802,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572545272,0.23979714,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572545496,0.10192051,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572545863,0.23979714,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572546279,0.10192051,26050.0,26049.0,1.8434661]
["bitfinex","BTCUSD",1693572549909,0.10192051,26050.0,26049.0,1.9616661]
["bitfinex","BTCUSD",1693572550138,0.01,26050.0,26049.0,1.9616661]
["bitfinex","BTCUSD",1693572550571,0.01,26050.0,26049.0,2.34875288]
["bitfinex","BTCUSD",1693572550957,0.01,26050.0,26049.0,2.23055288]
["bitfinex","BTCUSD",1693572552472,0.02,26050.0,26049.0,2.23055288]
["bitfinex","BTCUSD",1693572553713,0.02,26050.0,26049.0,2.34875288]
["bitfinex","BTCUSD",1693572556387,0.015,26050.0,26049.0,2.34875288]
["bitfinex","BTCUSD",1693572556593,0.0249,26053.0,26052.0,0.02]
["bitfinex","BTCUSD",1693572556807,0.0249,26053.0,26052.0,2.59806278]
["bitfinex","BTCUSD",1693572557015,0.0249,26053.0,26052.0,2.90077628]
["bitfinex","BTCUSD",1693572557344,0.0249,26053.0,26052.0,2.88077628]
["bitfinex","BTCUSD",1693572557695,0.0249,26053.0,26052.0,2.36258228]
["bitfinex","BTCUSD",1693572557867,0.0269,26053.0,26052.0,2.39958228]
["bitfinex","BTCUSD",1693572558274,0.0269,26053.0,26052.0,2.43658228]
["bitfinex","BTCUSD",1693572558651,0.0249,26053.0,26052.0,2.39958228]
["bitfinex","BTCUSD",1693572558855,0.37289714,26053.0,26052.0,1.36319428]
["bitfinex","BTCUSD",1693572559080,1.63180661,26053.0,26052.0,1.36319428]
["bitfinex","BTCUSD",1693572559487,1.63180661,26053.0,26052.0,1.88138828]
["bitfinex","BTCUSD",1693572559702,1.63180661,26053.0,26052.0,1.84438828]
["bitfinex","BTCUSD",1693572560106,1.63380661,26053.0,26052.0,1.88138828]
["bitfinex","BTCUSD",1693572560341,1.63380661,26053.0,26052.0,1.91838828]
["bitfinex","BTCUSD",1693572560974,1.63380661,26053.0,26052.0,1.40019428]
["bitfinex","BTCUSD",1693572561398,1.63380661,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572561399,1.47554964,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572561621,2.00762804,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572561824,1.82379659,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572562029,4.05813037,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572562235,3.82944891,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572562439,4.06962208,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572562644,3.82944891,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572563228,3.98309191,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693572563458,0.005,26050.0,26049.0,0.518251]
["bitfinex","BTCUSD",1693572563662,0.39278845,26050.0,26049.0,0.67866405]
["bitfinex","BTCUSD",1693572563978,1.49940664,26050.0,26049.0,0.67866405]
["bitfinex","BTCUSD",1693572564381,1.74056615,26050.0,26049.0,0.67866405]
["bitfinex","BTCUSD",1693572564782,1.74256615,26050.0,26049.0,0.75266405]
["bitfinex","BTCUSD",1693572565734,1.74256615,26050.0,26049.0,1.27091805]
["bitfinex","BTCUSD",1693572565735,0.49819489,26050.0,26049.0,1.27091805]
["bitfinex","BTCUSD",1693572567060,0.25703538,26050.0,26049.0,1.78917205]
["bitfinex","BTCUSD",1693572568117,0.53574147,26050.0,26049.0,1.78917205]
["bitfinex","BTCUSD",1693572573352,0.25703538,26050.0,26049.0,1.78917205]
["bitfinex","BTCUSD",1693572582886,0.47027322,26050.0,26049.0,1.78917205]
["bitfinex","BTCUSD",1693572583090,1.62288702,26050.0,26049.0,1.27091805]
["bitfinex","BTCUSD",1693572583489,1.40964918,26050.0,26049.0,1.27091805]
["bitfinex","BTCUSD",1693572583817,0.18475307,26050.0,26049.0,1.27091805]
["bitfinex","BTCUSD",1693572584044,0.23660673,26050.0,26049.0,1.78917205]
["bitfinex","BTCUSD",1693572584297,0.09885366,26050.0,26049.0,1.78917205]
["bitfinex","BTCUSD",1693572584508,0.09885366,26050.0,26049.0,1.79767205]
["bitfinex","BTCUSD",1693572589126,1.20551725,26050.0,26049.0,1.79767205]
["bitfinex","BTCUSD",1693572593643,1.11366359,26050.0,26049.0,1.79767205]
["bitfinex","BTCUSD",1693572593846,0.007,26050.0,26049.0,1.79767205]
["bitfinex","BTCUSD",1693572598590,0.09186862,26052.0,26049.0,2.82121283]
["bitfinex","BTCUSD",1693572598807,0.09186862,26052.0,26050.0,0.89256095]
["bitfinex","BTCUSD",1693572598808,0.005,26052.0,26050.0,0.89256095]
["bitfinex","BTCUSD",1693572599012,0.005,26052.0,26051.0,2.072856]
["bitfinex","BTCUSD",1693572599176,0.005,26052.0,26051.0,2.140836]
["bitfinex","BTCUSD",1693572599389,0.005,26052.0,26051.0,2.140056]
["bitfinex","BTCUSD",1693572599572,0.005,26052.0,26051.0,2.139876]
["bitfinex","BTCUSD",1693572599776,0.005,26052.0,26051.0,2.18852858]
["bitfinex","BTCUSD",1693572599981,0.005,26052.0,26051.0,2.12192858]
["bitfinex","BTCUSD",1693572601015,0.007,26052.0,26051.0,2.12192858]
["bitfinex","BTCUSD",1693572601216,0.005,26052.0,26051.0,2.12192858]
["bitfinex","BTCUSD",1693572601424,0.007,26052.0,26051.0,2.15892858]
["bitfinex","BTCUSD",1693572602656,0.007,26052.0,26051.0,2.69721536]
["bitfinex","BTCUSD",1693572602657,0.002,26052.0,26051.0,2.69721536]
["bitfinex","BTCUSD",1693572602870,0.002,26052.0,26051.0,2.76765536]
["bitfinex","BTCUSD",1693572603087,0.002,26052.0,26051.0,2.69721536]
["bitfinex","BTCUSD",1693572603955,0.0249,26053.0,26051.0,2.66021536]
["bitfinex","BTCUSD",1693572604100,0.0249,26053.0,26052.0,0.16041305]
["bitfinex","BTCUSD",1693572604490,0.0249,26053.0,26052.0,1.71499505]
["bitfinex","BTCUSD",1693572604809,0.0199,26053.0,26052.0,2.10208183]
["bitfinex","BTCUSD",1693572605012,0.0199,26053.0,26052.0,2.22028183]
["bitfinex","BTCUSD",1693572605220,0.0249,26053.0,26052.0,2.22028183]
["bitfinex","BTCUSD",1693572605457,0.0249,26053.0,26052.0,2.25728183]
["bitfinex","BTCUSD",1693572607239,0.0249,26053.0,26052.0,2.29428183]
["bitfinex","BTCUSD",1693572607781,0.0249,26053.0,26052.0,1.90719505]
["bitfinex","BTCUSD",1693572607982,0.0249,26053.0,26052.0,1.78899505]
["bitfinex","BTCUSD",1693572608975,0.0199,26053.0,26052.0,1.78899505]
["bitfinex","BTCUSD",1693572609426,0.0199,26053.0,26052.0,2.17608183]
["bitfinex","BTCUSD",1693572610312,0.26950751,26053.0,26052.0,1.75199505]
["bitfinex","BTCUSD",1693572610559,0.0199,26053.0,26052.0,1.75199505]
["bitfinex","BTCUSD",1693572611030,0.0199,26053.0,26052.0,1.78899505]
["bitfinex","BTCUSD",1693572611238,0.0199,26053.0,26052.0,2.17608183]
["bitfinex","BTCUSD",1693572611440,0.0199,26053.0,26052.0,2.13908183]
["bitfinex","BTCUSD",1693572611644,0.0199,26053.0,26052.0,2.17608183]
["bitfinex","BTCUSD",1693572615097,0.0199,26053.0,26052.0,2.18467783]
["bitfinex","BTCUSD",1693572617820,0.0199,26053.0,26052.0,1.79759105]
["bitfinex","BTCUSD",1693572631341,0.24623013,26053.0,26052.0,1.79759105]
["bitfinex","BTCUSD",1693572631565,1.47594552,26053.0,26052.0,0.24300905]
["bitfinex","BTCUSD",1693572632861,1.47594552,26053.0,26052.0,0.26669498]
["bitfinex","BTCUSD",1693572634771,1.56781414,26053.0,26052.0,0.26669498]
["bitfinex","BTCUSD",1693572635313,1.58281414,26053.0,26052.0,0.26669498]
["bitfinex","BTCUSD",1693572639971,1.72061708,26053.0,26052.0,0.26669498]
["bitfinex","BTCUSD",1693572641807,0.61410169,26053.0,26052.0,0.26669498]
["bitfinex","BTCUSD",1693572642215,0.47629875,26053.0,26052.0,0.26669498]
["bitfinex","BTCUSD",1693572642418,0.13176862,26053.0,26052.0,1.30308298]
["bitfinex","BTCUSD",1693572642571,0.13176862,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572643006,0.0399,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572643571,0.13176862,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572643964,0.37719255,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572644165,0.63319549,26053.0,26052.0,1.30308298]
["bitfinex","BTCUSD",1693572645577,0.13176862,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572646140,0.26957156,26053.0,26052.0,1.30308298]
["bitfinex","BTCUSD",1693572647170,1.28424654,26053.0,26052.0,0.78488898]
["bitfinex","BTCUSD",1693572647392,0.41208471,26053.0,26052.0,0.78488898]
["bitfinex","BTCUSD",1693572647573,1.51862032,26053.0,26052.0,0.78488898]
["bitfinex","BTCUSD",1693572647773,0.41208471,26053.0,26052.0,0.78488898]
["bitfinex","BTCUSD",1693572648126,0.41208471,26053.0,26052.0,1.30308298]
["bitfinex","BTCUSD",1693572648354,0.50397447,26053.0,26052.0,1.30308298]
["bitfinex","BTCUSD",1693572648556,0.13178976,26053.0,26052.0,1.30308298]
["bitfinex","BTCUSD",1693572648768,0.13178976,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572649549,0.0399,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572650302,0.13178976,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572650704,0.0399,26053.0,26052.0,1.82127698]
["bitfinex","BTCUSD",1693572654236,0.51316215,26053.0,26052.0,0.26669498]
["bitfinex","BTCUSD",1693572654443,0.51316215,26053.0,26052.0,0.10628193]
["bitfinex","BTCUSD",1693572656168,1.40242969,26053.0,26052.0,0.10628193]
["bitfinex","BTCUSD",1693572656379,2.89709963,26053.0,26052.0,0.10628193]
["bitfinex","BTCUSD",1693572656577,3.26317707,26053.0,26052.0,0.10628193]
["bitfinex","BTCUSD",1693572656808,3.83892607,26053.0,26052.0,0.10628193]
["bitfinex","BTCUSD",1693572656934,3.83892607,26053.0,26052.0,0.082596]
["bitfinex","BTCUSD",1693572657521,3.99257007,26053.0,26052.0,0.082596]
["bitfinex","BTCUSD",1693572657795,3.99257007,26053.0,26052.0,0.10616232]
["bitfinex","BTCUSD",1693572658483,3.99257007,26053.0,26052.0,0.03216232]
["bitfinex","BTCUSD",1693572658831,3.99257007,26053.0,26052.0,0.07416232]
["bitfinex","BTCUSD",1693572659002,4.22215877,26053.0,26052.0,0.05216232]
["bitfinex","BTCUSD",1693572659203,4.22215877,26053.0,26052.0,0.03216232]
["bitfinex","BTCUSD",1693572659438,4.23015877,26053.0,26052.0,0.03316232]
["bitfinex","BTCUSD",1693572659830,4.23015877,26053.0,26052.0,0.009596]
["bitfinex","BTCUSD",1693572663570,4.67893897,26053.0,26052.0,0.009596]
["bitfinex","BTCUSD",1693572663776,5.12203897,26053.0,26052.0,0.009596]
["bitfinex","BTCUSD",1693572664184,5.39764485,26053.0,26052.0,0.009596]
["bitfinex","BTCUSD",1693572664734,0.045,26045.0,26044.0,0.04967481]
["bitfinex","BTCUSD",1693572664889,1.67571667,26045.0,26044.0,0.04967481]
["bitfinex","BTCUSD",1693572665107,0.005,26040.0,26039.0,1.036887]
["bitfinex","BTCUSD",1693572665299,0.1582,26040.0,26038.0,0.518468]
["bitfinex","BTCUSD",1693572665454,0.1232,26039.0,26038.0,0.518468]
["bitfinex","BTCUSD",1693572665650,0.1232,26039.0,26038.0,0.2800525]
["bitfinex","BTCUSD",1693572665858,0.1232,26039.0,26038.0,0.7985255]
["bitfinex","BTCUSD",1693572666057,0.1232,26039.0,26038.0,1.036946]
["bitfinex","BTCUSD",1693572666579,0.1232,26039.0,26038.0,1.073946]
["bitfinex","BTCUSD",1693572666777,0.1232,26039.0,26038.0,1.036946]
["bitfinex","BTCUSD",1693572667992,0.1252,26039.0,26038.0,0.555473]
["bitfinex","BTCUSD",1693572668666,0.1272,26039.0,26038.0,0.592473]
["bitfinex","BTCUSD",1693572672652,0.009,26039.0,26038.0,1.8168718]
["bitfinex","BTCUSD",1693572673753,0.004,26039.0,26038.0,1.8168718]
["bitfinex","BTCUSD",1693572675780,0.004,26039.0,26038.0,1.2983988]
["bitfinex","BTCUSD",1693572676178,0.004,26039.0,26038.0,0.7799258]
["bitfinex","BTCUSD",1693572676179,0.41216709,26039.0,26038.0,0.7799258]
["bitfinex","BTCUSD",1693572676627,0.1622,26039.0,26038.0,0.7799258]
["bitfinex","BTCUSD",1693572677030,0.1622,26039.0,26038.0,0.2614528]
["bitfinex","BTCUSD",1693572678730,0.1622,26039.0,26038.0,0.28541782]
["bitfinex","BTCUSD",1693572679644,0.1622,26039.0,26038.0,1.32236382]
["bitfinex","BTCUSD",1693572679645,0.044,26039.0,26038.0,1.32236382]
["bitfinex","BTCUSD",1693572682179,0.004,26039.0,26038.0,1.84083682]
["bitfinex","BTCUSD",1693572690041,0.38556691,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572690227,0.42556691,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572690454,0.1622,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572691105,0.1622,26039.0,26038.0,0.61643802]
["bitfinex","BTCUSD",1693572692905,0.004,26039.0,26038.0,1.65338402]
["bitfinex","BTCUSD",1693572693079,0.004,26039.0,26038.0,1.89429992]
["bitfinex","BTCUSD",1693572697184,0.26318939,26039.0,26038.0,1.37582692]
["bitfinex","BTCUSD",1693572697384,0.38138939,26039.0,26038.0,0.85735392]
["bitfinex","BTCUSD",1693572697585,0.38138939,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572700051,0.1222,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572700680,1.63248629,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572701035,3.69123451,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572701239,3.71123451,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572701539,3.95149916,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572701957,3.71123451,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572702393,3.50453627,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572702599,3.74079962,26039.0,26038.0,0.02396502]
["bitfinex","BTCUSD",1693572702812,4.16789962,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572703037,5.24267277,26039.0,26038.0,0.09796502]
["bitfinex","BTCUSD",1693572703242,4.76367901,26039.0,26038.0,0.074]
["bitfinex","BTCUSD",1693572703618,0.1,26036.0,26033.0,0.04949009]
["bitfinex","BTCUSD",1693572703827,0.1182,26034.0,26033.0,0.04949009]
["bitfinex","BTCUSD",1693572704045,0.02,26032.0,26029.0,1.037279]
["bitfinex","BTCUSD",1693572704288,0.1182,26030.0,26029.0,0.3311915]
["bitfinex","BTCUSD",1693572705670,0.1182,26030.0,26029.0,0.8498435]
["bitfinex","BTCUSD",1693572706513,0.1182,26030.0,26029.0,0.8758435]
["bitfinex","BTCUSD",1693572706729,0.1192,26030.0,26029.0,0.8758435]
["bitfinex","BTCUSD",1693572707305,0.1202,26030.0,26029.0,0.9008435]
["bitfinex","BTCUSD",1693572708437,0.1202,26030.0,26029.0,0.92291151]
["bitfinex","BTCUSD",1693572714533,0.1202,26030.0,26029.0,0.07306801]
["bitfinex","BTCUSD",1693572714534,0.33660294,26030.0,26029.0,0.07306801]
["bitfinex","BTCUSD",1693572714743,1.87620572,26030.0,26029.0,0.07306801]
["bitfinex","BTCUSD",1693572714955,2.47246372,26030.0,26029.0,0.07306801]
["bitfinex","BTCUSD",1693572715162,2.47246372,26030.0,26029.0,0.051]
["bitfinex","BTCUSD",1693572715576,2.47246372,26030.0,26029.0,0.07319538]
["bitfinex","BTCUSD",1693572715782,2.27606078,26030.0,26029.0,0.07319538]
["bitfinex","BTCUSD",1693572715984,2.51219652,26030.0,26029.0,0.07319538]
["bitfinex","BTCUSD",1693572719895,1.69980278,26030.0,26029.0,0.07319538]
["bitfinex","BTCUSD",1693572720099,0.52728678,26030.0,26029.0,0.07319538]
["bitfinex","BTCUSD",1693572720341,0.52728678,26030.0,26029.0,0.13238282]
["bitfinex","BTCUSD",1693572720551,0.1402,26030.0,26029.0,0.13238282]
["bitfinex","BTCUSD",1693572721521,0.002,26030.0,26029.0,0.13238282]
["bitfinex","BTCUSD",1693572721738,0.002,26030.0,26029.0,1.68833882]
["bitfinex","BTCUSD",1693572721986,0.002,26030.0,26029.0,2.2703056]
["bitfinex","BTCUSD",1693572722191,0.002,26030.0,26029.0,2.2634656]
["bitfinex","BTCUSD",1693572722399,0.002,26030.0,26029.0,2.2643656]
["bitfinex","BTCUSD",1693572722605,0.002,26030.0,26029.0,2.2818856]
["bitfinex","BTCUSD",1693572722810,0.001,26030.0,26029.0,2.2467456]
["bitfinex","BTCUSD",1693572723026,0.001,26030.0,26029.0,2.2486656]
["bitfinex","BTCUSD",1693572723256,0.04,26034.0,26029.0,2.2606856]
["bitfinex","BTCUSD",1693572723457,0.04,26034.0,26031.0,0.1182]
["bitfinex","BTCUSD",1693572723661,0.04,26034.0,26032.0,1.555776]
["bitfinex","BTCUSD",1693572723864,0.04,26034.0,26032.0,1.57800803]
["bitfinex","BTCUSD",1693572724769,0.1182,26033.0,26032.0,1.05941603]
["bitfinex","BTCUSD",1693572726141,0.35317341,26033.0,26032.0,0.02923203]
["bitfinex","BTCUSD",1693572726342,0.35317341,26033.0,26032.0,0.23952081]
["bitfinex","BTCUSD",1693572726543,0.37317341,26033.0,26032.0,0.02923203]
["bitfinex","BTCUSD",1693572726820,0.37317341,26033.0,26032.0,0.03723203]
["bitfinex","BTCUSD",1693572727069,0.02,26033.0,26032.0,0.55582403]
["bitfinex","BTCUSD",1693572727250,0.02,26033.0,26032.0,1.07441603]
["bitfinex","BTCUSD",1693572727475,0.02,26033.0,26032.0,1.25750773]
["bitfinex","BTCUSD",1693572729296,0.02,26033.0,26032.0,1.77609973]
["bitfinex","BTCUSD",1693572736502,0.35771734,26033.0,26032.0,0.22032373]
["bitfinex","BTCUSD",1693572737378,0.1382,26033.0,26032.0,0.22032373]
["bitfinex","BTCUSD",1693572737592,0.02,26033.0,26032.0,0.73891573]
["bitfinex","BTCUSD",1693572737990,0.02,26033.0,26032.0,0.72391573]
["bitfinex","BTCUSD",1693572738202,0.021,26033.0,26032.0,1.76209973]
["bitfinex","BTCUSD",1693572738403,0.022,26033.0,26032.0,1.76209973]
["bitfinex","BTCUSD",1693572738601,0.022,26033.0,26032.0,1.75585043]
["bitfinex","BTCUSD",1693572738802,0.021,26033.0,26032.0,1.75485043]
["bitfinex","BTCUSD",1693572738977,0.022,26033.0,26032.0,1.75585043]
["bitfinex","BTCUSD",1693572739895,0.002,26033.0,26032.0,1.75585043]
["bitfinex","BTCUSD",1693572740294,0.001,26033.0,26032.0,2.33571721]
["bitfinex","BTCUSD",1693572740496,0.002,26033.0,26032.0,2.33403721]
["bitfinex","BTCUSD",1693572740804,0.002,26033.0,26032.0,2.26113721]
["bitfinex","BTCUSD",1693572740977,0.04,26037.0,26032.0,2.26113721]
["bitfinex","BTCUSD",1693572740978,0.04,26037.0,26032.0,2.26013721]
["bitfinex","BTCUSD",1693572741183,0.04,26037.0,26033.0,0.85976744]
["bitfinex","BTCUSD",1693572741412,0.04,26037.0,26034.0,2.074192]
["bitfinex","BTCUSD",1693572742966,0.04,26037.0,26034.0,2.081192]
["bitfinex","BTCUSD",1693572743402,0.04,26038.0,26035.0,0.1182]
["bitfinex","BTCUSD",1693572743602,0.04,26038.0,26036.0,2.074048]
["bitfinex","BTCUSD",1693572743809,0.04,26038.0,26037.0,0.05918744]
["bitfinex","BTCUSD",1693572743970,0.13165275,26040.0,26037.0,1.73286344]
["bitfinex","BTCUSD",1693572744168,1.10711548,26039.0,26037.0,1.88769815]
["bitfinex","BTCUSD",1693572744419,1.10711548,26039.0,26037.0,1.61466344]
["bitfinex","BTCUSD",1693572744621,0.001,26038.0,26037.0,1.61466344]
["bitfinex","BTCUSD",1693572745000,0.04,26039.0,26037.0,1.61466344]
["bitfinex","BTCUSD",1693572745194,0.04,26039.0,26038.0,0.1830917]
["bitfinex","BTCUSD",1693572745402,0.041,26039.0,26038.0,1.7385107]
["bitfinex","BTCUSD",1693572746293,0.04,26039.0,26038.0,1.7385107]
["bitfinex","BTCUSD",1693572747668,0.04,26039.0,26038.0,1.7595107]
["bitfinex","BTCUSD",1693572748469,0.04,26039.0,26038.0,1.2410377]
["bitfinex","BTCUSD",1693572749506,0.04,26039.0,26038.0,1.7595107]
["bitfinex","BTCUSD",1693572749710,0.04,26039.0,26038.0,1.7785107]
["bitfinex","BTCUSD",1693572750560,0.42899622,26039.0,26038.0,0.7415647]
["bitfinex","BTCUSD",1693572750973,0.13165275,26039.0,26038.0,1.2600377]
["bitfinex","BTCUSD",1693572751195,0.04,26039.0,26038.0,1.2600377]
["bitfinex","BTCUSD",1693572751828,0.04,26039.0,26038.0,1.7785107]
["bitfinex","BTCUSD",1693572753589,0.04,26039.0,26038.0,1.79434377]
["bitfinex","BTCUSD",1693572754135,0.1526,26041.0,26038.0,1.79434377]
["bitfinex","BTCUSD",1693572754336,0.1926,26041.0,26039.0,0.23720132]
["bitfinex","BTCUSD",1693572754541,0.04,26041.0,26040.0,1.555299]
["bitfinex","BTCUSD",1693572755184,0.041,26041.0,26040.0,1.555299]
["bitfinex","BTCUSD",1693572755371,0.04,26041.0,26040.0,1.555299]
["bitfinex","BTCUSD",1693572755731,0.042,26041.0,26040.0,1.67257834]
["bitfinex","BTCUSD",1693572756172,0.041,26041.0,26040.0,1.67257834]
["bitfinex","BTCUSD",1693572756376,0.042,26041.0,26040.0,1.67257834]
["bitfinex","BTCUSD",1693572756795,0.002,26041.0,26040.0,1.67257834]
["bitfinex","BTCUSD",1693572757456,0.002,26041.0,26040.0,1.79077834]
["bitfinex","BTCUSD",1693572757893,0.002,26041.0,26040.0,1.67257834]
["bitfinex","BTCUSD",1693572758095,0.001,26041.0,26040.0,1.67257834]
["bitfinex","BTCUSD",1693572758302,0.04,26043.0,26040.0,1.67257834]
["bitfinex","BTCUSD",1693572758523,0.04,26043.0,26041.0,0.05918744]
["bitfinex","BTCUSD",1693572758717,0.04,26043.0,26042.0,1.555179]
["bitfinex","BTCUSD",1693572759509,0.041,26043.0,26042.0,1.555179]
["bitfinex","BTCUSD",1693572759710,0.04,26043.0,26042.0,1.555179]
["bitfinex","BTCUSD",1693572759912,0.041,26043.0,26042.0,1.555179]
["bitfinex","BTCUSD",1693572760171,0.25111343,26043.0,26042.0,1.7382707]
["bitfinex","BTCUSD",1693572760299,0.25111343,26043.0,26041.0,0.57758744]
["bitfinex","BTCUSD",1693572760300,0.36931343,26043.0,26041.0,0.57758744]
["bitfinex","BTCUSD",1693572760499,0.1182,26042.0,26041.0,0.57758744]
["bitfinex","BTCUSD",1693572761536,0.1182,26042.0,26041.0,0.58558744]
["bitfinex","BTCUSD",1693572762615,0.36883397,26042.0,26041.0,0.58558744]
["bitfinex","BTCUSD",1693572763464,0.36883397,26042.0,26041.0,0.59258744]
["bitfinex","BTCUSD",1693572764059,0.36883397,26042.0,26041.0,0.58458744]
["bitfinex","BTCUSD",1693572764360,0.36983397,26042.0,26041.0,0.58458744]
["bitfinex","BTCUSD",1693572764564,0.36983397,26042.0,26041.0,0.57758744]
["bitfinex","BTCUSD",1693572764907,0.37083397,26042.0,26041.0,0.57758744]
["bitfinex","BTCUSD",1693572765696,0.37083397,26042.0,26041.0,0.57760044]
["bitfinex","BTCUSD",1693572765898,0.1202,26042.0,26041.0,0.57760044]
["bitfinex","BTCUSD",1693572766117,0.1202,26042.0,26041.0,1.09601344]
["bitfinex","BTCUSD",1693572768736,0.1202,26042.0,26041.0,1.11064425]
["bitfinex","BTCUSD",1693572770613,0.32611821,26042.0,26041.0,1.11064425]
["bitfinex","BTCUSD",1693572771241,0.32611821,26042.0,26041.0,0.59223125]
["bitfinex","BTCUSD",1693572772446,0.32611821,26042.0,26041.0,0.07381825]
["bitfinex","BTCUSD",1693572772674,0.36611821,26042.0,26041.0,0.07381825]
["bitfinex","BTCUSD",1693572775266,0.36611821,26042.0,26041.0,0.59223125]
["bitfinex","BTCUSD",1693572775664,0.37611821,26042.0,26041.0,0.59223125]
["bitfinex","BTCUSD",1693572775865,0.37611821,26042.0,26041.0,0.07381825]
["bitfinex","BTCUSD",1693572779555,0.46777096,26042.0,26041.0,0.07381825]
["bitfinex","BTCUSD",1693572779910,0.37611821,26042.0,26041.0,0.07381825]
["bitfinex","BTCUSD",1693572780232,0.46777096,26042.0,26041.0,0.07381825]
["bitfinex","BTCUSD",1693572781406,0.46777096,26042.0,26041.0,1.78389196]
["bitfinex","BTCUSD",1693572781407,0.012,26042.0,26041.0,1.78389196]
["bitfinex","BTCUSD",1693572781640,0.012,26042.0,26041.0,2.36159874]
["bitfinex","BTCUSD",1693572781844,0.012,26042.0,26041.0,2.21408403]
["bitfinex","BTCUSD",1693572782052,0.012,26042.0,26041.0,2.21432403]
["bitfinex","BTCUSD",1693572782252,0.012,26042.0,26041.0,2.20550403]
["bitfinex","BTCUSD",1693572782460,0.012,26042.0,26041.0,2.13434403]
["bitfinex","BTCUSD",1693572783587,0.012,26042.0,26041.0,1.62905725]
["bitfinex","BTCUSD",1693572783588,0.011,26042.0,26041.0,1.62905725]
["bitfinex","BTCUSD",1693572783789,0.011,26042.0,26041.0,1.63605725]
["bitfinex","BTCUSD",1693572784198,0.01,26042.0,26041.0,1.62905725]
["bitfinex","BTCUSD",1693572784402,0.01,26042.0,26041.0,1.66305725]
["bitfinex","BTCUSD",1693572784606,0.01,26042.0,26041.0,1.70005725]
["bitfinex","BTCUSD",1693572784823,0.01,26042.0,26041.0,1.66605725]
["bitfinex","BTCUSD",1693572785879,0.01,26042.0,26041.0,1.70305725]
["bitfinex","BTCUSD",1693572788859,0.01,26042.0,26041.0,1.62905725]
["bitfinex","BTCUSD",1693572789067,0.01,26042.0,26041.0,1.66605725]
["bitfinex","BTCUSD",1693572789676,0.01,26042.0,26041.0,1.70305725]
["bitfinex","BTCUSD",1693572793615,0.01,26042.0,26041.0,1.82125725]
["bitfinex","BTCUSD",1693572795996,0.01,26042.0,26041.0,2.28538403]
["bitfinex","BTCUSD",1693572796205,0.01,26042.0,26041.0,2.30770403]
["bitfinex","BTCUSD",1693572796412,0.01,26042.0,26041.0,2.30488403]
["bitfinex","BTCUSD",1693572796614,0.01,26042.0,26041.0,2.30650403]
["bitfinex","BTCUSD",1693572796790,0.01,26042.0,26041.0,2.31160403]
["bitfinex","BTCUSD",1693572797022,0.13165275,26047.0,26041.0,2.44312403]
["bitfinex","BTCUSD",1693572797243,0.04,26047.0,26042.0,1.05406332]
["bitfinex","BTCUSD",1693572797446,0.04,26047.0,26044.0,0.1182]
["bitfinex","BTCUSD",1693572797653,0.04,26047.0,26045.0,1.036666]
["bitfinex","BTCUSD",1693572797654,0.13165275,26047.0,26045.0,1.036666]
["bitfinex","BTCUSD",1693572797860,0.13165275,26047.0,26045.0,1.67986666]
["bitfinex","BTCUSD",1693572798059,0.13165275,26047.0,26045.0,2.19819966]
["bitfinex","BTCUSD",1693572798261,0.13165275,26047.0,26046.0,0.15029819]
["bitfinex","BTCUSD",1693572798262,0.13565275,26047.0,26046.0,0.15029819]
["bitfinex","BTCUSD",1693572798441,0.27323214,26047.0,26046.0,1.70523719]
["bitfinex","BTCUSD",1693572798672,0.26923214,26047.0,26046.0,1.70523719]
["bitfinex","BTCUSD",1693572798875,0.27323214,26047.0,26046.0,1.71884496]
["bitfinex","BTCUSD",1693572799083,0.27723214,26047.0,26046.0,1.71884496]
["bitfinex","BTCUSD",1693572799291,0.27323214,26047.0,26046.0,1.71884496]
["bitfinex","BTCUSD",1693572799504,0.53114763,26047.0,26046.0,1.71884496]
["bitfinex","BTCUSD",1693572799716,0.65334763,26047.0,26046.0,1.71884496]
["bitfinex","BTCUSD",1693572799915,0.56169488,26047.0,26046.0,1.20053196]
["bitfinex","BTCUSD",1693572800129,0.48721858,26047.0,26046.0,0.16390596]
["bitfinex","BTCUSD",1693572800346,1.44618736,26047.0,26046.0,0.16390596]
["bitfinex","BTCUSD",1693572800563,1.44618736,26047.0,26046.0,0.01360777]
["bitfinex","BTCUSD",1693572800564,2.01806936,26047.0,26046.0,0.01360777]
["bitfinex","BTCUSD",1693572800761,2.77257482,26047.0,26046.0,0.01360777]
["bitfinex","BTCUSD",1693572800971,0.04,26045.0,26043.0,1.03673]
["bitfinex","BTCUSD",1693572801150,0.1182,26044.0,26043.0,1.03673]
["bitfinex","BTCUSD",1693572801785,0.35837779,26044.0,26043.0,1.03673]
["bitfinex","BTCUSD",1693572802212,0.35837779,26044.0,26043.0,1.06973]
["bitfinex","BTCUSD",1693572802417,0.35837779,26044.0,26043.0,1.10473]
["bitfinex","BTCUSD",1693572802999,0.35837779,26044.0,26043.0,1.27201056]
["bitfinex","BTCUSD",1693572803913,0.1182,26044.0,26043.0,1.27201056]
["bitfinex","BTCUSD",1693572804386,0.1616,26049.0,26043.0,1.93213205]
["bitfinex","BTCUSD",1693572804587,0.04,26047.0,26044.0,0.7869733]
["bitfinex","BTCUSD",1693572804794,0.04,26049.0,26046.0,0.1182]
["bitfinex","BTCUSD",1693572805001,0.04,26047.0,26045.0,0.834393]
["bitfinex","BTCUSD",1693572805202,0.04,26047.0,26046.0,0.636513]
["bitfinex","BTCUSD",1693572805420,0.04,26047.0,26046.0,0.82094043]
["bitfinex","BTCUSD",1693572805667,0.04,26047.0,26046.0,1.73936643]
["bitfinex","BTCUSD",1693572806605,0.04,26048.0,26046.0,1.77636643]
["bitfinex","BTCUSD",1693572806809,0.1616,26051.0,26046.0,1.89456643]
["bitfinex","BTCUSD",1693572807025,0.04,26048.0,26047.0,0.27303471]
["bitfinex","BTCUSD",1693572807230,0.04,26048.0,26047.0,1.84035956]
["bitfinex","BTCUSD",1693572807431,0.1616,26051.0,26047.0,1.84035956]
["bitfinex","BTCUSD",1693572807633,0.04,26048.0,26047.0,1.84035956]
["bitfinex","BTCUSD",1693572807853,0.04,26048.0,26047.0,1.72215956]
["bitfinex","BTCUSD",1693572808592,0.04,26048.0,26047.0,1.75915956]
["bitfinex","BTCUSD",1693572809314,0.04,26048.0,26047.0,1.79615956]
["bitfinex","BTCUSD",1693572813557,0.04,26048.0,26047.0,1.80973787]
["bitfinex","BTCUSD",1693572817173,0.04,26052.0,26047.0,2.31502465]
["bitfinex","BTCUSD",1693572817422,0.04,26052.0,26051.0,0.1182]
["bitfinex","BTCUSD",1693572817667,0.04,26052.0,26051.0,2.191056]
["bitfinex","BTCUSD",1693572820041,0.04,26052.0,26051.0,2.211056]
["bitfinex","BTCUSD",1693572820715,0.04,26052.0,26051.0,1.574642]
["bitfinex","BTCUSD",1693572820917,0.04,26052.0,26051.0,1.77806943]
["bitfinex","BTCUSD",1693572828629,0.04,26052.0,26051.0,1.79159193]
["bitfinex","BTCUSD",1693572833942,0.035,26052.0,26051.0,1.79159193]
["bitfinex","BTCUSD",1693572842440,0.015,26053.0,26051.0,2.29687871]
["bitfinex","BTCUSD",1693572842657,0.015,26053.0,26052.0,0.55436734]
["bitfinex","BTCUSD",1693572842868,0.015,26053.0,26052.0,2.22714934]
["bitfinex","BTCUSD",1693572843081,0.015,26053.0,26052.0,2.29896934]
["bitfinex","BTCUSD",1693572843290,0.015,26053.0,26052.0,2.29824934]
["bitfinex","BTCUSD",1693572843546,0.015,26053.0,26052.0,2.30150934]
["bitfinex","BTCUSD",1693572843844,0.015,26053.0,26052.0,2.24564502]
["bitfinex","BTCUSD",1693572844478,0.015,26053.0,26052.0,2.28264502]
["bitfinex","BTCUSD",1693572844889,0.015,26053.0,26052.0,2.36076502]
["bitfinex","BTCUSD",1693572845097,0.0549,26058.0,26054.0,2.072576]
["bitfinex","BTCUSD",1693572845313,0.0549,26058.0,26056.0,1.154428]
["bitfinex","BTCUSD",1693572845314,0.0199,26058.0,26056.0,1.154428]
["bitfinex","BTCUSD",1693572845526,0.0199,26058.0,26057.0,0.1182]
["bitfinex","BTCUSD",1693572845723,0.0199,26058.0,26057.0,1.672482]
["bitfinex","BTCUSD",1693572846351,0.0549,26058.0,26057.0,1.672482]
["bitfinex","BTCUSD",1693572846692,0.0549,26058.0,26057.0,1.709482]
["bitfinex","BTCUSD",1693572846895,0.0549,26058.0,26057.0,1.93120364]
["bitfinex","BTCUSD",1693572847147,0.0199,26058.0,26057.0,1.93120364]
["bitfinex","BTCUSD",1693572848723,0.0199,26058.0,26057.0,1.96820364]
["bitfinex","BTCUSD",1693572858656,0.0199,26058.0,26057.0,1.98169965]
["bitfinex","BTCUSD",1693572859854,0.1927,26060.0,26057.0,1.98169965]
["bitfinex","BTCUSD",1693572860052,0.1927,26060.0,26059.0,1.554165]
["bitfinex","BTCUSD",1693572862108,0.1927,26060.0,26059.0,1.628165]
["bitfinex","BTCUSD",1693572869905,0.1927,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693572870113,0.55557997,26060.0,26059.0,0.592055]
["bitfinex","BTCUSD",1693572870317,0.55557997,26060.0,26059.0,0.79512262]
["bitfinex","BTCUSD",1693572870742,0.52897837,26060.0,26059.0,0.79512262]
["bitfinex","BTCUSD",1693572871155,0.43737997,26060.0,26059.0,0.79512262]
["bitfinex","BTCUSD",1693572871422,0.52897837,26060.0,26059.0,0.79512262]
["bitfinex","BTCUSD",1693572872340,0.88727907,26060.0,26059.0,0.79512262]
["bitfinex","BTCUSD",1693572872533,0.55557997,26060.0,26059.0,1.31317762]
["bitfinex","BTCUSD",1693572873405,0.1927,26060.0,26059.0,1.84463569]
["bitfinex","BTCUSD",1693572874719,0.43279057,26060.0,26059.0,1.84463569]
["bitfinex","BTCUSD",1693572875547,0.67387349,26060.0,26059.0,1.84463569]
["bitfinex","BTCUSD",1693572875752,0.76547189,26060.0,26059.0,1.84463569]
["bitfinex","BTCUSD",1693572875884,0.88367189,26060.0,26059.0,1.32658069]
["bitfinex","BTCUSD",1693572876298,0.72597189,26060.0,26059.0,1.32658069]
["bitfinex","BTCUSD",1693572877550,1.83234092,26060.0,26059.0,1.32658069]
["bitfinex","BTCUSD",1693572878797,1.96973852,26060.0,26059.0,1.32658069]
["bitfinex","BTCUSD",1693572879591,1.87814012,26060.0,26059.0,1.32658069]
["bitfinex","BTCUSD",1693572880050,1.87814012,26060.0,26059.0,0.29047069]
["bitfinex","BTCUSD",1693572880336,2.06133693,26060.0,26059.0,0.08740307]
["bitfinex","BTCUSD",1693572880749,2.15962544,26060.0,26059.0,0.08740307]
["bitfinex","BTCUSD",1693572881255,2.38862145,26060.0,26059.0,0.08740307]
["bitfinex","BTCUSD",1693572881483,2.15962544,26060.0,26059.0,0.08740307]
["bitfinex","BTCUSD",1693572881715,2.38862145,26060.0,26059.0,0.26253553]
["bitfinex","BTCUSD",1693572882719,2.20542464,26060.0,26059.0,0.26253553]
["bitfinex","BTCUSD",1693572884600,1.97642863,26060.0,26059.0,0.26253553]
["bitfinex","BTCUSD",1693572884741,2.20590615,26060.0,26059.0,0.26253553]
["bitfinex","BTCUSD",1693572885158,2.20590615,26060.0,26059.0,0.75180953]
["bitfinex","BTCUSD",1693572885586,1.97642863,26060.0,26059.0,0.75180953]
["bitfinex","BTCUSD",1693572886786,1.98642863,26060.0,26059.0,0.75180953]
["bitfinex","BTCUSD",1693572886983,1.86822863,26060.0,26059.0,0.75180953]
["bitfinex","BTCUSD",1693572888095,1.85672068,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572888448,1.62714571,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572889436,1.62714571,26060.0,26059.0,1.73035753]
["bitfinex","BTCUSD",1693572889639,1.85671275,26060.0,26059.0,1.73035753]
["bitfinex","BTCUSD",1693572893709,1.61662218,26060.0,26059.0,1.73035753]
["bitfinex","BTCUSD",1693572894470,1.98856468,26060.0,26059.0,0.75180953]
["bitfinex","BTCUSD",1693572894671,1.62715457,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572895061,1.62715457,26060.0,26059.0,1.73035753]
["bitfinex","BTCUSD",1693572895654,1.61667837,26060.0,26059.0,1.73035753]
["bitfinex","BTCUSD",1693572896618,1.61667837,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572896817,1.62714838,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572897419,1.85225352,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572900629,1.62714838,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572902366,1.61671293,26060.0,26059.0,1.73035753]
["bitfinex","BTCUSD",1693572902540,1.61671293,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572903119,1.81505165,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572903321,1.82548786,26060.0,26059.0,1.24108353]
["bitfinex","BTCUSD",1693572903720,2.89653714,26060.0,26059.0,0.26253553]
["bitfinex","BTCUSD",1693572903929,3.74692635,26060.0,26059.0,0.08740307]
["bitfinex","BTCUSD",1693572904135,3.78392144,26060.0,26059.0,0.08740307]
["bitfinex","BTCUSD",1693572904337,3.78392144,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693572904547,3.78392144,26060.0,26059.0,0.08666857]
["bitfinex","BTCUSD",1693572905188,4.17100822,26060.0,26059.0,0.08666857]
["bitfinex","BTCUSD",1693572905388,4.19100822,26060.0,26059.0,0.08666857]
["bitfinex","BTCUSD",1693572905566,4.19100822,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693572906164,4.21100822,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693572907866,4.21100822,26060.0,26059.0,0.08675563]
["bitfinex","BTCUSD",1693572908091,4.21100822,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693572908998,4.47155858,26060.0,26059.0,0.08675405]
["bitfinex","BTCUSD",1693572909376,3.85956311,26060.0,26059.0,0.08675405]
["bitfinex","BTCUSD",1693572909574,3.85956311,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693572909919,3.85956311,26060.0,26059.0,0.08675405]
["bitfinex","BTCUSD",1693572910121,2.85688233,26060.0,26059.0,0.08675405]
["bitfinex","BTCUSD",1693572910342,2.0058995,26060.0,26059.0,0.14435996]
["bitfinex","BTCUSD",1693572913648,2.5814935,26060.0,26059.0,0.14435996]
["bitfinex","BTCUSD",1693572927455,2.32094314,26060.0,26059.0,0.14435996]
["bitfinex","BTCUSD",1693572927661,4.13460675,26060.0,26059.0,0.08675405]
["bitfinex","BTCUSD",1693572927877,4.15460675,26060.0,26059.0,0.08675405]
["bitfinex","BTCUSD",1693572928076,4.15460675,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693572928557,4.19096708,26060.0,26059.0,0.037]
["bitfinex","BTCUSD",1693572928767,4.61096708,26060.0,26059.0,0.044]
["bitfinex","BTCUSD",1693572928980,4.61096708,26060.0,26059.0,0.007]
["bitfinex","BTCUSD",1693572929199,4.61096708,26060.0,26059.0,0.015]
["bitfinex","BTCUSD",1693572929409,4.61096708,26060.0,26059.0,0.008]
["bitfinex","BTCUSD",1693572929600,5.01406708,26060.0,26059.0,0.015]
["bitfinex","BTCUSD",1693572930380,5.01406708,26060.0,26059.0,0.007]
["bitfinex","BTCUSD",1693572931203,4.61096708,26060.0,26059.0,0.007]
["bitfinex","BTCUSD",1693572931539,4.61096708,26060.0,26054.0,0.53865987]
["bitfinex","BTCUSD",1693572931761,0.53117406,26056.0,26055.0,0.33350359]
["bitfinex","BTCUSD",1693572932011,1.63754309,26056.0,26055.0,0.83554716]
["bitfinex","BTCUSD",1693572932196,1.89402212,26056.0,26055.0,0.83554716]
["bitfinex","BTCUSD",1693572932675,1.92902212,26056.0,26055.0,0.83554716]
["bitfinex","BTCUSD",1693572933105,1.92902212,26056.0,26055.0,1.36189616]
["bitfinex","BTCUSD",1693572933348,1.92902212,26056.0,26055.0,1.39889616]
["bitfinex","BTCUSD",1693572933864,1.72468517,26056.0,26055.0,0.31740357]
["bitfinex","BTCUSD",1693572934121,3.98774098,26056.0,26055.0,0.08670357]
["bitfinex","BTCUSD",1693572934321,4.72305702,26056.0,26055.0,0.08670357]
["bitfinex","BTCUSD",1693572934697,4.87669002,26056.0,26055.0,0.074]
["bitfinex","BTCUSD",1693572934872,5.34807002,26056.0,26055.0,0.074]
["bitfinex","BTCUSD",1693572935073,5.38271508,26056.0,26055.0,0.037]
["bitfinex","BTCUSD",1693572935279,0.035,26051.0,26050.0,0.049016]
["bitfinex","BTCUSD",1693572935492,2.49692176,26051.0,26050.0,0.049016]
["bitfinex","BTCUSD",1693572935763,3.60329079,26051.0,26050.0,0.13495068]
["bitfinex","BTCUSD",1693572936413,3.4657372,26051.0,26050.0,0.13495068]
["bitfinex","BTCUSD",1693572936659,3.5315884,26051.0,26050.0,0.04673908]
["bitfinex","BTCUSD",1693572936846,5.13280257,26051.0,26050.0,0.08173908]
["bitfinex","BTCUSD",1693572937053,4.83574658,26051.0,26050.0,0.04673908]
["bitfinex","BTCUSD",1693572937271,5.06780714,26051.0,26050.0,0.071]
["bitfinex","BTCUSD",1693572937478,4.56975951,26051.0,26050.0,0.1722]
["bitfinex","BTCUSD",1693572937682,4.2436349,26051.0,26050.0,0.1722]
["bitfinex","BTCUSD",1693572937882,4.04028718,26051.0,26050.0,0.1722]
["bitfinex","BTCUSD",1693572938087,4.17772707,26051.0,26050.0,0.1722]
["bitfinex","BTCUSD",1693572938288,3.9944747,26051.0,26050.0,0.1722]
["bitfinex","BTCUSD",1693572938462,3.9944747,26051.0,26050.0,0.1382]
["bitfinex","BTCUSD",1693572938761,3.9954747,26051.0,26050.0,0.1592]
["bitfinex","BTCUSD",1693572939001,3.9924747,26051.0,26050.0,0.1382]
["bitfinex","BTCUSD",1693572939129,3.9924747,26051.0,26050.0,0.037]
["bitfinex","BTCUSD",1693572939337,1.922445,26050.0,26049.0,1.882]
["bitfinex","BTCUSD",1693572939537,3.9456788,26050.0,26049.0,1.882]
["bitfinex","BTCUSD",1693572940011,4.17851475,26050.0,26049.0,1.882]
["bitfinex","BTCUSD",1693572940510,4.15792392,26050.0,26049.0,1.882]
["bitfinex","BTCUSD",1693572940916,4.20891857,26050.0,26049.0,1.882]
["bitfinex","BTCUSD",1693572941117,3.9466788,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693572941899,4.20241533,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693572942109,4.20341533,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693572942325,4.11183734,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693572942535,3.85610081,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693572943137,3.85610081,26050.0,26049.0,0.95386455]
["bitfinex","BTCUSD",1693572945961,4.07961243,26050.0,26049.0,0.95386455]
["bitfinex","BTCUSD",1693572946161,3.85610081,26050.0,26049.0,0.95386455]
["bitfinex","BTCUSD",1693572946568,4.06810485,26050.0,26049.0,0.95386455]
["bitfinex","BTCUSD",1693572946768,4.11858567,26050.0,26049.0,0.95386455]
["bitfinex","BTCUSD",1693572946964,3.85610081,26050.0,26049.0,0.95386455]
["bitfinex","BTCUSD",1693572947255,4.101038,26050.0,26049.0,1.04925101]
["bitfinex","BTCUSD",1693572947458,3.85100737,26050.0,26049.0,1.04925101]
["bitfinex","BTCUSD",1693572947870,4.08494808,26050.0,26049.0,1.04925101]
["bitfinex","BTCUSD",1693572948065,3.85100737,26050.0,26049.0,1.04925101]
["bitfinex","BTCUSD",1693572948693,4.09576787,26050.0,26049.0,1.04925101]
["bitfinex","BTCUSD",1693572948888,3.85100737,26050.0,26049.0,1.04925101]
["bitfinex","BTCUSD",1693572949397,3.85100737,26050.0,26049.0,1.03638646]
["bitfinex","BTCUSD",1693572949716,4.06710254,26050.0,26049.0,1.03638646]
["bitfinex","BTCUSD",1693572949925,3.85100737,26050.0,26049.0,1.04926004]
["bitfinex","BTCUSD",1693572950143,4.05249245,26050.0,26049.0,0.95387358]
["bitfinex","BTCUSD",1693572951257,3.89758589,26050.0,26049.0,0.95387358]
["bitfinex","BTCUSD",1693572951458,1.26156903,26050.0,26049.0,1.44842902]
["bitfinex","BTCUSD",1693572951660,0.1552,26050.0,26049.0,0.95896702]
["bitfinex","BTCUSD",1693572951812,0.41265185,26050.0,26049.0,1.10381022]
["bitfinex","BTCUSD",1693572952020,1.51937639,26050.0,26049.0,1.10381022]
["bitfinex","BTCUSD",1693572952439,2.09419139,26050.0,26049.0,1.10381022]
["bitfinex","BTCUSD",1693572952637,2.09519139,26050.0,26049.0,1.10381022]
["bitfinex","BTCUSD",1693572952838,2.09419139,26050.0,26049.0,1.10381022]
["bitfinex","BTCUSD",1693572953263,2.09319139,26050.0,26049.0,1.10381022]
["bitfinex","BTCUSD",1693572953668,3.05609317,26050.0,26049.0,1.10381022]
["bitfinex","BTCUSD",1693572953875,3.60475215,26050.0,26049.0,1.11681022]
["bitfinex","BTCUSD",1693572954603,3.39545632,26050.0,26049.0,1.12881022]
["bitfinex","BTCUSD",1693572954832,3.61566771,26050.0,26049.0,1.12881022]
["bitfinex","BTCUSD",1693572956031,3.39545632,26050.0,26049.0,0.97887358]
["bitfinex","BTCUSD",1693572956607,3.69545632,26050.0,26049.0,0.97887358]
["bitfinex","BTCUSD",1693572957018,3.35366743,26050.0,26049.0,1.91987358]
["bitfinex","BTCUSD",1693572958181,2.96658065,26050.0,26049.0,1.91987358]
["bitfinex","BTCUSD",1693572958383,2.39076565,26050.0,26049.0,1.91987358]
["bitfinex","BTCUSD",1693572958601,2.39076565,26050.0,26049.0,2.18582998]
["bitfinex","BTCUSD",1693572958803,2.96658065,26050.0,26049.0,2.18582998]
["bitfinex","BTCUSD",1693572960792,1.26092454,26050.0,26049.0,2.19092342]
["bitfinex","BTCUSD",1693572961004,1.14272454,26050.0,26049.0,3.16984742]
["bitfinex","BTCUSD",1693572961271,1.14272454,26050.0,26049.0,3.65930942]
["bitfinex","BTCUSD",1693572961475,1.10772454,26050.0,26049.0,3.65930942]
["bitfinex","BTCUSD",1693572961681,1.10772454,26050.0,26049.0,3.67930942]
["bitfinex","BTCUSD",1693572961682,0.001,26050.0,26049.0,3.67930942]
["bitfinex","BTCUSD",1693572962887,1.10761334,26050.0,26049.0,3.67930942]
["bitfinex","BTCUSD",1693572963132,1.10761334,26050.0,26049.0,2.73830942]
["bitfinex","BTCUSD",1693572963915,1.10761334,26050.0,26049.0,2.24884742]
["bitfinex","BTCUSD",1693572965216,1.10761334,26050.0,26049.0,1.26992342]
["bitfinex","BTCUSD",1693572965503,1.22581334,26050.0,26049.0,1.26992342]
["bitfinex","BTCUSD",1693572965789,1.10761334,26050.0,26049.0,2.73830942]
["bitfinex","BTCUSD",1693572966045,0.001,26050.0,26049.0,2.73830942]
["bitfinex","BTCUSD",1693572967516,0.001,26050.0,26049.0,3.4241962]
["bitfinex","BTCUSD",1693572967761,0.001,26050.0,26049.0,3.4548762]
["bitfinex","BTCUSD",1693572968002,0.001,26050.0,26049.0,3.4506762]
["bitfinex","BTCUSD",1693572968241,0.001,26050.0,26049.0,3.4480362]
["bitfinex","BTCUSD",1693572968478,0.001,26050.0,26049.0,3.4471362]
["bitfinex","BTCUSD",1693572968689,0.001,26050.0,26049.0,3.4474362]
["bitfinex","BTCUSD",1693572968894,0.001,26050.0,26049.0,3.4353762]
["bitfinex","BTCUSD",1693572969096,0.035,26055.0,26052.0,0.02]
["bitfinex","BTCUSD",1693572969297,1.10652289,26054.0,26053.0,0.978774]
["bitfinex","BTCUSD",1693572969524,1.10652289,26054.0,26053.0,1.17563417]
["bitfinex","BTCUSD",1693572970139,1.10652289,26054.0,26053.0,1.66502117]
["bitfinex","BTCUSD",1693572970462,1.10952289,26054.0,26053.0,1.70202117]
["bitfinex","BTCUSD",1693572971512,1.11052289,26054.0,26053.0,1.73902117]
["bitfinex","BTCUSD",1693572972533,1.4285665,26054.0,26053.0,0.27086017]
["bitfinex","BTCUSD",1693572972796,2.0042935,26054.0,26053.0,0.27086017]
["bitfinex","BTCUSD",1693572974157,1.4285665,26054.0,26053.0,0.27086017]
["bitfinex","BTCUSD",1693572975664,2.62665209,26054.0,26053.0,0.0867398]
["bitfinex","BTCUSD",1693572976929,2.05092509,26054.0,26053.0,0.0867398]
["bitfinex","BTCUSD",1693572978143,2.62665209,26054.0,26053.0,0.0867398]
["bitfinex","BTCUSD",1693572978968,2.63665209,26054.0,26053.0,0.0867398]
["bitfinex","BTCUSD",1693572979173,2.63665209,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572980984,2.63665209,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572982854,2.39017689,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572983056,1.81444989,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572990218,2.03231517,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572990446,2.60804217,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572994630,2.39017689,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572995843,1.8144641,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572997016,1.2387371,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572997427,1.1205371,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572999614,1.43818198,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693572999909,2.01390898,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573002501,2.10548697,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573004278,1.52975997,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573005190,1.57562187,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573005758,2.72707587,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573008253,2.91032824,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573010135,2.86166484,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573011516,1.78979114,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573012327,1.65235125,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573012788,0.18325237,26054.0,26053.0,0.12781378]
["bitfinex","BTCUSD",1693573012988,0.32103086,26054.0,26053.0,0.61720078]
["bitfinex","BTCUSD",1693573013189,0.13777849,26054.0,26053.0,0.61720078]
["bitfinex","BTCUSD",1693573013389,0.22963355,26054.0,26053.0,0.61720078]
["bitfinex","BTCUSD",1693573013807,0.09185506,26054.0,26053.0,1.10658778]
["bitfinex","BTCUSD",1693573017258,0.09185506,26054.0,26053.0,1.59597478]
["bitfinex","BTCUSD",1693573018158,0.26463355,26055.0,26053.0,1.59597478]
["bitfinex","BTCUSD",1693573018364,0.26463355,26055.0,26054.0,0.21053698]
["bitfinex","BTCUSD",1693573018917,0.26463355,26055.0,26054.0,0.22327361]
["bitfinex","BTCUSD",1693573019468,1.23975076,26055.0,26054.0,0.26027361]
["bitfinex","BTCUSD",1693573019666,1.23975076,26055.0,26054.0,0.04973663]
["bitfinex","BTCUSD",1693573020073,1.81545576,26055.0,26054.0,0.04973663]
["bitfinex","BTCUSD",1693573020277,1.23975076,26055.0,26054.0,0.04973663]
["bitfinex","BTCUSD",1693573020489,1.24075076,26055.0,26054.0,0.04973663]
["bitfinex","BTCUSD",1693573020922,1.23975076,26055.0,26054.0,0.04973663]
["bitfinex","BTCUSD",1693573021246,1.81645576,26055.0,26054.0,0.19369849]
["bitfinex","BTCUSD",1693573021455,1.81645576,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573022839,1.67867727,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573023050,1.7246007,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573023268,1.90785307,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573023910,1.77007458,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573024584,1.9606614,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573025567,2.5363664,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573027714,2.76542696,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573028334,2.58217459,26055.0,26054.0,0.08473663]
["bitfinex","BTCUSD",1693573029299,0.035,26054.0,26049.0,0.941]
["bitfinex","BTCUSD",1693573029517,0.33687513,26050.0,26049.0,0.94609344]
["bitfinex","BTCUSD",1693573029726,3.26319416,26050.0,26049.0,0.94609344]
["bitfinex","BTCUSD",1693573029926,3.46674736,26050.0,26049.0,0.94609344]
["bitfinex","BTCUSD",1693573030137,4.2409145,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693573030341,4.78111161,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693573030555,4.78111161,26050.0,26049.0,0.944]
["bitfinex","BTCUSD",1693573030753,4.77022243,26050.0,26049.0,0.947]
["bitfinex","BTCUSD",1693573030955,4.77022243,26050.0,26049.0,0.944]
["bitfinex","BTCUSD",1693573031352,4.80722243,26050.0,26049.0,0.947]
["bitfinex","BTCUSD",1693573031817,4.77022243,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693573032219,4.80622243,26050.0,26049.0,0.945]
["bitfinex","BTCUSD",1693573032622,4.77022243,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693573032824,4.95354298,26050.0,26049.0,0.941]
["bitfinex","BTCUSD",1693573033049,4.99054298,26050.0,26049.0,0.944]
["bitfinex","BTCUSD",1693573033256,5.02754298,26050.0,26049.0,0.947]
["bitfinex","BTCUSD",1693573033866,4.79823505,26050.0,26049.0,0.947]
["bitfinex","BTCUSD",1693573034072,4.95190005,26050.0,26049.0,0.947]
["bitfinex","BTCUSD",1693573034737,4.8987343,26050.0,26049.0,0.947]
["bitfinex","BTCUSD",1693573035830,4.71541375,26050.0,26049.0,0.947]
["bitfinex","BTCUSD",1693573036215,4.71541375,26050.0,26049.0,0.006]
["bitfinex","BTCUSD",1693573037292,4.91429389,26050.0,26043.0,0.196287]
["bitfinex","BTCUSD",1693573037447,0.035,26044.0,26043.0,0.196287]
["bitfinex","BTCUSD",1693573037648,0.035,26044.0,26043.0,0.24539575]
["bitfinex","BTCUSD",1693573037847,0.035,26044.0,26042.0,0.489592]
["bitfinex","BTCUSD",1693573039091,0.037,26044.0,26043.0,0.015]
["bitfinex","BTCUSD",1693573039300,0.035,26044.0,26043.0,0.1483792]
["bitfinex","BTCUSD",1693573039928,0.037,26044.0,26043.0,0.1483792]
["bitfinex","BTCUSD",1693573040124,0.035,26044.0,26043.0,0.1483792]
["bitfinex","BTCUSD",1693573040354,0.037,26044.0,26043.0,0.1633792]
["bitfinex","BTCUSD",1693573040556,0.038,26044.0,26043.0,0.1783792]
["bitfinex","BTCUSD",1693573041405,0.003,26044.0,26043.0,1.8359212]
["bitfinex","BTCUSD",1693573041611,0.003,26044.0,26043.0,1.9547212]
["bitfinex","BTCUSD",1693573041816,0.003,26044.0,26043.0,1.9573012]
["bitfinex","BTCUSD",1693573042025,0.003,26044.0,26043.0,2.40256798]
["bitfinex","BTCUSD",1693573042296,0.0494096,26050.0,26048.0,0.08]
["bitfinex","BTCUSD",1693573042517,0.015,26052.0,26049.0,1.62322071]
["bitfinex","BTCUSD",1693573042744,1.10661037,26051.0,26050.0,0.42463196]
["bitfinex","BTCUSD",1693573042960,1.10661037,26051.0,26050.0,0.26979725]
["bitfinex","BTCUSD",1693573043169,1.10661037,26051.0,26049.0,0.978917]
["bitfinex","BTCUSD",1693573043600,1.10661037,26051.0,26049.0,0.489455]
["bitfinex","BTCUSD",1693573044215,1.10861037,26051.0,26050.0,0.025]
["bitfinex","BTCUSD",1693573044591,1.10861037,26051.0,26050.0,0.514443]
["bitfinex","BTCUSD",1693573044801,1.10661037,26051.0,26050.0,0.489443]
["bitfinex","BTCUSD",1693573044975,1.10661037,26051.0,26050.0,0.667019]
["bitfinex","BTCUSD",1693573045783,1.10661037,26051.0,26050.0,1.645905]
["bitfinex","BTCUSD",1693573045965,0.002,26051.0,26050.0,1.725905]
["bitfinex","BTCUSD",1693573046251,0.0841295,26054.0,26050.0,1.725905]
["bitfinex","BTCUSD",1693573046484,0.002,26051.0,26050.0,1.90673971]
["bitfinex","BTCUSD",1693573046656,0.004,26051.0,26050.0,1.751905]
["bitfinex","BTCUSD",1693573047084,0.002,26051.0,26050.0,1.751905]
["bitfinex","BTCUSD",1693573047317,0.0841295,26054.0,26050.0,1.725905]
["bitfinex","BTCUSD",1693573047520,0.0841295,26054.0,26050.0,1.726905]
["bitfinex","BTCUSD",1693573047521,1.10659007,26053.0,26050.0,1.726905]
["bitfinex","BTCUSD",1693573047934,1.10659007,26053.0,26050.0,1.725905]
["bitfinex","BTCUSD",1693573048138,0.002,26051.0,26050.0,1.750905]
["bitfinex","BTCUSD",1693573048545,1.10859007,26051.0,26050.0,1.751905]
["bitfinex","BTCUSD",1693573048705,1.10859007,26051.0,26050.0,1.262462]
["bitfinex","BTCUSD",1693573048907,1.10859007,26051.0,26050.0,1.261462]
["bitfinex","BTCUSD",1693573049593,1.10659007,26051.0,26050.0,1.236462]
["bitfinex","BTCUSD",1693573049795,1.10859007,26051.0,26050.0,1.262462]
["bitfinex","BTCUSD",1693573050609,1.68438307,26051.0,26050.0,0.203576]
["bitfinex","BTCUSD",1693573050760,1.68438307,26051.0,26050.0,0.026]
["bitfinex","BTCUSD",1693573050761,1.89763666,26051.0,26050.0,0.026]
["bitfinex","BTCUSD",1693573050978,2.01783666,26051.0,26050.0,0.051]
["bitfinex","BTCUSD",1693573053117,2.95616907,26051.0,26050.0,0.051]
["bitfinex","BTCUSD",1693573053322,3.21441235,26051.0,26050.0,0.051]
["bitfinex","BTCUSD",1693573053521,3.21441235,26051.0,26050.0,0.06914485]
["bitfinex","BTCUSD",1693573059096,2.63861935,26051.0,26050.0,0.06914485]
["bitfinex","BTCUSD",1693573060107,2.63861935,26051.0,26050.0,0.13100714]
["bitfinex","BTCUSD",1693573060287,2.63861935,26051.0,26050.0,0.06914485]
["bitfinex","BTCUSD",1693573060719,2.67361935,26051.0,26050.0,0.06914485]
["bitfinex","BTCUSD",1693573067353,2.6737185,26051.0,26050.0,0.06914485]
["bitfinex","BTCUSD",1693573073332,1.5221325,26051.0,26050.0,0.06914485]
["bitfinex","BTCUSD",1693573073532,1.26388922,26051.0,26050.0,0.06914485]
["bitfinex","BTCUSD",1693573073921,1.26388922,26051.0,26050.0,0.17395224]
["bitfinex","BTCUSD",1693573075928,1.26388922,26051.0,26050.0,0.66339524]
["bitfinex","BTCUSD",1693573076369,1.14568922,26051.0,26050.0,1.15283824]
["bitfinex","BTCUSD",1693573076555,1.12568922,26051.0,26050.0,1.15283824]
["bitfinex","BTCUSD",1693573076775,1.14568922,26051.0,26050.0,1.15283824]
["bitfinex","BTCUSD",1693573077784,1.14568922,26051.0,26050.0,1.64228124]
["bitfinex","BTCUSD",1693573078208,1.14568922,26051.0,26050.0,1.15283824]
["bitfinex","BTCUSD",1693573080637,1.14568922,26051.0,26050.0,1.64228124]
["bitfinex","BTCUSD",1693573080824,1.11068922,26051.0,26050.0,1.64228124]
["bitfinex","BTCUSD",1693573081224,1.14568922,26051.0,26050.0,1.64228124]
["bitfinex","BTCUSD",1693573087229,1.2372631,26051.0,26050.0,1.64228124]
["bitfinex","BTCUSD",1693573089830,1.2022631,26051.0,26050.0,1.64228124]
["bitfinex","BTCUSD",1693573090009,1.11068922,26051.0,26050.0,1.64228124]
["bitfinex","BTCUSD",1693573091758,1.11068922,26051.0,26050.0,2.02936802]
["bitfinex","BTCUSD",1693573091967,0.004,26051.0,26050.0,2.37200802]
["bitfinex","BTCUSD",1693573092170,0.27812445,26054.0,26053.0,1.957548]
["bitfinex","BTCUSD",1693573092171,0.0491295,26054.0,26053.0,1.957548]
["bitfinex","BTCUSD",1693573092366,0.0491295,26054.0,26053.0,2.82592429]
["bitfinex","BTCUSD",1693573092568,1.10644122,26054.0,26053.0,2.67108958]
["bitfinex","BTCUSD",1693573092789,1.10644122,26054.0,26053.0,2.689151]
["bitfinex","BTCUSD",1693573092996,0.09157388,26056.0,26053.0,2.689151]
["bitfinex","BTCUSD",1693573093193,0.09157388,26056.0,26054.0,1.586304]
["bitfinex","BTCUSD",1693573093194,1.10642093,26055.0,26054.0,1.586304]
["bitfinex","BTCUSD",1693573093423,1.10642093,26055.0,26054.0,1.72162241]
["bitfinex","BTCUSD",1693573094196,0.26399495,26057.0,26054.0,1.60342241]
["bitfinex","BTCUSD",1693573094482,1.10642655,26056.0,26054.0,1.60342241]
["bitfinex","BTCUSD",1693573094910,0.019,26055.0,26054.0,1.60542241]
["bitfinex","BTCUSD",1693573095293,0.019,26055.0,26054.0,2.11570919]
["bitfinex","BTCUSD",1693573095493,0.12257388,26057.0,26054.0,2.11670919]
["bitfinex","BTCUSD",1693573095715,1.1064049,26056.0,26055.0,0.1483792]
["bitfinex","BTCUSD",1693573095913,1.1064049,26056.0,26055.0,1.6164262]
["bitfinex","BTCUSD",1693573096569,0.22899495,26058.0,26055.0,1.6164262]
["bitfinex","BTCUSD",1693573096570,1.1064049,26057.0,26055.0,1.6164262]
["bitfinex","BTCUSD",1693573096867,1.1244049,26056.0,26055.0,1.6164262]
["bitfinex","BTCUSD",1693573097303,1.1064049,26056.0,26055.0,1.6164262]
["bitfinex","BTCUSD",1693573097891,0.031,26057.0,26055.0,1.6164262]
["bitfinex","BTCUSD",1693573098097,0.09157388,26058.0,26056.0,0.10480739]
["bitfinex","BTCUSD",1693573098302,1.10640992,26057.0,26056.0,0.59412439]
["bitfinex","BTCUSD",1693573098655,1.10640992,26057.0,26056.0,1.59081217]
["bitfinex","BTCUSD",1693573099433,1.10640992,26057.0,26056.0,1.59381217]
["bitfinex","BTCUSD",1693573099609,1.10640992,26057.0,26056.0,1.59081217]
["bitfinex","BTCUSD",1693573100019,1.15640992,26057.0,26056.0,1.59281217]
["bitfinex","BTCUSD",1693573100449,1.13740992,26057.0,26056.0,1.59281217]
["bitfinex","BTCUSD",1693573100779,1.15640992,26057.0,26056.0,1.59481217]
["bitfinex","BTCUSD",1693573112995,1.15640992,26057.0,26056.0,0.61616517]
["bitfinex","BTCUSD",1693573113790,1.15640992,26057.0,26056.0,1.59482517]
["bitfinex","BTCUSD",1693573119194,1.15640992,26057.0,26056.0,1.98191195]
["bitfinex","BTCUSD",1693573120219,0.05,26057.0,26056.0,1.98191195]
["bitfinex","BTCUSD",1693573121266,1.15637419,26057.0,26056.0,1.98191195]
["bitfinex","BTCUSD",1693573128322,1.13737419,26057.0,26056.0,1.97991195]
["bitfinex","BTCUSD",1693573128522,1.10637419,26057.0,26056.0,1.97791195]
["bitfinex","BTCUSD",1693573128721,1.11537419,26057.0,26056.0,1.97791195]
["bitfinex","BTCUSD",1693573132372,1.11537419,26057.0,26056.0,2.24111195]
["bitfinex","BTCUSD",1693573132373,0.86483723,26057.0,26056.0,2.24111195]
["bitfinex","BTCUSD",1693573132583,0.009,26057.0,26056.0,3.21818195]
["bitfinex","BTCUSD",1693573132787,0.009,26057.0,26056.0,3.23144195]
["bitfinex","BTCUSD",1693573132997,0.009,26057.0,26056.0,3.10154195]
["bitfinex","BTCUSD",1693573133206,0.009,26057.0,26056.0,3.09752195]
["bitfinex","BTCUSD",1693573133405,0.006,26057.0,26056.0,3.10004195]
["bitfinex","BTCUSD",1693573133620,0.006,26057.0,26056.0,3.10874195]
["bitfinex","BTCUSD",1693573134026,0.006,26057.0,26056.0,3.10778195]
["bitfinex","BTCUSD",1693573134340,0.006,26057.0,26056.0,3.10838195]
["bitfinex","BTCUSD",1693573134546,0.006,26057.0,26056.0,3.10688195]
["bitfinex","BTCUSD",1693573134753,0.006,26057.0,26056.0,3.03944195]
["bitfinex","BTCUSD",1693573135139,0.006,26057.0,26056.0,3.03044195]
["bitfinex","BTCUSD",1693573135346,0.01,26060.0,26059.0,0.025]
["bitfinex","BTCUSD",1693573135551,0.01,26060.0,26059.0,1.87990878]
["bitfinex","BTCUSD",1693573135753,0.01,26060.0,26059.0,1.99090337]
["bitfinex","BTCUSD",1693573135966,0.005,26060.0,26059.0,1.99090337]
["bitfinex","BTCUSD",1693573136738,0.007,26060.0,26059.0,2.02390337]
["bitfinex","BTCUSD",1693573136944,0.008,26060.0,26059.0,2.05890337]
["bitfinex","BTCUSD",1693573137121,0.008,26060.0,26059.0,1.18254259]
["bitfinex","BTCUSD",1693573137719,0.008,26060.0,26059.0,1.67181659]
["bitfinex","BTCUSD",1693573140877,0.008,26060.0,26059.0,2.05890337]
["bitfinex","BTCUSD",1693573141738,0.008,26060.0,26059.0,2.17710337]
["bitfinex","BTCUSD",1693573142469,0.008,26060.0,26059.0,2.40347837]
["bitfinex","BTCUSD",1693573142668,0.008,26060.0,26059.0,2.40167837]
["bitfinex","BTCUSD",1693573142920,0.008,26060.0,26059.0,2.33063837]
["bitfinex","BTCUSD",1693573143986,0.008,26060.0,26059.0,2.72833837]
["bitfinex","BTCUSD",1693573144181,0.008,26060.0,26059.0,2.72341837]
["bitfinex","BTCUSD",1693573144505,0.008,26060.0,26059.0,2.72125837]
["bitfinex","BTCUSD",1693573144705,0.008,26060.0,26059.0,2.72287837]
["bitfinex","BTCUSD",1693573144910,0.008,26060.0,26059.0,2.72107837]
["bitfinex","BTCUSD",1693573145085,0.008,26060.0,26059.0,2.72095837]
["bitfinex","BTCUSD",1693573145268,0.008,26060.0,26059.0,2.82257837]
["bitfinex","BTCUSD",1693573145505,0.008,26060.0,26059.0,2.84879837]
["bitfinex","BTCUSD",1693573145685,0.008,26060.0,26059.0,2.84633837]
["bitfinex","BTCUSD",1693573145889,0.008,26060.0,26059.0,2.84273837]
["bitfinex","BTCUSD",1693573146095,0.0199,26066.0,26065.0,0.025]
["bitfinex","BTCUSD",1693573146295,0.0199,26066.0,26065.0,3.74008749]
["bitfinex","BTCUSD",1693573146445,0.0199,26066.0,26065.0,4.18846669]
["bitfinex","BTCUSD",1693573146640,0.0199,26066.0,26065.0,3.63014316]
["bitfinex","BTCUSD",1693573146890,0.0199,26066.0,26065.0,3.63050316]
["bitfinex","BTCUSD",1693573147091,0.0199,26066.0,26065.0,3.63794316]
["bitfinex","BTCUSD",1693573147357,0.0199,26066.0,26065.0,3.64892316]
["bitfinex","BTCUSD",1693573147571,0.0199,26066.0,26065.0,3.64418316]
["bitfinex","BTCUSD",1693573147740,0.0199,26066.0,26065.0,3.64412316]
["bitfinex","BTCUSD",1693573147957,0.0199,26066.0,26065.0,3.64466316]
["bitfinex","BTCUSD",1693573148309,0.0199,26066.0,26065.0,4.18654416]
["bitfinex","BTCUSD",1693573148511,0.0199,26066.0,26065.0,4.19020416]
["bitfinex","BTCUSD",1693573148720,0.0199,26070.0,26069.0,0.025]
["bitfinex","BTCUSD",1693573148943,0.0199,26070.0,26069.0,2.48663078]
["bitfinex","BTCUSD",1693573149155,0.0199,26070.0,26069.0,2.59143817]
["bitfinex","BTCUSD",1693573149571,0.0199,26070.0,26069.0,2.74492017]
["bitfinex","BTCUSD",1693573149981,0.0199,26070.0,26069.0,2.77592017]
["bitfinex","BTCUSD",1693573150703,0.0199,26070.0,26069.0,2.77092017]
["bitfinex","BTCUSD",1693573151279,0.0199,26070.0,26069.0,2.74492017]
["bitfinex","BTCUSD",1693573151430,0.0199,26070.0,26069.0,2.78192017]
["bitfinex","BTCUSD",1693573152446,0.0199,26070.0,26069.0,2.81292017]
["bitfinex","BTCUSD",1693573152946,0.0199,26070.0,26069.0,2.78192017]
["bitfinex","BTCUSD",1693573153574,0.0199,26070.0,26069.0,2.81892017]
["bitfinex","BTCUSD",1693573154717,0.0149,26070.0,26069.0,2.81892017]
["bitfinex","BTCUSD",1693573156853,0.0149,26070.0,26069.0,2.78192017]
["bitfinex","BTCUSD",1693573157487,0.0149,26070.0,26069.0,2.81892017]
["bitfinex","BTCUSD",1693573158533,0.0149,26070.0,26069.0,2.8365269]
["bitfinex","BTCUSD",1693573158933,0.0149,26070.0,26069.0,2.7995269]
["bitfinex","BTCUSD",1693573159132,0.0149,26070.0,26069.0,2.8365269]
["bitfinex","BTCUSD",1693573159584,0.0149,26070.0,26069.0,3.2016269]
["bitfinex","BTCUSD",1693573159787,0.0149,26070.0,26069.0,3.0995269]
["bitfinex","BTCUSD",1693573159999,0.0149,26070.0,26069.0,3.0625269]
["bitfinex","BTCUSD",1693573160202,0.0149,26070.0,26069.0,3.0995269]
["bitfinex","BTCUSD",1693573160666,0.0149,26070.0,26069.0,3.1365269]
["bitfinex","BTCUSD",1693573162319,0.1568,26073.0,26072.0,0.045]
["bitfinex","BTCUSD",1693573162520,0.0199,26075.0,26072.0,0.045]
["bitfinex","BTCUSD",1693573162521,0.0199,26075.0,26074.0,0.025]
["bitfinex","BTCUSD",1693573162722,0.0199,26075.0,26074.0,1.66310549]
["bitfinex","BTCUSD",1693573162924,0.0199,26075.0,26074.0,2.48625478]
["bitfinex","BTCUSD",1693573163125,0.0199,26075.0,26074.0,2.63463398]
["bitfinex","BTCUSD",1693573163882,0.0199,26075.0,26074.0,2.67163398]
["bitfinex","BTCUSD",1693573164107,0.0199,26075.0,26074.0,2.63463398]
["bitfinex","BTCUSD",1693573164512,0.0199,26075.0,26074.0,2.67163398]
["bitfinex","BTCUSD",1693573164715,0.0199,26075.0,26074.0,2.63463398]
["bitfinex","BTCUSD",1693573164917,0.0199,26075.0,26074.0,2.67163398]
["bitfinex","BTCUSD",1693573165889,0.0199,26075.0,26074.0,2.70863398]
["bitfinex","BTCUSD",1693573166298,0.0199,26075.0,26074.0,2.67163398]
["bitfinex","BTCUSD",1693573166894,0.0199,26075.0,26074.0,2.70863398]
["bitfinex","BTCUSD",1693573168092,0.0199,26075.0,26074.0,2.59043398]
["bitfinex","BTCUSD",1693573168532,1.12555618,26075.0,26074.0,2.59043398]
["bitfinex","BTCUSD",1693573171090,1.12555618,26075.0,26074.0,0.1853792]
["bitfinex","BTCUSD",1693573171091,1.81901918,26075.0,26074.0,0.1853792]
["bitfinex","BTCUSD",1693573171294,2.0307598,26075.0,26074.0,0.1483792]
["bitfinex","BTCUSD",1693573171495,2.0307598,26075.0,26074.0,0.037]
["bitfinex","BTCUSD",1693573171890,2.0307598,26075.0,26072.0,0.48903]
["bitfinex","BTCUSD",1693573172157,0.1182,26073.0,26072.0,0.48903]
["bitfinex","BTCUSD",1693573172372,1.22385618,26073.0,26072.0,0.97806]
["bitfinex","BTCUSD",1693573172572,1.22385618,26073.0,26072.0,1.18547723]
["bitfinex","BTCUSD",1693573172747,2.01040911,26073.0,26072.0,0.20741723]
["bitfinex","BTCUSD",1693573173585,2.01040911,26073.0,26072.0,0.2235544]
["bitfinex","BTCUSD",1693573173786,2.01040911,26073.0,26072.0,0.2975544]
["bitfinex","BTCUSD",1693573174214,2.01040911,26073.0,26072.0,0.2605544]
["bitfinex","BTCUSD",1693573174393,2.01040911,26073.0,26072.0,0.2235544]
["bitfinex","BTCUSD",1693573174609,2.01040911,26073.0,26072.0,0.2975544]
["bitfinex","BTCUSD",1693573175980,1.31690211,26073.0,26072.0,1.2386144]
["bitfinex","BTCUSD",1693573176375,1.31690211,26073.0,26072.0,1.2756144]
["bitfinex","BTCUSD",1693573178369,1.31698048,26073.0,26072.0,1.2756144]
["bitfinex","BTCUSD",1693573178773,1.56694304,26073.0,26072.0,1.2756144]
["bitfinex","BTCUSD",1693573179049,1.566942,26073.0,26072.0,1.2756144]
["bitfinex","BTCUSD",1693573179360,1.35569607,26073.0,26072.0,1.2756144]
["bitfinex","BTCUSD",1693573179526,1.11573455,26073.0,26072.0,1.7646444]
["bitfinex","BTCUSD",1693573180680,1.35568569,26073.0,26072.0,1.7646444]
["bitfinex","BTCUSD",1693573181103,1.11573455,26073.0,26072.0,1.7646444]
["bitfinex","BTCUSD",1693573181324,0.01,26073.0,26072.0,1.7646444]
["bitfinex","BTCUSD",1693573181738,0.2499492,26073.0,26072.0,1.7646444]
["bitfinex","BTCUSD",1693573183157,1.35563676,26073.0,26072.0,1.7646444]
["bitfinex","BTCUSD",1693573184119,1.35563676,26073.0,26072.0,2.15173118]
["bitfinex","BTCUSD",1693573184329,0.0096359,26073.0,26072.0,2.49673118]
["bitfinex","BTCUSD",1693573184760,0.0096359,26073.0,26072.0,2.56591118]
["bitfinex","BTCUSD",1693573185169,0.0096359,26073.0,26072.0,2.56195118]
["bitfinex","BTCUSD",1693573185374,0.0096359,26073.0,26072.0,2.56141118]
["bitfinex","BTCUSD",1693573185576,0.0096359,26073.0,26072.0,2.49673118]
["bitfinex","BTCUSD",1693573195107,0.0096359,26073.0,26072.0,2.47673118]
["bitfinex","BTCUSD",1693573195264,0.0096359,26073.0,26072.0,2.49673118]
["bitfinex","BTCUSD",1693573197191,0.0145359,26075.0,26074.0,0.025]
["bitfinex","BTCUSD",1693573197400,1.12016733,26075.0,26074.0,1.87906278]
["bitfinex","BTCUSD",1693573197608,1.12016733,26075.0,26074.0,1.92483214]
["bitfinex","BTCUSD",1693573197803,1.12016733,26075.0,26074.0,1.94094994]
["bitfinex","BTCUSD",1693573198738,1.12016733,26075.0,26074.0,1.97294994]
["bitfinex","BTCUSD",1693573198946,1.12020347,26075.0,26074.0,1.58586316]
["bitfinex","BTCUSD",1693573199376,1.12020347,26075.0,26074.0,1.61286316]
["bitfinex","BTCUSD",1693573200346,1.31949248,26075.0,26074.0,0.63487916]
["bitfinex","BTCUSD",1693573200551,1.55944428,26075.0,26074.0,1.12387116]
["bitfinex","BTCUSD",1693573201883,1.31949248,26075.0,26074.0,1.12387116]
["bitfinex","BTCUSD",1693573202693,1.31949248,26075.0,26074.0,1.09887116]
["bitfinex","BTCUSD",1693573202898,1.76921909,26075.0,26074.0,0.60987916]
["bitfinex","BTCUSD",1693573203273,1.76921909,26075.0,26074.0,1.09887116]
["bitfinex","BTCUSD",1693573203480,1.56993008,26075.0,26074.0,1.58786316]
["bitfinex","BTCUSD",1693573203703,1.21177616,26075.0,26074.0,1.09887116]
["bitfinex","BTCUSD",1693573204098,1.21177616,26075.0,26074.0,1.58786316]
["bitfinex","BTCUSD",1693573204298,1.21177616,26075.0,26074.0,1.09887116]
["bitfinex","BTCUSD",1693573205066,1.56788254,26075.0,26074.0,1.09887116]
["bitfinex","BTCUSD",1693573205764,1.25756251,26075.0,26074.0,1.48595794]
["bitfinex","BTCUSD",1693573205969,1.21200086,26075.0,26074.0,1.99994994]
["bitfinex","BTCUSD",1693573206159,1.12020347,26075.0,26074.0,1.99994994]
["bitfinex","BTCUSD",1693573208248,1.34941767,26075.0,26074.0,1.99994994]
["bitfinex","BTCUSD",1693573208644,1.34941767,26075.0,26074.0,1.96794994]
["bitfinex","BTCUSD",1693573208926,1.34941767,26075.0,26074.0,1.99894994]
["bitfinex","BTCUSD",1693573209068,1.44122004,26075.0,26074.0,1.97194994]
["bitfinex","BTCUSD",1693573209264,1.44122004,26075.0,26074.0,2.00994994]
["bitfinex","BTCUSD",1693573209470,1.44122004,26075.0,26074.0,1.97894994]
["bitfinex","BTCUSD",1693573209869,1.44122004,26075.0,26074.0,1.52795794]
["bitfinex","BTCUSD",1693573210068,1.44122004,26075.0,26074.0,1.14087116]
["bitfinex","BTCUSD",1693573210280,1.44122004,26075.0,26074.0,1.11587116]
["bitfinex","BTCUSD",1693573210427,1.5789236,26075.0,26074.0,1.11587116]
["bitfinex","BTCUSD",1693573210827,1.44122004,26075.0,26074.0,1.11587116]
["bitfinex","BTCUSD",1693573218586,1.44122248,26075.0,26074.0,1.11587116]
["bitfinex","BTCUSD",1693573221590,1.21200828,26075.0,26074.0,1.11587116]
["bitfinex","BTCUSD",1693573221924,1.21200828,26075.0,26074.0,1.50295794]
["bitfinex","BTCUSD",1693573222132,1.12020591,26075.0,26074.0,1.99194994]
["bitfinex","BTCUSD",1693573222331,0.0145359,26075.0,26074.0,2.01694994]
["bitfinex","BTCUSD",1693573222964,0.0145359,26075.0,26074.0,1.97894994]
["bitfinex","BTCUSD",1693573223219,0.0145359,26075.0,26074.0,1.97794994]
["bitfinex","BTCUSD",1693573223400,0.0145359,26075.0,26074.0,2.01494994]
["bitfinex","BTCUSD",1693573224466,0.25155862,26075.0,26074.0,1.13887116]
["bitfinex","BTCUSD",1693573224744,1.44897508,26075.0,26074.0,1.13887116]
["bitfinex","BTCUSD",1693573224965,1.44897508,26075.0,26074.0,1.10187116]
["bitfinex","BTCUSD",1693573225165,1.44897508,26075.0,26074.0,1.06487116]
["bitfinex","BTCUSD",1693573225904,1.44897508,26075.0,26074.0,1.10187116]
["bitfinex","BTCUSD",1693573226260,1.44897508,26075.0,26074.0,1.59086316]
["bitfinex","BTCUSD",1693573226387,1.44897508,26075.0,26074.0,1.10187116]
["bitfinex","BTCUSD",1693573226792,1.44897508,26075.0,26074.0,1.13887116]
["bitfinex","BTCUSD",1693573227602,1.44897508,26075.0,26074.0,1.11387116]
["bitfinex","BTCUSD",1693573228891,0.0145359,26075.0,26074.0,2.01494994]
["bitfinex","BTCUSD",1693573229101,0.0145359,26075.0,26074.0,2.13314994]
["bitfinex","BTCUSD",1693573229303,0.0145359,26075.0,26074.0,2.19800994]
["bitfinex","BTCUSD",1693573229513,0.0145359,26075.0,26074.0,2.13314994]
["bitfinex","BTCUSD",1693573229719,0.0145359,26075.0,26074.0,2.28659594]
["bitfinex","BTCUSD",1693573230428,0.0145359,26075.0,26074.0,2.24959594]
["bitfinex","BTCUSD",1693573230622,0.0145359,26075.0,26074.0,2.21259594]
["bitfinex","BTCUSD",1693573230846,0.0145359,26075.0,26074.0,2.28659594]
["bitfinex","BTCUSD",1693573231642,0.0145359,26075.0,26074.0,2.24959594]
["bitfinex","BTCUSD",1693573231842,0.0145359,26075.0,26074.0,2.28659594]
["bitfinex","BTCUSD",1693573232258,0.0145359,26075.0,26074.0,2.24959594]
["bitfinex","BTCUSD",1693573232726,0.0145359,26075.0,26074.0,2.28659594]
["bitfinex","BTCUSD",1693573233057,0.0145359,26075.0,26074.0,2.24959594]
["bitfinex","BTCUSD",1693573233425,0.0145359,26075.0,26074.0,2.28659594]
["bitfinex","BTCUSD",1693573233559,0.0145359,26075.0,26074.0,2.16839594]
["bitfinex","BTCUSD",1693573233983,0.0145359,26075.0,26074.0,2.53733594]
["bitfinex","BTCUSD",1693573234159,0.0145359,26075.0,26074.0,2.49853594]
["bitfinex","BTCUSD",1693573234360,0.0145359,26075.0,26074.0,2.46111594]
["bitfinex","BTCUSD",1693573234556,0.0145359,26075.0,26074.0,2.50063594]
["bitfinex","BTCUSD",1693573234797,0.0145359,26075.0,26074.0,2.54021594]
["bitfinex","BTCUSD",1693573235201,0.0145359,26075.0,26074.0,2.49931594]
["bitfinex","BTCUSD",1693573235545,0.0145359,26075.0,26074.0,2.49907594]
["bitfinex","BTCUSD",1693573235702,0.0145359,26075.0,26074.0,2.53583594]
["bitfinex","BTCUSD",1693573235901,0.0145359,26075.0,26074.0,2.53913594]
["bitfinex","BTCUSD",1693573236103,0.0145359,26075.0,26074.0,2.53607594]
["bitfinex","BTCUSD",1693573236478,0.0145359,26075.0,26074.0,2.46839594]
["bitfinex","BTCUSD",1693573239156,0.0145359,26075.0,26074.0,2.53307594]
["bitfinex","BTCUSD",1693573239359,0.0145359,26075.0,26074.0,2.53427594]
["bitfinex","BTCUSD",1693573239618,0.0145359,26075.0,26074.0,2.53805594]
["bitfinex","BTCUSD",1693573239826,0.0145359,26075.0,26074.0,2.53811594]
["bitfinex","BTCUSD",1693573240045,0.0145359,26075.0,26074.0,2.66213594]
["bitfinex","BTCUSD",1693573240241,0.0145359,26075.0,26074.0,2.66207594]
["bitfinex","BTCUSD",1693573240518,0.2182953,26075.0,26074.0,2.31494994]
["bitfinex","BTCUSD",1693573241547,0.0145359,26075.0,26074.0,2.31494994]
["bitfinex","BTCUSD",1693573253527,0.04519629,26075.0,26074.0,2.31494994]
["bitfinex","BTCUSD",1693573255985,0.0145359,26075.0,26074.0,2.31494994]
["bitfinex","BTCUSD",1693573272226,0.0145359,26075.0,26074.0,2.34521259]
["bitfinex","BTCUSD",1693573274717,1.41006427,26075.0,26074.0,0.0901178]
["bitfinex","BTCUSD",1693573274924,2.03122846,26075.0,26074.0,0.074]
["bitfinex","BTCUSD",1693573275130,2.07712965,26075.0,26074.0,0.074]
["bitfinex","BTCUSD",1693573275321,1.84306775,26075.0,26074.0,0.074]
["bitfinex","BTCUSD",1693573275880,1.84306775,26075.0,26074.0,0.037]
["bitfinex","BTCUSD",1693573276093,1.84306775,26075.0,26071.0,0.978087]
["bitfinex","BTCUSD",1693573276285,0.12679741,26074.0,26072.0,0.1487143]
["bitfinex","BTCUSD",1693573276482,0.1182,26073.0,26072.0,0.1487143]
["bitfinex","BTCUSD",1693573276731,0.34895838,26073.0,26072.0,0.1487143]
["bitfinex","BTCUSD",1693573278818,0.34895838,26073.0,26072.0,0.1627143]
["bitfinex","BTCUSD",1693573279845,0.34895838,26073.0,26072.0,0.1807143]
["bitfinex","BTCUSD",1693573285699,0.34895838,26073.0,26072.0,0.6697443]
["bitfinex","BTCUSD",1693573290192,0.36216054,26073.0,26072.0,0.1807143]
["bitfinex","BTCUSD",1693573293193,0.97246754,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573298652,0.728507,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573298838,1.54829111,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573300005,1.303814,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573300839,1.56420408,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573303664,1.303814,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573303900,2.08911841,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573304303,1.97091841,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573307012,2.20639731,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573307315,2.1145999,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573308311,1.879121,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573309068,2.14321627,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573309479,1.879121,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573309881,2.13764623,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573310278,1.879121,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573310532,2.10162623,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573310704,1.52631923,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573311494,0.37570523,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573311694,0.37570523,26073.0,26072.0,0.1819155]
["bitfinex","BTCUSD",1693573314748,0.37570523,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573316470,0.95101223,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573317670,1.52631923,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573319974,1.61811664,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573322339,1.39561141,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573322728,1.97091841,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573322930,2.10864478,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573323141,1.97091841,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573323312,2.10864478,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573324496,2.55573156,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573324633,2.81581552,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573326182,2.74979054,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573326385,2.97593666,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573326799,2.87357346,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573327417,3.11355241,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573328473,2.68996871,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573332293,3.11354983,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573332486,2.88740371,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573333219,2.7497889,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573333419,2.81737639,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573333597,2.7297889,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573334211,2.79738021,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573334410,3.54998615,26073.0,26072.0,0.032]
["bitfinex","BTCUSD",1693573334610,0.135,26070.0,26069.0,0.0496013]
["bitfinex","BTCUSD",1693573335004,2.95394531,26070.0,26069.0,0.0496013]
["bitfinex","BTCUSD",1693573335204,0.035,26065.0,26064.0,1.430175]
["bitfinex","BTCUSD",1693573335381,0.1532,26065.0,26064.0,1.47985306]
["bitfinex","BTCUSD",1693573335514,0.1532,26065.0,26064.0,1.430175]
["bitfinex","BTCUSD",1693573335717,0.1532,26065.0,26064.0,1.6928097]
["bitfinex","BTCUSD",1693573336121,0.1532,26065.0,26064.0,2.1819897]
["bitfinex","BTCUSD",1693573337169,0.1552,26065.0,26064.0,2.2069897]
["bitfinex","BTCUSD",1693573337576,0.1552,26065.0,26064.0,2.2309897]
["bitfinex","BTCUSD",1693573337781,0.1562,26065.0,26064.0,2.2309897]
["bitfinex","BTCUSD",1693573339936,0.37754642,26065.0,26064.0,0.99]
["bitfinex","BTCUSD",1693573343073,0.1562,26065.0,26064.0,0.99]
["bitfinex","BTCUSD",1693573354313,0.003,26065.0,26064.0,2.62848149]
["bitfinex","BTCUSD",1693573354434,0.003,26065.0,26064.0,3.21934149]
["bitfinex","BTCUSD",1693573354640,0.1182,26071.0,26067.0,0.025]
["bitfinex","BTCUSD",1693573354844,0.035,26072.0,26068.0,3.12562649]
["bitfinex","BTCUSD",1693573355246,0.035,26072.0,26068.0,3.00742649]
["bitfinex","BTCUSD",1693573355842,0.035,26072.0,26068.0,2.85259178]
["bitfinex","BTCUSD",1693573356714,0.035,26072.0,26068.0,2.85459178]
["bitfinex","BTCUSD",1693573357259,0.035,26072.0,26069.0,0.29797918]
["bitfinex","BTCUSD",1693573357464,0.035,26072.0,26070.0,1.467201]
["bitfinex","BTCUSD",1693573358076,0.38228145,26072.0,26070.0,0.489067]
["bitfinex","BTCUSD",1693573358270,0.37514345,26071.0,26070.0,0.489067]
["bitfinex","BTCUSD",1693573359379,0.37514345,26071.0,26070.0,0.001]
["bitfinex","BTCUSD",1693573359579,0.37514345,26071.0,26070.0,0.04924366]
["bitfinex","BTCUSD",1693573359797,0.1182,26071.0,26070.0,0.04924366]
["bitfinex","BTCUSD",1693573360418,0.1182,26071.0,26070.0,0.53831066]
["bitfinex","BTCUSD",1693573360610,0.1182,26071.0,26070.0,0.54031066]
["bitfinex","BTCUSD",1693573366932,0.32933998,26071.0,26070.0,0.54031066]
["bitfinex","BTCUSD",1693573367131,0.32933998,26071.0,26070.0,0.05124366]
["bitfinex","BTCUSD",1693573367132,0.90469098,26071.0,26070.0,0.05124366]
["bitfinex","BTCUSD",1693573369419,0.32933998,26071.0,26070.0,0.05124366]
["bitfinex","BTCUSD",1693573373500,0.1182,26071.0,26070.0,0.05124366]
["bitfinex","BTCUSD",1693573373739,0.1182,26071.0,26070.0,0.54031066]
["bitfinex","BTCUSD",1693573374735,0.765432,26072.0,26070.0,1.51844466]
["bitfinex","BTCUSD",1693573374736,0.3083,26072.0,26070.0,1.51844466]
["bitfinex","BTCUSD",1693573374937,0.3083,26072.0,26071.0,0.20075297]
["bitfinex","BTCUSD",1693573375140,0.3083,26072.0,26071.0,1.17885097]
["bitfinex","BTCUSD",1693573377482,0.3083,26072.0,26071.0,1.18085097]
["bitfinex","BTCUSD",1693573378060,0.3083,26072.0,26071.0,1.18285097]
["bitfinex","BTCUSD",1693573380527,0.3083,26072.0,26071.0,0.69380197]
["bitfinex","BTCUSD",1693573383302,0.1901,26072.0,26071.0,1.67189997]
["bitfinex","BTCUSD",1693573383535,0.035,26072.0,26071.0,1.67189997]
["bitfinex","BTCUSD",1693573384316,0.035,26072.0,26071.0,1.66789997]
["bitfinex","BTCUSD",1693573384560,0.035,26072.0,26071.0,1.66989997]
["bitfinex","BTCUSD",1693573384787,0.035,26072.0,26071.0,1.67189997]
["bitfinex","BTCUSD",1693573384977,0.035,26072.0,26071.0,1.66789997]
["bitfinex","BTCUSD",1693573386944,0.03,26072.0,26071.0,1.66789997]
["bitfinex","BTCUSD",1693573388391,0.03,26072.0,26071.0,1.17885097]
["bitfinex","BTCUSD",1693573389018,0.03,26072.0,26071.0,0.20075297]
["bitfinex","BTCUSD",1693573389019,0.99755339,26072.0,26071.0,0.20075297]
["bitfinex","BTCUSD",1693573389569,0.99755339,26072.0,26070.0,0.48906]
["bitfinex","BTCUSD",1693573389776,0.1182,26071.0,26070.0,0.48906]
["bitfinex","BTCUSD",1693573390001,0.693551,26071.0,26067.0,0.489119]
["bitfinex","BTCUSD",1693573390231,0.693551,26071.0,26067.0,0.978234]
["bitfinex","BTCUSD",1693573390232,1.726053,26071.0,26067.0,0.978234]
["bitfinex","BTCUSD",1693573390438,0.1182,26068.0,26067.0,1.008234]
["bitfinex","BTCUSD",1693573390647,0.1182,26068.0,26067.0,1.55138086]
["bitfinex","BTCUSD",1693573390840,0.1182,26068.0,26067.0,1.57638086]
["bitfinex","BTCUSD",1693573391602,0.1182,26068.0,26067.0,1.58038086]
["bitfinex","BTCUSD",1693573392208,0.36560418,26068.0,26067.0,1.58038086]
["bitfinex","BTCUSD",1693573392440,0.97102218,26068.0,26067.0,0.034]
["bitfinex","BTCUSD",1693573392753,1.54644018,26068.0,26067.0,0.034]
["bitfinex","BTCUSD",1693573393908,0.03,26066.0,26065.0,0.978322]
["bitfinex","BTCUSD",1693573394288,0.1482,26066.0,26065.0,0.978322]
["bitfinex","BTCUSD",1693573394518,0.1482,26066.0,26065.0,1.241741]
["bitfinex","BTCUSD",1693573395251,0.1502,26066.0,26065.0,1.241741]
["bitfinex","BTCUSD",1693573395742,0.14977993,26066.0,26065.0,1.241741]
["bitfinex","BTCUSD",1693573396470,0.14977993,26066.0,26065.0,0.263419]
["bitfinex","BTCUSD",1693573396679,0.42529747,26066.0,26065.0,0.75258]
["bitfinex","BTCUSD",1693573398066,0.42529747,26066.0,26065.0,0.263419]
["bitfinex","BTCUSD",1693573400709,0.14977993,26066.0,26065.0,0.75258]
["bitfinex","BTCUSD",1693573402961,0.14977993,26066.0,26065.0,1.241741]
["bitfinex","BTCUSD",1693573403805,0.03157993,26066.0,26065.0,1.730902]
["bitfinex","BTCUSD",1693573404895,0.02957993,26066.0,26065.0,1.730902]
["bitfinex","BTCUSD",1693573405591,0.03157993,26066.0,26065.0,1.730902]
["bitfinex","BTCUSD",1693573407663,0.03157993,26066.0,26065.0,2.11798878]
["bitfinex","BTCUSD",1693573409494,0.03157993,26066.0,26065.0,1.730902]
["bitfinex","BTCUSD",1693573409720,0.03157993,26066.0,26065.0,0.263419]
["bitfinex","BTCUSD",1693573409721,0.42040582,26066.0,26065.0,0.263419]
["bitfinex","BTCUSD",1693573418632,0.14977993,26066.0,26065.0,0.263419]
["bitfinex","BTCUSD",1693573420013,0.02957993,26065.0,26064.0,0.9415]
["bitfinex","BTCUSD",1693573420189,1.29874793,26065.0,26064.0,0.9415]
["bitfinex","BTCUSD",1693573420394,1.87423193,26065.0,26064.0,0.9415]
["bitfinex","BTCUSD",1693573420609,2.13781807,26065.0,26064.0,0.9415]
["bitfinex","BTCUSD",1693573420777,2.13781807,26065.0,26064.0,1.04055508]
["bitfinex","BTCUSD",1693573421001,2.13781807,26065.0,26064.0,0.09955508]
["bitfinex","BTCUSD",1693573421176,2.13781807,26065.0,26064.0,0.0085]
["bitfinex","BTCUSD",1693573422543,2.13781807,26065.0,26064.0,0.0185]
["bitfinex","BTCUSD",1693573423603,2.13781807,26065.0,26064.0,0.0085]
["bitfinex","BTCUSD",1693573423990,2.13781807,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573424397,2.13981807,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573425078,2.30001807,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573428909,0.30997993,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573429086,0.88546393,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573429297,0.30997993,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573430504,0.52567958,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573430706,1.10116358,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573431466,1.67664758,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573434829,1.6814195,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573435164,1.46094793,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573435390,2.03643193,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573438730,2.28716038,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573438905,2.03643193,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573439590,2.30335538,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573450755,2.03643193,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573450970,2.42351871,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573451386,2.51523442,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573451921,2.42351871,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573452123,2.84661871,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573452325,2.93833442,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573452476,2.84661871,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573452674,2.93833442,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573453225,2.93833442,26065.0,26064.0,0.0035]
["bitfinex","BTCUSD",1693573453226,3.17839156,26065.0,26064.0,0.0035]
["bitfinex","BTCUSD",1693573453438,3.17639156,26065.0,26064.0,0.0035]
["bitfinex","BTCUSD",1693573453647,3.17639156,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573453854,3.18239156,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573454068,3.18239156,26065.0,26064.0,0.0035]
["bitfinex","BTCUSD",1693573454069,3.17639156,26065.0,26064.0,0.0035]
["bitfinex","BTCUSD",1693573454231,3.18239156,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573454563,3.18239156,26065.0,26064.0,0.0035]
["bitfinex","BTCUSD",1693573454690,3.22239156,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573455829,3.03444947,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573456119,2.68267662,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573458431,2.29558984,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573459548,1.55990584,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573460105,1.53990584,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573461415,1.51990584,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573461811,0.94442184,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573465104,1.51990584,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573465715,0.94442184,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573466140,1.51990584,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573466316,0.94442184,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573467354,1.51990584,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573468157,0.94442184,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573468783,1.51990584,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573472246,2.09538984,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573473008,2.18710555,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573474465,1.97194764,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573476258,2.1095212,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573476460,2.31951609,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573477108,2.18194253,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573479198,2.31951609,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573479589,1.5340372,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573479791,0.24549564,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573480012,0.24549564,26065.0,26064.0,0.1049904]
["bitfinex","BTCUSD",1693573480214,0.82097964,26065.0,26064.0,0.1049904]
["bitfinex","BTCUSD",1693573480669,1.39646364,26065.0,26064.0,0.1049904]
["bitfinex","BTCUSD",1693573480824,2.5025237,26065.0,26064.0,0.1049904]
["bitfinex","BTCUSD",1693573481255,2.5025237,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573483305,1.9270397,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573484936,2.5025237,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573486255,1.9270397,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573486655,2.5025237,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573488203,1.9270397,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573495063,2.41080799,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573495603,1.83532399,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573496543,2.41080799,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573498942,2.5025237,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573503462,1.9270397,26065.0,26064.0,0.0065]
["bitfinex","BTCUSD",1693573506212,1.25983999,26065.0,26064.0,1.47404]
["bitfinex","BTCUSD",1693573506408,1.25983999,26065.0,26064.0,2.00853078]
["bitfinex","BTCUSD",1693573506409,0.03557993,26065.0,26064.0,2.00853078]
["bitfinex","BTCUSD",1693573506626,0.006,26065.0,26064.0,2.00853078]
["bitfinex","BTCUSD",1693573507019,0.02957993,26067.0,26064.0,2.00553078]
["bitfinex","BTCUSD",1693573507190,0.02957993,26067.0,26064.0,2.00253078]
["bitfinex","BTCUSD",1693573507392,0.02957993,26067.0,26066.0,1.956258]
["bitfinex","BTCUSD",1693573508175,1.13544345,26067.0,26066.0,1.956258]
["bitfinex","BTCUSD",1693573509090,1.13544345,26067.0,26066.0,1.467116]
["bitfinex","BTCUSD",1693573509091,1.25364345,26067.0,26066.0,1.467116]
["bitfinex","BTCUSD",1693573509312,1.25364345,26067.0,26066.0,0.977974]
["bitfinex","BTCUSD",1693573509493,1.25964345,26067.0,26066.0,1.127378]
["bitfinex","BTCUSD",1693573510116,1.53924178,26067.0,26066.0,0.150404]
["bitfinex","BTCUSD",1693573511109,2.11468178,26067.0,26066.0,0.150404]
["bitfinex","BTCUSD",1693573511313,2.69012178,26067.0,26066.0,0.150404]
["bitfinex","BTCUSD",1693573511635,2.41052345,26067.0,26066.0,0.003]
["bitfinex","BTCUSD",1693573511788,3.7205395,26067.0,26066.0,0.003]
["bitfinex","BTCUSD",1693573511992,4.17113303,26067.0,26066.0,0.003]
["bitfinex","BTCUSD",1693573512191,0.02957993,26065.0,26064.0,0.0005]
["bitfinex","BTCUSD",1693573512393,4.43067948,26065.0,26061.0,0.04981452]
["bitfinex","BTCUSD",1693573512641,0.02957993,26061.0,26057.0,0.12]
["bitfinex","BTCUSD",1693573512834,0.575599,26060.0,26058.0,0.13604531]
["bitfinex","BTCUSD",1693573513016,0.1182,26059.0,26058.0,0.13604531]
["bitfinex","BTCUSD",1693573513221,0.117718,26059.0,26058.0,0.13604531]
["bitfinex","BTCUSD",1693573514193,0.117718,26059.0,26058.0,0.13804531]
["bitfinex","BTCUSD",1693573514969,0.117718,26059.0,26058.0,0.14204531]
["bitfinex","BTCUSD",1693573517397,0.35770087,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573525940,0.35739439,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573527352,0.11741152,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573534813,0.39713824,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573541773,1.50332945,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573542501,1.22360273,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573543408,1.22298563,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573543919,2.0795396,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573544929,1.25256556,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573547672,2.03061962,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573552345,2.60623562,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573552701,2.6240297,26059.0,26058.0,0.13704531]
["bitfinex","BTCUSD",1693573552998,2.6240297,26059.0,26058.0,0.006]
["bitfinex","BTCUSD",1693573554196,2.6240297,26059.0,26058.0,0.002]
["bitfinex","BTCUSD",1693573554514,2.6460297,26059.0,26058.0,0.003]
["bitfinex","BTCUSD",1693573555247,0.02957993,26058.0,26054.0,2.023956]
["bitfinex","BTCUSD",1693573555449,0.1182,26055.0,26054.0,2.0701625]
["bitfinex","BTCUSD",1693573556406,0.1182,26055.0,26054.0,2.0711625]
["bitfinex","BTCUSD",1693573556607,0.1182,26055.0,26054.0,2.0701625]
["bitfinex","BTCUSD",1693573556818,0.1182,26055.0,26054.0,1.0701625]
["bitfinex","BTCUSD",1693573557020,0.1202,26055.0,26054.0,1.0981625]
["bitfinex","BTCUSD",1693573558405,0.1202,26055.0,26054.0,0.6088065]
["bitfinex","BTCUSD",1693573558826,0.1222,26055.0,26054.0,0.3388065]
["bitfinex","BTCUSD",1693573559394,0.3865767,26055.0,26054.0,0.1388065]
["bitfinex","BTCUSD",1693573561416,1.49294079,26055.0,26054.0,0.1388065]
["bitfinex","BTCUSD",1693573561617,2.06864579,26055.0,26054.0,0.1388065]
["bitfinex","BTCUSD",1693573561819,2.64435079,26055.0,26054.0,0.1388065]
["bitfinex","BTCUSD",1693573562059,2.67393072,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573566974,1.30318993,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573567175,2.40955201,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573567381,2.68236771,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573568101,1.57600563,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573569485,2.6824083,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573570078,1.57600563,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573570501,2.68240507,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573570700,1.57600563,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573572108,2.68240871,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573573699,1.57600563,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573578337,1.57600563,26055.0,26054.0,0.1127404]
["bitfinex","BTCUSD",1693573580507,0.03357993,26055.0,26054.0,0.1127404]
["bitfinex","BTCUSD",1693573581518,0.3102764,26055.0,26054.0,0.1127404]
["bitfinex","BTCUSD",1693573581735,0.4284764,26055.0,26054.0,0.1127404]
["bitfinex","BTCUSD",1693573581934,0.4284764,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573583801,1.5348328,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573585510,1.25813633,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573587183,1.13993633,26055.0,26054.0,0.058]
["bitfinex","BTCUSD",1693573588511,0.004,26055.0,26054.0,2.03139078]
["bitfinex","BTCUSD",1693573588719,0.004,26055.0,26054.0,2.45139078]
["bitfinex","BTCUSD",1693573588932,0.004,26055.0,26054.0,2.66303465]
["bitfinex","BTCUSD",1693573589154,0.004,26055.0,26054.0,2.68121465]
["bitfinex","BTCUSD",1693573589358,0.004,26055.0,26054.0,2.69351465]
["bitfinex","BTCUSD",1693573589560,0.02957993,26062.0,26057.0,0.02]
["bitfinex","BTCUSD",1693573589764,1.1061371,26061.0,26059.0,0.1182]
["bitfinex","BTCUSD",1693573589963,1.1061371,26061.0,26060.0,0.97851]
["bitfinex","BTCUSD",1693573590205,1.1061371,26061.0,26060.0,1.95702]
["bitfinex","BTCUSD",1693573590406,1.1061371,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573591199,1.1131371,26061.0,26060.0,1.469765]
["bitfinex","BTCUSD",1693573592330,0.007,26061.0,26060.0,1.469765]
["bitfinex","BTCUSD",1693573592736,1.11314876,26061.0,26060.0,1.469765]
["bitfinex","BTCUSD",1693573593222,1.11314876,26061.0,26060.0,1.470765]
["bitfinex","BTCUSD",1693573596297,1.11314876,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573596651,1.10614876,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573596782,0.007,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573597732,1.11316366,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573597883,0.007,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573598084,1.11316601,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573599005,0.007,26061.0,26060.0,1.467765]
["bitfinex","BTCUSD",1693573601566,0.21371751,26061.0,26060.0,0.97851]
["bitfinex","BTCUSD",1693573601777,0.90748951,26061.0,26057.0,1.23198531]
["bitfinex","BTCUSD",1693573601980,0.1182,26058.0,26057.0,1.23198531]
["bitfinex","BTCUSD",1693573602363,0.35150188,26058.0,26057.0,0.02998131]
["bitfinex","BTCUSD",1693573602594,0.92713988,26058.0,26057.0,0.02998131]
["bitfinex","BTCUSD",1693573602821,1.53235781,26058.0,26055.0,0.04974856]
["bitfinex","BTCUSD",1693573602995,0.1182,26056.0,26055.0,0.04974856]
["bitfinex","BTCUSD",1693573603432,0.1182,26056.0,26054.0,1.509352]
["bitfinex","BTCUSD",1693573603635,0.1182,26055.0,26054.0,1.509352]
["bitfinex","BTCUSD",1693573604009,0.1182,26055.0,26054.0,1.809352]
["bitfinex","BTCUSD",1693573604655,0.1182,26055.0,26054.0,1.789352]
["bitfinex","BTCUSD",1693573604855,0.1182,26055.0,26054.0,1.809352]
["bitfinex","BTCUSD",1693573605186,0.1182,26055.0,26054.0,0.809352]
["bitfinex","BTCUSD",1693573605386,0.1182,26055.0,26054.0,0.789352]
["bitfinex","BTCUSD",1693573605583,0.1182,26055.0,26054.0,0.863352]
["bitfinex","BTCUSD",1693573606195,0.1182,26055.0,26054.0,0.826352]
["bitfinex","BTCUSD",1693573606412,0.1182,26055.0,26054.0,0.863352]
["bitfinex","BTCUSD",1693573607920,0.1182,26055.0,26054.0,0.883352]
["bitfinex","BTCUSD",1693573608436,0.1182,26055.0,26054.0,0.863352]
["bitfinex","BTCUSD",1693573609045,0.1182,26055.0,26054.0,0.883352]
["bitfinex","BTCUSD",1693573609252,0.1182,26055.0,26054.0,1.37272]
["bitfinex","BTCUSD",1693573616445,0.1182,26055.0,26054.0,1.862088]
["bitfinex","BTCUSD",1693573616706,0.1182,26057.0,26054.0,1.862088]
["bitfinex","BTCUSD",1693573617520,0.1182,26057.0,26054.0,1.825088]
["bitfinex","BTCUSD",1693573618676,0.1182,26057.0,26054.0,1.860088]
["bitfinex","BTCUSD",1693573620959,0.19417993,26058.0,26054.0,1.860088]
["bitfinex","BTCUSD",1693573621802,0.19417993,26058.0,26054.0,1.823088]
["bitfinex","BTCUSD",1693573622154,0.19417993,26058.0,26054.0,1.847088]
["bitfinex","BTCUSD",1693573622986,0.19417993,26058.0,26054.0,1.812088]
["bitfinex","BTCUSD",1693573623277,0.19417993,26058.0,26054.0,1.834088]
["bitfinex","BTCUSD",1693573626559,0.19417993,26058.0,26054.0,2.22117478]
["bitfinex","BTCUSD",1693573628049,0.10251732,26058.0,26054.0,2.22117478]
["bitfinex","BTCUSD",1693573631922,0.20792192,26057.0,26054.0,2.22117478]
["bitfinex","BTCUSD",1693573632614,0.33488212,26058.0,26054.0,2.22117478]
["bitfinex","BTCUSD",1693573632932,0.33488212,26058.0,26054.0,2.19917478]
["bitfinex","BTCUSD",1693573633162,0.36363051,26057.0,26054.0,2.19917478]
["bitfinex","BTCUSD",1693573633404,0.36363051,26057.0,26054.0,2.23417478]
["bitfinex","BTCUSD",1693573633625,0.36363051,26057.0,26054.0,2.17517478]
["bitfinex","BTCUSD",1693573634042,0.36363051,26057.0,26054.0,2.23417478]
["bitfinex","BTCUSD",1693573634179,0.36363051,26057.0,26054.0,2.21217478]
["bitfinex","BTCUSD",1693573634627,0.36363051,26057.0,26054.0,2.24717478]
["bitfinex","BTCUSD",1693573637442,0.1182,26057.0,26054.0,2.24717478]
["bitfinex","BTCUSD",1693573638693,0.38852165,26057.0,26054.0,2.24717478]
["bitfinex","BTCUSD",1693573640902,0.1182,26055.0,26054.0,0.072]
["bitfinex","BTCUSD",1693573641110,1.26961,26055.0,26054.0,0.072]
["bitfinex","BTCUSD",1693573641751,1.50609452,26055.0,26054.0,0.072]
["bitfinex","BTCUSD",1693573641961,1.50609452,26055.0,26054.0,0.035]
["bitfinex","BTCUSD",1693573642366,2.08179952,26055.0,26054.0,0.035]
["bitfinex","BTCUSD",1693573642999,2.08179952,26055.0,26051.0,1.02821278]
["bitfinex","BTCUSD",1693573643207,0.1182,26052.0,26051.0,1.02821278]
["bitfinex","BTCUSD",1693573643591,0.1182,26052.0,26051.0,0.978829]
["bitfinex","BTCUSD",1693573644574,0.1182,26052.0,26051.0,1.026829]
["bitfinex","BTCUSD",1693573661921,0.1567,26053.0,26051.0,1.026829]
["bitfinex","BTCUSD",1693573661922,0.2749,26053.0,26051.0,1.026829]
["bitfinex","BTCUSD",1693573662897,0.2749,26053.0,26051.0,1.003829]
["bitfinex","BTCUSD",1693573663015,0.2749,26053.0,26051.0,0.978829]
["bitfinex","BTCUSD",1693573663217,0.2779,26053.0,26051.0,0.979829]
["bitfinex","BTCUSD",1693573663616,0.2839,26053.0,26051.0,0.980829]
["bitfinex","BTCUSD",1693573664098,0.2779,26053.0,26051.0,0.979829]
["bitfinex","BTCUSD",1693573664298,0.2869,26053.0,26051.0,0.981829]
["bitfinex","BTCUSD",1693573666305,0.2869,26053.0,26051.0,0.981419]
["bitfinex","BTCUSD",1693573670905,0.2869,26053.0,26051.0,0.976419]
["bitfinex","BTCUSD",1693573671563,0.50802365,26053.0,26051.0,0.976419]
["bitfinex","BTCUSD",1693573672691,0.1302,26053.0,26051.0,1.465843]
["bitfinex","BTCUSD",1693573672894,0.012,26053.0,26051.0,1.465843]
["bitfinex","BTCUSD",1693573673714,0.01181375,26053.0,26051.0,1.465843]
["bitfinex","BTCUSD",1693573685977,0.01181375,26053.0,26051.0,1.49650866]
["bitfinex","BTCUSD",1693573686303,0.01181375,26053.0,26052.0,0.52528678]
["bitfinex","BTCUSD",1693573686574,0.01181375,26053.0,26052.0,2.19528558]
["bitfinex","BTCUSD",1693573686774,0.01181375,26053.0,26052.0,2.61688588]
["bitfinex","BTCUSD",1693573687020,0.01181375,26053.0,26052.0,2.62048588]
["bitfinex","BTCUSD",1693573687220,0.01181375,26053.0,26052.0,3.18858278]
["bitfinex","BTCUSD",1693573687221,0.009,26053.0,26052.0,3.18858278]
["bitfinex","BTCUSD",1693573687400,0.009,26053.0,26052.0,3.18846278]
["bitfinex","BTCUSD",1693573687603,0.2286539,26061.0,26054.0,0.02]
["bitfinex","BTCUSD",1693573687823,0.1182,26060.0,26056.0,1.957312]
["bitfinex","BTCUSD",1693573688151,0.1182,26060.0,26056.0,2.49923349]
["bitfinex","BTCUSD",1693573688474,0.1591,26061.0,26057.0,0.38708678]
["bitfinex","BTCUSD",1693573688673,0.1591,26061.0,26058.0,1.957156]
["bitfinex","BTCUSD",1693573689122,0.009,26060.0,26058.0,1.957156]
["bitfinex","BTCUSD",1693573689325,0.1591,26061.0,26058.0,1.957156]
["bitfinex","BTCUSD",1693573689726,0.1671,26061.0,26058.0,1.957156]
["bitfinex","BTCUSD",1693573690345,0.002,26060.0,26058.0,1.958156]
["bitfinex","BTCUSD",1693573690544,0.002,26060.0,26058.0,2.148156]
["bitfinex","BTCUSD",1693573690953,0.1591,26061.0,26058.0,2.147156]
["bitfinex","BTCUSD",1693573691186,1.1151925,26060.0,26058.0,2.151156]
["bitfinex","BTCUSD",1693573691376,0.009,26060.0,26058.0,2.151156]
["bitfinex","BTCUSD",1693573692328,0.009,26060.0,26058.0,2.149156]
["bitfinex","BTCUSD",1693573692735,0.011,26060.0,26058.0,2.150156]
["bitfinex","BTCUSD",1693573694388,0.011,26060.0,26058.0,2.53724278]
["bitfinex","BTCUSD",1693573696370,0.009,26060.0,26058.0,2.53624278]
["bitfinex","BTCUSD",1693573696955,0.011,26060.0,26058.0,2.53724278]
["bitfinex","BTCUSD",1693573697284,0.009,26060.0,26058.0,2.53624278]
["bitfinex","BTCUSD",1693573697486,0.012,26060.0,26058.0,2.53624278]
["bitfinex","BTCUSD",1693573697716,0.003,26060.0,26058.0,2.53424278]
["bitfinex","BTCUSD",1693573697914,0.012,26060.0,26058.0,2.53624278]
["bitfinex","BTCUSD",1693573698340,0.003,26060.0,26058.0,2.53424278]
["bitfinex","BTCUSD",1693573698543,0.012,26060.0,26058.0,2.53424278]
["bitfinex","BTCUSD",1693573704364,0.012,26060.0,26059.0,0.38708678]
["bitfinex","BTCUSD",1693573704570,0.012,26060.0,26059.0,1.85490878]
["bitfinex","BTCUSD",1693573704791,0.012,26060.0,26059.0,2.03310878]
["bitfinex","BTCUSD",1693573705192,0.012,26060.0,26059.0,2.09880878]
["bitfinex","BTCUSD",1693573705449,0.003,26060.0,26059.0,2.09826878]
["bitfinex","BTCUSD",1693573705643,0.009,26060.0,26059.0,2.09838878]
["bitfinex","BTCUSD",1693573705850,0.1527,26064.0,26060.0,0.02]
["bitfinex","BTCUSD",1693573706054,1.10606135,26063.0,26061.0,2.34401878]
["bitfinex","BTCUSD",1693573706287,0.1527,26065.0,26061.0,2.34401878]
["bitfinex","BTCUSD",1693573706493,0.1527,26065.0,26061.0,2.49885349]
["bitfinex","BTCUSD",1693573706906,0.1527,26065.0,26061.0,2.34401878]
["bitfinex","BTCUSD",1693573707207,0.1527,26065.0,26061.0,2.33901878]
["bitfinex","BTCUSD",1693573707814,0.1607,26065.0,26061.0,2.34201878]
["bitfinex","BTCUSD",1693573708035,0.1607,26065.0,26061.0,2.33901878]
["bitfinex","BTCUSD",1693573708236,0.1697,26065.0,26061.0,2.34101878]
["bitfinex","BTCUSD",1693573709103,0.1697,26065.0,26061.0,2.58659878]
["bitfinex","BTCUSD",1693573709315,0.019,26065.0,26063.0,0.02]
["bitfinex","BTCUSD",1693573709520,0.019,26065.0,26064.0,2.34380678]
["bitfinex","BTCUSD",1693573709738,0.017,26065.0,26064.0,2.34380678]
["bitfinex","BTCUSD",1693573710151,0.011,26065.0,26064.0,2.34380678]
["bitfinex","BTCUSD",1693573710359,0.002,26065.0,26064.0,2.34380678]
["bitfinex","BTCUSD",1693573710565,0.009,26065.0,26064.0,2.34380678]
["bitfinex","BTCUSD",1693573710772,0.1593,26068.0,26064.0,2.34380678]
["bitfinex","BTCUSD",1693573710979,0.003,26065.0,26064.0,2.49864149]
["bitfinex","BTCUSD",1693573711190,0.003,26065.0,26064.0,2.34380678]
["bitfinex","BTCUSD",1693573711397,0.003,26065.0,26064.0,2.49731678]
["bitfinex","BTCUSD",1693573712349,0.003,26065.0,26064.0,2.49931678]
["bitfinex","BTCUSD",1693573712996,0.003,26065.0,26064.0,2.49731678]
["bitfinex","BTCUSD",1693573713584,0.003,26065.0,26064.0,0.73059678]
["bitfinex","BTCUSD",1693573713757,0.003,26065.0,26064.0,2.68731678]
["bitfinex","BTCUSD",1693573713963,0.003,26065.0,26064.0,2.82853962]
["bitfinex","BTCUSD",1693573714162,0.003,26065.0,26064.0,2.68731678]
["bitfinex","BTCUSD",1693573719813,0.003,26065.0,26064.0,2.53380678]
["bitfinex","BTCUSD",1693573720453,0.003,26065.0,26064.0,2.56413631]
["bitfinex","BTCUSD",1693573723431,0.38108622,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693573723650,1.272168,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693573723841,1.51136183,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693573724611,2.08684583,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693573724787,1.844652,26065.0,26064.0,0.19]
["bitfinex","BTCUSD",1693573724985,1.855652,26065.0,26064.0,0.193]
["bitfinex","BTCUSD",1693573725954,1.857652,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573727714,1.857652,26065.0,26064.0,0.2145]
["bitfinex","BTCUSD",1693573731232,2.06227769,26065.0,26064.0,0.2145]
["bitfinex","BTCUSD",1693573732000,1.857652,26065.0,26064.0,0.2145]
["bitfinex","BTCUSD",1693573732248,2.08291123,26065.0,26064.0,0.2145]
["bitfinex","BTCUSD",1693573732570,1.857652,26065.0,26064.0,0.2145]
["bitfinex","BTCUSD",1693573734371,1.857652,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573736288,2.76603878,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573736486,2.85750034,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573742107,2.99469268,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573742471,2.85750034,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573742930,2.99469268,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573743347,2.76603878,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573743597,2.99434083,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573746468,2.99433481,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573746623,2.87613481,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573747056,2.78482001,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573751815,4.44413076,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573752598,4.53544401,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573755667,4.44413076,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573755889,4.53544278,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573756861,4.44413076,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573757063,4.53546251,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573757488,4.44413076,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573757711,4.53546539,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573758048,4.44413076,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573759217,4.53547066,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573759589,4.44413076,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573760674,4.70571292,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573760875,4.93406125,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573761077,4.75137333,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573761494,4.85137333,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573762773,4.62307128,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573763231,4.85144293,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573763410,4.62307128,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573766474,5.72935295,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573775349,5.61115295,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573777072,5.72935295,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573780922,5.44558041,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573782295,5.20805295,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573784682,5.88511541,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573784896,6.00331541,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573785815,6.24339758,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573788316,6.22339758,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573789192,6.28807758,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573789393,6.22339758,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573791612,6.16339758,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573792025,5.9977838,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573793181,3.79008034,26065.0,26064.0,0.195]
["bitfinex","BTCUSD",1693573793335,1.61490544,26065.0,26064.0,0.68418]
["bitfinex","BTCUSD",1693573793538,1.3290439,26065.0,26064.0,1.17336]
["bitfinex","BTCUSD",1693573794960,0.22276223,26065.0,26064.0,1.17336]
["bitfinex","BTCUSD",1693573795166,1.32884363,26065.0,26064.0,1.17336]
["bitfinex","BTCUSD",1693573795369,0.22276223,26065.0,26064.0,1.17336]
["bitfinex","BTCUSD",1693573795573,1.32884363,26065.0,26064.0,1.17221471]
["bitfinex","BTCUSD",1693573797485,1.2372814,26065.0,26064.0,1.17221471]
["bitfinex","BTCUSD",1693573801057,1.2357414,26065.0,26064.0,1.17221471]
["bitfinex","BTCUSD",1693573806454,1.2357414,26065.0,26064.0,0.68303471]
["bitfinex","BTCUSD",1693573807634,1.2357414,26065.0,26064.0,1.17221471]
["bitfinex","BTCUSD",1693573818078,1.23572795,26065.0,26064.0,1.17221471]
["bitfinex","BTCUSD",1693573823353,1.23568718,26065.0,26064.0,1.17221471]
["bitfinex","BTCUSD",1693573823755,1.23568718,26065.0,26064.0,1.66139471]
["bitfinex","BTCUSD",1693573824081,1.11748718,26065.0,26064.0,1.66139471]
["bitfinex","BTCUSD",1693573825258,1.11748718,26065.0,26064.0,2.04848149]
["bitfinex","BTCUSD",1693573825456,1.11748718,26065.0,26064.0,2.64668149]
["bitfinex","BTCUSD",1693573825656,0.01146,26065.0,26064.0,2.64668149]
["bitfinex","BTCUSD",1693573826285,0.22890383,26072.0,26067.0,0.02]
["bitfinex","BTCUSD",1693573826466,1.84194844,26073.0,26068.0,3.10560949]
["bitfinex","BTCUSD",1693573826467,1.10581829,26071.0,26068.0,3.10560949]
["bitfinex","BTCUSD",1693573826703,1.10581829,26070.0,26068.0,3.10560949]
["bitfinex","BTCUSD",1693573826907,1.10581829,26069.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573827111,1.10581829,26072.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573827327,1.10581829,26071.0,26068.0,3.10560949]
["bitfinex","BTCUSD",1693573827544,1.10581829,26070.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573827756,1.10581829,26069.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573828186,0.09156223,26074.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573828187,1.10581829,26073.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573828404,1.10581829,26073.0,26068.0,3.10560949]
["bitfinex","BTCUSD",1693573828580,1.10581829,26072.0,26068.0,3.10560949]
["bitfinex","BTCUSD",1693573828800,1.10581829,26071.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573829009,1.10581829,26070.0,26068.0,2.97577478]
["bitfinex","BTCUSD",1693573829223,1.10581829,26069.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573829425,1.10581829,26071.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573830089,1.10581829,26070.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573830298,1.10581829,26069.0,26068.0,2.95077478]
["bitfinex","BTCUSD",1693573830508,1.10581829,26074.0,26068.0,2.95177478]
["bitfinex","BTCUSD",1693573830715,1.10581829,26074.0,26069.0,0.15483471]
["bitfinex","BTCUSD",1693573830908,1.10581829,26074.0,26070.0,2.34332278]
["bitfinex","BTCUSD",1693573832030,1.25711829,26074.0,26070.0,2.34332278]
["bitfinex","BTCUSD",1693573832229,1.10581829,26073.0,26070.0,2.34532278]
["bitfinex","BTCUSD",1693573833343,1.26201829,26073.0,26070.0,2.34532278]
["bitfinex","BTCUSD",1693573833551,1.10581829,26072.0,26070.0,2.34732278]
["bitfinex","BTCUSD",1693573833757,1.10581829,26072.0,26070.0,2.34532278]
["bitfinex","BTCUSD",1693573833960,1.10581829,26072.0,26070.0,2.34632278]
["bitfinex","BTCUSD",1693573834216,1.10581829,26072.0,26070.0,2.34432278]
["bitfinex","BTCUSD",1693573834418,1.10581829,26072.0,26070.0,2.34532278]
["bitfinex","BTCUSD",1693573834623,1.10581829,26072.0,26070.0,2.34432278]
["bitfinex","BTCUSD",1693573834749,1.10581829,26072.0,26070.0,2.34332278]
["bitfinex","BTCUSD",1693573835154,1.10581829,26072.0,26070.0,2.53332278]
["bitfinex","BTCUSD",1693573835357,1.31152019,26072.0,26070.0,2.04426078]
["bitfinex","BTCUSD",1693573835563,1.10581829,26071.0,26070.0,2.04426078]
["bitfinex","BTCUSD",1693573838541,1.10581829,26072.0,26070.0,2.04426078]
["bitfinex","BTCUSD",1693573838850,1.10581829,26071.0,26070.0,2.04426078]
["bitfinex","BTCUSD",1693573839057,1.10581829,26072.0,26070.0,2.04426078]
["bitfinex","BTCUSD",1693573839961,1.10681829,26072.0,26070.0,2.04426078]
["bitfinex","BTCUSD",1693573840197,1.10581829,26071.0,26070.0,2.04426078]
["bitfinex","BTCUSD",1693573840594,1.30623807,26071.0,26070.0,1.168116]
["bitfinex","BTCUSD",1693573840805,1.42443807,26071.0,26070.0,0.19]
["bitfinex","BTCUSD",1693573841229,2.57514007,26071.0,26070.0,0.19]
["bitfinex","BTCUSD",1693573841871,2.57514007,26071.0,26070.0,0.21394803]
["bitfinex","BTCUSD",1693573843434,2.57614007,26071.0,26070.0,0.21494803]
["bitfinex","BTCUSD",1693573843643,2.57614007,26071.0,26070.0,0.21594803]
["bitfinex","BTCUSD",1693573845973,3.15149107,26071.0,26070.0,0.21594803]
["bitfinex","BTCUSD",1693573846695,2.95107129,26071.0,26070.0,0.192]
["bitfinex","BTCUSD",1693573846934,3.57816491,26071.0,26070.0,0.192]
["bitfinex","BTCUSD",1693573847144,3.59816491,26071.0,26070.0,0.192]
["bitfinex","BTCUSD",1693573847563,3.59729455,26071.0,26070.0,0.192]
["bitfinex","BTCUSD",1693573847973,3.68785678,26071.0,26070.0,0.19]
["bitfinex","BTCUSD",1693573848173,3.71085678,26071.0,26070.0,0.193]
["bitfinex","BTCUSD",1693573848372,3.73485678,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573851969,4.39349838,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573852178,4.30193615,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573852610,4.4850487,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573856374,4.3477071,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573859539,4.48495728,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573860148,4.36675728,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573861170,4.18364473,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573861375,4.36675728,26071.0,26070.0,0.196]
["bitfinex","BTCUSD",1693573862605,4.60892136,26071.0,26068.0,0.04948031]
["bitfinex","BTCUSD",1693573862812,3.30132442,26069.0,26068.0,0.04948031]
["bitfinex","BTCUSD",1693573863061,3.30132442,26069.0,26061.0,0.2373]
["bitfinex","BTCUSD",1693573863062,3.85995267,26069.0,26061.0,0.2373]
["bitfinex","BTCUSD",1693573863264,1.726392,26066.0,26063.0,0.04975955]
["bitfinex","BTCUSD",1693573863475,0.90499748,26064.0,26063.0,0.04975955]
["bitfinex","BTCUSD",1693573863678,1.48050348,26064.0,26063.0,0.04975955]
["bitfinex","BTCUSD",1693573864039,2.05600948,26064.0,26061.0,0.2373]
["bitfinex","BTCUSD",1693573864241,0.1182,26062.0,26061.0,0.2373]
["bitfinex","BTCUSD",1693573864692,0.69375,26062.0,26060.0,0.489246]
["bitfinex","BTCUSD",1693573864936,0.1182,26061.0,26059.0,0.998526]
["bitfinex","BTCUSD",1693573865242,0.1182,26060.0,26059.0,0.998526]
["bitfinex","BTCUSD",1693573865610,0.1182,26061.0,26059.0,0.998526]
["bitfinex","BTCUSD",1693573866119,0.1182,26061.0,26059.0,0.978526]
["bitfinex","BTCUSD",1693573866513,0.38017448,26061.0,26059.0,0.978526]
["bitfinex","BTCUSD",1693573866715,0.002,26060.0,26059.0,1.015526]
["bitfinex","BTCUSD",1693573866918,0.38017448,26061.0,26059.0,0.978526]
["bitfinex","BTCUSD",1693573867247,0.38217448,26061.0,26059.0,1.015526]
["bitfinex","BTCUSD",1693573867745,0.32136949,26060.0,26059.0,0.526262]
["bitfinex","BTCUSD",1693573867951,0.31636949,26060.0,26059.0,0.526262]
["bitfinex","BTCUSD",1693573868184,0.31836949,26060.0,26059.0,0.563262]
["bitfinex","BTCUSD",1693573868803,0.31836949,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573869017,0.31836949,26060.0,26059.0,0.037]
["bitfinex","BTCUSD",1693573869709,0.32036949,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573877383,0.89596349,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573878017,1.47155749,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573878711,0.89596349,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573880327,2.0021374,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573881741,1.4265434,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573892273,2.0021374,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573898652,2.5777314,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573898850,2.95515591,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573899049,3.34224269,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573899335,3.76534269,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573899540,5.75645486,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573899718,5.89369585,26060.0,26059.0,0.074]
["bitfinex","BTCUSD",1693573900122,5.89169585,26060.0,26059.0,0.037]
["bitfinex","BTCUSD",1693573900347,5.78345486,26060.0,26059.0,0.04]
["bitfinex","BTCUSD",1693573900503,4.12392936,26060.0,26059.0,0.04]
["bitfinex","BTCUSD",1693573901290,4.03043537,26060.0,26059.0,0.003]
["bitfinex","BTCUSD",1693573901484,4.05943537,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573901718,4.03043537,26060.0,26059.0,0.003]
["bitfinex","BTCUSD",1693573902362,4.05943537,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573902708,4.15092936,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573903036,4.05943537,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573903465,3.81934269,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573905486,4.15093141,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573907443,4.2881724,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573909253,4.15093141,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573909466,3.74813734,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573909611,3.72813734,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573910057,3.96823635,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573910241,3.72813734,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573910494,3.70986934,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573912491,3.48773668,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573914455,3.4878782,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573916846,4.15108557,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573919479,5.85657878,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573920656,5.90239654,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573922078,5.97530718,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573922279,6.03978999,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573922478,5.85651896,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573922691,6.03978999,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573922849,6.02129747,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573924261,6.2045373,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573926033,5.90236534,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573927133,6.03978517,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573927876,5.85654534,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573928826,6.03978221,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573929981,5.85654238,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573930322,6.03978221,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573930955,5.85654238,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573931161,6.03978221,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573932165,5.90236534,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573932942,6.03981098,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573933151,5.90236534,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573933602,6.03982024,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573934399,5.90236534,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573935479,5.97578176,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573936209,6.20487054,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573938354,6.02163071,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573940579,5.91074193,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573945625,6.18564847,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573949597,6.25944847,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573949802,6.25992847,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573950014,6.25980847,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573950219,6.25932847,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573950420,6.25944847,26060.0,26059.0,0.006]
["bitfinex","BTCUSD",1693573950661,0.4631,26059.0,26053.0,0.27976271]
["bitfinex","BTCUSD",1693573950875,0.09176739,26054.0,26053.0,0.30773898]
["bitfinex","BTCUSD",1693573951088,2.4675953,26054.0,26053.0,0.30773898]
["bitfinex","BTCUSD",1693573951298,2.70770267,26054.0,26053.0,0.02797627]
["bitfinex","BTCUSD",1693573951507,2.70770267,26054.0,26050.0,0.2196]
["bitfinex","BTCUSD",1693573951695,0.1182,26051.0,26050.0,0.2196]
["bitfinex","BTCUSD",1693573951845,1.22437391,26051.0,26050.0,0.2196]
["bitfinex","BTCUSD",1693573952059,1.47087698,26051.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693573952244,1.22437391,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693573953379,1.22737391,26050.0,26049.0,0.526457]
["bitfinex","BTCUSD",1693573954245,1.23037391,26050.0,26049.0,0.563457]
["bitfinex","BTCUSD",1693573955468,0.1242,26050.0,26049.0,0.563457]
["bitfinex","BTCUSD",1693573956360,1.23077815,26050.0,26049.0,0.563457]
["bitfinex","BTCUSD",1693573957703,1.22777815,26050.0,26049.0,0.526457]
["bitfinex","BTCUSD",1693573958275,1.22477815,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693573958412,1.22477815,26050.0,26049.0,0.494457]
["bitfinex","BTCUSD",1693573959211,1.22477815,26050.0,26049.0,0.499457]
["bitfinex","BTCUSD",1693573959756,1.22477815,26050.0,26049.0,0.494457]
["bitfinex","BTCUSD",1693573959959,1.22477815,26050.0,26049.0,0.499457]
["bitfinex","BTCUSD",1693573965137,1.22477815,26050.0,26049.0,0.494457]
["bitfinex","BTCUSD",1693573965337,1.23177815,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693573965702,1.23877815,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693573966406,1.23177815,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693573966752,1.23877815,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693573977537,1.23877815,26050.0,26049.0,0.978919]
["bitfinex","BTCUSD",1693574001857,1.23877815,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693574003347,1.46175855,26050.0,26049.0,0.489457]
["bitfinex","BTCUSD",1693574004565,1.46175855,26050.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574004742,1.10657815,26049.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574004971,0.3551804,26050.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574005563,0.3481804,26050.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574005718,0.3551804,26050.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574006523,0.3481804,26050.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574007962,0.3481804,26050.0,26048.0,1.083944]
["bitfinex","BTCUSD",1693574008399,0.3481804,26050.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574008632,0.3551804,26050.0,26048.0,1.078944]
["bitfinex","BTCUSD",1693574011458,0.1322,26050.0,26048.0,0.998944]
["bitfinex","BTCUSD",1693574021787,0.1322,26050.0,26048.0,0.973944]
["bitfinex","BTCUSD",1693574022352,0.12455911,26050.0,26048.0,0.973944]
["bitfinex","BTCUSD",1693574024513,0.12455911,26050.0,26048.0,1.463424]
["bitfinex","BTCUSD",1693574026710,0.014,26050.0,26049.0,0.38708678]
["bitfinex","BTCUSD",1693574026931,0.014,26050.0,26049.0,1.85547278]
["bitfinex","BTCUSD",1693574027140,1.12061067,26050.0,26049.0,1.85547278]
["bitfinex","BTCUSD",1693574027343,0.014,26050.0,26049.0,1.85547278]
["bitfinex","BTCUSD",1693574027752,0.007,26050.0,26049.0,1.85547278]
["bitfinex","BTCUSD",1693574028134,0.014,26050.0,26049.0,1.85547278]
["bitfinex","BTCUSD",1693574039050,0.014,26050.0,26049.0,1.88616614]
["bitfinex","BTCUSD",1693574047902,0.007,26050.0,26049.0,1.88616614]
["bitfinex","BTCUSD",1693574048273,0.007,26050.0,26049.0,1.89116614]
["bitfinex","BTCUSD",1693574048459,0.007,26050.0,26049.0,1.88116614]
["bitfinex","BTCUSD",1693574050327,0.1564,26052.0,26049.0,1.88116614]
["bitfinex","BTCUSD",1693574050671,0.1564,26052.0,26049.0,1.88616614]
["bitfinex","BTCUSD",1693574051238,0.1564,26052.0,26049.0,1.88116614]
["bitfinex","BTCUSD",1693574051398,0.1764,26052.0,26049.0,1.88216614]
["bitfinex","BTCUSD",1693574051915,0.1764,26052.0,26049.0,1.87716614]
["bitfinex","BTCUSD",1693574052322,0.1964,26052.0,26049.0,1.87816614]
["bitfinex","BTCUSD",1693574058549,1.1065467,26051.0,26049.0,1.87816614]
["bitfinex","BTCUSD",1693574059912,1.1065467,26051.0,26049.0,1.87616614]
["bitfinex","BTCUSD",1693574060116,1.1135467,26051.0,26049.0,1.87616614]
["bitfinex","BTCUSD",1693574060463,0.014,26051.0,26049.0,1.87616614]
["bitfinex","BTCUSD",1693574069748,0.22537017,26051.0,26049.0,1.84547278]
["bitfinex","BTCUSD",1693574070145,0.22537017,26051.0,26049.0,0.978924]
["bitfinex","BTCUSD",1693574072871,0.31721897,26051.0,26049.0,0.978924]
["bitfinex","BTCUSD",1693574077291,0.1058488,26051.0,26049.0,1.468386]
["bitfinex","BTCUSD",1693574077461,0.014,26051.0,26049.0,1.468386]
["bitfinex","BTCUSD",1693574088171,0.014,26051.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693574088371,0.014,26051.0,26050.0,1.85541578]
["bitfinex","BTCUSD",1693574089009,0.007,26051.0,26050.0,1.85541578]
["bitfinex","BTCUSD",1693574089812,0.014,26051.0,26050.0,1.85541578]
["bitfinex","BTCUSD",1693574105887,0.014,26051.0,26050.0,1.87541578]
["bitfinex","BTCUSD",1693574106517,0.014,26051.0,26050.0,1.99361578]
["bitfinex","BTCUSD",1693574106714,0.0918488,26054.0,26050.0,1.99361578]
["bitfinex","BTCUSD",1693574107037,0.014,26051.0,26050.0,2.12242425]
["bitfinex","BTCUSD",1693574107237,0.0918488,26056.0,26052.0,0.06]
["bitfinex","BTCUSD",1693574107438,0.0918488,26057.0,26054.0,0.1182]
["bitfinex","BTCUSD",1693574107643,1.10635761,26056.0,26055.0,1.36578478]
["bitfinex","BTCUSD",1693574107866,0.0918488,26057.0,26055.0,2.34448278]
["bitfinex","BTCUSD",1693574108240,0.0918488,26058.0,26055.0,2.49805378]
["bitfinex","BTCUSD",1693574108462,1.10635233,26057.0,26055.0,2.49805378]
["bitfinex","BTCUSD",1693574109604,0.028,26057.0,26055.0,2.67588849]
["bitfinex","BTCUSD",1693574109837,0.056,26057.0,26056.0,0.5982]
["bitfinex","BTCUSD",1693574110030,0.056,26057.0,26056.0,2.45327678]
["bitfinex","BTCUSD",1693574110451,0.0918488,26063.0,26059.0,0.06]
["bitfinex","BTCUSD",1693574110665,1.10618252,26062.0,26060.0,2.11183871]
["bitfinex","BTCUSD",1693574110882,0.0918488,26063.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574111153,0.0918488,26063.0,26060.0,2.11183871]
["bitfinex","BTCUSD",1693574111402,0.0918488,26064.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574111605,0.0918488,26064.0,26060.0,2.11183871]
["bitfinex","BTCUSD",1693574111606,1.10618417,26063.0,26060.0,2.11183871]
["bitfinex","BTCUSD",1693574111812,1.10618417,26063.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574112630,0.92330705,26065.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574112845,0.005,26063.0,26060.0,2.11183871]
["bitfinex","BTCUSD",1693574113050,0.012,26063.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574113255,0.1635,26063.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574113461,0.1585,26063.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574113658,0.1635,26063.0,26060.0,1.957004]
["bitfinex","BTCUSD",1693574114133,0.1635,26063.0,26060.0,2.34409078]
["bitfinex","BTCUSD",1693574122702,0.1635,26063.0,26060.0,2.37549853]
["bitfinex","BTCUSD",1693574129094,0.1635,26063.0,26060.0,2.34409078]
["bitfinex","BTCUSD",1693574132627,0.1635,26063.0,26061.0,0.01076921]
["bitfinex","BTCUSD",1693574133058,0.1635,26063.0,26062.0,0.978436]
["bitfinex","BTCUSD",1693574133663,1.26965019,26063.0,26062.0,0.978436]
["bitfinex","BTCUSD",1693574134365,1.26465019,26063.0,26062.0,0.978436]
["bitfinex","BTCUSD",1693574134569,1.65204688,26063.0,26061.0,0.49999821]
["bitfinex","BTCUSD",1693574134796,1.22435019,26062.0,26061.0,0.49999821]
["bitfinex","BTCUSD",1693574135204,1.22435019,26062.0,26061.0,0.98922521]
["bitfinex","BTCUSD",1693574135729,1.22435019,26062.0,26061.0,0.49999621]
["bitfinex","BTCUSD",1693574135871,1.22435019,26062.0,26061.0,0.01076921]
["bitfinex","BTCUSD",1693574136078,1.22435019,26062.0,26061.0,0.01576921]
["bitfinex","BTCUSD",1693574136328,1.22435019,26062.0,26061.0,0.012]
["bitfinex","BTCUSD",1693574136912,1.50260431,26062.0,26061.0,0.012]
["bitfinex","BTCUSD",1693574137540,1.50260431,26062.0,26061.0,0.005]
["bitfinex","BTCUSD",1693574137936,1.52160431,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693574138386,1.54160431,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574140387,1.78166686,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574145066,3.23006274,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574146365,3.23006274,26062.0,26061.0,0.01292191]
["bitfinex","BTCUSD",1693574146773,3.23006274,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574147087,3.23006274,26062.0,26061.0,0.01299982]
["bitfinex","BTCUSD",1693574147287,3.39606274,26062.0,26061.0,0.01299982]
["bitfinex","BTCUSD",1693574147653,3.67463114,26062.0,26061.0,0.01299982]
["bitfinex","BTCUSD",1693574147856,3.39606274,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574151509,3.48791154,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574152320,3.62568579,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574152680,3.62568579,26062.0,26061.0,0.01299982]
["bitfinex","BTCUSD",1693574153059,3.62568579,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574153258,3.53383699,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574155488,3.95743413,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693574156195,3.95743413,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574156326,3.717536,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574156735,3.77696114,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574157185,3.8685888,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574157564,3.86857751,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574157765,3.77696114,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574159969,3.96066015,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574160506,3.77696114,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574160719,2.62586114,26062.0,26061.0,0.01300008]
["bitfinex","BTCUSD",1693574160925,2.62586114,26062.0,26061.0,0.50223608]
["bitfinex","BTCUSD",1693574160926,1.52298699,26062.0,26061.0,0.50223608]
["bitfinex","BTCUSD",1693574161124,1.23678753,26062.0,26061.0,0.60138509]
["bitfinex","BTCUSD",1693574161551,1.14515019,26062.0,26061.0,1.57985709]
["bitfinex","BTCUSD",1693574162206,1.14515019,26062.0,26061.0,1.09062109]
["bitfinex","BTCUSD",1693574162557,1.41835134,26062.0,26061.0,1.09062109]
["bitfinex","BTCUSD",1693574163430,1.50998868,26062.0,26061.0,1.09062109]
["bitfinex","BTCUSD",1693574163643,1.41835134,26062.0,26061.0,1.09062109]
["bitfinex","BTCUSD",1693574163799,1.41835134,26062.0,26061.0,1.08562109]
["bitfinex","BTCUSD",1693574163998,1.41835134,26062.0,26061.0,1.08863044]
["bitfinex","BTCUSD",1693574164449,1.50998868,26062.0,26061.0,1.08863044]
["bitfinex","BTCUSD",1693574165364,1.51998868,26062.0,26061.0,1.08863044]
["bitfinex","BTCUSD",1693574166943,1.42835134,26062.0,26061.0,1.08863044]
["bitfinex","BTCUSD",1693574167600,1.42835134,26062.0,26061.0,1.08363044]
["bitfinex","BTCUSD",1693574167907,1.42835134,26062.0,26061.0,1.08818768]
["bitfinex","BTCUSD",1693574173226,1.15515019,26062.0,26061.0,1.08818768]
["bitfinex","BTCUSD",1693574179599,1.4203391,26062.0,26061.0,1.08818768]
["bitfinex","BTCUSD",1693574181057,1.15515019,26062.0,26061.0,1.08818768]
["bitfinex","BTCUSD",1693574181285,1.15515019,26062.0,26061.0,1.57742368]
["bitfinex","BTCUSD",1693574181654,0.049,26062.0,26061.0,1.57742368]
["bitfinex","BTCUSD",1693574182970,1.15513633,26062.0,26061.0,1.57742368]
["bitfinex","BTCUSD",1693574183948,0.049,26062.0,26061.0,1.57742368]
["bitfinex","BTCUSD",1693574184907,1.15512833,26062.0,26061.0,1.57742368]
["bitfinex","BTCUSD",1693574188341,1.38075958,26062.0,26061.0,1.08818768]
["bitfinex","BTCUSD",1693574189517,1.38075958,26062.0,26061.0,0.98903867]
["bitfinex","BTCUSD",1693574193570,1.38082098,26062.0,26061.0,0.98903867]
["bitfinex","BTCUSD",1693574200284,1.47245832,26062.0,26061.0,0.98903867]
["bitfinex","BTCUSD",1693574200792,1.47245832,26062.0,26061.0,0.49980267]
["bitfinex","BTCUSD",1693574203002,1.24682707,26062.0,26061.0,0.49980267]
["bitfinex","BTCUSD",1693574205406,1.38460132,26062.0,26061.0,0.49980267]
["bitfinex","BTCUSD",1693574206041,1.24682707,26062.0,26061.0,0.49980267]
["bitfinex","BTCUSD",1693574207295,1.24682707,26062.0,26061.0,0.98903867]
["bitfinex","BTCUSD",1693574211569,1.24682707,26062.0,26061.0,1.47827467]
["bitfinex","BTCUSD",1693574212196,1.24681727,26062.0,26061.0,1.47827467]
["bitfinex","BTCUSD",1693574212401,1.24681727,26062.0,26061.0,0.98903867]
["bitfinex","BTCUSD",1693574213797,1.23681727,26062.0,26061.0,0.98903867]
["bitfinex","BTCUSD",1693574218029,1.23681727,26062.0,26061.0,1.47827467]
["bitfinex","BTCUSD",1693574218423,1.14517993,26062.0,26061.0,1.47827467]
["bitfinex","BTCUSD",1693574219574,1.23681727,26062.0,26061.0,1.47827467]
["bitfinex","BTCUSD",1693574220175,1.14517993,26062.0,26061.0,1.47827467]
["bitfinex","BTCUSD",1693574223091,0.039,26062.0,26061.0,1.47827467]
["bitfinex","BTCUSD",1693574226348,0.039,26062.0,26061.0,1.86536145]
["bitfinex","BTCUSD",1693574226743,0.039,26062.0,26061.0,1.98356145]
["bitfinex","BTCUSD",1693574227805,0.029,26062.0,26061.0,1.98356145]
["bitfinex","BTCUSD",1693574229159,0.029,26062.0,26061.0,1.98556145]
["bitfinex","BTCUSD",1693574229364,0.01,26062.0,26061.0,1.98556145]
["bitfinex","BTCUSD",1693574229571,0.01,26062.0,26061.0,1.98356145]
["bitfinex","BTCUSD",1693574229792,0.011,26062.0,26061.0,1.99356145]
["bitfinex","BTCUSD",1693574229994,0.012,26062.0,26061.0,2.00856145]
["bitfinex","BTCUSD",1693574231245,0.012,26062.0,26061.0,2.0396819]
["bitfinex","BTCUSD",1693574236767,0.012,26062.0,26061.0,2.00856145]
["bitfinex","BTCUSD",1693574241365,0.00946583,26062.0,26061.0,2.00856145]
["bitfinex","BTCUSD",1693574249721,0.00946583,26062.0,26061.0,1.89036145]
["bitfinex","BTCUSD",1693574275801,0.00946583,26062.0,26061.0,2.02856145]
["bitfinex","BTCUSD",1693574276016,0.00946583,26062.0,26061.0,2.36856145]
["bitfinex","BTCUSD",1693574276245,0.00946583,26062.0,26061.0,2.46062061]
["bitfinex","BTCUSD",1693574276901,0.00946583,26062.0,26061.0,2.36856145]
["bitfinex","BTCUSD",1693574278595,0.00946583,26062.0,26061.0,2.32856145]
["bitfinex","BTCUSD",1693574278810,0.00946583,26062.0,26061.0,2.36856145]
["bitfinex","BTCUSD",1693574314381,0.00946583,26062.0,26061.0,1.87932545]
["bitfinex","BTCUSD",1693574314791,0.00946583,26062.0,26061.0,2.36856145]
["bitfinex","BTCUSD",1693574315009,0.00946583,26062.0,26061.0,2.25036145]
["bitfinex","BTCUSD",1693574321625,0.00946583,26062.0,26061.0,2.34242061]
["bitfinex","BTCUSD",1693574323864,0.00946583,26062.0,26061.0,2.25036145]
["bitfinex","BTCUSD",1693574325451,0.00946583,26062.0,26061.0,2.06187554]
["bitfinex","BTCUSD",1693574325657,0.00946583,26062.0,26061.0,2.07183809]
["bitfinex","BTCUSD",1693574327000,0.00946583,26062.0,26061.0,2.19003809]
["bitfinex","BTCUSD",1693574347796,0.27754099,26062.0,26061.0,1.15551531]
["bitfinex","BTCUSD",1693574348021,0.27754099,26062.0,26061.0,1.19551531]
["bitfinex","BTCUSD",1693574348277,2.88394723,26062.0,26061.0,0.00996255]
["bitfinex","BTCUSD",1693574348487,3.59750407,26062.0,26061.0,0.00996255]
["bitfinex","BTCUSD",1693574348707,4.37461607,26062.0,26061.0,0.00996255]
["bitfinex","BTCUSD",1693574348926,4.37461607,26062.0,26057.0,0.04925448]
["bitfinex","BTCUSD",1693574348927,0.08,26060.0,26057.0,0.04925448]
["bitfinex","BTCUSD",1693574349129,0.1182,26058.0,26057.0,0.04925448]
["bitfinex","BTCUSD",1693574349338,0.713838,26058.0,26057.0,0.04925448]
["bitfinex","BTCUSD",1693574349554,0.02,26057.0,26056.0,0.941]
["bitfinex","BTCUSD",1693574351026,0.21882326,26057.0,26056.0,0.941]
["bitfinex","BTCUSD",1693574351282,0.23282326,26057.0,26056.0,0.942]
["bitfinex","BTCUSD",1693574352777,0.25082326,26057.0,26056.0,0.944]
["bitfinex","BTCUSD",1693574352975,0.25082326,26057.0,26056.0,1.43333]
["bitfinex","BTCUSD",1693574360585,0.25082326,26057.0,26056.0,0.944]
["bitfinex","BTCUSD",1693574366877,0.24582326,26057.0,26056.0,0.944]
["bitfinex","BTCUSD",1693574370412,0.622661,26057.0,26056.0,0.944]
["bitfinex","BTCUSD",1693574370625,3.52567071,26057.0,26056.0,0.944]
["bitfinex","BTCUSD",1693574375178,3.52567071,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574376640,3.94937071,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574376864,4.01387071,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574377083,3.94937071,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574381168,4.18948928,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574382002,4.41258272,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574382193,4.41264497,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574382387,4.16955153,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574383254,4.44395952,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574383648,4.16955153,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574384185,4.43608302,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574384314,4.16955153,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574386256,4.37645618,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574386461,4.16955153,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574387722,1.39358175,26057.0,26056.0,0.003]
["bitfinex","BTCUSD",1693574387921,1.15346318,26057.0,26056.0,1.47099]
["bitfinex","BTCUSD",1693574388162,0.047,26057.0,26056.0,1.47099]
["bitfinex","BTCUSD",1693574388821,0.032,26057.0,26056.0,1.58919]
["bitfinex","BTCUSD",1693574389021,0.032,26057.0,26056.0,1.64919]
["bitfinex","BTCUSD",1693574390275,0.014,26057.0,26056.0,1.64719]
["bitfinex","BTCUSD",1693574390498,0.02,26057.0,26056.0,1.64719]
["bitfinex","BTCUSD",1693574390897,0.02,26057.0,26056.0,1.64604436]
["bitfinex","BTCUSD",1693574391428,0.006,26057.0,26056.0,1.64604436]
["bitfinex","BTCUSD",1693574391923,0.007,26057.0,26056.0,1.64604436]
["bitfinex","BTCUSD",1693574392122,0.007,26057.0,26056.0,1.52784436]
["bitfinex","BTCUSD",1693574399687,0.007,26057.0,26056.0,1.03851436]
["bitfinex","BTCUSD",1693574405783,0.26989243,26057.0,26055.0,0.978682]
["bitfinex","BTCUSD",1693574405994,0.25221048,26056.0,26055.0,0.489337]
["bitfinex","BTCUSD",1693574406203,0.25221048,26056.0,26054.0,1.193414]
["bitfinex","BTCUSD",1693574407370,0.25221048,26056.0,26054.0,0.704056]
["bitfinex","BTCUSD",1693574407571,0.82789448,26056.0,26054.0,0.2147]
["bitfinex","BTCUSD",1693574407801,0.1332,26055.0,26052.0,0.998094]
["bitfinex","BTCUSD",1693574408001,0.708905,26055.0,26052.0,0.998094]
["bitfinex","BTCUSD",1693574408202,0.860005,26055.0,26052.0,0.998094]
["bitfinex","BTCUSD",1693574408403,0.860005,26055.0,26054.0,0.018]
["bitfinex","BTCUSD",1693574408826,0.860005,26055.0,26054.0,0.011]
["bitfinex","BTCUSD",1693574409053,0.862005,26055.0,26052.0,1.019094]
["bitfinex","BTCUSD",1693574409277,0.2863,26055.0,26052.0,1.023094]
["bitfinex","BTCUSD",1693574410041,0.49461875,26055.0,26052.0,1.023094]
["bitfinex","BTCUSD",1693574410238,1.07032575,26055.0,26052.0,1.023094]
["bitfinex","BTCUSD",1693574410733,1.06832575,26055.0,26052.0,0.998094]
["bitfinex","BTCUSD",1693574410854,1.07032575,26055.0,26054.0,0.025]
["bitfinex","BTCUSD",1693574411415,1.06832575,26055.0,26052.0,0.998094]
["bitfinex","BTCUSD",1693574411647,1.07032575,26055.0,26054.0,0.021]
["bitfinex","BTCUSD",1693574411849,1.64803275,26055.0,26054.0,0.021]
["bitfinex","BTCUSD",1693574412418,1.64403275,26055.0,26052.0,0.0193]
["bitfinex","BTCUSD",1693574412611,0.1182,26054.0,26052.0,0.0193]
["bitfinex","BTCUSD",1693574412813,0.693937,26054.0,26052.0,0.0403]
["bitfinex","BTCUSD",1693574413022,0.693937,26054.0,26052.0,0.0193]
["bitfinex","BTCUSD",1693574414250,0.25698025,26053.0,26052.0,0.0193]
["bitfinex","BTCUSD",1693574414820,0.25698025,26053.0,26052.0,0.0563]
["bitfinex","BTCUSD",1693574415017,0.25698025,26053.0,26052.0,0.0903]
["bitfinex","BTCUSD",1693574415229,0.25698025,26053.0,26052.0,0.0193]
["bitfinex","BTCUSD",1693574415426,0.25998025,26053.0,26052.0,0.0563]
["bitfinex","BTCUSD",1693574415639,0.26298025,26053.0,26052.0,0.0933]
["bitfinex","BTCUSD",1693574416952,0.26218025,26053.0,26052.0,0.0933]
["bitfinex","BTCUSD",1693574421052,0.83792925,26053.0,26052.0,0.0933]
["bitfinex","BTCUSD",1693574421262,0.85292925,26053.0,26052.0,0.0883]
["bitfinex","BTCUSD",1693574422499,0.27718025,26053.0,26052.0,0.0883]
["bitfinex","BTCUSD",1693574430731,0.26218025,26053.0,26052.0,0.0883]
["bitfinex","BTCUSD",1693574430935,0.27718025,26053.0,26052.0,0.0883]
["bitfinex","BTCUSD",1693574431344,0.27718025,26053.0,26052.0,0.577705]
["bitfinex","BTCUSD",1693574440318,0.021,26053.0,26052.0,0.577705]
["bitfinex","BTCUSD",1693574442044,0.021,26053.0,26052.0,1.06711]
["bitfinex","BTCUSD",1693574457037,0.29339235,26053.0,26052.0,1.06711]
["bitfinex","BTCUSD",1693574458736,0.29339235,26053.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574461263,0.021,26053.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574465962,0.27622452,26053.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574472418,0.27122452,26053.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574477388,0.02182452,26053.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574480428,1.39427086,26055.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574480665,1.10647007,26054.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574481038,1.30340567,26054.0,26052.0,1.05211]
["bitfinex","BTCUSD",1693574481222,0.1969356,26054.0,26052.0,0.97881]
["bitfinex","BTCUSD",1693574481692,0.1969356,26054.0,26052.0,1.02481]
["bitfinex","BTCUSD",1693574481895,0.1969356,26054.0,26052.0,1.00381]
["bitfinex","BTCUSD",1693574482102,0.1999356,26054.0,26052.0,1.03781]
["bitfinex","BTCUSD",1693574482530,0.29168346,26054.0,26052.0,1.03781]
["bitfinex","BTCUSD",1693574483013,0.29168346,26054.0,26052.0,1.01281]
["bitfinex","BTCUSD",1693574483184,0.29468346,26054.0,26052.0,1.04981]
["bitfinex","BTCUSD",1693574485378,0.2029356,26054.0,26052.0,1.04981]
["bitfinex","BTCUSD",1693574485574,0.29468346,26054.0,26052.0,1.04981]
["bitfinex","BTCUSD",1693574486331,0.2029356,26054.0,26052.0,1.04981]
["bitfinex","BTCUSD",1693574488325,0.006,26054.0,26052.0,1.04981]
["bitfinex","BTCUSD",1693574488555,0.006,26054.0,26052.0,1.69404971]
["bitfinex","BTCUSD",1693574488734,0.006,26054.0,26053.0,1.586361]
["bitfinex","BTCUSD",1693574489965,0.003,26054.0,26053.0,1.586361]
["bitfinex","BTCUSD",1693574490185,0.006,26054.0,26053.0,1.623361]
["bitfinex","BTCUSD",1693574490562,0.003,26054.0,26053.0,1.623361]
["bitfinex","BTCUSD",1693574490761,0.006,26054.0,26053.0,1.657361]
["bitfinex","BTCUSD",1693574507173,0.006,26054.0,26053.0,1.539161]
["bitfinex","BTCUSD",1693574509347,0.25105496,26054.0,26053.0,0.560387]
["bitfinex","BTCUSD",1693574522358,0.006,26054.0,26053.0,0.560387]
["bitfinex","BTCUSD",1693574523959,1.4104423,26054.0,26053.0,0.071]
["bitfinex","BTCUSD",1693574524177,2.51692637,26054.0,26053.0,0.071]
["bitfinex","BTCUSD",1693574530228,2.60865489,26054.0,26053.0,0.071]
["bitfinex","BTCUSD",1693574531341,1.68821107,26054.0,26053.0,0.0708812]
["bitfinex","BTCUSD",1693574531545,0.006,26054.0,26053.0,1.0496552]
["bitfinex","BTCUSD",1693574534790,1.11246417,26054.0,26053.0,1.0496552]
["bitfinex","BTCUSD",1693574537460,1.37961414,26054.0,26053.0,1.0496552]
["bitfinex","BTCUSD",1693574539775,1.37962807,26054.0,26053.0,1.0496552]
["bitfinex","BTCUSD",1693574541379,1.37362807,26054.0,26053.0,0.978774]
["bitfinex","BTCUSD",1693574541602,1.37462807,26054.0,26053.0,1.015774]
["bitfinex","BTCUSD",1693574541814,1.37462807,26054.0,26053.0,1.052774]
["bitfinex","BTCUSD",1693574542011,1.37362807,26054.0,26053.0,1.015774]
["bitfinex","BTCUSD",1693574542223,1.37462807,26054.0,26053.0,1.004774]
["bitfinex","BTCUSD",1693574543760,1.37462807,26054.0,26053.0,1.033774]
["bitfinex","BTCUSD",1693574544756,1.1074781,26054.0,26053.0,1.033774]
["bitfinex","BTCUSD",1693574552965,1.44402331,26054.0,26053.0,0.055]
["bitfinex","BTCUSD",1693574553236,2.01978262,26054.0,26053.0,0.055]
["bitfinex","BTCUSD",1693574553451,2.59550961,26054.0,26053.0,0.055]
["bitfinex","BTCUSD",1693574554084,2.59550961,26054.0,26053.0,0.1321013]
["bitfinex","BTCUSD",1693574554314,2.01978261,26054.0,26053.0,0.1321013]
["bitfinex","BTCUSD",1693574554727,2.59550961,26054.0,26053.0,0.1321013]
["bitfinex","BTCUSD",1693574554948,2.01978261,26054.0,26053.0,0.1321013]
["bitfinex","BTCUSD",1693574555538,2.1620527,26054.0,26053.0,0.055]
["bitfinex","BTCUSD",1693574555743,0.4237,26052.0,26048.0,0.99072529]
["bitfinex","BTCUSD",1693574555918,0.09172976,26050.0,26048.0,0.99072529]
["bitfinex","BTCUSD",1693574556117,2.18780343,26049.0,26048.0,0.99072529]
["bitfinex","BTCUSD",1693574556315,2.18780343,26049.0,26048.0,0.941]
["bitfinex","BTCUSD",1693574556316,2.76364043,26049.0,26048.0,0.941]
["bitfinex","BTCUSD",1693574556710,2.37655365,26049.0,26048.0,0.941]
["bitfinex","BTCUSD",1693574556930,2.6241507,26049.0,26048.0,0.944]
["bitfinex","BTCUSD",1693574557130,2.04833471,26049.0,26048.0,0.944]
["bitfinex","BTCUSD",1693574557333,0.94163405,26049.0,26048.0,0.941]
["bitfinex","BTCUSD",1693574557535,2.06333381,26049.0,26048.0,0.942]
["bitfinex","BTCUSD",1693574558151,2.04833381,26049.0,26048.0,0.941]
["bitfinex","BTCUSD",1693574558559,2.06633381,26049.0,26048.0,0.942]
["bitfinex","BTCUSD",1693574559120,2.04833381,26049.0,26048.0,0.941]
["bitfinex","BTCUSD",1693574559296,0.95963405,26049.0,26048.0,0.942]
["bitfinex","BTCUSD",1693574559708,0.97463405,26049.0,26048.0,0.943]
["bitfinex","BTCUSD",1693574561443,0.28059705,26049.0,26048.0,0.943]
["bitfinex","BTCUSD",1693574561586,0.033,26049.0,26048.0,1.43248]
["bitfinex","BTCUSD",1693574561800,0.033,26049.0,26048.0,2.41144]
["bitfinex","BTCUSD",1693574567571,0.033,26049.0,26048.0,2.39644]
["bitfinex","BTCUSD",1693574569840,0.033,26049.0,26048.0,2.51464]
["bitfinex","BTCUSD",1693574570086,0.033,26049.0,26048.0,2.90172678]
["bitfinex","BTCUSD",1693574570331,0.033,26049.0,26048.0,3.20172678]
["bitfinex","BTCUSD",1693574573691,0.03287946,26049.0,26048.0,3.20172678]
["bitfinex","BTCUSD",1693574580648,0.03287946,26049.0,26048.0,3.23281158]
["bitfinex","BTCUSD",1693574594301,0.03287946,26049.0,26048.0,2.30681158]
["bitfinex","BTCUSD",1693574594922,0.01787946,26049.0,26048.0,2.18761158]
["bitfinex","BTCUSD",1693574595150,0.02087946,26049.0,26048.0,2.22461158]
["bitfinex","BTCUSD",1693574595676,0.01787946,26049.0,26048.0,2.18761158]
["bitfinex","BTCUSD",1693574596199,0.02087946,26049.0,26048.0,2.22461158]
["bitfinex","BTCUSD",1693574596326,0.003,26049.0,26048.0,2.22361158]
["bitfinex","BTCUSD",1693574596533,0.006,26049.0,26048.0,2.26061158]
["bitfinex","BTCUSD",1693574599493,0.006,26049.0,26048.0,1.8735248]
["bitfinex","BTCUSD",1693574603516,0.006,26049.0,26048.0,1.3840448]
["bitfinex","BTCUSD",1693574607996,0.006,26049.0,26048.0,0.8945648]
["bitfinex","BTCUSD",1693574609999,0.23899467,26049.0,26048.0,0.8945648]
["bitfinex","BTCUSD",1693574610832,0.23899467,26049.0,26048.0,0.4050848]
["bitfinex","BTCUSD",1693574611065,0.006,26049.0,26048.0,0.1050848]
["bitfinex","BTCUSD",1693574611825,0.006,26049.0,26048.0,0.5945648]
["bitfinex","BTCUSD",1693574612816,0.006,26049.0,26048.0,1.0840448]
["bitfinex","BTCUSD",1693574613229,0.006,26049.0,26048.0,1.5735248]
["bitfinex","BTCUSD",1693574623661,0.006,26049.0,26048.0,1.96061158]
["bitfinex","BTCUSD",1693574623873,0.006,26049.0,26048.0,2.07881158]
["bitfinex","BTCUSD",1693574626404,0.006,26049.0,26048.0,1.5735248]
["bitfinex","BTCUSD",1693574629083,0.006,26049.0,26048.0,2.07881158]
["bitfinex","BTCUSD",1693574636527,0.006,26049.0,26048.0,2.47095156]
["bitfinex","BTCUSD",1693574636748,0.006,26049.0,26048.0,2.49095156]
["bitfinex","BTCUSD",1693574643032,0.1608,26054.0,26052.0,0.04]
["bitfinex","BTCUSD",1693574643217,0.1512,26057.0,26053.0,3.10705649]
["bitfinex","BTCUSD",1693574643429,0.13759465,26059.0,26053.0,3.10705649]
["bitfinex","BTCUSD",1693574643430,0.09172976,26059.0,26056.0,0.1182]
["bitfinex","BTCUSD",1693574643570,1.10630097,26058.0,26057.0,2.11207871]
["bitfinex","BTCUSD",1693574643982,1.10630097,26058.0,26057.0,1.957244]
["bitfinex","BTCUSD",1693574644398,1.10630097,26058.0,26057.0,2.110806]
["bitfinex","BTCUSD",1693574645407,0.1512,26059.0,26057.0,2.110806]
["bitfinex","BTCUSD",1693574646027,0.1512,26059.0,26057.0,2.111806]
["bitfinex","BTCUSD",1693574646224,0.1512,26059.0,26057.0,2.110806]
["bitfinex","BTCUSD",1693574646663,0.1512,26059.0,26057.0,2.111806]
["bitfinex","BTCUSD",1693574646900,0.1512,26059.0,26057.0,2.115806]
["bitfinex","BTCUSD",1693574647840,0.36719159,26059.0,26057.0,1.626495]
["bitfinex","BTCUSD",1693574648716,0.36719159,26059.0,26057.0,1.622495]
["bitfinex","BTCUSD",1693574648931,0.36719159,26059.0,26057.0,1.621495]
["bitfinex","BTCUSD",1693574649145,0.37019159,26059.0,26057.0,1.621495]
["bitfinex","BTCUSD",1693574649577,0.36719159,26059.0,26057.0,1.621495]
["bitfinex","BTCUSD",1693574649786,0.36719159,26059.0,26057.0,1.622495]
["bitfinex","BTCUSD",1693574649994,0.36719159,26059.0,26057.0,1.625495]
["bitfinex","BTCUSD",1693574650395,0.36719159,26059.0,26057.0,1.621495]
["bitfinex","BTCUSD",1693574650602,0.36719159,26059.0,26057.0,1.622495]
["bitfinex","BTCUSD",1693574650838,0.36719159,26059.0,26057.0,1.621495]
["bitfinex","BTCUSD",1693574651911,0.36719159,26059.0,26057.0,1.637495]
["bitfinex","BTCUSD",1693574652126,0.36093689,26058.0,26057.0,0.182562]
["bitfinex","BTCUSD",1693574652339,2.37583437,26058.0,26057.0,0.029]
["bitfinex","BTCUSD",1693574652551,2.57340542,26058.0,26057.0,0.029]
["bitfinex","BTCUSD",1693574652975,2.57340542,26058.0,26055.0,0.489349]
["bitfinex","BTCUSD",1693574653190,1.22455837,26057.0,26055.0,0.489349]
["bitfinex","BTCUSD",1693574653401,1.10635837,26056.0,26054.0,0.978717]
["bitfinex","BTCUSD",1693574653612,1.10635837,26056.0,26055.0,0.153585]
["bitfinex","BTCUSD",1693574654030,1.36632612,26056.0,26055.0,0.153585]
["bitfinex","BTCUSD",1693574654703,1.10635837,26056.0,26055.0,0.153585]
["bitfinex","BTCUSD",1693574655178,1.10635837,26056.0,26055.0,0.642934]
["bitfinex","BTCUSD",1693574655179,1.31162243,26056.0,26055.0,0.642934]
["bitfinex","BTCUSD",1693574655670,1.31162243,26056.0,26055.0,0.655934]
["bitfinex","BTCUSD",1693574655898,1.10635837,26056.0,26055.0,0.183585]
["bitfinex","BTCUSD",1693574656137,1.10635837,26056.0,26055.0,0.209585]
["bitfinex","BTCUSD",1693574656392,1.38133182,26056.0,26055.0,0.209585]
["bitfinex","BTCUSD",1693574657543,2.37592437,26056.0,26055.0,0.209585]
["bitfinex","BTCUSD",1693574657750,3.33869415,26056.0,26055.0,0.056]
["bitfinex","BTCUSD",1693574657954,3.45689415,26056.0,26055.0,0.056]
["bitfinex","BTCUSD",1693574658805,3.47689415,26056.0,26055.0,0.056]
["bitfinex","BTCUSD",1693574659010,3.47689415,26056.0,26052.0,0.04910728]
["bitfinex","BTCUSD",1693574659238,0.1182,26053.0,26052.0,0.04910728]
["bitfinex","BTCUSD",1693574659441,0.1182,26053.0,26050.0,0.489441]
["bitfinex","BTCUSD",1693574659442,0.693949,26053.0,26050.0,0.489441]
["bitfinex","BTCUSD",1693574659664,0.1182,26051.0,26050.0,0.643052]
["bitfinex","BTCUSD",1693574661968,0.1182,26051.0,26050.0,0.660052]
["bitfinex","BTCUSD",1693574662797,0.2723,26052.0,26050.0,1.149495]
["bitfinex","BTCUSD",1693574663008,0.1541,26052.0,26050.0,1.149495]
["bitfinex","BTCUSD",1693574663428,0.1541,26052.0,26050.0,1.162495]
["bitfinex","BTCUSD",1693574663651,0.1541,26052.0,26050.0,1.145495]
["bitfinex","BTCUSD",1693574664267,0.1541,26052.0,26050.0,1.132495]
["bitfinex","BTCUSD",1693574665403,0.1541,26052.0,26050.0,1.136495]
["bitfinex","BTCUSD",1693574666262,0.1541,26052.0,26050.0,1.137495]
["bitfinex","BTCUSD",1693574669022,0.25119069,26051.0,26050.0,1.137495]
["bitfinex","BTCUSD",1693574669286,0.1182,26051.0,26050.0,0.158611]
["bitfinex","BTCUSD",1693574669549,0.37904044,26051.0,26050.0,0.005]
["bitfinex","BTCUSD",1693574669963,0.37904044,26051.0,26050.0,0.001]
["bitfinex","BTCUSD",1693574670376,0.37904044,26051.0,26050.0,0.018]
["bitfinex","BTCUSD",1693574670580,0.37904044,26051.0,26050.0,0.017]
["bitfinex","BTCUSD",1693574670800,0.37904044,26051.0,26050.0,0.506443]
["bitfinex","BTCUSD",1693574671005,0.37904044,26051.0,26050.0,0.519443]
["bitfinex","BTCUSD",1693574672076,0.693993,26051.0,26050.0,0.03]
["bitfinex","BTCUSD",1693574672289,1.269786,26051.0,26050.0,0.03]
["bitfinex","BTCUSD",1693574672709,1.47742071,26051.0,26050.0,0.03]
["bitfinex","BTCUSD",1693574672918,1.47742071,26051.0,26050.0,0.013]
["bitfinex","BTCUSD",1693574673096,1.47942071,26051.0,26048.0,0.489474]
["bitfinex","BTCUSD",1693574673304,0.1182,26049.0,26048.0,0.489474]
["bitfinex","BTCUSD",1693574673714,0.1182,26049.0,26048.0,0.643096]
["bitfinex","BTCUSD",1693574674692,0.39740881,26049.0,26048.0,0.643096]
["bitfinex","BTCUSD",1693574675055,0.39740881,26049.0,26048.0,1.132576]
["bitfinex","BTCUSD",1693574675676,0.2701,26050.0,26048.0,1.132576]
["bitfinex","BTCUSD",1693574676037,0.2701,26050.0,26048.0,1.622056]
["bitfinex","BTCUSD",1693574676253,0.2701,26050.0,26048.0,1.639056]
["bitfinex","BTCUSD",1693574676454,0.1182,26052.0,26048.0,1.639056]
["bitfinex","BTCUSD",1693574676641,0.1382,26054.0,26048.0,1.80689071]
["bitfinex","BTCUSD",1693574676836,1.10661034,26053.0,26049.0,0.15483471]
["bitfinex","BTCUSD",1693574677042,1.10661034,26053.0,26050.0,1.468299]
["bitfinex","BTCUSD",1693574677242,0.02,26054.0,26050.0,1.468299]
["bitfinex","BTCUSD",1693574677486,1.10653311,26053.0,26050.0,1.62313371]
["bitfinex","BTCUSD",1693574677692,1.10653311,26053.0,26050.0,1.468299]
["bitfinex","BTCUSD",1693574678260,1.10953311,26053.0,26050.0,1.470299]
["bitfinex","BTCUSD",1693574678468,0.003,26053.0,26050.0,1.470299]
["bitfinex","BTCUSD",1693574679680,0.25176695,26052.0,26050.0,1.470299]
["bitfinex","BTCUSD",1693574679911,0.25176695,26052.0,26050.0,1.472299]
["bitfinex","BTCUSD",1693574680120,0.25176695,26052.0,26050.0,1.470299]
["bitfinex","BTCUSD",1693574680324,0.25176695,26052.0,26050.0,0.981866]
["bitfinex","BTCUSD",1693574680523,0.25176695,26052.0,26050.0,0.979866]
["bitfinex","BTCUSD",1693574680729,0.25176695,26052.0,26050.0,0.978866]
["bitfinex","BTCUSD",1693574680972,0.25176695,26052.0,26050.0,1.004866]
["bitfinex","BTCUSD",1693574681985,0.36996695,26052.0,26050.0,0.51644]
["bitfinex","BTCUSD",1693574682218,1.10660833,26051.0,26050.0,0.51644]
["bitfinex","BTCUSD",1693574682592,1.10660833,26051.0,26050.0,0.51544]
["bitfinex","BTCUSD",1693574682790,1.10660833,26051.0,26050.0,0.54544]
["bitfinex","BTCUSD",1693574683198,1.10660833,26051.0,26050.0,0.51944]
["bitfinex","BTCUSD",1693574683400,1.10660833,26051.0,26050.0,0.48944]
["bitfinex","BTCUSD",1693574683603,1.10660833,26051.0,26050.0,0.56544]
["bitfinex","BTCUSD",1693574684071,1.10660833,26051.0,26050.0,1.054883]
["bitfinex","BTCUSD",1693574686967,1.32594807,26051.0,26050.0,1.054883]
["bitfinex","BTCUSD",1693574687859,1.32594807,26051.0,26050.0,0.56544]
["bitfinex","BTCUSD",1693574687984,1.32594807,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574689479,1.90174107,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574697205,2.01994107,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574700020,2.59573407,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574700227,2.37639433,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574700432,3.77124598,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574700839,3.81714721,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574701496,4.0007521,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574701669,3.86304843,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574701876,5.77535962,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574702072,5.58585351,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574702270,6.28967962,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574702479,6.31747962,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574702679,6.31465962,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574702881,6.30871962,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574703170,6.23905962,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574703370,6.05545473,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574703598,6.23913082,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574704399,6.23913229,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574704609,6.00962618,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574705482,5.98702034,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574705905,5.98702034,26051.0,26050.0,0.038]
["bitfinex","BTCUSD",1693574706115,4.46753027,26051.0,26050.0,0.041]
["bitfinex","BTCUSD",1693574706333,4.35241386,26051.0,26050.0,0.041]
["bitfinex","BTCUSD",1693574706558,4.46751248,26051.0,26050.0,0.003]
["bitfinex","BTCUSD",1693574706755,1.807511,26049.0,26048.0,0.04998502]
["bitfinex","BTCUSD",1693574706910,3.65957554,26049.0,26048.0,0.04998502]
["bitfinex","BTCUSD",1693574707110,0.02,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574707331,3.35947211,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574708603,3.62253665,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574709148,3.62253665,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574709756,3.62653665,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574710771,3.63253665,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574711233,3.61253665,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574711727,3.61253665,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574715349,3.61275926,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574726004,3.72141801,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574726221,3.48789472,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574726962,3.70179383,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574727286,3.48789472,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574727699,3.72932352,26048.0,26047.0,0.9335]
["bitfinex","BTCUSD",1693574729981,3.72932352,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574731245,3.96952829,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574733431,3.94952829,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574733901,3.83132829,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574737066,1.47523571,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574737458,1.47523571,26048.0,26047.0,1.51944401]
["bitfinex","BTCUSD",1693574738032,1.47523571,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574741451,1.23503094,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574743318,1.32682467,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574743520,1.23503094,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574744313,1.32282467,26048.0,26047.0,1.02994501]
["bitfinex","BTCUSD",1693574744468,1.23503094,26048.0,26047.0,2.49844201]
["bitfinex","BTCUSD",1693574745077,1.23103094,26048.0,26047.0,2.49844201]
["bitfinex","BTCUSD",1693574745282,1.23503094,26048.0,26047.0,2.49844201]
["bitfinex","BTCUSD",1693574746288,1.11683094,26048.0,26047.0,2.49844201]
["bitfinex","BTCUSD",1693574747290,1.11683094,26048.0,26047.0,1.56494201]
["bitfinex","BTCUSD",1693574747291,0.01,26048.0,26047.0,1.56494201]
["bitfinex","BTCUSD",1693574747491,0.09179373,26051.0,26047.0,1.56494201]
["bitfinex","BTCUSD",1693574747644,1.10664947,26050.0,26048.0,0.04477783]
["bitfinex","BTCUSD",1693574747908,1.10664947,26050.0,26049.0,1.957848]
["bitfinex","BTCUSD",1693574748035,1.10664947,26050.0,26049.0,2.076048]
["bitfinex","BTCUSD",1693574748250,1.10664947,26050.0,26049.0,2.46313478]
["bitfinex","BTCUSD",1693574748476,1.22950611,26054.0,26049.0,2.46313478]
["bitfinex","BTCUSD",1693574748477,1.22948511,26054.0,26049.0,2.46313478]
["bitfinex","BTCUSD",1693574748668,1.10657155,26053.0,26050.0,0.25127972]
["bitfinex","BTCUSD",1693574748867,1.10657155,26053.0,26051.0,1.95768]
["bitfinex","BTCUSD",1693574749680,1.10657155,26053.0,26051.0,2.111282]
["bitfinex","BTCUSD",1693574750798,1.10657155,26052.0,26051.0,2.111282]
["bitfinex","BTCUSD",1693574750955,0.001,26053.0,26051.0,2.111282]
["bitfinex","BTCUSD",1693574751131,1.10657155,26052.0,26051.0,2.111282]
["bitfinex","BTCUSD",1693574751756,0.001,26053.0,26051.0,2.111282]
["bitfinex","BTCUSD",1693574751962,0.001,26053.0,26051.0,2.115282]
["bitfinex","BTCUSD",1693574752354,0.20999373,26055.0,26051.0,2.115282]
["bitfinex","BTCUSD",1693574752555,1.10656101,26054.0,26051.0,2.111282]
["bitfinex","BTCUSD",1693574754828,1.10756101,26054.0,26051.0,2.113282]
["bitfinex","BTCUSD",1693574755033,1.10656101,26053.0,26051.0,2.113282]
["bitfinex","BTCUSD",1693574755241,0.001,26054.0,26051.0,2.50036878]
["bitfinex","BTCUSD",1693574755378,0.001,26054.0,26052.0,0.1182]
["bitfinex","BTCUSD",1693574755595,0.001,26054.0,26053.0,1.957548]
["bitfinex","BTCUSD",1693574756029,1.10655089,26054.0,26053.0,1.957548]
["bitfinex","BTCUSD",1693574756228,1.10655089,26056.0,26053.0,2.34463478]
["bitfinex","BTCUSD",1693574756443,1.10655089,26055.0,26053.0,2.34463478]
["bitfinex","BTCUSD",1693574756635,0.09179373,26058.0,26053.0,2.46283478]
["bitfinex","BTCUSD",1693574756841,1.10648332,26057.0,26053.0,2.61766949]
["bitfinex","BTCUSD",1693574757037,1.10648332,26056.0,26053.0,2.46283478]
["bitfinex","BTCUSD",1693574757400,1.10648332,26055.0,26053.0,2.46283478]
["bitfinex","BTCUSD",1693574757606,0.09179373,26059.0,26053.0,2.46283478]
["bitfinex","BTCUSD",1693574757866,1.10648201,26058.0,26055.0,1.468035]
["bitfinex","BTCUSD",1693574758882,1.10648201,26057.0,26055.0,1.468035]
["bitfinex","BTCUSD",1693574759094,1.10648201,26056.0,26055.0,1.470035]
["bitfinex","BTCUSD",1693574759298,1.10648201,26056.0,26055.0,1.472035]
["bitfinex","BTCUSD",1693574759501,1.10648201,26057.0,26055.0,1.472035]
["bitfinex","BTCUSD",1693574759706,1.10648201,26057.0,26055.0,0.98069]
["bitfinex","BTCUSD",1693574760134,0.1182,26056.0,26055.0,0.489345]
["bitfinex","BTCUSD",1693574760313,1.22468201,26056.0,26055.0,0.489345]
["bitfinex","BTCUSD",1693574760634,1.22468201,26056.0,26054.0,1.206609]
["bitfinex","BTCUSD",1693574760842,1.10648201,26055.0,26054.0,1.206609]
["bitfinex","BTCUSD",1693574761059,1.10648201,26055.0,26054.0,0.717253]
["bitfinex","BTCUSD",1693574761238,1.50342683,26055.0,26053.0,0.978752]
["bitfinex","BTCUSD",1693574761465,0.39694482,26055.0,26053.0,0.978752]
["bitfinex","BTCUSD",1693574762364,0.39694482,26055.0,26054.0,0.016]
["bitfinex","BTCUSD",1693574762539,0.39694482,26055.0,26054.0,0.505368]
["bitfinex","BTCUSD",1693574762743,1.50344584,26055.0,26054.0,0.489368]
["bitfinex","BTCUSD",1693574763341,1.50026584,26055.0,26054.0,0.489368]
["bitfinex","BTCUSD",1693574763942,1.50026584,26055.0,26054.0,0.501368]
["bitfinex","BTCUSD",1693574764326,1.22470102,26055.0,26054.0,0.501368]
["bitfinex","BTCUSD",1693574765045,1.22470102,26055.0,26054.0,0.517368]
["bitfinex","BTCUSD",1693574767077,1.22470119,26055.0,26054.0,0.517368]
["bitfinex","BTCUSD",1693574768978,1.22470119,26055.0,26054.0,0.501368]
["bitfinex","BTCUSD",1693574769324,1.22470119,26055.0,26054.0,0.505368]
["bitfinex","BTCUSD",1693574769540,1.22470119,26055.0,26054.0,0.530368]
["bitfinex","BTCUSD",1693574769758,1.22470119,26055.0,26054.0,0.489368]
["bitfinex","BTCUSD",1693574769966,1.22470119,26055.0,26053.0,0.978751]
["bitfinex","BTCUSD",1693574770166,0.1182,26055.0,26054.0,0.012]
["bitfinex","BTCUSD",1693574770357,1.22470909,26055.0,26054.0,0.012]
["bitfinex","BTCUSD",1693574772008,1.22470909,26055.0,26054.0,0.016]
["bitfinex","BTCUSD",1693574772634,1.22470909,26055.0,26054.0,0.028]
["bitfinex","BTCUSD",1693574777003,2.95182409,26055.0,26054.0,0.028]
["bitfinex","BTCUSD",1693574777235,3.57905561,26055.0,26054.0,0.028]
["bitfinex","BTCUSD",1693574778430,3.57905561,26055.0,26054.0,0.016]
["bitfinex","BTCUSD",1693574778633,3.57905561,26055.0,26048.0,1.1927591]
["bitfinex","BTCUSD",1693574778867,0.1182,26050.0,26048.0,1.1927591]
["bitfinex","BTCUSD",1693574779208,1.10650909,26049.0,26048.0,1.1927591]
["bitfinex","BTCUSD",1693574779392,1.10650909,26049.0,26048.0,1.143171]
["bitfinex","BTCUSD",1693574780318,0.1182,26050.0,26048.0,1.143171]
["bitfinex","BTCUSD",1693574780469,1.1066383,26049.0,26048.0,1.143171]
["bitfinex","BTCUSD",1693574780674,1.1066383,26049.0,26048.0,1.180171]
["bitfinex","BTCUSD",1693574780884,0.1182,26050.0,26048.0,1.180171]
["bitfinex","BTCUSD",1693574781514,0.1182,26050.0,26048.0,1.669651]
["bitfinex","BTCUSD",1693574781724,0.1182,26050.0,26048.0,1.706651]
["bitfinex","BTCUSD",1693574781924,0.1182,26050.0,26048.0,1.669651]
["bitfinex","BTCUSD",1693574782145,0.1182,26050.0,26048.0,1.632651]
["bitfinex","BTCUSD",1693574782354,0.1182,26050.0,26048.0,1.706651]
["bitfinex","BTCUSD",1693574786532,0.1182,26053.0,26048.0,1.706651]
["bitfinex","BTCUSD",1693574786743,1.10663262,26052.0,26049.0,0.15483471]
["bitfinex","BTCUSD",1693574786944,1.10663262,26052.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693574788665,1.10659207,26051.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693574788857,1.10659207,26052.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693574789063,1.10659207,26051.0,26050.0,1.493329]
["bitfinex","BTCUSD",1693574789228,1.10659207,26053.0,26050.0,1.493329]
["bitfinex","BTCUSD",1693574789437,1.10659207,26052.0,26050.0,1.523329]
["bitfinex","BTCUSD",1693574789649,1.10659207,26051.0,26050.0,1.523329]
["bitfinex","BTCUSD",1693574789823,1.10659207,26053.0,26050.0,1.523329]
["bitfinex","BTCUSD",1693574790044,1.10659207,26053.0,26050.0,1.493329]
["bitfinex","BTCUSD",1693574790439,1.10659207,26053.0,26050.0,1.531329]
["bitfinex","BTCUSD",1693574790865,1.10659207,26053.0,26050.0,1.493329]
["bitfinex","BTCUSD",1693574791241,1.10659207,26053.0,26050.0,1.509329]
["bitfinex","BTCUSD",1693574791567,1.10659207,26053.0,26050.0,1.484329]
["bitfinex","BTCUSD",1693574791908,1.10659207,26053.0,26050.0,1.496329]
["bitfinex","BTCUSD",1693574792121,1.10659207,26053.0,26050.0,1.88341578]
["bitfinex","BTCUSD",1693574795198,1.31756497,26053.0,26050.0,1.88341578]
["bitfinex","BTCUSD",1693574795401,1.31165175,26052.0,26050.0,1.496329]
["bitfinex","BTCUSD",1693574795600,1.10659207,26051.0,26050.0,1.496329]
["bitfinex","BTCUSD",1693574796301,1.10659207,26051.0,26050.0,1.480329]
["bitfinex","BTCUSD",1693574796626,1.10659207,26051.0,26050.0,1.498329]
["bitfinex","BTCUSD",1693574796801,1.10659207,26051.0,26050.0,1.523329]
["bitfinex","BTCUSD",1693574797164,1.10659207,26051.0,26050.0,1.493329]
["bitfinex","BTCUSD",1693574797368,1.10659207,26051.0,26050.0,1.531329]
["bitfinex","BTCUSD",1693574797977,1.10659207,26051.0,26050.0,1.506329]
["bitfinex","BTCUSD",1693574798491,1.10659207,26052.0,26050.0,1.506329]
["bitfinex","BTCUSD",1693574798861,1.10659207,26052.0,26050.0,1.544329]
["bitfinex","BTCUSD",1693574799367,1.10659207,26052.0,26050.0,1.506329]
["bitfinex","BTCUSD",1693574799778,1.10659207,26052.0,26050.0,1.498329]
["bitfinex","BTCUSD",1693574800016,1.10659207,26052.0,26050.0,1.033886]
["bitfinex","BTCUSD",1693574800391,1.38401159,26052.0,26050.0,1.033886]
["bitfinex","BTCUSD",1693574800618,1.10659207,26051.0,26050.0,1.033886]
["bitfinex","BTCUSD",1693574800836,1.32651641,26051.0,26050.0,0.055]
["bitfinex","BTCUSD",1693574802057,1.32651641,26051.0,26049.0,0.97891]
["bitfinex","BTCUSD",1693574802281,0.21992434,26051.0,26050.0,0.038]
["bitfinex","BTCUSD",1693574802458,0.21992434,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574802666,1.32652091,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574802862,1.32652091,26051.0,26050.0,0.038]
["bitfinex","BTCUSD",1693574804109,1.32652091,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574810085,1.44472091,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574820023,1.22479657,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574825727,1.43303013,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574826018,1.43303013,26051.0,26050.0,0.1710889]
["bitfinex","BTCUSD",1693574826974,1.31483013,26051.0,26050.0,0.1710889]
["bitfinex","BTCUSD",1693574828228,1.31483013,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574831436,1.43303013,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574833730,2.58461613,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574833918,2.67640986,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574834096,3.0439693,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574834310,3.68235867,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574834535,3.67121986,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574834737,3.90475476,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574834956,3.43105608,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574835633,3.76311658,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574837935,3.90122107,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574838896,3.76311658,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574839099,3.90122352,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574840040,2.79462695,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574840237,3.90137159,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574842024,3.71769403,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574842618,3.90137159,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574843124,3.71769403,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574843335,3.71769694,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574845705,3.93571728,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574846380,3.71769694,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574847152,3.94120498,26051.0,26050.0,0.076]
["bitfinex","BTCUSD",1693574848052,3.94120498,26051.0,26050.0,0.038]
["bitfinex","BTCUSD",1693574848343,3.94120498,26051.0,26050.0,0.055]
["bitfinex","BTCUSD",1693574848830,3.94120498,26051.0,26048.0,0.0106]
["bitfinex","BTCUSD",1693574849054,2.08899398,26051.0,26050.0,0.013]
["bitfinex","BTCUSD",1693574849272,3.70802111,26051.0,26050.0,0.013]
["bitfinex","BTCUSD",1693574849521,3.48451307,26051.0,26050.0,0.013]
["bitfinex","BTCUSD",1693574849763,3.48451307,26051.0,26048.0,0.0106]
["bitfinex","BTCUSD",1693574850017,0.1182,26049.0,26048.0,0.0106]
["bitfinex","BTCUSD",1693574850274,1.80078456,26049.0,26048.0,0.0236]
["bitfinex","BTCUSD",1693574850485,1.80078456,26049.0,26048.0,0.0106]
["bitfinex","BTCUSD",1693574850772,2.37662156,26049.0,26048.0,0.0106]
["bitfinex","BTCUSD",1693574851226,2.37662156,26049.0,26048.0,0.0276]
["bitfinex","BTCUSD",1693574851693,2.37662156,26049.0,26048.0,0.0106]
["bitfinex","BTCUSD",1693574851899,2.37662156,26049.0,26048.0,0.0486]
["bitfinex","BTCUSD",1693574852371,2.37662156,26049.0,26048.0,0.0866]
["bitfinex","BTCUSD",1693574852749,2.61949432,26049.0,26048.0,0.0866]
["bitfinex","BTCUSD",1693574853340,2.95245856,26049.0,26048.0,0.0866]
["bitfinex","BTCUSD",1693574853746,3.19093189,26049.0,26048.0,0.0866]
["bitfinex","BTCUSD",1693574854398,3.19093189,26049.0,26048.0,0.0486]
["bitfinex","BTCUSD",1693574854768,3.19093189,26049.0,26048.0,0.0656]
["bitfinex","BTCUSD",1693574855219,3.19093189,26049.0,26048.0,0.0276]
["bitfinex","BTCUSD",1693574855397,3.19093189,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574856815,3.19093189,26049.0,26048.0,0.0236]
["bitfinex","BTCUSD",1693574857050,3.19093189,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574857240,3.57801867,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574860720,3.33954534,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574867886,3.57973293,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574869344,3.19264615,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574869785,2.95245856,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574875755,3.04451193,26049.0,26048.0,0.0406]
["bitfinex","BTCUSD",1693574876866,3.28469291,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574877619,3.2847772,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574879428,3.42298369,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574879638,3.04459622,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574880443,2.46875922,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574880860,1.31708522,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574881131,1.19888522,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574881508,1.19888522,26049.0,26048.0,0.14241896]
["bitfinex","BTCUSD",1693574883364,3.04459622,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574884210,2.46875922,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574887282,2.60696571,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574892870,1.19888522,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574893083,1.10674756,26049.0,26048.0,0.52995069]
["bitfinex","BTCUSD",1693574893282,1.10674756,26049.0,26048.0,1.01943069]
["bitfinex","BTCUSD",1693574896481,1.10674756,26049.0,26048.0,0.52995069]
["bitfinex","BTCUSD",1693574901750,1.10674756,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574904615,1.10664124,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574907268,2.37651524,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574908831,2.95235224,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574914916,1.22484124,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574915138,2.95235224,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574918312,2.4686529,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574918509,2.37651524,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574918907,2.4686529,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574931057,2.60685939,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574931514,2.4686529,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574943712,2.60685939,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574944733,2.4686529,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574946351,2.60685939,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574948492,2.51472173,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574948646,2.60687792,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574949303,2.51472173,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574951647,2.69899706,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574957454,3.27483406,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574957871,2.69899706,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574960076,3.27483406,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574960403,3.52371435,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574965466,3.75405851,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574965669,3.56978318,26049.0,26048.0,0.04047069]
["bitfinex","BTCUSD",1693574965930,3.56978318,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574975168,3.63470318,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574975367,3.65650318,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574975575,3.58978318,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574975774,3.35943902,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574976135,3.98399319,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574976333,4.67022618,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574976531,4.39411319,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574976734,4.00629902,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574976952,4.00611902,26049.0,26048.0,0.03547069]
["bitfinex","BTCUSD",1693574977159,4.00641902,26049.0,26048.0,0.01847069]
["bitfinex","BTCUSD",1693574977359,4.00509902,26049.0,26048.0,0.00547069]
["bitfinex","BTCUSD",1693574977618,4.00981902,26049.0,26048.0,0.00547069]
["bitfinex","BTCUSD",1693574977823,4.00993902,26049.0,26048.0,0.00547069]
["bitfinex","BTCUSD",1693574977976,4.00747902,26049.0,26048.0,0.00547069]
["bitfinex","BTCUSD",1693574978178,4.00641902,26049.0,26048.0,0.00847069]
["bitfinex","BTCUSD",1693574978377,4.00605902,26049.0,26048.0,0.00847069]
["bitfinex","BTCUSD",1693574978583,4.00705902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574978921,3.99823902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574979103,3.99805902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574979324,3.99841902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574980002,3.99829902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574980181,3.99841902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574980325,3.99835902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574980519,3.99673902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574980771,3.99997902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574980966,4.22530068,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574981148,3.99607902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574981349,3.99619902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574981547,3.99625902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574981753,4.00231902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574982085,4.00189902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574982266,4.00003902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574982471,3.99955902,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574982663,4.22948263,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574982824,4.22312263,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574983025,4.22186263,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574983243,4.15442263,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574983646,4.154695,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574983853,3.98975139,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574984052,3.92441139,26049.0,26048.0,0.01147069]
["bitfinex","BTCUSD",1693574984744,3.92441139,26049.0,26048.0,0.15407069]
["bitfinex","BTCUSD",1693574986216,4.15467418,26049.0,26048.0,0.15407069]
["bitfinex","BTCUSD",1693574986459,3.73097418,26049.0,26048.0,0.15407069]
["bitfinex","BTCUSD",1693574988038,3.72997418,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693574988244,2.99413718,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693574988446,2.99413718,26049.0,26048.0,0.15407069]
["bitfinex","BTCUSD",1693574988447,1.24606016,26049.0,26048.0,0.15407069]
["bitfinex","BTCUSD",1693574988646,1.24606016,26049.0,26048.0,0.15107069]
["bitfinex","BTCUSD",1693574989053,1.24606016,26049.0,26048.0,0.15407069]
["bitfinex","BTCUSD",1693574989254,1.36426016,26049.0,26048.0,0.15107069]
["bitfinex","BTCUSD",1693574989459,1.94009716,26049.0,26048.0,0.15107069]
["bitfinex","BTCUSD",1693574989714,1.10791361,26049.0,26048.0,1.13303069]
["bitfinex","BTCUSD",1693574989883,1.10791361,26049.0,26048.0,1.13003069]
["bitfinex","BTCUSD",1693574990083,1.10791361,26049.0,26048.0,0.64055069]
["bitfinex","BTCUSD",1693574990269,1.10691361,26049.0,26048.0,0.63755069]
["bitfinex","BTCUSD",1693574990459,1.10791361,26049.0,26048.0,0.64055069]
["bitfinex","BTCUSD",1693574990861,1.10791361,26049.0,26048.0,1.13003069]
["bitfinex","BTCUSD",1693574991155,1.10691361,26049.0,26048.0,1.12703069]
["bitfinex","BTCUSD",1693574991360,1.10791361,26049.0,26048.0,1.13003069]
["bitfinex","BTCUSD",1693574991540,1.10791361,26049.0,26048.0,1.12803069]
["bitfinex","BTCUSD",1693574992484,1.10791361,26049.0,26048.0,1.12903069]
["bitfinex","BTCUSD",1693574999291,1.10791361,26049.0,26048.0,1.61851069]
["bitfinex","BTCUSD",1693574999501,1.10791361,26049.0,26048.0,1.73671069]
["bitfinex","BTCUSD",1693574999714,0.001,26049.0,26048.0,1.73671069]
["bitfinex","BTCUSD",1693575000254,0.09208949,26053.0,26048.0,1.73471069]
["bitfinex","BTCUSD",1693575000413,1.10662177,26052.0,26050.0,0.1182]
["bitfinex","BTCUSD",1693575000592,0.001,26049.0,26048.0,0.9105854]
["bitfinex","BTCUSD",1693575000792,0.001,26049.0,26048.0,1.12703069]
["bitfinex","BTCUSD",1693575001128,1.38174472,26053.0,26048.0,1.61651069]
["bitfinex","BTCUSD",1693575001326,1.1066422,26052.0,26048.0,1.7733454]
["bitfinex","BTCUSD",1693575001500,1.19873169,26052.0,26048.0,1.61851069]
["bitfinex","BTCUSD",1693575001699,1.1066422,26051.0,26048.0,1.61851069]
["bitfinex","BTCUSD",1693575002477,1.1066422,26051.0,26048.0,1.12903069]
["bitfinex","BTCUSD",1693575002659,1.8006432,26051.0,26048.0,1.12903069]
["bitfinex","BTCUSD",1693575002814,1.1066422,26050.0,26048.0,1.12703069]
["bitfinex","BTCUSD",1693575003212,1.1066422,26050.0,26048.0,1.14503069]
["bitfinex","BTCUSD",1693575003412,1.1066422,26050.0,26048.0,1.14403069]
["bitfinex","BTCUSD",1693575003669,1.1066422,26050.0,26048.0,1.61651069]
["bitfinex","BTCUSD",1693575003817,1.1066422,26050.0,26048.0,1.62051069]
["bitfinex","BTCUSD",1693575004561,1.1066422,26050.0,26048.0,1.13103069]
["bitfinex","BTCUSD",1693575005163,1.1066422,26050.0,26048.0,0.64155069]
["bitfinex","BTCUSD",1693575005373,1.1066422,26050.0,26048.0,0.15207069]
["bitfinex","BTCUSD",1693575005374,0.38708678,26049.0,26048.0,0.15207069]
["bitfinex","BTCUSD",1693575005577,3.43152947,26049.0,26048.0,0.15207069]
["bitfinex","BTCUSD",1693575005797,3.5696637,26049.0,26048.0,0.15207069]
["bitfinex","BTCUSD",1693575006040,3.43152947,26049.0,26048.0,0.15207069]
["bitfinex","BTCUSD",1693575006243,3.43152947,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693575006827,2.46860569,26049.0,26048.0,0.20683033]
["bitfinex","BTCUSD",1693575007185,1.1066422,26049.0,26048.0,1.18579033]
["bitfinex","BTCUSD",1693575007408,1.1066422,26049.0,26048.0,1.16879033]
["bitfinex","BTCUSD",1693575007598,0.001,26049.0,26048.0,1.65827033]
["bitfinex","BTCUSD",1693575007834,1.1076422,26049.0,26048.0,1.65827033]
["bitfinex","BTCUSD",1693575008862,1.1076422,26049.0,26048.0,0.67931033]
["bitfinex","BTCUSD",1693575009069,1.1076422,26049.0,26048.0,0.18983033]
["bitfinex","BTCUSD",1693575010337,1.6834792,26049.0,26048.0,0.18983033]
["bitfinex","BTCUSD",1693575011703,2.9533532,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693575013140,1.8016792,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693575013447,1.1076422,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693575014494,1.1076422,26049.0,26048.0,0.63755069]
["bitfinex","BTCUSD",1693575014966,1.10774464,26049.0,26048.0,0.63755069]
["bitfinex","BTCUSD",1693575015778,1.10774464,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693575016189,1.68358164,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693575017334,1.10774464,26049.0,26048.0,0.14807069]
["bitfinex","BTCUSD",1693575022057,1.10774464,26049.0,26048.0,1.12703069]
["bitfinex","BTCUSD",1693575024060,1.10774464,26049.0,26048.0,1.13780469]
["bitfinex","BTCUSD",1693575025415,1.10774464,26049.0,26048.0,1.62728469]
["bitfinex","BTCUSD",1693575026426,1.10674464,26049.0,26048.0,1.62728469]
["bitfinex","BTCUSD",1693575026639,1.10674464,26050.0,26048.0,1.63128469]
["bitfinex","BTCUSD",1693575026828,1.10674464,26049.0,26048.0,1.74948469]
["bitfinex","BTCUSD",1693575027049,0.13813423,26053.0,26048.0,1.74948469]
["bitfinex","BTCUSD",1693575027050,1.10674464,26051.0,26048.0,1.74948469]
["bitfinex","BTCUSD",1693575027276,1.10674464,26050.0,26048.0,1.74948469]
["bitfinex","BTCUSD",1693575027527,1.10674464,26049.0,26048.0,1.74948469]
["bitfinex","BTCUSD",1693575027728,1.10674464,26052.0,26048.0,1.74948469]
["bitfinex","BTCUSD",1693575027932,1.10674464,26051.0,26048.0,1.74948469]
["bitfinex","BTCUSD",1693575028183,1.10674464,26050.0,26048.0,1.74548469]
["bitfinex","BTCUSD",1693575028385,1.10674464,26049.0,26048.0,1.74548469]
["bitfinex","BTCUSD",1693575028609,1.10674464,26049.0,26048.0,1.74648469]
["bitfinex","BTCUSD",1693575028990,1.10674464,26050.0,26048.0,1.74648469]
["bitfinex","BTCUSD",1693575029404,1.10674464,26049.0,26048.0,1.74548469]
["bitfinex","BTCUSD",1693575029605,0.001,26050.0,26048.0,1.74548469]
["bitfinex","BTCUSD",1693575029828,1.10674464,26049.0,26048.0,1.74548469]
["bitfinex","BTCUSD",1693575030272,1.10674464,26049.0,26048.0,0.64832469]
["bitfinex","BTCUSD",1693575030524,1.22494464,26050.0,26048.0,0.64832469]
["bitfinex","BTCUSD",1693575030727,1.10674464,26049.0,26048.0,0.64832469]
["bitfinex","BTCUSD",1693575031531,1.10674464,26049.0,26048.0,1.14180469]
["bitfinex","BTCUSD",1693575031938,1.10674464,26049.0,26048.0,1.13780469]
["bitfinex","BTCUSD",1693575032550,1.10674464,26049.0,26048.0,1.14180469]
["bitfinex","BTCUSD",1693575034574,1.10674464,26049.0,26048.0,0.65232469]
["bitfinex","BTCUSD",1693575038102,1.10674464,26049.0,26048.0,0.63732469]
["bitfinex","BTCUSD",1693575043306,1.10674464,26049.0,26048.0,1.12680469]
["bitfinex","BTCUSD",1693575043588,0.82108549,26051.0,26048.0,1.12680469]
["bitfinex","BTCUSD",1693575043589,1.10674464,26050.0,26048.0,1.12680469]
["bitfinex","BTCUSD",1693575043900,1.10674464,26049.0,26048.0,1.61628469]
["bitfinex","BTCUSD",1693575044249,1.10674464,26050.0,26048.0,1.61628469]
["bitfinex","BTCUSD",1693575044461,1.10674464,26049.0,26048.0,1.61228469]
["bitfinex","BTCUSD",1693575044659,1.10674464,26050.0,26048.0,1.61228469]
["bitfinex","BTCUSD",1693575044840,1.10674464,26049.0,26048.0,1.61228469]
["bitfinex","BTCUSD",1693575045326,1.10774464,26050.0,26048.0,1.61228469]
["bitfinex","BTCUSD",1693575045509,1.10674464,26049.0,26048.0,1.61228469]
["bitfinex","BTCUSD",1693575046126,0.23022372,26053.0,26048.0,1.73448469]
["bitfinex","BTCUSD",1693575046327,1.10659157,26052.0,26049.0,0.27303471]
["bitfinex","BTCUSD",1693575046527,1.10659157,26052.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693575048401,1.10659157,26052.0,26050.0,1.470329]
["bitfinex","BTCUSD",1693575048594,1.10759157,26052.0,26050.0,1.472329]
["bitfinex","BTCUSD",1693575048799,1.10659157,26051.0,26050.0,1.472329]
["bitfinex","BTCUSD",1693575048997,1.10659157,26051.0,26050.0,1.470329]
["bitfinex","BTCUSD",1693575049151,1.10659157,26051.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693575049369,1.10659157,26051.0,26050.0,1.469329]
["bitfinex","BTCUSD",1693575049696,1.10659157,26051.0,26050.0,1.470329]
["bitfinex","BTCUSD",1693575049896,1.10659157,26051.0,26050.0,1.469329]
["bitfinex","BTCUSD",1693575050864,1.10659157,26051.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693575051063,1.10759157,26051.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693575051516,0.001,26051.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693575052057,1.10763267,26051.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693575053315,1.10763267,26051.0,26050.0,1.586529]
["bitfinex","BTCUSD",1693575053740,0.001,26051.0,26050.0,1.586529]
["bitfinex","BTCUSD",1693575054687,0.001,26051.0,26050.0,1.468329]
["bitfinex","BTCUSD",1693575059140,0.001,26051.0,26050.0,1.85541578]
["bitfinex","BTCUSD",1693575059949,0.001,26051.0,26050.0,2.41361578]
["bitfinex","BTCUSD",1693575060148,0.001,26051.0,26050.0,2.45361578]
["bitfinex","BTCUSD",1693575060391,0.001,26051.0,26050.0,2.54555253]
["bitfinex","BTCUSD",1693575060592,0.23025701,26059.0,26052.0,0.14]
["bitfinex","BTCUSD",1693575060851,1.1063721,26058.0,26055.0,0.1182]
["bitfinex","BTCUSD",1693575060987,1.1063721,26058.0,26056.0,0.978652]
["bitfinex","BTCUSD",1693575061196,1.1063721,26058.0,26056.0,2.11213871]
["bitfinex","BTCUSD",1693575061401,1.1063721,26058.0,26057.0,0.1182]
["bitfinex","BTCUSD",1693575061604,1.1063721,26058.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575061807,1.1063721,26059.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575062020,1.1063721,26058.0,26057.0,1.467933]
["bitfinex","BTCUSD",1693575062225,1.10632386,26059.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575062639,1.10632386,26058.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575062847,1.10632386,26060.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575063049,1.10632386,26059.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575063255,1.10632386,26058.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575063674,1.10632386,26060.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575063873,1.10632386,26059.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575064078,1.10632386,26058.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575064278,1.10632386,26061.0,26057.0,1.586133]
["bitfinex","BTCUSD",1693575064487,1.10632386,26061.0,26057.0,1.58498741]
["bitfinex","BTCUSD",1693575065099,1.10632386,26061.0,26057.0,1.62198741]
["bitfinex","BTCUSD",1693575065735,1.10632386,26061.0,26057.0,1.63398741]
["bitfinex","BTCUSD",1693575066165,1.10632386,26061.0,26057.0,1.51578741]
["bitfinex","BTCUSD",1693575066694,1.10632386,26061.0,26057.0,1.47878741]
["bitfinex","BTCUSD",1693575066894,1.10632386,26061.0,26057.0,1.49578741]
["bitfinex","BTCUSD",1693575068082,1.10632386,26061.0,26057.0,1.47878741]
["bitfinex","BTCUSD",1693575068307,1.10632386,26061.0,26057.0,1.47078741]
["bitfinex","BTCUSD",1693575069311,1.10632386,26061.0,26058.0,0.1182]
["bitfinex","BTCUSD",1693575069489,1.10632386,26061.0,26059.0,1.957096]
["bitfinex","BTCUSD",1693575069697,1.10632386,26061.0,26060.0,0.38708678]
["bitfinex","BTCUSD",1693575069899,0.00746583,26062.0,26061.0,1.956944]
["bitfinex","BTCUSD",1693575070099,0.00746583,26062.0,26061.0,2.075144]
["bitfinex","BTCUSD",1693575070880,0.00746583,26062.0,26061.0,2.375144]
["bitfinex","BTCUSD",1693575071627,0.00746583,26062.0,26061.0,2.412144]
["bitfinex","BTCUSD",1693575072262,0.00746583,26062.0,26061.0,1.841708]
["bitfinex","BTCUSD",1693575072664,0.00746583,26062.0,26061.0,1.804708]
["bitfinex","BTCUSD",1693575073073,0.00746583,26062.0,26061.0,1.767708]
["bitfinex","BTCUSD",1693575073275,0.00746583,26062.0,26061.0,1.804708]
["bitfinex","BTCUSD",1693575073654,0.00746583,26062.0,26061.0,1.767708]
["bitfinex","BTCUSD",1693575073862,0.00746583,26062.0,26061.0,1.804708]
["bitfinex","BTCUSD",1693575074584,0.00746583,26062.0,26061.0,1.841708]
["bitfinex","BTCUSD",1693575074791,0.00746583,26062.0,26061.0,1.804708]
["bitfinex","BTCUSD",1693575075140,0.00746583,26062.0,26061.0,1.841708]
["bitfinex","BTCUSD",1693575076026,0.00746583,26062.0,26061.0,2.22879478]
["bitfinex","BTCUSD",1693575079764,0.00746583,26062.0,26061.0,1.841708]
["bitfinex","BTCUSD",1693575084337,0.00746583,26062.0,26061.0,2.22879478]
["bitfinex","BTCUSD",1693575086271,0.00746583,26062.0,26061.0,1.352472]
["bitfinex","BTCUSD",1693575086675,0.00746583,26062.0,26061.0,1.841708]
["bitfinex","BTCUSD",1693575086861,0.00746583,26062.0,26061.0,1.052472]
["bitfinex","BTCUSD",1693575087496,1.1136499,26062.0,26061.0,1.541708]
["bitfinex","BTCUSD",1693575087702,1.1136499,26062.0,26061.0,1.052472]
["bitfinex","BTCUSD",1693575088732,1.1136499,26062.0,26061.0,1.541708]
["bitfinex","BTCUSD",1693575090417,1.1136499,26062.0,26061.0,1.052472]
["bitfinex","BTCUSD",1693575093692,1.33418202,26062.0,26061.0,0.563236]
["bitfinex","BTCUSD",1693575094338,1.1136499,26062.0,26061.0,1.052472]
["bitfinex","BTCUSD",1693575094488,1.33419863,26062.0,26061.0,0.563236]
["bitfinex","BTCUSD",1693575095638,1.33419863,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575097041,1.45239863,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575097653,2.02794863,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575099210,2.60349863,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575099790,3.17904863,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575103422,3.56613541,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575105431,3.56601322,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575105849,3.56614016,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575106930,3.17905338,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575108339,3.56614016,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575109956,3.17905338,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575110128,3.17905338,26062.0,26061.0,0.1303274]
["bitfinex","BTCUSD",1693575110753,3.17905338,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575112446,3.56614016,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575112623,3.65824296,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575114692,3.79639717,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575114893,5.94197799,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575115098,6.02428939,26062.0,26061.0,0.074]
["bitfinex","BTCUSD",1693575115347,6.02428939,26062.0,26061.0,0.037]
["bitfinex","BTCUSD",1693575115348,5.97568644,26062.0,26061.0,0.037]
["bitfinex","BTCUSD",1693575115607,6.28534644,26062.0,26061.0,0.037]
["bitfinex","BTCUSD",1693575115846,6.28534644,26062.0,26052.0,0.2267]
["bitfinex","BTCUSD",1693575115847,0.02,26056.0,26052.0,0.2267]
["bitfinex","BTCUSD",1693575116050,3.22052479,26055.0,26052.0,0.04915225]
["bitfinex","BTCUSD",1693575116257,0.1182,26053.0,26052.0,0.04915225]
["bitfinex","BTCUSD",1693575116466,2.37600901,26053.0,26052.0,0.04915225]
["bitfinex","BTCUSD",1693575116668,2.37600901,26053.0,26050.0,0.489436]
["bitfinex","BTCUSD",1693575116669,2.37600901,26053.0,26050.0,0.97887]
["bitfinex","BTCUSD",1693575116867,0.1182,26051.0,26050.0,0.97887]
["bitfinex","BTCUSD",1693575117179,0.1182,26051.0,26050.0,1.01031971]
["bitfinex","BTCUSD",1693575117597,0.1182,26051.0,26050.0,0.97887]
["bitfinex","BTCUSD",1693575118428,0.1182,26051.0,26050.0,0.489434]
["bitfinex","BTCUSD",1693575118848,0.1182,26051.0,26050.0,0.978877]
["bitfinex","BTCUSD",1693575119267,0.1182,26051.0,26050.0,1.015877]
["bitfinex","BTCUSD",1693575119444,0.1182,26051.0,26050.0,0.526434]
["bitfinex","BTCUSD",1693575119674,0.1212,26051.0,26050.0,0.563434]
["bitfinex","BTCUSD",1693575120083,0.1212,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693575120395,1.848579,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693575121468,1.272786,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693575121905,1.272786,26051.0,26050.0,0.16711217]
["bitfinex","BTCUSD",1693575123171,1.272786,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693575123956,1.848579,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693575124524,2.23566578,26051.0,26050.0,0.074]
["bitfinex","BTCUSD",1693575133386,2.23266578,26051.0,26050.0,0.037]
["bitfinex","BTCUSD",1693575133693,2.23266578,26051.0,26048.0,0.14384469]
["bitfinex","BTCUSD",1693575133694,1.727511,26049.0,26048.0,0.14384469]
["bitfinex","BTCUSD",1693575133895,2.23279778,26049.0,26048.0,0.14384469]
["bitfinex","BTCUSD",1693575135455,2.23779778,26049.0,26048.0,0.14684469]
["bitfinex","BTCUSD",1693575136849,2.27479778,26049.0,26048.0,0.14984469]
["bitfinex","BTCUSD",1693575137368,0.617837,26049.0,26048.0,0.14984469]
["bitfinex","BTCUSD",1693575137582,0.617837,26049.0,26048.0,0.21378026]
["bitfinex","BTCUSD",1693575137765,1.193674,26049.0,26048.0,0.14984469]
["bitfinex","BTCUSD",1693575138378,1.193674,26049.0,26048.0,0.14384469]
["bitfinex","BTCUSD",1693575138379,1.151674,26049.0,26048.0,0.14384469]
["bitfinex","BTCUSD",1693575138546,1.156674,26049.0,26048.0,0.14684469]
["bitfinex","BTCUSD",1693575138757,2.45382008,26049.0,26048.0,0.14684469]
["bitfinex","BTCUSD",1693575138968,2.44882008,26049.0,26048.0,0.14384469]
["bitfinex","BTCUSD",1693575139166,2.45382008,26049.0,26048.0,0.14484469]
["bitfinex","BTCUSD",1693575139745,2.49082008,26049.0,26048.0,0.14784469]
["bitfinex","BTCUSD",1693575140173,2.45382008,26049.0,26048.0,0.14484469]
["bitfinex","BTCUSD",1693575140413,2.48282008,26049.0,26048.0,0.14684469]
["bitfinex","BTCUSD",1693575146052,2.48933098,26049.0,26048.0,0.14684469]
["bitfinex","BTCUSD",1693575146465,2.26679778,26049.0,26048.0,0.14684469]
["bitfinex","BTCUSD",1693575148856,0.12,26048.0,26043.0,0.06923612]
["bitfinex","BTCUSD",1693575149054,0.1182,26044.0,26043.0,0.06923612]
["bitfinex","BTCUSD",1693575149539,0.1182,26044.0,26043.0,0.020099]
["bitfinex","BTCUSD",1693575149989,0.1182,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575150392,1.270096,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575150596,2.05519034,26044.0,26043.0,0.020099]
["bitfinex","BTCUSD",1693575151053,2.05819034,26044.0,26043.0,0.057099]
["bitfinex","BTCUSD",1693575151243,2.23813078,26044.0,26043.0,0.094099]
["bitfinex","BTCUSD",1693575151446,2.48010185,26044.0,26043.0,0.094099]
["bitfinex","BTCUSD",1693575151730,2.23813078,26044.0,26043.0,0.094099]
["bitfinex","BTCUSD",1693575151895,2.49991034,26044.0,26043.0,0.094099]
["bitfinex","BTCUSD",1693575152040,2.49791034,26044.0,26043.0,0.057099]
["bitfinex","BTCUSD",1693575152242,2.49591034,26044.0,26043.0,0.039099]
["bitfinex","BTCUSD",1693575152690,2.49691034,26044.0,26043.0,0.0782189]
["bitfinex","BTCUSD",1693575153096,2.49591034,26044.0,26043.0,0.0652189]
["bitfinex","BTCUSD",1693575153561,2.49691034,26044.0,26043.0,0.0782189]
["bitfinex","BTCUSD",1693575154139,2.49691034,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575158843,2.23513078,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575159254,2.44937483,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575159677,2.23513078,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575160122,2.49909062,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575160950,2.23513078,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575165275,2.43432458,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575166153,2.23513078,26044.0,26043.0,0.052099]
["bitfinex","BTCUSD",1693575168101,2.47578537,26044.0,26043.0,0.033099]
["bitfinex","BTCUSD",1693575168300,2.47478537,26044.0,26043.0,0.020099]
["bitfinex","BTCUSD",1693575168700,2.48778537,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575168876,2.49378537,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575169447,2.48078537,26044.0,26043.0,0.020099]
["bitfinex","BTCUSD",1693575169650,2.49378537,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575171343,0.26065459,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575171543,0.83660259,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575172162,2.25213078,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575172781,2.51746747,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575173017,2.51730911,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575181130,2.25197242,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575181581,2.4741282,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575181811,2.25197242,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575182212,2.46635586,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575182667,2.68855632,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575182864,2.47417288,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575183392,2.45630166,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575183500,2.67849949,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575183908,2.45630166,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575185550,2.25197242,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575185933,2.51421171,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575189545,2.25197242,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575189764,2.48382042,26044.0,26043.0,0.021099]
["bitfinex","BTCUSD",1693575192360,2.48382042,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575193764,2.25197242,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575194185,2.529731,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575195049,2.25197242,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575195249,2.34399904,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575196856,2.56947397,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575200880,2.34399904,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575201977,2.61105531,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575202200,2.34399904,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575203599,2.61237121,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575205179,2.34399904,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575205808,2.57041654,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575208197,1.99446854,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575208417,0.80501626,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575208600,0.22906826,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575208845,0.80501626,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575209976,0.01884164,26044.0,26043.0,0.500673]
["bitfinex","BTCUSD",1693575210186,0.01884164,26044.0,26043.0,1.479821]
["bitfinex","BTCUSD",1693575210621,0.01884164,26044.0,26043.0,1.598021]
["bitfinex","BTCUSD",1693575211615,0.01884164,26044.0,26043.0,1.479821]
["bitfinex","BTCUSD",1693575214511,0.01884164,26044.0,26043.0,0.990247]
["bitfinex","BTCUSD",1693575223904,0.2335577,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575224106,0.8095057,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575224324,1.3854537,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575224677,1.9614017,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575225867,1.74668564,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575226497,1.17073764,26044.0,26043.0,0.011099]
["bitfinex","BTCUSD",1693575229557,1.17073764,26044.0,26043.0,0.001099]
["bitfinex","BTCUSD",1693575232774,1.3858038,26044.0,26043.0,0.001099]
["bitfinex","BTCUSD",1693575234980,1.17073764,26044.0,26043.0,0.001099]
["bitfinex","BTCUSD",1693575235266,0.59478964,26044.0,26043.0,0.001099]
["bitfinex","BTCUSD",1693575240891,0.01884164,26044.0,26043.0,0.001099]
["bitfinex","BTCUSD",1693575241045,0.01884164,26044.0,26043.0,1.469821]
["bitfinex","BTCUSD",1693575246160,0.01884164,26044.0,26043.0,1.99510778]
["bitfinex","BTCUSD",1693575246385,0.01884164,26044.0,26043.0,2.07510778]
["bitfinex","BTCUSD",1693575246587,0.01884164,26044.0,26043.0,3.03661853]
["bitfinex","BTCUSD",1693575246829,0.01884164,26044.0,26043.0,3.6016058]
["bitfinex","BTCUSD",1693575247048,0.01884164,26044.0,26043.0,3.23980806]
["bitfinex","BTCUSD",1693575247204,0.01884164,26044.0,26043.0,3.03680294]
["bitfinex","BTCUSD",1693575247606,0.00584164,26044.0,26043.0,2.94368178]
["bitfinex","BTCUSD",1693575247807,0.34826656,26050.0,26047.0,0.02]
["bitfinex","BTCUSD",1693575248009,0.34826656,26050.0,26048.0,0.97896]
["bitfinex","BTCUSD",1693575248010,0.21022662,26050.0,26048.0,0.97896]
["bitfinex","BTCUSD",1693575248430,1.93770662,26050.0,26047.0,0.02]
["bitfinex","BTCUSD",1693575248583,1.36187562,26050.0,26047.0,0.509488]
["bitfinex","BTCUSD",1693575248793,1.52597562,26050.0,26047.0,0.509488]
["bitfinex","BTCUSD",1693575249500,0.95014462,26050.0,26047.0,0.99898]
["bitfinex","BTCUSD",1693575249903,0.97914462,26050.0,26048.0,0.002]
["bitfinex","BTCUSD",1693575250158,0.95014462,26050.0,26048.0,0.489476]
["bitfinex","BTCUSD",1693575250367,0.887118,26050.0,26048.0,0.489476]
["bitfinex","BTCUSD",1693575250539,0.924118,26050.0,26048.0,0.489476]
["bitfinex","BTCUSD",1693575250996,0.97914462,26050.0,26048.0,0.489476]
["bitfinex","BTCUSD",1693575251197,1.01614462,26050.0,26048.0,0.492476]
["bitfinex","BTCUSD",1693575251400,0.98714462,26050.0,26048.0,0.492476]
["bitfinex","BTCUSD",1693575251758,0.895118,26050.0,26048.0,0.492476]
["bitfinex","BTCUSD",1693575251957,0.98714462,26050.0,26048.0,0.492476]
["bitfinex","BTCUSD",1693575252908,1.01614462,26050.0,26048.0,0.494476]
["bitfinex","BTCUSD",1693575253317,0.924118,26050.0,26048.0,0.494476]
["bitfinex","BTCUSD",1693575253520,1.10675191,26049.0,26048.0,0.983956]
["bitfinex","BTCUSD",1693575254361,1.10675191,26049.0,26048.0,0.980956]
["bitfinex","BTCUSD",1693575255069,3.20486386,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693575255274,3.29689048,26049.0,26048.0,0.002]
["bitfinex","BTCUSD",1693575256713,3.31589048,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575257470,1.49635286,26049.0,26048.0,0.49248]
["bitfinex","BTCUSD",1693575257700,1.26995191,26049.0,26048.0,0.590677]
["bitfinex","BTCUSD",1693575257887,1.15175191,26049.0,26048.0,1.080157]
["bitfinex","BTCUSD",1693575262460,1.15175191,26049.0,26048.0,1.569637]
["bitfinex","BTCUSD",1693575262663,0.045,26049.0,26048.0,1.569637]
["bitfinex","BTCUSD",1693575266298,0.045,26049.0,26048.0,1.080157]
["bitfinex","BTCUSD",1693575267506,1.15172153,26049.0,26048.0,1.080157]
["bitfinex","BTCUSD",1693575267736,1.35238916,26049.0,26048.0,0.49248]
["bitfinex","BTCUSD",1693575268247,1.35238916,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575268494,1.47058916,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575269687,1.47058916,26049.0,26048.0,0.49248]
["bitfinex","BTCUSD",1693575270869,1.47061165,26049.0,26048.0,0.49248]
["bitfinex","BTCUSD",1693575273372,1.47061165,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575273633,2.62228565,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575273768,3.19812265,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575277912,3.29014927,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575280210,3.47656842,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575280432,3.60713433,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575280631,3.74517427,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575281976,4.01881151,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575282573,3.74517427,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575282774,3.98350152,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575282987,3.74517427,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575284661,3.79118758,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575285082,4.01714004,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575285285,3.79118758,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575286691,4.06037188,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575286813,3.79130947,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575287421,4.0606933,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575287625,3.79130947,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575288036,4.0639709,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575288246,3.79130947,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575289785,3.79131977,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575291110,4.02138633,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575291519,3.83733308,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575293216,4.02144587,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575293631,4.42514587,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575293831,4.18728652,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575294005,4.18524652,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575294181,4.18752652,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575294389,4.18698652,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575294585,4.19358652,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575294827,4.25497052,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575295031,5.49149595,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575295184,5.49077595,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575295379,5.49341595,26049.0,26048.0,0.003]
["bitfinex","BTCUSD",1693575295635,0.4037,26046.0,26044.0,0.04920392]
["bitfinex","BTCUSD",1693575295832,4.59163205,26045.0,26044.0,0.04920392]
["bitfinex","BTCUSD",1693575295979,5.0005223,26045.0,26043.0,9.9e-05]
["bitfinex","BTCUSD",1693575296182,1.31709932,26044.0,26043.0,9.9e-05]
["bitfinex","BTCUSD",1693575296500,3.4320301,26044.0,26043.0,9.9e-05]
["bitfinex","BTCUSD",1693575297105,3.34000699,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575297510,3.34000699,26044.0,26043.0,9.9e-05]
["bitfinex","BTCUSD",1693575297890,3.36900699,26044.0,26043.0,0.002099]
["bitfinex","BTCUSD",1693575298089,3.64693558,26044.0,26043.0,0.002099]
["bitfinex","BTCUSD",1693575298473,3.39900699,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575300433,3.41900699,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575300640,3.9947301,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575300853,4.0680501,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575301060,4.20182916,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575301260,3.9947301,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575303005,3.90270699,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575303209,4.15702007,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575303811,3.90270699,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575305024,4.15051847,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575307706,3.90270699,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575308104,3.70834125,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575308886,3.91912203,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575309108,3.93912203,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575309313,3.92615163,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575309548,3.70834125,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575310764,3.93220665,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575310929,3.91220665,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575311135,3.68834125,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575311973,3.91576424,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575312347,3.91084488,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575312799,3.68342189,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575314263,3.90735951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575320351,3.98913951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575320581,4.37057951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575320755,4.36307951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575321135,4.35545951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575321308,4.35485951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575321512,4.35461951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575321712,4.35401951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575321873,4.35389951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575322216,4.35605951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575322429,4.35623951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575322595,4.35713951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575322795,4.35671951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575322977,4.35869951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575323159,4.35695951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575323372,4.35785951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575323569,4.36115951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575323912,4.36067951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575324115,4.52599951,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575324318,5.7576642,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575324552,5.81013826,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575324758,5.81175826,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575325050,5.80797826,26044.0,26043.0,0.003099]
["bitfinex","BTCUSD",1693575325280,6.29146473,26044.0,26043.0,0.002099]
["bitfinex","BTCUSD",1693575325435,6.29398473,26044.0,26043.0,0.002099]
["bitfinex","BTCUSD",1693575325638,6.15582567,26044.0,26043.0,0.002099]
["bitfinex","BTCUSD",1693575325838,6.15966567,26044.0,26043.0,0.002099]
["bitfinex","BTCUSD",1693575326065,6.28606567,26044.0,26043.0,9.9e-05]
["bitfinex","BTCUSD",1693575326260,6.46172473,26044.0,26043.0,0.004099]
["bitfinex","BTCUSD",1693575326609,6.45722473,26044.0,26043.0,0.004099]
["bitfinex","BTCUSD",1693575326907,6.43448473,26044.0,26043.0,0.004099]
["bitfinex","BTCUSD",1693575327109,6.47144473,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575327239,6.47166772,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575327448,6.47148772,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575327649,6.47172772,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575327855,6.47178772,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575328055,6.47574772,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575328251,6.48252772,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575328456,6.10096031,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575328655,6.09435322,26044.0,26043.0,0.007099]
["bitfinex","BTCUSD",1693575328855,2.344339,26038.0,26035.0,0.27871777]
["bitfinex","BTCUSD",1693575329057,1.27045,26036.0,26035.0,0.04951777]
["bitfinex","BTCUSD",1693575329256,2.23366178,26036.0,26035.0,0.04951777]
["bitfinex","BTCUSD",1693575329444,3.14510786,26036.0,26034.0,0.020099]
["bitfinex","BTCUSD",1693575329655,2.23372778,26035.0,26034.0,0.020099]
["bitfinex","BTCUSD",1693575330821,2.4536451,26035.0,26034.0,0.020099]
["bitfinex","BTCUSD",1693575331041,2.4536451,26035.0,26034.0,0.052099]
["bitfinex","BTCUSD",1693575332570,2.53338551,26035.0,26034.0,0.052099]
["bitfinex","BTCUSD",1693575332746,2.53738551,26035.0,26034.0,0.042099]
["bitfinex","BTCUSD",1693575333155,2.54138551,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575336922,1.74532119,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575337330,1.74532119,26035.0,26034.0,0.1036489]
["bitfinex","BTCUSD",1693575338074,1.74532119,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575341032,1.16917419,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575341585,0.59302719,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575341987,1.16917419,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575342615,1.74532119,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575343378,1.97906277,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575345869,1.74532119,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575346074,2.55948006,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575346448,2.55458725,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575346770,2.56080966,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575348502,2.56080966,26035.0,26034.0,0.1040389]
["bitfinex","BTCUSD",1693575348722,1.74532119,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575349142,2.55649817,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575349929,2.32146819,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575350134,2.53765056,26035.0,26034.0,0.074099]
["bitfinex","BTCUSD",1693575350546,3.40623207,26035.0,26034.0,0.054]
["bitfinex","BTCUSD",1693575351002,2.53765056,26035.0,26034.0,0.054]
["bitfinex","BTCUSD",1693575352082,1.96150356,26035.0,26034.0,0.08193]
["bitfinex","BTCUSD",1693575353097,1.96150356,26035.0,26034.0,0.054]
["bitfinex","BTCUSD",1693575353759,2.53765056,26035.0,26034.0,0.054]
["bitfinex","BTCUSD",1693575354471,2.53365056,26035.0,26034.0,0.032]
["bitfinex","BTCUSD",1693575354672,3.45837122,26035.0,26032.0,0.2253]
["bitfinex","BTCUSD",1693575354878,2.53265056,26035.0,26034.0,0.029]
["bitfinex","BTCUSD",1693575355319,2.53565056,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575355639,3.44264637,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575356195,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575356541,3.46415888,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575358697,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575358906,3.46171531,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575359107,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575360231,3.46963962,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575360434,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575361260,3.48841314,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575361437,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575362069,3.44454286,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575363475,2.86839586,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575364055,3.44454286,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575365441,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575365633,3.246464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575365767,3.51006942,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575366208,3.49006942,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575367637,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575368014,3.49890935,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575368294,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575368486,3.48731831,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575371473,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575372025,3.45967539,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575372246,3.48735408,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575372970,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575373430,3.44453853,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575373631,3.226464,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575375694,4.1493122,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575375999,3.82797505,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575376204,3.90093505,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575376353,3.90045505,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575376554,3.89913505,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575376737,3.98965689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575376936,3.99187689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575377207,3.99499689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575377413,3.99457689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575377622,3.99409689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575377814,3.99361689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575378024,3.99313689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575378159,3.99283689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575378399,3.99205689,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575378608,4.12195488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575378849,4.12183488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575379054,4.12147488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575379363,4.12087488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575379518,4.12129488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575379739,4.12117488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575379988,4.12081488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575380196,4.12075488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575380364,4.12009488,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575380571,3.89769505,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575380925,4.11919092,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575381101,4.11859092,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575381299,3.89595505,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575381514,4.16244338,26035.0,26034.0,0.049]
["bitfinex","BTCUSD",1693575381762,0.5437,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693575381967,4.15251408,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693575382173,5.43708989,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693575382413,0.5637,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575382632,5.05929259,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575382883,5.31544043,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575383098,5.53820159,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575383309,5.68096259,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575383548,5.68444259,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575383751,5.43386001,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575383927,5.43464001,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575384139,5.43248001,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575384342,5.43182001,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575384553,5.33949359,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575384747,5.34003359,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575384955,5.34021359,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575385178,5.36521359,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575385388,5.36695359,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575385608,5.36683359,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575385823,5.28823359,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575386012,4.49332996,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575386271,4.42358896,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575387335,4.34358896,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575387539,4.11849059,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575387742,2.54768659,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575387958,3.34849583,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575388365,3.46669583,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575389936,3.24218859,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575390298,3.51138207,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575390543,3.24218859,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575391259,3.26218859,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575392791,3.74406859,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575392996,3.74364859,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575393206,3.80744287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575393405,3.80402287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575393673,3.79952287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575393841,3.72950287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575394619,3.81194287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575394828,3.81968287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575395056,3.80924287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575395369,3.80690287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575395576,3.80534287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575395737,3.80300287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575395931,4.06013582,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575396138,3.99167582,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575396338,3.58797582,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575397167,3.32580287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575397362,3.545602,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575397931,3.32580287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575398135,3.72950287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575398346,3.79520287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575398548,3.79586287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575398800,3.94477786,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575399007,3.54107786,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575399630,3.32580287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575400886,4.23595704,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575401203,4.53169704,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575401401,4.14214287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575401600,4.14418287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575401821,4.25664287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575402036,4.29108287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575402235,4.27872287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575402458,4.27386287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575402653,4.21784287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575402795,4.15580287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575402994,4.15778287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575403244,4.15700287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575403445,4.15532287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575403706,4.15640287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575403912,4.15628287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575404111,4.15634287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575404326,4.17410287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575404541,4.17494287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575404745,4.17446287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575404947,4.17470287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575405151,4.17458287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575405356,4.16960287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575405569,4.17626287,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575405776,4.39865525,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575405959,4.39871525,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693575406164,0.4637,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575406377,4.50136659,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575406590,4.71894569,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575406760,4.50136659,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575407167,4.57156659,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575407373,4.62082659,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575407573,4.62772659,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575407726,4.62544659,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575407931,4.68610942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575408133,4.68562942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575408346,4.68694942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575408544,4.68640942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575408762,4.70392942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575408985,4.70344942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575409192,4.66744942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575409450,4.67236942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575409653,4.63636942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575409856,4.67290942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575410033,4.63690942,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575410638,4.82378504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575410842,4.85978504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575411024,4.92854504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575411223,4.93778504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575411445,4.94300504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575411678,4.94642504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575411882,4.94660504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575412079,4.94666504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575412258,4.94882504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575412558,4.94804504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575412759,4.94780504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575413054,4.94756504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575413282,4.94792504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575413543,4.94780504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575413786,4.95062504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575413988,4.94390504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575414171,4.94354504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575414370,4.94906504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575414576,4.95992504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575414777,4.96064504,26026.0,26025.0,0.020099]
["bitfinex","BTCUSD",1693575415015,0.4637,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575415232,3.6356264,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575415438,4.93946221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575415648,4.93922221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575415866,4.93946221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575416078,4.93040221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575416285,4.87862221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575416509,4.97338221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575416714,4.87162221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575416860,4.90762221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575417473,4.87862221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575417888,4.91462221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575418525,4.87862221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575418737,4.91462221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575419356,4.87862221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575419648,4.95806221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575419780,4.99370221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575419979,5.00708221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575420183,4.96688221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575420404,5.01808221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575420607,4.93462221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575420821,4.78042221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575421019,4.81642221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575421225,4.98172221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575421442,4.97806221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575421617,5.01820221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575421818,5.01826221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575422042,5.01958221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575422244,4.98682221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575422533,5.03014221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575422733,5.03272221,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575422949,5.08692108,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575423147,5.08614108,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575423343,5.10762008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575423542,5.10408008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575423808,5.10522008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575424024,5.10564008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575424228,5.10516008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575424433,5.10510008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575424650,5.10336008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575424863,5.10396008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575425103,5.10354008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575425306,5.10564008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575425505,5.10612008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575425643,5.11110008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575425838,5.11260008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575426042,5.11236008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575426249,5.01816008,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575427078,5.04942334,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575427293,5.11350434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575427501,5.10960434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575427731,5.02932434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575428133,5.11050434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575428346,5.11608434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575428564,5.12280434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575428899,5.11368434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575429109,5.11656434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575429262,5.11758434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575429463,5.12142434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575429664,5.12328434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575429863,5.12496434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575430067,5.12604434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575430270,5.51127851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575430466,5.51445851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575430652,5.50923851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575430858,5.50533851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575431074,5.50203851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575431283,5.11404434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575431515,5.11440434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575431721,5.11506434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575431966,5.11662434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575432335,5.11842434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575432537,5.11764434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575432955,5.50587851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575433224,5.50773851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575433433,5.50959851,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575433605,5.11500434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575433782,5.11446434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575433999,5.12580434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575434138,5.12496434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575434509,5.13168434,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693575434838,5.13120434,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575434991,5.12982434,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575435169,5.12256434,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575435344,5.11854434,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575435550,5.20361796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575435751,5.20475796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575436019,5.20469796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575436312,5.20355796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575436587,5.20625796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575436755,5.20397796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575436953,5.20715796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575437110,5.20763796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575437309,5.20769796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575437535,5.20757796,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575437750,5.3434684,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575437942,5.3429284,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575438140,5.43490234,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575438344,5.44551662,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575438548,5.31521159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575438748,5.31383159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575438951,5.31329159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575439181,5.30693159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575439383,5.30927159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575439593,5.30951159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575439803,5.53887565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575440132,5.53875565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575440292,5.28867159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575440495,5.28861159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575440700,5.51803565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575440897,5.51761565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575441099,5.51701565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575441322,5.51683565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575441652,5.51665565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575441948,5.50141565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575442149,5.49883565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575442362,5.50051565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575442571,5.50123565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575442778,5.50147565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575442953,5.50087565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575443155,5.50057565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575443364,5.50069565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575443560,5.50051565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575443756,5.50045565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575443970,5.50051565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575444204,5.50039565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575444383,5.50273565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575444729,5.50537565,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575444927,5.28105159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575445159,5.28111159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575445329,5.28105159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575445538,5.27727159,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575446053,5.41096403,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575446251,5.22389678,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575446390,5.22395678,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575446608,5.22509678,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575446817,5.22659678,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575447030,5.22911678,26024.0,26023.0,0.010099]
["bitfinex","BTCUSD",1693575447224,0.06,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575447430,3.43267411,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575447630,5.13810728,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575447905,5.01810558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575448103,5.20120732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575448301,5.20876558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575448536,5.20174558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575448741,5.27667025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575448939,5.21007025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575449558,5.27691025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575449737,5.28249025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575449962,5.32005025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575450134,5.31993025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575450334,5.28405025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575450511,5.31999025,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575450872,5.18788558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575451054,5.21890558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575451189,5.19010558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575452420,5.26294558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575452621,5.26060558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575452937,5.26570558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575453163,5.26612558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575453369,5.26654558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575453563,5.26540558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575453759,5.26798558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575453969,5.26744558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575454203,5.26996558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575454337,5.27074558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575454525,5.27104558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575454744,5.27206558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575454963,5.26444558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575455169,5.26360558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575455375,5.25994558,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575455576,5.44910732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575455778,5.44670732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575455977,5.44718732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575456176,5.45048732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575456382,5.44340732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575456594,5.44946732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575456808,5.45096732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575457166,5.45108732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575457391,5.45114732,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575457541,5.31289999,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575457745,5.31337999,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575457947,5.31283999,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575458148,5.71853416,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575458330,5.71745416,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575458527,5.71685416,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575458730,5.32831999,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575459079,5.32987999,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575459304,4.42090418,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575459509,5.6666204,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575459866,5.7391004,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575460061,5.6666204,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575460744,5.48267866,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575460950,5.55095866,26022.0,26021.0,0.020099]
["bitfinex","BTCUSD",1693575461155,0.06,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575461352,4.37141124,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575461555,4.18732799,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575461759,4.37141124,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575461965,4.50798674,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575462168,4.50054674,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575462369,4.47072674,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575463484,4.50672674,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575464679,4.76658812,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575464886,4.45168667,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575465059,4.04798667,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575465261,4.17875517,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575466039,3.95592925,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575466246,3.69606787,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575466484,3.91875202,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575466887,4.32245202,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575467087,4.36847284,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575468547,4.41387365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575470233,4.47957365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575470432,4.48491365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575470646,4.48401365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575470849,4.48899365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575471053,4.49241365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575471247,4.49697365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575471451,4.49643365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575471648,4.49769365,26021.0,26019.0,0.2224]
["bitfinex","BTCUSD",1693575471853,4.49865365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575472094,4.49565365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575472269,4.49451365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575472473,4.61960365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575472675,4.62362365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575472852,4.61684365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575473051,4.61756365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575473253,4.61828365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575473623,4.61414365,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575473748,4.62013071,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575473950,4.61341071,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575474150,4.84283952,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575474407,4.84307952,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575474620,4.8437437,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575474833,4.99437435,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575475037,4.71446964,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575475212,4.9592865,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575475617,4.95931252,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575475822,4.55561252,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575476067,4.73974032,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575476503,4.50958733,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575477355,4.26477047,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575477558,4.73529573,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575477760,4.50514274,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575477938,4.49492346,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575478155,4.76760923,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575478533,4.49488554,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575479481,4.57484475,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575479679,4.56842475,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575479883,4.56800475,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575480112,4.56500475,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575480390,5.02079298,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575480564,5.02547298,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575480764,4.63891881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575480970,4.63867881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575481176,4.64071881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575481332,4.63999881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575481533,4.64119881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575481777,4.64101881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575481991,4.64299881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575482206,4.64515881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575482408,4.64299881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575482613,4.64563881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575482812,4.64545881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575482985,4.64227881,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575483192,4.67212042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575483617,4.66600042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575483795,4.66678042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575483998,4.66654042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575484222,4.66534042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575484460,4.66546042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575484865,4.66870042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575485018,4.66978042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575485216,4.66726042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575485417,4.66678042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575485621,4.66660042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575485836,4.66456042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575486205,4.65874042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575486413,4.66906042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575486611,4.66792042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575486816,4.66648042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575487016,4.66816042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575487170,4.66798042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575487375,4.66720042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575487570,4.66792042,26021.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575487904,0.46362706,26019.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575488119,4.85576237,26019.0,26018.0,0.04965237]
["bitfinex","BTCUSD",1693575488283,0.46362706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575488463,4.54118927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575488893,4.61852927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575489095,4.61432927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575489300,4.61660927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575489638,4.61696927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575489823,4.61150927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575489955,4.62824927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575490157,4.66400927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575490356,4.66640927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575490560,4.66232927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575490865,4.66436927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575491253,4.79593026,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575491408,4.79713026,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575491609,4.97930927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575491819,5.00918927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575492016,4.97270927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575492216,4.95602927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575492462,4.94240927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575492612,4.91318927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575492974,4.87718927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575493522,4.91318927,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575493727,5.130746,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575494311,4.727046,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575494757,4.81903399,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575495165,4.68096282,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575496351,4.58897483,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575496759,4.3714181,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575497724,4.46339303,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575497930,4.52656758,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575500764,3.41854732,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575502215,4.52670139,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575502796,4.43472646,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575506684,4.93040139,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575506907,5.15644379,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575507228,5.29457123,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575507421,5.29115123,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575507668,5.29163123,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575507846,5.29217123,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575507985,5.29247123,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575508181,5.07148886,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575508384,5.3058358,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575508589,7.00172364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575508785,7.23220098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575508987,7.23154098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575509189,7.23058098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575509389,7.23070098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575509595,7.23136098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575509809,7.23232098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575510268,6.96668364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575510469,7.19644098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575510673,7.19158098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575511017,7.22890098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575511202,6.96296364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575511410,6.96290364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575511591,7.22794098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575511748,7.22866098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575511950,7.23586098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575512193,7.24132098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575512396,7.24060098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575512575,7.24036098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575512777,7.24342098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575513117,7.24306098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575513419,7.23742098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575513637,7.23184098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575513874,7.23724098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575514056,7.24084098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575514258,7.00922364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575514460,7.24006098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575514804,7.23910098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575515003,7.23424098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575515223,7.23328098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575515406,7.23310098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575515560,7.23388098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575515760,7.23316098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575515967,7.23310098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575516286,7.23874098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575516491,7.24030098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575516700,7.23784098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575516855,7.23814098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575517054,7.23982098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575517251,7.21384098,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575517454,6.90632364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575518329,6.97196364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575518531,6.97880364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575518781,6.98042364,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575518997,5.44804698,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575519176,5.44732698,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575519378,5.45104698,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575519584,5.31888327,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575519753,5.32284327,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575520013,5.4612457,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575520221,5.3818057,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575520623,5.19785583,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575522623,5.44178401,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575522850,5.01808401,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575523504,5.20203388,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575524080,4.07786708,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575524257,5.1860697,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575524457,5.2060697,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575525321,4.97815425,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575525528,5.22351507,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575526334,4.97815425,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575526553,5.22777102,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575526948,4.52225421,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575527175,4.61421038,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575529062,4.36459361,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575529286,4.27263744,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575530127,5.38975468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575530339,5.39107468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575530518,5.38723468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575530718,5.38675468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575530941,5.38555468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575531143,5.38507468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575531345,5.38339468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575531551,5.38315468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575531756,5.37841468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575531908,5.37931468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575532115,5.56283136,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575532394,5.38231468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575532579,5.38213468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575532753,5.38063468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575532958,5.38033468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575533160,5.38177468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575533384,5.37805468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575533725,5.37139468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575533858,5.29015468,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575534248,5.72954834,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575534442,5.095911,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575535137,5.23388309,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575535772,4.97844718,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575535976,5.22678145,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575536212,4.97844718,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575536389,4.84047509,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575538035,4.84040719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575540589,4.65643906,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575540793,4.8404003,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575540989,5.08261471,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575541583,4.8404003,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575541782,5.11487095,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575541983,4.8404003,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575543248,5.05386656,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575544346,4.8404003,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575544505,5.04263422,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575546386,4.8404003,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575546836,5.08019427,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575547865,5.08308529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575547987,5.0918047,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575550326,3.97616953,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575551658,3.85796953,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575552490,3.83796953,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575552822,3.85796953,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575553549,3.79804247,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575553753,1.72242119,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575553973,2.29896719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575554586,1.33533441,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575554797,1.24337717,26017.0,26016.0,1.000265]
["bitfinex","BTCUSD",1693575554999,1.24337717,26017.0,26016.0,1.490348]
["bitfinex","BTCUSD",1693575555456,1.24337717,26017.0,26016.0,1.000265]
["bitfinex","BTCUSD",1693575556485,1.24337717,26017.0,26016.0,0.510182]
["bitfinex","BTCUSD",1693575556689,1.24337717,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575558764,1.24337717,26017.0,26016.0,1.000265]
["bitfinex","BTCUSD",1693575558967,1.24337717,26017.0,26016.0,1.100265]
["bitfinex","BTCUSD",1693575561040,1.20737717,26017.0,26016.0,1.100265]
["bitfinex","BTCUSD",1693575561936,1.17137717,26017.0,26016.0,1.100265]
["bitfinex","BTCUSD",1693575562382,1.20737717,26017.0,26016.0,1.100265]
["bitfinex","BTCUSD",1693575563090,1.24337717,26017.0,26016.0,1.100265]
["bitfinex","BTCUSD",1693575565066,1.24337717,26017.0,26016.0,1.590348]
["bitfinex","BTCUSD",1693575567525,1.24337717,26017.0,26016.0,1.610348]
["bitfinex","BTCUSD",1693575567686,0.13517455,26017.0,26016.0,1.610348]
["bitfinex","BTCUSD",1693575568033,0.13517455,26017.0,26016.0,1.728548]
["bitfinex","BTCUSD",1693575569165,0.072,26017.0,26016.0,1.728548]
["bitfinex","BTCUSD",1693575569680,0.13732666,26017.0,26016.0,1.728548]
["bitfinex","BTCUSD",1693575571410,0.072,26017.0,26016.0,1.728548]
["bitfinex","BTCUSD",1693575572611,0.13736381,26017.0,26016.0,1.728548]
["bitfinex","BTCUSD",1693575573945,0.072,26017.0,26016.0,1.728548]
["bitfinex","BTCUSD",1693575575542,0.13735738,26017.0,26016.0,1.728548]
["bitfinex","BTCUSD",1693575578374,0.13735738,26017.0,26016.0,1.74037311]
["bitfinex","BTCUSD",1693575580066,0.39068414,26017.0,26016.0,0.27012411]
["bitfinex","BTCUSD",1693575580266,0.39068414,26017.0,26016.0,0.03192411]
["bitfinex","BTCUSD",1693575580769,2.12032214,26017.0,26016.0,0.05192411]
["bitfinex","BTCUSD",1693575580969,2.12032214,26017.0,26016.0,0.06405593]
["bitfinex","BTCUSD",1693575581767,2.25408216,26017.0,26016.0,0.04405593]
["bitfinex","BTCUSD",1693575581987,2.37228216,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575582171,2.57658367,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575582525,2.37228216,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575582729,2.58979449,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575587193,2.37228216,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575587396,2.59025056,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575587669,2.57555678,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575587828,2.37228216,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575588660,2.59370473,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575588814,2.37228216,26017.0,26016.0,0.040099]
["bitfinex","BTCUSD",1693575590233,2.37228216,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575590454,2.82840903,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575590648,2.82168903,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575590878,2.59490646,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575591080,2.58926646,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575591219,2.73020698,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575591421,2.95451253,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575591618,2.92007253,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575591827,2.95667253,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575592036,2.96063253,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575592241,2.92499253,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575592428,2.79733529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575592617,2.79691529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575592825,2.92529102,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575593043,2.96387102,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575593249,2.87377529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575593526,2.83957529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575593736,3.27921529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575593938,3.47331529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575594247,3.47427529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575594515,3.47469529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575594794,3.51167529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575594994,3.99869653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575595293,3.99203653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575595577,3.98963653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575595776,3.91631653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575595949,3.95267653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575596150,3.98903653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575596360,3.94703653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575596513,3.94691653,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575596711,3.80795529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575596932,3.77213529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575597147,3.77327529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575597349,3.80699529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575597585,3.80573529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575597725,3.80483529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575597949,3.80795529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575598134,3.80597529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575598329,3.79643529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575598531,3.79349529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575598738,3.79391529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575599162,3.79463529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575599507,3.79283529,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575599711,3.51794294,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575599913,3.51440294,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575600118,3.51488294,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575600348,3.51446294,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575600552,3.54062294,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575600751,3.53018294,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575600964,3.63920294,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575601174,3.78860346,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575601381,3.69620974,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575601592,3.94653706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575601809,3.94533706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575602012,3.94761706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575602215,3.95067706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575602396,3.94791706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575602601,3.94509706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575602807,3.94785706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575603031,3.94749706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575603236,3.95001706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575603442,3.94899706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575603651,3.94497706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575603849,3.92781706,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575604055,3.42021638,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575604262,3.20334719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575604472,3.27702719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575604675,3.27696719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575604881,3.28044719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575605088,3.28080719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575605293,3.28122719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575605499,3.28098719,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575605731,3.14274667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575605937,3.14328667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575606141,3.13944667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575606347,3.14160667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575606562,3.14352667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575606784,3.14508667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575607135,3.13980667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575607351,3.14772667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575607569,3.14958667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575607771,3.14916667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575607967,3.55136667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575608221,3.74598125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575608392,3.74532125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575608566,3.74598125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575608769,3.74244125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575608953,3.60666073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575609153,3.60858073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575609419,3.60888073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575609636,3.60522073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575609840,3.60492073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575610041,3.60792073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575610245,3.60408073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575610451,3.60804073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575610650,3.60768073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575610860,3.59880073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575610997,3.60444073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575611199,3.60504073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575611406,3.60288073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575611606,3.60276073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575611848,3.60252073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575612049,3.60246073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575612228,3.60240073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575612425,3.60210073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575612793,3.50871061,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575612995,3.50637061,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575613197,3.50901061,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575613412,3.51057061,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575613614,3.51771061,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575613817,3.60048073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575614017,3.60018073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575614199,3.60090073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575614410,3.60084073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575614589,3.59922073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575614788,3.60000073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575615006,3.59934073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575615217,3.59940073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575615403,3.59202073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575615573,3.58920073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575615773,3.58902073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575615981,3.58344073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575616200,3.58398073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575616405,3.58542073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575616602,3.58512073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575616801,3.58494073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575617002,3.14286667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575617236,3.06540667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575618896,2.97363655,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575620265,3.04191655,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575620413,3.04923655,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575620677,3.14184667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575620880,3.14370667,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575621084,3.60348073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575621284,3.60480073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575621488,3.60528073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575621688,3.60522073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575621898,3.60468073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575622097,3.61386073,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575622327,3.75234125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575622692,3.75204125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575622879,3.75192125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575623087,3.75168125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575623295,3.74832125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575623494,3.75216125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575623696,3.74832125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575623873,3.74718125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575624076,3.74748125,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575624282,3.65565113,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575624630,3.74678255,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575624845,3.65450575,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575625053,3.65186575,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575625253,3.65150575,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575625434,3.65234575,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575625693,3.83365928,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575625860,3.83353928,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575626094,3.83365928,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575626296,3.83449928,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575626629,3.83407928,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575626834,3.83365928,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575627056,3.83377928,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575627251,3.69548414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575627466,3.84118109,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575627671,3.69512414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575627868,3.69662414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575628266,3.69140414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575628477,3.69164414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575628689,3.93787605,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575628894,3.69908414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575629105,3.69956414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575629321,3.68510414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575629543,3.68294414,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575629746,3.91303605,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575629953,3.91429605,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575630159,3.91447605,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575630368,3.91417605,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575630573,3.91615605,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575630793,3.74120252,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575630996,3.74054252,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575631201,3.74072252,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575631408,3.74468252,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575631614,3.74570252,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575631816,3.51477061,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575632017,3.74565175,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575632224,3.74637175,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575632435,3.74553175,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575632636,3.48983274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575632878,3.48881274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575633093,3.49031274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575633299,3.48719274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575633548,3.60947274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575633753,3.60977274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575633956,3.61001274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575634174,3.6217617,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575634585,3.6234417,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575634789,3.6229017,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575634995,3.6216417,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575635202,3.6217617,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575635403,3.6212217,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575635616,3.6224217,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575635818,3.6223617,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575636063,3.6224817,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575636269,3.6175617,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575636473,3.6138417,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575636647,3.88905199,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575636861,3.88881199,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575637165,3.88791199,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575637376,3.60071274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575637513,3.59663274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575637717,3.59693274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575637946,3.59711274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575638145,3.59729274,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575638471,3.61101763,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575638671,3.76154792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575639000,3.76112792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575639203,3.76124792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575639318,3.76286792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575639519,3.76334792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575639725,3.76340792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575639952,3.76382792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575640132,3.76340792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575640328,3.76244792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575640538,3.76844792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575640767,3.76808792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575640990,3.76790792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575641192,3.76784792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575641392,3.76724792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575641648,3.76742792,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575641825,3.50603525,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575642158,3.23064496,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575643621,2.96806357,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575644022,3.22629962,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575644567,2.96806357,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575644992,3.24345386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575645906,3.30807386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575646238,3.30861386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575646430,3.30855386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575646629,3.30879386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575646853,3.30963386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575647050,3.31029386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575647251,3.31047386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575647592,3.31143386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575647763,3.31155386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575647967,3.31197386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575648168,3.31011386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575648370,3.31089386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575648585,3.31149386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575649037,3.31251386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575649253,3.31263386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575649385,3.31335386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575649953,3.31353386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575650183,3.34263386,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575650393,3.16361344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575650596,3.16631344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575650826,3.16121344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575651062,3.16103344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575651269,3.16643344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575651399,3.15635344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575651604,3.34835344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575651802,3.34775344,26017.0,26016.0,0.020099]
["bitfinex","BTCUSD",1693575652007,0.05992706,26013.0,26012.0,0.001]
["bitfinex","BTCUSD",1693575652285,3.26975123,26013.0,26012.0,0.001]
["bitfinex","BTCUSD",1693575652464,4.3031705,26013.0,26012.0,0.001]
["bitfinex","BTCUSD",1693575652665,4.1823305,26013.0,26012.0,0.001]
["bitfinex","BTCUSD",1693575652843,4.1858105,26013.0,26012.0,0.001]
["bitfinex","BTCUSD",1693575653040,4.1863505,26013.0,26012.0,0.001]
["bitfinex","BTCUSD",1693575653246,0.4037,26011.0,26008.0,0.2239]
["bitfinex","BTCUSD",1693575653478,0.29615238,26009.0,26008.0,0.2239]
["bitfinex","BTCUSD",1693575653633,1.85668516,26009.0,26008.0,0.2189]
["bitfinex","BTCUSD",1693575654022,1.848435,26008.0,26007.0,0.06995736]
["bitfinex","BTCUSD",1693575654229,2.46569998,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575654671,2.71165402,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575655135,2.61967582,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575655361,2.37372178,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575656235,2.40972178,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575657271,2.44572178,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575658311,2.66502524,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575658563,2.54682524,26008.0,26007.0,0.020099]
["bitfinex","BTCUSD",1693575659182,2.54682524,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575660031,2.52682524,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575660242,1.73077678,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575660441,1.03583178,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575660762,1.83583184,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575660964,1.95403184,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575662025,2.53077684,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575662600,1.95403184,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575663002,2.01116235,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575666354,0.12913051,26008.0,26007.0,0.5102844]
["bitfinex","BTCUSD",1693575666560,0.12913051,26008.0,26007.0,1.08524484]
["bitfinex","BTCUSD",1693575666764,0.12913051,26008.0,26007.0,1.57549684]
["bitfinex","BTCUSD",1693575667236,0.12913051,26008.0,26007.0,1.81369684]
["bitfinex","BTCUSD",1693575667855,0.072,26008.0,26007.0,1.81369684]
["bitfinex","BTCUSD",1693575668263,0.072,26008.0,26007.0,1.96755584]
["bitfinex","BTCUSD",1693575668472,0.036,26008.0,26007.0,1.96755584]
["bitfinex","BTCUSD",1693575668684,1.2452122,26014.0,26009.0,0.04]
["bitfinex","BTCUSD",1693575668909,0.38708678,26013.0,26010.0,1.13520671]
["bitfinex","BTCUSD",1693575669119,0.1182,26012.0,26009.0,0.2685]
["bitfinex","BTCUSD",1693575669328,1.08196578,26011.0,26009.0,0.2485]
["bitfinex","BTCUSD",1693575669530,1.65864478,26011.0,26009.0,0.2485]
["bitfinex","BTCUSD",1693575669735,1.08196578,26011.0,26009.0,0.2485]
["bitfinex","BTCUSD",1693575669937,1.08196578,26011.0,26009.0,0.2495]
["bitfinex","BTCUSD",1693575670143,1.08196578,26011.0,26009.0,0.739714]
["bitfinex","BTCUSD",1693575670347,1.08196578,26011.0,26009.0,0.738714]
["bitfinex","BTCUSD",1693575670560,0.2112135,26010.0,26009.0,0.2485]
["bitfinex","BTCUSD",1693575671007,0.2112135,26010.0,26009.0,0.02]
["bitfinex","BTCUSD",1693575671195,0.3294135,26010.0,26009.0,0.02]
["bitfinex","BTCUSD",1693575671490,1.86990228,26010.0,26007.0,0.06985758]
["bitfinex","BTCUSD",1693575671700,0.38708678,26009.0,26007.0,0.06985758]
["bitfinex","BTCUSD",1693575671902,0.1182,26008.0,26007.0,0.18985758]
["bitfinex","BTCUSD",1693575672109,0.1182,26008.0,26007.0,0.1400324]
["bitfinex","BTCUSD",1693575672522,1.35429293,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575672715,2.50778293,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575673128,2.54378293,26008.0,26007.0,0.0200324]
["bitfinex","BTCUSD",1693575673777,2.54378293,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575673778,2.57378293,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575674418,2.59378293,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575676424,2.32152178,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575676774,2.57912664,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575676980,2.32152178,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575677185,2.57571339,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575678002,2.63031353,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575681426,2.37612192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575681624,1.77937692,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575682027,2.61256424,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575683566,2.63256424,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575684199,2.35612192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575684812,2.60112621,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575690089,2.35612192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575690322,2.63146301,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575690523,2.61146301,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575692235,2.35612192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575692695,2.49432192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575694105,2.58616445,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575695087,2.49432192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575695298,2.69349356,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575695504,2.49432192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575695714,2.76638734,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575695913,2.71990773,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575696294,2.60170773,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575697719,2.37612192,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575697925,2.58728314,26008.0,26007.0,0.0210324]
["bitfinex","BTCUSD",1693575700406,2.58728314,26008.0,26007.0,0.5112844]
["bitfinex","BTCUSD",1693575700407,0.50768692,26008.0,26007.0,0.5112844]
["bitfinex","BTCUSD",1693575700621,0.12060014,26008.0,26007.0,1.4917884]
["bitfinex","BTCUSD",1693575701177,0.12060014,26008.0,26007.0,1.0015364]
["bitfinex","BTCUSD",1693575701638,0.12060014,26008.0,26007.0,1.6117884]
["bitfinex","BTCUSD",1693575701837,0.12060014,26008.0,26007.0,1.7299884]
["bitfinex","BTCUSD",1693575702045,0.12060014,26008.0,26007.0,1.87121124]
["bitfinex","BTCUSD",1693575702249,1.4e-07,26008.0,26007.0,1.87121124]
["bitfinex","BTCUSD",1693575702422,0.09191379,26012.0,26009.0,0.1]
["bitfinex","BTCUSD",1693575702596,0.22978448,26013.0,26011.0,1.470531]
["bitfinex","BTCUSD",1693575703008,0.09191379,26012.0,26011.0,0.490177]
["bitfinex","BTCUSD",1693575703220,0.09191379,26012.0,26010.0,1.060375]
["bitfinex","BTCUSD",1693575703425,0.09191379,26012.0,26010.0,1.214234]
["bitfinex","BTCUSD",1693575703820,0.09191379,26012.0,26011.0,0.004]
["bitfinex","BTCUSD",1693575704032,0.09191379,26012.0,26010.0,1.214234]
["bitfinex","BTCUSD",1693575704562,0.09191379,26012.0,26010.0,1.217234]
["bitfinex","BTCUSD",1693575704563,0.11591379,26012.0,26010.0,1.217234]
["bitfinex","BTCUSD",1693575704766,0.11591379,26012.0,26010.0,0.233859]
["bitfinex","BTCUSD",1693575704767,0.30095469,26011.0,26010.0,0.233859]
["bitfinex","BTCUSD",1693575704925,2.03099169,26011.0,26008.0,0.1]
["bitfinex","BTCUSD",1693575705125,2.03099169,26011.0,26008.0,0.590232]
["bitfinex","BTCUSD",1693575705338,0.38708678,26010.0,26008.0,0.570232]
["bitfinex","BTCUSD",1693575705541,0.96379478,26010.0,26009.0,0.1]
["bitfinex","BTCUSD",1693575706127,0.96379478,26010.0,26009.0,0.12]
["bitfinex","BTCUSD",1693575706483,0.96779478,26010.0,26009.0,0.12]
["bitfinex","BTCUSD",1693575706692,0.96879478,26010.0,26009.0,0.12]
["bitfinex","BTCUSD",1693575706893,0.39108678,26010.0,26009.0,0.12]
["bitfinex","BTCUSD",1693575707095,0.39108678,26010.0,26009.0,0.610214]
["bitfinex","BTCUSD",1693575707295,0.39208678,26010.0,26009.0,0.613214]
["bitfinex","BTCUSD",1693575707503,0.39208678,26010.0,26009.0,1.593642]
["bitfinex","BTCUSD",1693575707504,0.005,26010.0,26009.0,1.593642]
["bitfinex","BTCUSD",1693575707798,0.005,26010.0,26009.0,2.09892878]
["bitfinex","BTCUSD",1693575708166,0.001,26010.0,26009.0,2.09892878]
["bitfinex","BTCUSD",1693575708282,0.005,26010.0,26009.0,2.09992878]
["bitfinex","BTCUSD",1693575710516,0.09271681,26010.0,26009.0,2.09992878]
["bitfinex","BTCUSD",1693575711128,0.09271681,26010.0,26009.0,1.594642]
["bitfinex","BTCUSD",1693575711892,0.09271681,26010.0,26009.0,1.104428]
["bitfinex","BTCUSD",1693575712098,1.29398009,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575712298,2.56558209,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575714135,2.32810659,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575714531,2.42002038,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575714732,2.67860179,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575714938,2.42002038,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575715137,2.69449232,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575716067,2.42002038,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575716264,2.57789107,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575716720,2.57784105,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575716927,2.66980487,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575717130,2.48597728,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575717681,2.66980487,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575717883,2.48597728,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575718084,1.95490387,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575718286,1.14836605,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575718519,1.63320559,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575719276,1.72506705,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575719481,2.78689705,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693575719730,0.05992706,26008.0,26004.0,0.0492004]
["bitfinex","BTCUSD",1693575719934,0.1182,26005.0,26004.0,0.0492004]
["bitfinex","BTCUSD",1693575720076,1.08209878,26005.0,26001.0,1.207702]
["bitfinex","BTCUSD",1693575720297,1.54071078,26005.0,26001.0,1.207702]
["bitfinex","BTCUSD",1693575720698,2.11752278,26005.0,26001.0,0.717349]
["bitfinex","BTCUSD",1693575720902,2.23572278,26005.0,26001.0,0.717349]
["bitfinex","BTCUSD",1693575721314,0.38708678,26004.0,26001.0,0.227]
["bitfinex","BTCUSD",1693575721518,1.848768,26003.0,26001.0,0.227]
["bitfinex","BTCUSD",1693575721753,2.23585478,26003.0,26001.0,0.227]
["bitfinex","BTCUSD",1693575721974,2.48459834,26003.0,26001.0,0.227]
["bitfinex","BTCUSD",1693575722169,2.48459834,26003.0,26002.0,0.0367199]
["bitfinex","BTCUSD",1693575722370,2.23585478,26003.0,26002.0,0.0367199]
["bitfinex","BTCUSD",1693575723117,1.54079878,26003.0,26002.0,0.0367199]
["bitfinex","BTCUSD",1693575723345,1.59987218,26003.0,26002.0,0.0367199]
["bitfinex","BTCUSD",1693575724122,1.60387218,26003.0,26002.0,0.0377199]
["bitfinex","BTCUSD",1693575724713,1.59987218,26003.0,26002.0,0.0367199]
["bitfinex","BTCUSD",1693575724918,1.62987218,26003.0,26002.0,0.0397199]
["bitfinex","BTCUSD",1693575725246,1.84523653,26003.0,26002.0,0.0397199]
["bitfinex","BTCUSD",1693575725734,1.84623653,26003.0,26002.0,0.0397199]
["bitfinex","BTCUSD",1693575726152,1.84523653,26003.0,26002.0,0.0397199]
["bitfinex","BTCUSD",1693575726584,1.87023653,26003.0,26002.0,0.0427199]
["bitfinex","BTCUSD",1693575727976,1.48314975,26003.0,26002.0,0.0427199]
["bitfinex","BTCUSD",1693575728230,0.1140734,26003.0,26002.0,0.0427199]
["bitfinex","BTCUSD",1693575728649,0.50116018,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575728863,2.02709029,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575729454,2.60394629,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575730643,1.79307218,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575730853,2.23172818,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575731265,2.43978998,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575731708,2.55798998,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575732970,2.34992818,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575733097,2.58342776,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575733927,2.34992818,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575734369,2.23172818,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575734991,2.64396378,26003.0,26002.0,0.006]
["bitfinex","BTCUSD",1693575736219,2.64396378,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575738542,2.36992818,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575738783,1.77307218,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575739435,1.80352496,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575740536,2.59687461,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575740745,2.61687461,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575744575,2.40038096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575744782,2.6722964,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575744996,2.40038096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575745618,2.46818096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575745819,2.47034096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575746025,2.47208096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575746237,2.47670096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575746439,2.40038096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575746655,2.61633614,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575746895,2.40038096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575748072,2.55128096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575748889,2.7887919,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575749097,2.82637722,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575750139,2.55128096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575750875,2.82562738,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575751341,2.55128096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575751549,2.80427382,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575751726,2.55128096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575751947,2.79191434,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575752145,2.55128096,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575753390,2.77208586,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575753582,2.77208999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575758610,3.17578999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575763875,2.77208999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575764724,2.96885251,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575764899,3.17578999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575765379,2.99987474,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575765576,2.77208999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575765816,2.99333777,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575767151,2.77208999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575767559,3.17578999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575767735,3.02158011,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575767944,2.77208999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575768375,2.97671573,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575768584,2.77208999,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693575768789,0.23924157,26002.0,26000.0,0.016199]
["bitfinex","BTCUSD",1693575768997,2.25598678,26001.0,26000.0,0.016199]
["bitfinex","BTCUSD",1693575769307,2.34651932,26001.0,26000.0,0.016199]
["bitfinex","BTCUSD",1693575769943,2.34651932,26001.0,26000.0,0.017199]
["bitfinex","BTCUSD",1693575770437,2.34651932,26001.0,26000.0,0.016199]
["bitfinex","BTCUSD",1693575770922,2.34751932,26001.0,26000.0,0.020199]
["bitfinex","BTCUSD",1693575771461,2.59645812,26001.0,26000.0,0.020199]
["bitfinex","BTCUSD",1693575771906,2.59745812,26001.0,26000.0,0.022199]
["bitfinex","BTCUSD",1693575772318,3.50136644,26001.0,26000.0,0.022199]
["bitfinex","BTCUSD",1693575772509,3.52903782,26001.0,26000.0,0.022199]
["bitfinex","BTCUSD",1693575772757,3.45481782,26001.0,26000.0,0.022199]
["bitfinex","BTCUSD",1693575772960,3.31704644,26001.0,26000.0,0.022199]
["bitfinex","BTCUSD",1693575773132,3.43481782,26001.0,26000.0,0.022199]
["bitfinex","BTCUSD",1693575773308,3.12794936,26001.0,26000.0,0.018199]
["bitfinex","BTCUSD",1693575773528,2.90721689,26001.0,26000.0,0.018199]
["bitfinex","BTCUSD",1693575773732,2.8513693,26001.0,26000.0,0.018199]
["bitfinex","BTCUSD",1693575774129,2.8153693,26001.0,26000.0,0.018199]
["bitfinex","BTCUSD",1693575774734,2.90721689,26001.0,26000.0,0.018199]
["bitfinex","BTCUSD",1693575774961,2.67161397,26001.0,26000.0,0.018199]
["bitfinex","BTCUSD",1693575775153,2.70761397,26001.0,26000.0,0.021199]
["bitfinex","BTCUSD",1693575775355,2.67061397,26001.0,26000.0,0.016199]
["bitfinex","BTCUSD",1693575775695,2.33720226,26001.0,26000.0,0.016199]
["bitfinex","BTCUSD",1693575775854,2.14488226,26001.0,26000.0,0.016199]
["bitfinex","BTCUSD",1693575776188,0.51361932,26001.0,26000.0,0.996967]
["bitfinex","BTCUSD",1693575776604,0.63181932,26001.0,26000.0,0.996967]
["bitfinex","BTCUSD",1693575776807,0.63181932,26001.0,26000.0,0.506583]
["bitfinex","BTCUSD",1693575777046,0.84970195,26001.0,26000.0,0.506583]
["bitfinex","BTCUSD",1693575777250,0.63181932,26001.0,26000.0,0.506583]
["bitfinex","BTCUSD",1693575779125,0.63181932,26001.0,26000.0,0.4862998]
["bitfinex","BTCUSD",1693575779758,0.89543384,26001.0,25999.0,0.980776]
["bitfinex","BTCUSD",1693575779990,0.1182,26000.0,25999.0,0.980776]
["bitfinex","BTCUSD",1693575780176,0.50528678,26000.0,25999.0,0.980776]
["bitfinex","BTCUSD",1693575780541,0.50528678,26000.0,25999.0,0.490385]
["bitfinex","BTCUSD",1693575780926,0.50528678,26000.0,25999.0,0.493385]
["bitfinex","BTCUSD",1693575781145,0.50528678,26000.0,25998.0,0.494314]
["bitfinex","BTCUSD",1693575781353,0.38708678,25999.0,25998.0,0.98083]
["bitfinex","BTCUSD",1693575781558,0.38708678,25999.0,25998.0,0.980837]
["bitfinex","BTCUSD",1693575782875,0.42308678,25999.0,25998.0,0.981837]
["bitfinex","BTCUSD",1693575783075,0.51461913,25999.0,25998.0,0.981837]
["bitfinex","BTCUSD",1693575784113,0.55061913,25999.0,25998.0,0.984837]
["bitfinex","BTCUSD",1693575784752,0.77058577,25999.0,25998.0,0.984837]
["bitfinex","BTCUSD",1693575786869,0.55061913,25999.0,25998.0,0.984837]
["bitfinex","BTCUSD",1693575787495,0.16353235,25999.0,25998.0,0.984837]
["bitfinex","BTCUSD",1693575787685,0.16353235,25999.0,25998.0,1.593459]
["bitfinex","BTCUSD",1693575788299,0.072,25999.0,25998.0,1.613459]
["bitfinex","BTCUSD",1693575788701,0.072,25999.0,25998.0,1.593459]
["bitfinex","BTCUSD",1693575788906,0.036,25999.0,25998.0,1.730299]
["bitfinex","BTCUSD",1693575789104,0.04,25999.0,25998.0,1.738299]
["bitfinex","BTCUSD",1693575789529,0.004,25999.0,25998.0,1.775299]
["bitfinex","BTCUSD",1693575789732,0.003,25999.0,25998.0,1.794299]
["bitfinex","BTCUSD",1693575789930,0.007,25999.0,25998.0,1.775299]
["bitfinex","BTCUSD",1693575790142,0.004,25999.0,25998.0,1.755299]
["bitfinex","BTCUSD",1693575790506,0.004,25999.0,25998.0,1.94755568]
["bitfinex","BTCUSD",1693575790709,0.004,25999.0,25998.0,1.855299]
["bitfinex","BTCUSD",1693575790904,0.008,25999.0,25998.0,1.884299]
["bitfinex","BTCUSD",1693575791503,0.22973392,26006.0,26001.0,0.04]
["bitfinex","BTCUSD",1693575791685,0.09189357,26007.0,26004.0,2.079436]
["bitfinex","BTCUSD",1693575791893,0.09189357,26007.0,26006.0,0.980542]
["bitfinex","BTCUSD",1693575792128,0.09189357,26007.0,26006.0,1.62564771]
["bitfinex","BTCUSD",1693575792327,0.27305829,26007.0,26006.0,1.470813]
["bitfinex","BTCUSD",1693575793577,0.30905829,26007.0,26006.0,1.471813]
["bitfinex","BTCUSD",1693575793770,0.072,26007.0,26006.0,1.474813]
["bitfinex","BTCUSD",1693575795341,0.072,26007.0,26006.0,1.593013]
["bitfinex","BTCUSD",1693575795558,0.072,26007.0,26006.0,1.613013]
["bitfinex","BTCUSD",1693575795731,0.072,26007.0,26006.0,1.713013]
["bitfinex","BTCUSD",1693575795933,0.036,26007.0,26006.0,1.752013]
["bitfinex","BTCUSD",1693575796154,0.036,26007.0,26006.0,1.772013]
["bitfinex","BTCUSD",1693575796359,0.036,26007.0,26006.0,2.15809978]
["bitfinex","BTCUSD",1693575796805,0.002,26007.0,26006.0,2.17009978]
["bitfinex","BTCUSD",1693575797008,0.09189357,26012.0,26008.0,0.02]
["bitfinex","BTCUSD",1693575797267,0.09189357,26012.0,26009.0,1.588833]
["bitfinex","BTCUSD",1693575797433,0.05161418,26011.0,26009.0,1.74366771]
["bitfinex","BTCUSD",1693575797631,0.05161418,26011.0,26009.0,1.588833]
["bitfinex","BTCUSD",1693575798059,0.09189357,26013.0,26009.0,1.588833]
["bitfinex","BTCUSD",1693575798293,0.09189357,26013.0,26009.0,1.74366771]
["bitfinex","BTCUSD",1693575798459,0.05162667,26012.0,26009.0,1.588833]
["bitfinex","BTCUSD",1693575799188,0.22973392,26014.0,26009.0,1.588833]
["bitfinex","BTCUSD",1693575799404,0.09189357,26014.0,26009.0,1.74366771]
["bitfinex","BTCUSD",1693575799618,0.025,26013.0,26009.0,1.74566771]
["bitfinex","BTCUSD",1693575799837,0.025,26013.0,26011.0,0.1182]
["bitfinex","BTCUSD",1693575800047,0.013,26012.0,26011.0,1.960708]
["bitfinex","BTCUSD",1693575800257,0.09189357,26015.0,26011.0,1.960708]
["bitfinex","BTCUSD",1693575800460,0.025,26014.0,26011.0,2.11554271]
["bitfinex","BTCUSD",1693575800663,0.038,26014.0,26011.0,1.960708]
["bitfinex","BTCUSD",1693575800866,0.025,26014.0,26011.0,1.960708]
["bitfinex","BTCUSD",1693575801072,0.025,26014.0,26011.0,1.974708]
["bitfinex","BTCUSD",1693575801272,0.002,26012.0,26011.0,1.974708]
["bitfinex","BTCUSD",1693575801473,0.025,26014.0,26011.0,1.588731]
["bitfinex","BTCUSD",1693575801685,0.013,26014.0,26011.0,1.590731]
["bitfinex","BTCUSD",1693575801886,0.001,26013.0,26011.0,1.593731]
["bitfinex","BTCUSD",1693575802501,0.013,26014.0,26011.0,1.590731]
["bitfinex","BTCUSD",1693575802711,0.025,26014.0,26011.0,1.474531]
["bitfinex","BTCUSD",1693575803120,0.025,26014.0,26011.0,1.472531]
["bitfinex","BTCUSD",1693575803121,0.012,26014.0,26011.0,1.472531]
["bitfinex","BTCUSD",1693575803323,0.1182,26016.0,26011.0,1.471531]
["bitfinex","BTCUSD",1693575803542,0.001,26013.0,26011.0,1.62836571]
["bitfinex","BTCUSD",1693575803767,0.001,26013.0,26011.0,1.473531]
["bitfinex","BTCUSD",1693575803972,0.001,26013.0,26011.0,1.475531]
["bitfinex","BTCUSD",1693575804172,0.001,26013.0,26011.0,1.473531]
["bitfinex","BTCUSD",1693575804603,0.001,26013.0,26011.0,1.477531]
["bitfinex","BTCUSD",1693575804821,0.1182,26016.0,26011.0,1.470531]
["bitfinex","BTCUSD",1693575805028,0.012,26014.0,26011.0,1.62736571]
["bitfinex","BTCUSD",1693575805237,0.012,26014.0,26011.0,1.473531]
["bitfinex","BTCUSD",1693575805436,0.1182,26016.0,26011.0,1.471531]
["bitfinex","BTCUSD",1693575805638,0.1182,26016.0,26011.0,1.62636571]
["bitfinex","BTCUSD",1693575805839,0.001,26013.0,26011.0,1.62936571]
["bitfinex","BTCUSD",1693575805992,0.001,26013.0,26011.0,1.474531]
["bitfinex","BTCUSD",1693575806197,0.1182,26016.0,26011.0,1.471531]
["bitfinex","BTCUSD",1693575806400,0.1182,26016.0,26011.0,1.62636571]
["bitfinex","BTCUSD",1693575806598,0.1542,26016.0,26011.0,1.62836571]
["bitfinex","BTCUSD",1693575807417,0.1542,26016.0,26011.0,1.473531]
["bitfinex","BTCUSD",1693575807622,0.1542,26016.0,26011.0,1.472531]
["bitfinex","BTCUSD",1693575807837,0.20037797,26013.0,26011.0,0.492177]
["bitfinex","BTCUSD",1693575808041,0.20037797,26013.0,26011.0,0.984354]
["bitfinex","BTCUSD",1693575808246,0.20037797,26013.0,26011.0,0.982354]
["bitfinex","BTCUSD",1693575808654,0.20037797,26013.0,26011.0,0.986354]
["bitfinex","BTCUSD",1693575808833,0.20037797,26013.0,26011.0,0.980354]
["bitfinex","BTCUSD",1693575809041,0.20137797,26013.0,26011.0,0.983354]
["bitfinex","BTCUSD",1693575809457,0.20137797,26013.0,26011.0,0.984354]
["bitfinex","BTCUSD",1693575811423,0.27919077,26019.0,26012.0,0.82012149]
["bitfinex","BTCUSD",1693575811640,0.27919077,26019.0,26014.0,1.980472]
["bitfinex","BTCUSD",1693575811848,0.27919077,26019.0,26017.0,0.1182]
["bitfinex","BTCUSD",1693575812061,0.27919077,26019.0,26018.0,1.13492471]
["bitfinex","BTCUSD",1693575812290,0.27919077,26019.0,26018.0,0.98009]
["bitfinex","BTCUSD",1693575812510,0.31519077,26019.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575812722,0.31519077,26019.0,26016.0,0.49008]
["bitfinex","BTCUSD",1693575813141,0.014,26019.0,26017.0,0.002]
["bitfinex","BTCUSD",1693575813348,0.03885256,26018.0,26016.0,1.13398]
["bitfinex","BTCUSD",1693575814178,0.1182,26020.0,26016.0,1.13398]
["bitfinex","BTCUSD",1693575814590,0.22031314,26019.0,26016.0,1.13398]
["bitfinex","BTCUSD",1693575815015,0.22131314,26019.0,26016.0,1.13598]
["bitfinex","BTCUSD",1693575815226,0.001,26019.0,26016.0,1.13598]
["bitfinex","BTCUSD",1693575815428,0.002,26018.0,26016.0,1.14898]
["bitfinex","BTCUSD",1693575815645,0.002,26018.0,26016.0,1.13598]
["bitfinex","BTCUSD",1693575815847,0.001,26019.0,26016.0,1.13598]
["bitfinex","BTCUSD",1693575816484,0.1182,26020.0,26016.0,1.14698]
["bitfinex","BTCUSD",1693575816707,0.004,26018.0,26016.0,1.16298]
["bitfinex","BTCUSD",1693575818148,1.271126,26021.0,26016.0,1.13398]
["bitfinex","BTCUSD",1693575818346,0.001,26019.0,26016.0,1.29081471]
["bitfinex","BTCUSD",1693575818546,0.001,26019.0,26016.0,1.13598]
["bitfinex","BTCUSD",1693575818751,0.001,26019.0,26016.0,1.13398]
["bitfinex","BTCUSD",1693575818953,0.24819151,26020.0,26016.0,1.14698]
["bitfinex","BTCUSD",1693575819152,0.004,26018.0,26016.0,1.16298]
["bitfinex","BTCUSD",1693575819334,0.004,26018.0,26016.0,1.14998]
["bitfinex","BTCUSD",1693575819534,0.002,26018.0,26016.0,1.13398]
["bitfinex","BTCUSD",1693575820014,0.002,26018.0,26016.0,1.626063]
["bitfinex","BTCUSD",1693575821156,0.1595,26019.0,26016.0,1.624063]
["bitfinex","BTCUSD",1693575821561,0.002,26018.0,26016.0,1.642063]
["bitfinex","BTCUSD",1693575821965,0.1595,26019.0,26016.0,1.626063]
["bitfinex","BTCUSD",1693575822164,0.1595,26019.0,26016.0,1.624063]
["bitfinex","BTCUSD",1693575822463,0.1605,26019.0,26016.0,1.626063]
["bitfinex","BTCUSD",1693575823024,0.002,26018.0,26016.0,1.79389771]
["bitfinex","BTCUSD",1693575823243,0.002,26018.0,26017.0,0.1182]
["bitfinex","BTCUSD",1693575823437,0.002,26018.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575823638,0.04086664,26018.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575824367,0.03886664,26018.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575824568,0.26130582,26018.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575824932,0.22243918,26018.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575825162,0.22043918,26018.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575825319,0.38263918,26022.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575825540,0.004,26018.0,26017.0,1.65402671]
["bitfinex","BTCUSD",1693575825741,0.22443918,26018.0,26017.0,1.617392]
["bitfinex","BTCUSD",1693575826321,0.22243918,26018.0,26017.0,1.604392]
["bitfinex","BTCUSD",1693575826728,0.22043918,26018.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575827555,0.22043918,26021.0,26017.0,1.588392]
["bitfinex","BTCUSD",1693575827832,0.25837427,26020.0,26018.0,0.1182]
["bitfinex","BTCUSD",1693575828079,0.03793509,26020.0,26019.0,1.470078]
["bitfinex","BTCUSD",1693575828255,0.2583873,26020.0,26019.0,1.470078]
["bitfinex","BTCUSD",1693575828480,0.03793509,26020.0,26019.0,1.588278]
["bitfinex","BTCUSD",1693575828710,0.2583873,26020.0,26019.0,1.588278]
["bitfinex","BTCUSD",1693575828893,0.03793509,26020.0,26019.0,1.588278]
["bitfinex","BTCUSD",1693575829097,0.03793509,26020.0,26019.0,2.068278]
["bitfinex","BTCUSD",1693575829306,0.0198,26028.0,26020.0,0.16]
["bitfinex","BTCUSD",1693575829507,0.60755963,26027.0,26024.0,0.1182]
["bitfinex","BTCUSD",1693575829755,0.22047285,26026.0,26025.0,0.15483471]
["bitfinex","BTCUSD",1693575829874,0.22047285,26026.0,26024.0,1.25288171]
["bitfinex","BTCUSD",1693575830074,0.22047285,26026.0,26024.0,1.098047]
["bitfinex","BTCUSD",1693575830276,0.22047285,26026.0,26024.0,1.587979]
["bitfinex","BTCUSD",1693575830499,0.22047285,26025.0,26024.0,1.587979]
["bitfinex","BTCUSD",1693575831077,0.22047285,26027.0,26024.0,1.741749]
["bitfinex","BTCUSD",1693575831278,0.20198051,26026.0,26024.0,1.741749]
["bitfinex","BTCUSD",1693575831486,0.0198,26028.0,26024.0,1.741749]
["bitfinex","BTCUSD",1693575831487,0.22047285,26025.0,26024.0,0.15377]
["bitfinex","BTCUSD",1693575831705,0.632114,26028.0,26023.0,0.979877]
["bitfinex","BTCUSD",1693575831706,0.25525538,26026.0,26023.0,0.979877]
["bitfinex","BTCUSD",1693575831903,0.24947285,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693575832109,0.24947285,26025.0,26023.0,0.489933]
["bitfinex","BTCUSD",1693575832110,0.22047285,26025.0,26023.0,0.979875]
["bitfinex","BTCUSD",1693575832311,0.22047285,26025.0,26024.0,0.002]
["bitfinex","BTCUSD",1693575832556,1.30212763,26025.0,26024.0,0.002]
["bitfinex","BTCUSD",1693575832765,1.87849563,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693575833006,1.87849563,26025.0,26021.0,1.02899096]
["bitfinex","BTCUSD",1693575833210,1.178736,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693575833446,1.51707096,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693575833847,2.09343896,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693575834048,2.09343896,26025.0,26024.0,1.2e-07]
["bitfinex","BTCUSD",1693575834049,2.19503896,26025.0,26024.0,1.2e-07]
["bitfinex","BTCUSD",1693575834272,2.59028574,26025.0,26024.0,1.2e-07]
["bitfinex","BTCUSD",1693575834407,2.55900574,26025.0,26021.0,0.04903596]
["bitfinex","BTCUSD",1693575834611,0.1182,26022.0,26021.0,0.04903596]
["bitfinex","BTCUSD",1693575834811,1.65815678,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693575835062,1.87829174,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693575835602,1.87829174,26022.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575835820,0.1182,26020.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575836423,0.50528678,26021.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575836624,0.20850631,26020.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575837070,0.21150631,26020.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575837391,0.24781685,26019.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575837952,0.24781685,26019.0,26018.0,0.504045]
["bitfinex","BTCUSD",1693575838357,0.24781685,26019.0,26018.0,0.490045]
["bitfinex","BTCUSD",1693575838751,0.24981685,26019.0,26018.0,0.504045]
["bitfinex","BTCUSD",1693575839178,0.24981685,26019.0,26018.0,0.506045]
["bitfinex","BTCUSD",1693575839554,0.24981685,26019.0,26018.0,0.504045]
["bitfinex","BTCUSD",1693575839776,0.24981685,26019.0,26018.0,0.514045]
["bitfinex","BTCUSD",1693575839975,0.25081685,26019.0,26018.0,0.514045]
["bitfinex","BTCUSD",1693575840737,0.58917784,26019.0,26018.0,0.024]
["bitfinex","BTCUSD",1693575843070,0.61844333,26019.0,26018.0,0.024]
["bitfinex","BTCUSD",1693575849506,0.61844333,26019.0,26018.0,0.514045]
["bitfinex","BTCUSD",1693575849894,0.37062648,26019.0,26018.0,0.514045]
["bitfinex","BTCUSD",1693575853129,0.25242648,26019.0,26018.0,1.494135]
["bitfinex","BTCUSD",1693575853335,0.03226549,26019.0,26018.0,1.494135]
["bitfinex","BTCUSD",1693575857247,0.003,26019.0,26018.0,1.494135]
["bitfinex","BTCUSD",1693575860163,0.22900995,26026.0,26019.0,0.08]
["bitfinex","BTCUSD",1693575860396,0.22019068,26025.0,26022.0,0.1182]
["bitfinex","BTCUSD",1693575860602,0.22019068,26025.0,26023.0,0.979894]
["bitfinex","BTCUSD",1693575860822,0.22019068,26025.0,26023.0,1.959788]
["bitfinex","BTCUSD",1693575863189,0.24919068,26025.0,26023.0,1.962788]
["bitfinex","BTCUSD",1693575863395,0.029,26025.0,26023.0,1.962788]
["bitfinex","BTCUSD",1693575864011,0.06,26025.0,26023.0,1.965788]
["bitfinex","BTCUSD",1693575865030,0.06,26025.0,26023.0,1.96456888]
["bitfinex","BTCUSD",1693575865956,0.2785625,26024.0,26023.0,1.47462188]
["bitfinex","BTCUSD",1693575866683,0.2785625,26024.0,26023.0,1.47162188]
["bitfinex","BTCUSD",1693575866921,0.2965625,26024.0,26023.0,1.47062188]
["bitfinex","BTCUSD",1693575867151,0.53254361,26024.0,26023.0,0.98267488]
["bitfinex","BTCUSD",1693575867652,0.53254361,26024.0,26023.0,0.49272788]
["bitfinex","BTCUSD",1693575869199,0.53254361,26024.0,26023.0,0.98267888]
["bitfinex","BTCUSD",1693575869460,0.3125625,26024.0,26023.0,0.98267888]
["bitfinex","BTCUSD",1693575873001,0.3125625,26024.0,26023.0,0.49272788]
["bitfinex","BTCUSD",1693575873250,0.65318895,26024.0,26023.0,0.49272788]
["bitfinex","BTCUSD",1693575875068,0.65318895,26024.0,26023.0,0.98267888]
["bitfinex","BTCUSD",1693575875703,0.65318895,26024.0,26023.0,0.49272788]
["bitfinex","BTCUSD",1693575876725,0.79059492,26024.0,26023.0,0.49272788]
["bitfinex","BTCUSD",1693575878137,1.2958817,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575878342,2.12429921,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575878536,2.70069021,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575878755,2.8846922,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575880404,2.65568225,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575881409,2.83260225,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575881618,3.39106345,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575881819,3.39112345,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575882018,3.39082345,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575882219,3.39094345,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575882471,3.69221539,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575882671,3.68939539,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575882869,3.69005539,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575883026,3.68939539,26024.0,26023.0,0.004]
["bitfinex","BTCUSD",1693575883269,3.67187539,26024.0,26023.0,0.002]
["bitfinex","BTCUSD",1693575883464,3.66995539,26024.0,26023.0,0.002]
["bitfinex","BTCUSD",1693575883665,3.68807539,26024.0,26023.0,0.003]
["bitfinex","BTCUSD",1693575883878,3.64735539,26024.0,26015.0,1.67322976]
["bitfinex","BTCUSD",1693575884079,0.1182,26016.0,26015.0,1.33796947]
["bitfinex","BTCUSD",1693575884284,0.1182,26016.0,26015.0,1.18313476]
["bitfinex","BTCUSD",1693575884490,0.1182,26016.0,26015.0,1.134011]
["bitfinex","BTCUSD",1693575885305,0.50528678,26016.0,26015.0,0.153828]
["bitfinex","BTCUSD",1693575885508,0.50528678,26016.0,26014.0,0.490114]
["bitfinex","BTCUSD",1693575885735,0.1182,26015.0,26014.0,0.490114]
["bitfinex","BTCUSD",1693575886177,0.75302807,26015.0,26013.0,1.08734]
["bitfinex","BTCUSD",1693575886376,0.50528678,26014.0,26013.0,1.08734]
["bitfinex","BTCUSD",1693575886588,1.08189878,26014.0,26013.0,0.9335]
["bitfinex","BTCUSD",1693575886790,1.65851078,26014.0,26013.0,0.9335]
["bitfinex","BTCUSD",1693575887010,2.23512278,26014.0,26013.0,0.9335]
["bitfinex","BTCUSD",1693575887235,2.23512278,26014.0,26010.0,0.04949424]
["bitfinex","BTCUSD",1693575887445,0.1182,26011.0,26010.0,0.53968924]
["bitfinex","BTCUSD",1693575887858,0.1182,26011.0,26010.0,0.490195]
["bitfinex","BTCUSD",1693575888060,0.14966857,26011.0,26010.0,0.490195]
["bitfinex","BTCUSD",1693575889702,0.15366857,26011.0,26010.0,0.510195]
["bitfinex","BTCUSD",1693575890274,0.15666857,26011.0,26010.0,0.547195]
["bitfinex","BTCUSD",1693575892727,0.36484347,26011.0,26010.0,0.547195]
["bitfinex","BTCUSD",1693575893155,0.36484347,26011.0,26010.0,0.057]
["bitfinex","BTCUSD",1693575893394,0.75193025,26011.0,26010.0,0.057]
["bitfinex","BTCUSD",1693575894331,1.32860925,26011.0,26010.0,0.057]
["bitfinex","BTCUSD",1693575894986,1.90528825,26011.0,26010.0,0.057]
["bitfinex","BTCUSD",1693575895366,1.90128825,26011.0,26010.0,0.037]
["bitfinex","BTCUSD",1693575895549,1.90128825,26011.0,26010.0,0.04]
["bitfinex","BTCUSD",1693575895550,1.90228825,26011.0,26010.0,0.04]
["bitfinex","BTCUSD",1693575895744,2.47896725,26011.0,26010.0,0.04]
["bitfinex","BTCUSD",1693575896175,2.47796725,26011.0,26010.0,0.037]
["bitfinex","BTCUSD",1693575896378,2.49596725,26011.0,26010.0,0.003]
["bitfinex","BTCUSD",1693575896878,2.49596725,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693575897121,2.28779235,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693575897331,2.28679235,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693575897544,2.49504467,26011.0,26005.0,0.76757262]
["bitfinex","BTCUSD",1693575897753,0.1182,26008.0,26005.0,0.76757262]
["bitfinex","BTCUSD",1693575897906,0.38708678,26007.0,26005.0,1.25786062]
["bitfinex","BTCUSD",1693575898340,0.38708678,26007.0,26005.0,1.208676]
["bitfinex","BTCUSD",1693575899362,0.39108678,26007.0,26005.0,1.226676]
["bitfinex","BTCUSD",1693575899971,0.39108678,26007.0,26005.0,1.253676]
["bitfinex","BTCUSD",1693575900232,0.60832419,26007.0,26005.0,1.226676]
["bitfinex","BTCUSD",1693575900442,0.39441218,26006.0,26005.0,0.2461]
["bitfinex","BTCUSD",1693575900645,0.78149896,26006.0,26005.0,0.054]
["bitfinex","BTCUSD",1693575900858,2.23565378,26006.0,26005.0,0.054]
["bitfinex","BTCUSD",1693575901063,2.41558084,26006.0,26005.0,0.054]
["bitfinex","BTCUSD",1693575901247,2.97726084,26006.0,26005.0,0.054]
["bitfinex","BTCUSD",1693575901490,2.98140084,26006.0,26005.0,0.018]
["bitfinex","BTCUSD",1693575901692,2.97888084,26006.0,26005.0,0.018]
["bitfinex","BTCUSD",1693575901896,2.90784084,26006.0,26005.0,0.018]
["bitfinex","BTCUSD",1693575902329,0.02,26004.0,25998.0,0.53954561]
["bitfinex","BTCUSD",1693575902535,0.1182,26001.0,25998.0,0.53954561]
["bitfinex","BTCUSD",1693575902740,0.38708678,26000.0,25998.0,0.53954561]
["bitfinex","BTCUSD",1693575903115,0.03306779,25999.0,25998.0,0.490418]
["bitfinex","BTCUSD",1693575903344,0.42015457,25999.0,25998.0,0.490418]
["bitfinex","BTCUSD",1693575903560,0.42015457,25999.0,25998.0,0.003]
["bitfinex","BTCUSD",1693575903763,0.42015457,25999.0,25997.0,0.980859]
["bitfinex","BTCUSD",1693575903974,0.38708678,25998.0,25997.0,0.980859]
["bitfinex","BTCUSD",1693575905001,0.62765258,25998.0,25996.0,0.153939]
["bitfinex","BTCUSD",1693575905207,9.128e-05,25996.0,25995.0,0.2249]
["bitfinex","BTCUSD",1693575905410,0.50537806,25996.0,25994.0,1.05160789]
["bitfinex","BTCUSD",1693575905620,9.128e-05,25996.0,25995.0,1.471434]
["bitfinex","BTCUSD",1693575906465,9.128e-05,25996.0,25995.0,1.62538]
["bitfinex","BTCUSD",1693575906876,0.39117806,25996.0,25995.0,0.188946]
["bitfinex","BTCUSD",1693575907085,0.39117806,25996.0,25995.0,0.035]
["bitfinex","BTCUSD",1693575907510,0.39517806,25996.0,25995.0,0.04]
["bitfinex","BTCUSD",1693575907719,0.00409128,25996.0,25995.0,0.495478]
["bitfinex","BTCUSD",1693575907925,0.00209128,25996.0,25995.0,0.995956]
["bitfinex","BTCUSD",1693575908123,0.00509128,25996.0,25995.0,1.000956]
["bitfinex","BTCUSD",1693575909958,0.00309128,25996.0,25995.0,0.985956]
["bitfinex","BTCUSD",1693575910365,0.00503059,25996.0,25995.0,1.000956]
["bitfinex","BTCUSD",1693575910687,0.73256868,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693575910895,1.30957968,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693575911756,1.88459068,25996.0,25995.0,0.005]
["bitfinex","BTCUSD",1693575911963,1.88559068,25996.0,25995.0,0.007]
["bitfinex","BTCUSD",1693575912374,1.90559068,25996.0,25995.0,0.007]
["bitfinex","BTCUSD",1693575912798,1.90259068,25996.0,25995.0,0.002]
["bitfinex","BTCUSD",1693575913221,2.48160168,25996.0,25995.0,0.005]
["bitfinex","BTCUSD",1693575913671,2.64152874,25996.0,25995.0,0.005]
["bitfinex","BTCUSD",1693575913882,2.94152874,25996.0,25995.0,0.005]
["bitfinex","BTCUSD",1693575914081,2.93952874,25996.0,25995.0,0.002]
["bitfinex","BTCUSD",1693575914286,0.15992706,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575914490,2.71631584,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575915111,2.95883348,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575916925,2.99483348,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575917132,0.57728678,25995.0,25994.0,0.17873371]
["bitfinex","BTCUSD",1693575917350,0.38708678,25995.0,25994.0,1.001893]
["bitfinex","BTCUSD",1693575917768,0.42308678,25995.0,25994.0,1.001893]
["bitfinex","BTCUSD",1693575917969,0.49423371,25995.0,25994.0,0.514396]
["bitfinex","BTCUSD",1693575918170,0.45823371,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575918323,0.45823371,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575918526,0.49423371,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575918956,0.45823371,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575919157,0.49423371,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575919715,0.42223371,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575919965,1.98172568,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575920288,1.98172568,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575920615,1.98372568,25995.0,25994.0,0.020899]
["bitfinex","BTCUSD",1693575920819,0.42523371,25995.0,25994.0,0.05042454]
["bitfinex","BTCUSD",1693575921039,0.42323371,25995.0,25994.0,0.05042454]
["bitfinex","BTCUSD",1693575921244,0.42223371,25995.0,25994.0,0.04742454]
["bitfinex","BTCUSD",1693575921426,0.45823371,25995.0,25994.0,0.05042454]
["bitfinex","BTCUSD",1693575922422,0.45823371,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575922423,0.87618055,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575922617,2.03024855,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575923026,2.62728255,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575923625,1.78650171,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575924062,1.18946771,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575924469,0.49423371,25995.0,25994.0,0.023899]
["bitfinex","BTCUSD",1693575924668,0.49423371,25995.0,25994.0,1.49539]
["bitfinex","BTCUSD",1693575924829,0.49423371,25995.0,25994.0,1.004893]
["bitfinex","BTCUSD",1693575925435,0.49423371,25995.0,25994.0,0.984794]
["bitfinex","BTCUSD",1693575927278,0.49423371,25995.0,25994.0,0.494297]
["bitfinex","BTCUSD",1693575928698,0.49423371,25995.0,25994.0,0.484297]
["bitfinex","BTCUSD",1693575929577,0.74423162,25995.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575929863,0.50528678,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575930494,1.08234278,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575930884,1.65939878,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575931215,2.47674239,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575931431,2.29645478,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575931645,2.93272215,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575931849,3.37868205,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575932057,3.07963536,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575932263,2.75238184,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575932469,4.04583646,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575932675,4.24239519,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575932884,4.03061646,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575933098,4.51425263,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575933314,3.89136768,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575933951,3.89136768,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575934371,4.60748598,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575934573,4.59464598,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575934802,4.36838768,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575935002,4.58560929,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575935203,4.59476929,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575935405,4.56730929,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575935607,4.57054929,25994.0,25993.0,0.02715641]
["bitfinex","BTCUSD",1693575935808,4.61218929,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575936010,4.64416929,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575936215,4.63954096,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575936458,4.15724096,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575936665,3.92736768,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575936878,4.80020829,25994.0,25993.0,0.03015641]
["bitfinex","BTCUSD",1693575937085,4.80020829,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575937086,4.87128235,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575937294,4.91646568,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575937504,4.44155504,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575937706,4.66750692,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575937913,4.44719504,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575938119,4.69635744,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575938329,4.70301744,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575938540,5.40355344,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575938724,5.41141344,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575938980,5.41021344,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575939194,5.41267344,25994.0,25993.0,0.01005741]
["bitfinex","BTCUSD",1693575939400,0.56362706,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575939609,3.69731384,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575939816,4.9171624,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575940042,5.28476556,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575940250,5.28494556,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575940457,5.47595556,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575940659,5.47469556,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575940865,5.25364646,25992.0,25991.0,0.019998]
["bitfinex","BTCUSD",1693575941082,5.25364646,25992.0,25983.0,0.247398]
["bitfinex","BTCUSD",1693575941083,0.02,25982.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693575941296,0.02,25982.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693575941297,0.07992706,25977.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693575941508,0.07992706,25977.0,25973.0,0.019998]
["bitfinex","BTCUSD",1693575941509,0.56362706,25974.0,25973.0,0.019998]
["bitfinex","BTCUSD",1693575941731,0.02,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693575941944,0.15992706,25963.0,25962.0,0.09170138]
["bitfinex","BTCUSD",1693575942161,0.15992706,25960.0,25959.0,0.23310721]
["bitfinex","BTCUSD",1693575942407,0.07992706,25954.0,25951.0,0.08685673]
["bitfinex","BTCUSD",1693575942624,0.07992706,25954.0,25948.0,0.32149857]
["bitfinex","BTCUSD",1693575942625,1.753835,25954.0,25948.0,0.32149857]
["bitfinex","BTCUSD",1693575942871,1.753835,25954.0,25943.0,0.491448]
["bitfinex","BTCUSD",1693575942872,0.03992706,25951.0,25941.0,0.13749453]
["bitfinex","BTCUSD",1693575943074,0.03992706,25951.0,25945.0,0.491415]
["bitfinex","BTCUSD",1693575943075,0.02,25950.0,25945.0,0.491415]
["bitfinex","BTCUSD",1693575943288,0.03492706,25949.0,25948.0,0.59768206]
["bitfinex","BTCUSD",1693575943500,1.14553431,25949.0,25945.0,0.491418]
["bitfinex","BTCUSD",1693575943758,1.14553431,25949.0,25946.0,0.241402]
["bitfinex","BTCUSD",1693575943759,0.03492706,25949.0,25946.0,0.241402]
["bitfinex","BTCUSD",1693575943971,0.01492706,25944.0,25940.0,0.2297]
["bitfinex","BTCUSD",1693575944178,0.01492706,25944.0,25943.0,0.491449]
["bitfinex","BTCUSD",1693575944389,0.03492706,25949.0,25944.0,0.00507294]
["bitfinex","BTCUSD",1693575944606,0.38708678,25945.0,25944.0,0.1182]
["bitfinex","BTCUSD",1693575944822,0.04947018,25951.0,25944.0,0.641663]
["bitfinex","BTCUSD",1693575945038,0.04947018,25951.0,25949.0,0.1182]
["bitfinex","BTCUSD",1693575945254,0.04,25954.0,25950.0,1.473987]
["bitfinex","BTCUSD",1693575945464,0.04,25957.0,25953.0,0.1182]
["bitfinex","BTCUSD",1693575945678,0.04,25951.0,25950.0,0.64616371]
["bitfinex","BTCUSD",1693575945893,0.519901,25955.0,25950.0,0.07643637]
["bitfinex","BTCUSD",1693575946113,0.019901,25955.0,25951.0,0.15483471]
["bitfinex","BTCUSD",1693575946594,0.54,25953.0,25948.0,0.491359]
["bitfinex","BTCUSD",1693575946597,0.019901,25950.0,25947.0,0.491383]
["bitfinex","BTCUSD",1693575946795,0.009,25951.0,25949.0,0.491344]
["bitfinex","BTCUSD",1693575947040,0.009,25951.0,25948.0,0.491351]
["bitfinex","BTCUSD",1693575947249,0.009,25951.0,25950.0,0.50528678]
["bitfinex","BTCUSD",1693575947509,0.009,25951.0,25950.0,1.15797096]
["bitfinex","BTCUSD",1693575947746,0.009,25951.0,25950.0,1.45524567]
["bitfinex","BTCUSD",1693575947956,0.049111,25955.0,25953.0,0.06]
["bitfinex","BTCUSD",1693575948164,0.019901,25958.0,25953.0,0.06]
["bitfinex","BTCUSD",1693575948165,0.019901,25958.0,25954.0,2.01934578]
["bitfinex","BTCUSD",1693575948380,0.019901,25958.0,25954.0,1.62859371]
["bitfinex","BTCUSD",1693575948594,0.56896255,25959.0,25955.0,0.71444615]
["bitfinex","BTCUSD",1693575948850,0.56896255,25959.0,25956.0,1.62847071]
["bitfinex","BTCUSD",1693575949140,0.019901,25964.0,25958.0,0.1585]
["bitfinex","BTCUSD",1693575949352,1.13026174,25963.0,25959.0,1.62826371]
["bitfinex","BTCUSD",1693575949563,0.019901,25963.0,25959.0,1.13712071]
["bitfinex","BTCUSD",1693575949771,0.04613552,25962.0,25960.0,0.05526029]
["bitfinex","BTCUSD",1693575949976,0.04613552,25962.0,25961.0,0.491121]
["bitfinex","BTCUSD",1693575950182,0.019901,25961.0,25960.0,0.05526029]
["bitfinex","BTCUSD",1693575950637,0.019901,25961.0,25960.0,0.54640029]
["bitfinex","BTCUSD",1693575951496,0.62613552,25962.0,25960.0,1.09198707]
["bitfinex","BTCUSD",1693575951497,0.04613552,25962.0,25960.0,1.09198707]
["bitfinex","BTCUSD",1693575951731,0.04613552,25962.0,25961.0,0.62761069]
["bitfinex","BTCUSD",1693575951944,0.019901,25964.0,25961.0,1.11873169]
["bitfinex","BTCUSD",1693575952157,0.019901,25964.0,25961.0,1.2735664]
["bitfinex","BTCUSD",1693575952367,0.035,25962.0,25961.0,1.11873169]
["bitfinex","BTCUSD",1693575952593,0.035,25962.0,25961.0,0.73164491]
["bitfinex","BTCUSD",1693575952809,0.036,25962.0,25961.0,0.73164491]
["bitfinex","BTCUSD",1693575953083,0.04,25971.0,25965.0,0.08]
["bitfinex","BTCUSD",1693575953084,0.019901,25969.0,25965.0,0.08]
["bitfinex","BTCUSD",1693575953309,0.019901,25969.0,25966.0,2.01498749]
["bitfinex","BTCUSD",1693575953310,1.11017103,25968.0,25966.0,2.01498749]
["bitfinex","BTCUSD",1693575953515,0.019901,25970.0,25967.0,0.20117127]
["bitfinex","BTCUSD",1693575953735,0.03433929,25968.0,25967.0,0.20117127]
["bitfinex","BTCUSD",1693575953943,0.019901,25970.0,25967.0,1.02468527]
["bitfinex","BTCUSD",1693575954160,0.019901,25969.0,25967.0,1.33801998]
["bitfinex","BTCUSD",1693575954415,0.019901,25969.0,25968.0,0.26212675]
["bitfinex","BTCUSD",1693575954641,0.099901,25969.0,25968.0,0.16885937]
["bitfinex","BTCUSD",1693575954863,0.599901,25967.0,25963.0,0.04911232]
["bitfinex","BTCUSD",1693575955085,0.599901,25964.0,25963.0,0.04911232]
["bitfinex","BTCUSD",1693575955300,2.09718817,25964.0,25963.0,0.04911232]
["bitfinex","BTCUSD",1693575955514,1.71010139,25964.0,25963.0,0.61339662]
["bitfinex","BTCUSD",1693575955785,0.519901,25964.0,25963.0,1.10447962]
["bitfinex","BTCUSD",1693575955997,0.5,25964.0,25963.0,1.59556262]
["bitfinex","BTCUSD",1693575956203,0.5,25964.0,25963.0,1.59756262]
["bitfinex","BTCUSD",1693575956418,0.099901,25966.0,25963.0,1.59756262]
["bitfinex","BTCUSD",1693575956621,1.13018613,25965.0,25964.0,0.14447731]
["bitfinex","BTCUSD",1693575956834,1.13018613,25965.0,25963.0,1.63256262]
["bitfinex","BTCUSD",1693575956835,1.21018613,25965.0,25963.0,0.17531362]
["bitfinex","BTCUSD",1693575957072,2.09727291,25964.0,25963.0,0.053]
["bitfinex","BTCUSD",1693575957928,1.71018613,25964.0,25963.0,0.053]
["bitfinex","BTCUSD",1693575958136,1.71018613,25964.0,25963.0,0.982166]
["bitfinex","BTCUSD",1693575958350,1.71018613,25964.0,25963.0,0.007]
["bitfinex","BTCUSD",1693575958562,1.71018613,25964.0,25963.0,0.1320306]
["bitfinex","BTCUSD",1693575958788,3.25271891,25964.0,25963.0,0.007]
["bitfinex","BTCUSD",1693575958997,0.599901,25959.0,25958.0,0.04980332]
["bitfinex","BTCUSD",1693575959210,0.599901,25959.0,25956.0,0.462312]
["bitfinex","BTCUSD",1693575959460,0.599901,25959.0,25957.0,0.0502312]
["bitfinex","BTCUSD",1693575959461,0.099901,25958.0,25957.0,0.0502312]
["bitfinex","BTCUSD",1693575960519,0.099901,25953.0,25952.0,1.92399061]
["bitfinex","BTCUSD",1693575960984,1.06495478,25953.0,25952.0,1.8745]
["bitfinex","BTCUSD",1693575961225,3.56921308,25953.0,25952.0,1.8745]
["bitfinex","BTCUSD",1693575961439,4.01090511,25953.0,25952.0,1.8745]
["bitfinex","BTCUSD",1693575961663,1.48664681,25953.0,25952.0,0.9335]
["bitfinex","BTCUSD",1693575961873,0.06,25949.0,25948.0,0.924899]
["bitfinex","BTCUSD",1693575962138,0.599901,25949.0,25948.0,1.20263899]
["bitfinex","BTCUSD",1693575962346,0.599901,25949.0,25948.0,0.462445]
["bitfinex","BTCUSD",1693575962772,0.599901,25949.0,25948.0,0.616659]
["bitfinex","BTCUSD",1693575962987,0.614901,25949.0,25948.0,1.543585]
["bitfinex","BTCUSD",1693575963199,0.614901,25949.0,25948.0,1.7699214]
["bitfinex","BTCUSD",1693575963615,0.614901,25949.0,25948.0,1.97251654]
["bitfinex","BTCUSD",1693575964248,0.614901,25949.0,25948.0,2.02762215]
["bitfinex","BTCUSD",1693575964470,0.036,25949.0,25948.0,1.7719214]
["bitfinex","BTCUSD",1693575964705,0.036,25949.0,25948.0,1.97910867]
["bitfinex","BTCUSD",1693575964928,0.036,25949.0,25948.0,1.51664567]
["bitfinex","BTCUSD",1693575965144,0.036,25949.0,25948.0,1.7719214]
["bitfinex","BTCUSD",1693575965366,0.036,25949.0,25948.0,2.15900818]
["bitfinex","BTCUSD",1693575965587,0.0580873,25949.0,25948.0,2.43460818]
["bitfinex","BTCUSD",1693575965815,0.5,25952.0,25949.0,0.04]
["bitfinex","BTCUSD",1693575965816,0.599901,25952.0,25949.0,0.04]
["bitfinex","BTCUSD",1693575966046,0.599901,25952.0,25950.0,1.18328422]
["bitfinex","BTCUSD",1693575966678,0.14299236,25951.0,25949.0,0.462442]
["bitfinex","BTCUSD",1693575966885,0.099901,25951.0,25949.0,0.462442]
["bitfinex","BTCUSD",1693575967571,0.099901,25951.0,25950.0,0.23038844]
["bitfinex","BTCUSD",1693575967777,1.21060166,25951.0,25950.0,1.15524244]
["bitfinex","BTCUSD",1693575967993,0.04307593,25951.0,25950.0,1.3317409]
["bitfinex","BTCUSD",1693575968202,0.04307593,25951.0,25950.0,2.23522545]
["bitfinex","BTCUSD",1693575968467,0.05207593,25951.0,25950.0,2.17194951]
["bitfinex","BTCUSD",1693575968679,0.05207593,25951.0,25950.0,1.78486273]
["bitfinex","BTCUSD",1693575968680,0.009,25951.0,25950.0,1.78486273]
["bitfinex","BTCUSD",1693575968885,0.599901,25952.0,25950.0,1.78486273]
["bitfinex","BTCUSD",1693575969098,1.1547597,25951.0,25950.0,1.16574499]
["bitfinex","BTCUSD",1693575969302,1.1547597,25951.0,25950.0,0.03]
["bitfinex","BTCUSD",1693575969517,1.1547597,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1693575969751,1.1577597,25951.0,25950.0,0.468427]
["bitfinex","BTCUSD",1693575969986,1.1547597,25951.0,25950.0,0.468427]
["bitfinex","BTCUSD",1693575970191,1.1547597,25951.0,25950.0,1.36770613]
["bitfinex","BTCUSD",1693575970406,1.1547597,25951.0,25950.0,1.7700895]
["bitfinex","BTCUSD",1693575970615,1.1537597,25951.0,25950.0,1.7590895]
["bitfinex","BTCUSD",1693575970817,1.1627597,25951.0,25950.0,1.7720895]
["bitfinex","BTCUSD",1693575971056,1.1637597,25951.0,25950.0,1.5630344]
["bitfinex","BTCUSD",1693575971273,0.0726987,25951.0,25950.0,2.79803589]
["bitfinex","BTCUSD",1693575971484,0.5,25959.0,25958.0,0.04]
["bitfinex","BTCUSD",1693575971701,0.599901,25961.0,25958.0,2.66866149]
["bitfinex","BTCUSD",1693575971905,0.599901,25961.0,25959.0,0.15483471]
["bitfinex","BTCUSD",1693575972125,0.599901,25961.0,25960.0,1.386747]
["bitfinex","BTCUSD",1693575972341,0.599901,25961.0,25960.0,1.60689781]
["bitfinex","BTCUSD",1693575972548,0.599901,25961.0,25960.0,1.69039028]
["bitfinex","BTCUSD",1693575972760,0.599901,25961.0,25960.0,1.22814128]
["bitfinex","BTCUSD",1693575972970,0.5,25961.0,25960.0,2.11674988]
["bitfinex","BTCUSD",1693575973181,0.001,25961.0,25960.0,2.22262988]
["bitfinex","BTCUSD",1693575973381,0.5,25964.0,25963.0,0.04]
["bitfinex","BTCUSD",1693575973588,0.5,25964.0,25963.0,1.426588]
["bitfinex","BTCUSD",1693575973815,0.5,25964.0,25963.0,0.6249494]
["bitfinex","BTCUSD",1693575974007,0.53041491,25964.0,25963.0,0.6249494]
["bitfinex","BTCUSD",1693575974214,0.53041491,25964.0,25963.0,1.0871454]
["bitfinex","BTCUSD",1693575974415,0.53041491,25964.0,25963.0,0.7790814]
["bitfinex","BTCUSD",1693575974624,0.63031591,25964.0,25963.0,0.7790814]
["bitfinex","BTCUSD",1693575974838,2.17284869,25964.0,25963.0,0.154132]
["bitfinex","BTCUSD",1693575975104,0.599901,25961.0,25960.0,0.008]
["bitfinex","BTCUSD",1693575975294,0.599901,25961.0,25960.0,0.470236]
["bitfinex","BTCUSD",1693575975496,0.599901,25961.0,25960.0,0.924475]
["bitfinex","BTCUSD",1693575975702,0.099901,25960.0,25959.0,0.462257]
["bitfinex","BTCUSD",1693575975903,0.099901,25960.0,25959.0,0.924516]
["bitfinex","BTCUSD",1693575976336,0.099901,25960.0,25959.0,1.386783]
["bitfinex","BTCUSD",1693575976754,0.099901,25959.0,25958.0,0.924548]
["bitfinex","BTCUSD",1693575976953,0.099901,25959.0,25958.0,1.0230028]
["bitfinex","BTCUSD",1693575977513,0.099901,25959.0,25958.0,1.4852878]
["bitfinex","BTCUSD",1693575978582,0.099901,25959.0,25958.0,1.84934117]
["bitfinex","BTCUSD",1693575978808,0.099901,25959.0,25958.0,1.84247431]
["bitfinex","BTCUSD",1693575978934,0.103901,25959.0,25958.0,1.6674318]
["bitfinex","BTCUSD",1693575979348,0.103901,25959.0,25958.0,1.92393127]
["bitfinex","BTCUSD",1693575979598,0.106901,25959.0,25958.0,1.95893127]
["bitfinex","BTCUSD",1693575980219,0.1372043,25959.0,25958.0,1.95893127]
["bitfinex","BTCUSD",1693575980636,0.106901,25959.0,25958.0,1.95893127]
["bitfinex","BTCUSD",1693575981201,0.13720763,25959.0,25958.0,1.7024318]
["bitfinex","BTCUSD",1693575981413,0.13720763,25959.0,25958.0,1.97681722]
["bitfinex","BTCUSD",1693575981613,0.13720763,25959.0,25958.0,1.94343758]
["bitfinex","BTCUSD",1693575981906,0.13720763,25959.0,25958.0,1.94691622]
["bitfinex","BTCUSD",1693575982553,0.03730663,25959.0,25958.0,1.7424318]
["bitfinex","BTCUSD",1693575982758,0.03730663,25959.0,25958.0,2.27407264]
["bitfinex","BTCUSD",1693575982928,0.03730663,25959.0,25958.0,2.59189264]
["bitfinex","BTCUSD",1693575982929,0.007,25959.0,25958.0,2.59189264]
["bitfinex","BTCUSD",1693575983108,0.007,25959.0,25958.0,2.58001264]
["bitfinex","BTCUSD",1693575983305,0.007,25959.0,25958.0,2.50789264]
["bitfinex","BTCUSD",1693575983734,0.007,25959.0,25958.0,2.57629264]
["bitfinex","BTCUSD",1693575983937,0.007,25959.0,25958.0,2.57329264]
["bitfinex","BTCUSD",1693575984160,0.007,25959.0,25958.0,2.57275264]
["bitfinex","BTCUSD",1693575984362,0.007,25959.0,25958.0,2.57497264]
["bitfinex","BTCUSD",1693575984564,0.007,25959.0,25958.0,2.57809264]
["bitfinex","BTCUSD",1693575984738,0.007,25959.0,25958.0,2.57737264]
["bitfinex","BTCUSD",1693575984954,0.007,25959.0,25958.0,2.57653264]
["bitfinex","BTCUSD",1693575985173,0.007,25959.0,25958.0,2.57839264]
["bitfinex","BTCUSD",1693575985374,0.007,25959.0,25958.0,2.50789264]
["bitfinex","BTCUSD",1693575985779,0.007,25959.0,25958.0,2.57353264]
["bitfinex","BTCUSD",1693575985973,0.007,25959.0,25958.0,2.50789264]
["bitfinex","BTCUSD",1693575986197,0.007,25959.0,25958.0,2.71538156]
["bitfinex","BTCUSD",1693575986774,0.007,25959.0,25958.0,2.30829478]
["bitfinex","BTCUSD",1693575986977,1.07182178,25959.0,25958.0,0.063]
["bitfinex","BTCUSD",1693575987354,0.49398778,25959.0,25958.0,0.063]
["bitfinex","BTCUSD",1693575987554,0.13554592,25959.0,25958.0,0.063]
["bitfinex","BTCUSD",1693575988088,0.13554592,25959.0,25958.0,0.217166]
["bitfinex","BTCUSD",1693575988491,1.6783007,25959.0,25958.0,0.063]
["bitfinex","BTCUSD",1693575988691,1.76947536,25959.0,25958.0,0.063]
["bitfinex","BTCUSD",1693575988894,1.78947536,25959.0,25958.0,0.063]
["bitfinex","BTCUSD",1693575991306,0.13554592,25959.0,25958.0,0.525285]
["bitfinex","BTCUSD",1693575991527,0.13554592,25959.0,25958.0,1.64957744]
["bitfinex","BTCUSD",1693575991745,0.03564492,25959.0,25958.0,2.24296323]
["bitfinex","BTCUSD",1693575991963,0.03564492,25959.0,25958.0,2.20816852]
["bitfinex","BTCUSD",1693575992173,0.03564492,25959.0,25958.0,2.74324852]
["bitfinex","BTCUSD",1693575992382,0.03564492,25959.0,25958.0,2.73430852]
["bitfinex","BTCUSD",1693575992601,0.03564492,25959.0,25958.0,2.70192087]
["bitfinex","BTCUSD",1693575992602,0.007,25959.0,25958.0,2.70192087]
["bitfinex","BTCUSD",1693575992827,0.002,25959.0,25958.0,2.70192087]
["bitfinex","BTCUSD",1693575993447,0.002,25959.0,25958.0,2.42812852]
["bitfinex","BTCUSD",1693575994130,0.002,25959.0,25958.0,2.67937212]
["bitfinex","BTCUSD",1693575994336,0.002,25959.0,25958.0,2.42812852]
["bitfinex","BTCUSD",1693575996124,0.5,25964.0,25958.0,2.42812852]
["bitfinex","BTCUSD",1693575996370,0.599901,25964.0,25963.0,0.04]
["bitfinex","BTCUSD",1693575996574,0.599901,25964.0,25963.0,1.426588]
["bitfinex","BTCUSD",1693575997010,0.5,25964.0,25963.0,1.60142271]
["bitfinex","BTCUSD",1693575997184,0.5,25964.0,25963.0,1.83367478]
["bitfinex","BTCUSD",1693575997395,0.537,25964.0,25963.0,1.98778478]
["bitfinex","BTCUSD",1693575997600,0.551,25964.0,25963.0,2.20197152]
["bitfinex","BTCUSD",1693575997773,0.514,25964.0,25963.0,2.20197152]
["bitfinex","BTCUSD",1693575997973,0.5,25964.0,25963.0,2.19897152]
["bitfinex","BTCUSD",1693575998177,0.52078786,25964.0,25963.0,2.19997152]
["bitfinex","BTCUSD",1693575998384,0.52078786,25964.0,25963.0,2.20097152]
["bitfinex","BTCUSD",1693575998581,0.52078786,25964.0,25963.0,2.19997152]
["bitfinex","BTCUSD",1693575998927,0.52178786,25964.0,25963.0,2.4276122]
["bitfinex","BTCUSD",1693575999946,0.52178786,25964.0,25963.0,2.03952542]
["bitfinex","BTCUSD",1693576000348,0.52178786,25964.0,25963.0,2.01252542]
["bitfinex","BTCUSD",1693576000349,0.52078786,25964.0,25963.0,2.01252542]
["bitfinex","BTCUSD",1693576000555,0.52378786,25964.0,25963.0,2.07652542]
["bitfinex","BTCUSD",1693576000759,0.52378786,25964.0,25963.0,2.09642048]
["bitfinex","BTCUSD",1693576000965,0.52178786,25964.0,25963.0,1.84888474]
["bitfinex","BTCUSD",1693576001392,0.52378786,25964.0,25963.0,1.87588474]
["bitfinex","BTCUSD",1693576001776,0.02378786,25964.0,25963.0,2.26297152]
["bitfinex","BTCUSD",1693576002106,0.02278786,25964.0,25963.0,2.29347152]
["bitfinex","BTCUSD",1693576002303,0.02278786,25964.0,25963.0,2.66729152]
["bitfinex","BTCUSD",1693576002304,0.003,25964.0,25963.0,2.66729152]
["bitfinex","BTCUSD",1693576002513,0.5,25967.0,25966.0,0.04]
["bitfinex","BTCUSD",1693576002716,0.5,25967.0,25966.0,2.51325478]
["bitfinex","BTCUSD",1693576002898,0.5,25967.0,25966.0,2.49908418]
["bitfinex","BTCUSD",1693576003125,0.5,25967.0,25966.0,2.1119974]
["bitfinex","BTCUSD",1693576003330,0.519901,25967.0,25966.0,2.1119974]
["bitfinex","BTCUSD",1693576003549,0.599901,25964.0,25963.0,0.18111]
["bitfinex","BTCUSD",1693576003751,0.599901,25964.0,25961.0,1.05888501]
["bitfinex","BTCUSD",1693576003752,0.099901,25962.0,25961.0,0.98280501]
["bitfinex","BTCUSD",1693576003958,1.30235478,25962.0,25961.0,0.04930501]
["bitfinex","BTCUSD",1693576004169,3.11565578,25962.0,25954.0,0.462342]
["bitfinex","BTCUSD",1693576004379,0.599901,25955.0,25954.0,0.502342]
["bitfinex","BTCUSD",1693576004579,0.599901,25955.0,25954.0,1.57676937]
["bitfinex","BTCUSD",1693576004983,0.599901,25955.0,25954.0,1.9898824]
["bitfinex","BTCUSD",1693576005317,0.599901,25955.0,25954.0,1.9928824]
["bitfinex","BTCUSD",1693576005538,0.602901,25955.0,25954.0,2.0268824]
["bitfinex","BTCUSD",1693576005958,0.503,25955.0,25954.0,2.74224918]
["bitfinex","BTCUSD",1693576006161,0.503,25955.0,25954.0,2.67156918]
["bitfinex","BTCUSD",1693576006593,0.503,25955.0,25954.0,2.91334333]
["bitfinex","BTCUSD",1693576006823,0.5,25955.0,25954.0,3.03286226]
["bitfinex","BTCUSD",1693576007038,0.503,25955.0,25954.0,2.82572418]
["bitfinex","BTCUSD",1693576007442,0.506,25955.0,25954.0,2.86072418]
["bitfinex","BTCUSD",1693576008018,0.503,25955.0,25954.0,3.05033477]
["bitfinex","BTCUSD",1693576008223,0.506,25955.0,25954.0,2.84973477]
["bitfinex","BTCUSD",1693576008363,0.506,25955.0,25954.0,2.46264799]
["bitfinex","BTCUSD",1693576009781,0.605901,25955.0,25954.0,1.7156814]
["bitfinex","BTCUSD",1693576009990,0.605901,25955.0,25954.0,0.7909694]
["bitfinex","BTCUSD",1693576010196,0.605901,25955.0,25954.0,1.92756974]
["bitfinex","BTCUSD",1693576011047,0.605901,25955.0,25954.0,0.54051574]
["bitfinex","BTCUSD",1693576011258,0.605901,25955.0,25954.0,0.44004334]
["bitfinex","BTCUSD",1693576012287,0.605151,25955.0,25954.0,0.228155]
["bitfinex","BTCUSD",1693576012703,0.605151,25955.0,25954.0,0.191155]
["bitfinex","BTCUSD",1693576012912,0.602151,25955.0,25954.0,0.191155]
["bitfinex","BTCUSD",1693576013152,0.99223778,25955.0,25954.0,0.220155]
["bitfinex","BTCUSD",1693576013349,0.98923778,25955.0,25954.0,0.0510155]
["bitfinex","BTCUSD",1693576013565,0.98923778,25955.0,25954.0,0.023]
["bitfinex","BTCUSD",1693576013566,0.98823778,25955.0,25954.0,0.023]
["bitfinex","BTCUSD",1693576013988,0.099901,25950.0,25949.0,1.92421742]
["bitfinex","BTCUSD",1693576014428,0.099901,25950.0,25949.0,1.8745]
["bitfinex","BTCUSD",1693576015274,0.102901,25950.0,25949.0,2.31160026]
["bitfinex","BTCUSD",1693576016578,0.099901,25950.0,25949.0,2.27560026]
["bitfinex","BTCUSD",1693576016803,0.102901,25950.0,25949.0,2.53011747]
["bitfinex","BTCUSD",1693576017013,0.104901,25950.0,25949.0,2.31627603]
["bitfinex","BTCUSD",1693576017220,0.101901,25950.0,25949.0,2.27927603]
["bitfinex","BTCUSD",1693576017644,0.103901,25950.0,25949.0,2.30627603]
["bitfinex","BTCUSD",1693576018879,0.12255884,25950.0,25949.0,2.51065802]
["bitfinex","BTCUSD",1693576019088,0.103901,25950.0,25949.0,2.51065802]
["bitfinex","BTCUSD",1693576019514,0.101901,25950.0,25949.0,2.27927603]
["bitfinex","BTCUSD",1693576019734,0.101901,25950.0,25949.0,2.25627603]
["bitfinex","BTCUSD",1693576019735,0.099901,25950.0,25949.0,2.25627603]
["bitfinex","BTCUSD",1693576019944,0.100901,25950.0,25949.0,2.27027603]
["bitfinex","BTCUSD",1693576020145,0.101901,25950.0,25949.0,2.28127603]
["bitfinex","BTCUSD",1693576020351,0.099901,25950.0,25949.0,2.25627603]
["bitfinex","BTCUSD",1693576020603,0.099901,25950.0,25949.0,2.47141972]
["bitfinex","BTCUSD",1693576020801,0.101901,25950.0,25949.0,2.49641972]
["bitfinex","BTCUSD",1693576021198,0.099901,25950.0,25949.0,2.47141972]
["bitfinex","BTCUSD",1693576021584,0.099901,25950.0,25949.0,2.28127603]
["bitfinex","BTCUSD",1693576021585,0.101901,25950.0,25949.0,2.28127603]
["bitfinex","BTCUSD",1693576021971,0.101901,25950.0,25949.0,1.34777603]
["bitfinex","BTCUSD",1693576022170,0.101901,25950.0,25949.0,1.34083245]
["bitfinex","BTCUSD",1693576022955,0.101901,25950.0,25949.0,1.120216]
["bitfinex","BTCUSD",1693576023150,0.100901,25950.0,25949.0,1.106216]
["bitfinex","BTCUSD",1693576023355,0.102901,25950.0,25949.0,1.123216]
["bitfinex","BTCUSD",1693576023786,0.104901,25950.0,25949.0,1.146216]
["bitfinex","BTCUSD",1693576023992,0.102901,25950.0,25949.0,1.2378376]
["bitfinex","BTCUSD",1693576024195,0.102901,25950.0,25949.0,1.50605591]
["bitfinex","BTCUSD",1693576024409,0.100901,25950.0,25949.0,1.48805591]
["bitfinex","BTCUSD",1693576024613,0.100901,25950.0,25949.0,1.49205591]
["bitfinex","BTCUSD",1693576026089,0.100901,25950.0,25949.0,1.50105591]
["bitfinex","BTCUSD",1693576026090,0.101901,25950.0,25949.0,1.50105591]
["bitfinex","BTCUSD",1693576026497,0.104901,25950.0,25949.0,1.52905591]
["bitfinex","BTCUSD",1693576026710,0.005,25950.0,25949.0,1.5584376]
["bitfinex","BTCUSD",1693576026927,0.005,25950.0,25949.0,0.6174376]
["bitfinex","BTCUSD",1693576027131,0.53925,25954.0,25952.0,0.04]
["bitfinex","BTCUSD",1693576027345,0.599151,25954.0,25953.0,0.2776]
["bitfinex","BTCUSD",1693576027563,0.599151,25954.0,25953.0,0.36155215]
["bitfinex","BTCUSD",1693576027781,0.599151,25954.0,25953.0,0.12395215]
["bitfinex","BTCUSD",1693576029443,0.627151,25954.0,25953.0,0.12395215]
["bitfinex","BTCUSD",1693576029671,0.627151,25954.0,25953.0,0.36094695]
["bitfinex","BTCUSD",1693576029919,0.599151,25954.0,25953.0,0.36094695]
["bitfinex","BTCUSD",1693576030131,0.619151,25954.0,25953.0,0.36194695]
["bitfinex","BTCUSD",1693576030326,0.601151,25954.0,25953.0,0.39794695]
["bitfinex","BTCUSD",1693576030527,0.603151,25954.0,25953.0,0.19795215]
["bitfinex","BTCUSD",1693576030735,0.603151,25954.0,25953.0,0.58503893]
["bitfinex","BTCUSD",1693576030955,0.603151,25954.0,25953.0,0.65193893]
["bitfinex","BTCUSD",1693576031138,0.50325,25954.0,25953.0,0.65463893]
["bitfinex","BTCUSD",1693576031346,0.50325,25954.0,25953.0,0.92783893]
["bitfinex","BTCUSD",1693576031517,0.603151,25954.0,25953.0,0.91937893]
["bitfinex","BTCUSD",1693576031714,0.50325,25954.0,25953.0,0.84263893]
["bitfinex","BTCUSD",1693576032143,0.50325,25954.0,25953.0,1.24013893]
["bitfinex","BTCUSD",1693576032346,0.50325,25954.0,25953.0,1.14539893]
["bitfinex","BTCUSD",1693576032546,0.50325,25954.0,25953.0,1.13771893]
["bitfinex","BTCUSD",1693576032753,0.50325,25954.0,25953.0,1.13687893]
["bitfinex","BTCUSD",1693576033098,0.50325,25954.0,25953.0,1.13825893]
["bitfinex","BTCUSD",1693576033300,0.50325,25954.0,25953.0,1.13819893]
["bitfinex","BTCUSD",1693576033602,0.50325,25954.0,25953.0,1.13465893]
["bitfinex","BTCUSD",1693576033803,0.50325,25954.0,25953.0,1.4096606]
["bitfinex","BTCUSD",1693576034080,0.50325,25954.0,25953.0,1.3405406]
["bitfinex","BTCUSD",1693576034698,0.50325,25954.0,25953.0,1.06343893]
["bitfinex","BTCUSD",1693576035092,0.50325,25954.0,25953.0,1.12919893]
["bitfinex","BTCUSD",1693576035296,0.50325,25954.0,25953.0,1.13171893]
["bitfinex","BTCUSD",1693576035502,0.50325,25954.0,25953.0,1.15289893]
["bitfinex","BTCUSD",1693576035721,0.50325,25954.0,25953.0,1.41695397]
["bitfinex","BTCUSD",1693576035940,0.50325,25954.0,25953.0,1.17959397]
["bitfinex","BTCUSD",1693576037090,0.603151,25954.0,25953.0,0.15795215]
["bitfinex","BTCUSD",1693576037312,0.603151,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693576037518,0.598151,25954.0,25953.0,0.27065198]
["bitfinex","BTCUSD",1693576037934,0.598151,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693576039932,0.598151,25954.0,25953.0,0.2324]
["bitfinex","BTCUSD",1693576040297,0.593151,25954.0,25953.0,0.268678]
["bitfinex","BTCUSD",1693576040500,0.593151,25954.0,25953.0,0.308678]
["bitfinex","BTCUSD",1693576040635,0.593151,25954.0,25953.0,0.328678]
["bitfinex","BTCUSD",1693576040851,0.49325,25954.0,25953.0,0.328678]
["bitfinex","BTCUSD",1693576041057,0.593151,25954.0,25953.0,0.328678]
["bitfinex","BTCUSD",1693576041256,0.593151,25954.0,25953.0,0.57691225]
["bitfinex","BTCUSD",1693576041459,0.593151,25954.0,25953.0,0.35851225]
["bitfinex","BTCUSD",1693576041784,0.593151,25954.0,25953.0,0.110278]
["bitfinex","BTCUSD",1693576041984,0.593151,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693576042184,0.588151,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693576042741,0.588151,25954.0,25953.0,0.2790404]
["bitfinex","BTCUSD",1693576044692,0.588151,25954.0,25953.0,0.2324]
["bitfinex","BTCUSD",1693576044918,0.583151,25954.0,25953.0,0.2324]
["bitfinex","BTCUSD",1693576045130,0.583151,25954.0,25953.0,0.49414005]
["bitfinex","BTCUSD",1693576045333,0.48325,25954.0,25953.0,0.27964]
["bitfinex","BTCUSD",1693576045539,0.583151,25954.0,25953.0,0.34978]
["bitfinex","BTCUSD",1693576045744,0.583151,25954.0,25953.0,0.34888]
["bitfinex","BTCUSD",1693576045966,0.583151,25954.0,25953.0,0.34972]
["bitfinex","BTCUSD",1693576046187,0.004,25954.0,25953.0,1.10176678]
["bitfinex","BTCUSD",1693576046390,0.004,25954.0,25953.0,1.10338678]
["bitfinex","BTCUSD",1693576046599,0.004,25954.0,25953.0,1.09858678]
["bitfinex","BTCUSD",1693576046809,0.004,25954.0,25953.0,1.10284678]
["bitfinex","BTCUSD",1693576047017,0.004,25954.0,25953.0,1.08526678]
["bitfinex","BTCUSD",1693576047243,0.004,25954.0,25953.0,1.08520678]
["bitfinex","BTCUSD",1693576047446,0.004,25954.0,25953.0,1.08778678]
["bitfinex","BTCUSD",1693576047649,0.004,25954.0,25953.0,1.08772678]
["bitfinex","BTCUSD",1693576047852,0.004,25954.0,25953.0,1.08316678]
["bitfinex","BTCUSD",1693576048057,0.004,25954.0,25953.0,1.08826678]
["bitfinex","BTCUSD",1693576048260,0.004,25954.0,25953.0,1.08376678]
["bitfinex","BTCUSD",1693576048461,0.004,25954.0,25953.0,1.08214678]
["bitfinex","BTCUSD",1693576048663,0.004,25954.0,25953.0,1.08238678]
["bitfinex","BTCUSD",1693576048849,0.004,25954.0,25953.0,1.09570678]
["bitfinex","BTCUSD",1693576048993,0.004,25954.0,25953.0,1.09720678]
["bitfinex","BTCUSD",1693576049202,0.004,25954.0,25953.0,1.09480678]
["bitfinex","BTCUSD",1693576049396,0.004,25954.0,25953.0,1.09024678]
["bitfinex","BTCUSD",1693576049597,0.004,25954.0,25953.0,1.09114678]
["bitfinex","BTCUSD",1693576049846,0.004,25954.0,25953.0,1.08970678]
["bitfinex","BTCUSD",1693576050047,0.004,25954.0,25953.0,1.29741747]
["bitfinex","BTCUSD",1693576050253,0.004,25954.0,25953.0,1.21569747]
["bitfinex","BTCUSD",1693576050452,0.004,25954.0,25953.0,1.00672678]
["bitfinex","BTCUSD",1693576051149,0.004,25954.0,25953.0,1.28806651]
["bitfinex","BTCUSD",1693576051356,0.004,25954.0,25953.0,1.27402651]
["bitfinex","BTCUSD",1693576051508,0.004,25954.0,25953.0,1.07380678]
["bitfinex","BTCUSD",1693576051706,0.004,25954.0,25953.0,1.20323932]
["bitfinex","BTCUSD",1693576051951,0.004,25954.0,25953.0,0.61964]
["bitfinex","BTCUSD",1693576052112,0.004,25954.0,25953.0,0.14124]
["bitfinex","BTCUSD",1693576052113,0.583151,25954.0,25953.0,0.14124]
["bitfinex","BTCUSD",1693576052317,0.583151,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693576053566,0.583151,25954.0,25953.0,0.28427713]
["bitfinex","BTCUSD",1693576053800,0.583151,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693576055164,0.583151,25954.0,25953.0,0.30780035]
["bitfinex","BTCUSD",1693576056731,0.099901,25956.0,25955.0,0.04]
["bitfinex","BTCUSD",1693576056904,0.099901,25956.0,25955.0,0.58548678]
["bitfinex","BTCUSD",1693576058305,0.101901,25956.0,25955.0,0.90302031]
["bitfinex","BTCUSD",1693576058518,0.101901,25956.0,25955.0,0.51593353]
["bitfinex","BTCUSD",1693576058711,0.101901,25956.0,25955.0,0.35753353]
["bitfinex","BTCUSD",1693576058908,0.101901,25956.0,25955.0,0.41420489]
["bitfinex","BTCUSD",1693576060749,0.101901,25956.0,25955.0,0.34555765]
["bitfinex","BTCUSD",1693576061561,0.101901,25956.0,25955.0,0.13767136]
["bitfinex","BTCUSD",1693576062343,0.101901,25956.0,25955.0,0.41066151]
["bitfinex","BTCUSD",1693576062971,0.101901,25956.0,25955.0,0.13767136]
["bitfinex","BTCUSD",1693576063172,0.101901,25956.0,25955.0,0.34022333]
["bitfinex","BTCUSD",1693576065872,0.101901,25956.0,25955.0,0.13767136]
["bitfinex","BTCUSD",1693576066110,0.101901,25956.0,25955.0,0.37553643]
["bitfinex","BTCUSD",1693576066277,0.101901,25956.0,25955.0,0.13767136]
["bitfinex","BTCUSD",1693576066479,0.099901,25959.0,25956.0,0.04]
["bitfinex","BTCUSD",1693576066697,0.099901,25959.0,25958.0,0.2184]
["bitfinex","BTCUSD",1693576067514,0.099901,25959.0,25958.0,0.372545]
["bitfinex","BTCUSD",1693576067918,0.100901,25959.0,25958.0,0.372545]
["bitfinex","BTCUSD",1693576068333,0.105901,25959.0,25958.0,0.372545]
["bitfinex","BTCUSD",1693576068734,0.100901,25959.0,25958.0,0.5758856]
["bitfinex","BTCUSD",1693576068938,0.100901,25959.0,25958.0,0.73916242]
["bitfinex","BTCUSD",1693576069139,0.100901,25959.0,25958.0,0.76916242]
["bitfinex","BTCUSD",1693576069542,0.100901,25959.0,25958.0,0.34742182]
["bitfinex","BTCUSD",1693576069764,0.099901,25956.0,25955.0,0.05667136]
["bitfinex","BTCUSD",1693576070008,0.099901,25954.0,25953.0,0.04957246]
["bitfinex","BTCUSD",1693576070432,0.099901,25954.0,25951.0,0.04]
["bitfinex","BTCUSD",1693576070903,0.099901,25952.0,25951.0,0.04]
["bitfinex","BTCUSD",1693576071125,0.099901,25952.0,25951.0,0.14249794]
["bitfinex","BTCUSD",1693576071530,0.099901,25952.0,25951.0,0.40624515]
["bitfinex","BTCUSD",1693576072468,0.099901,25952.0,25951.0,0.42324515]
["bitfinex","BTCUSD",1693576072876,0.099901,25952.0,25951.0,0.40624515]
["bitfinex","BTCUSD",1693576073295,0.099901,25952.0,25951.0,0.60444415]
["bitfinex","BTCUSD",1693576073476,0.099901,25952.0,25951.0,0.59044415]
["bitfinex","BTCUSD",1693576073874,0.099901,25952.0,25951.0,0.61844415]
["bitfinex","BTCUSD",1693576075101,0.099901,25952.0,25951.0,0.35469694]
["bitfinex","BTCUSD",1693576075509,0.099901,25952.0,25951.0,0.55316095]
["bitfinex","BTCUSD",1693576075919,0.099901,25952.0,25951.0,0.31469694]
["bitfinex","BTCUSD",1693576076605,0.099901,25952.0,25951.0,0.57202393]
["bitfinex","BTCUSD",1693576077451,0.099901,25952.0,25951.0,0.56202393]
["bitfinex","BTCUSD",1693576077631,0.099901,25952.0,25951.0,0.30469694]
["bitfinex","BTCUSD",1693576080414,0.099901,25952.0,25951.0,0.15049794]
["bitfinex","BTCUSD",1693576080595,0.56698778,25952.0,25951.0,0.15049794]
["bitfinex","BTCUSD",1693576080797,0.58698778,25952.0,25951.0,0.15049794]
["bitfinex","BTCUSD",1693576081307,0.179901,25952.0,25951.0,0.15049794]
["bitfinex","BTCUSD",1693576081660,0.179901,25952.0,25951.0,0.09249794]
["bitfinex","BTCUSD",1693576082072,0.179901,25952.0,25951.0,0.09749794]
["bitfinex","BTCUSD",1693576082267,0.179901,25952.0,25951.0,0.005]
["bitfinex","BTCUSD",1693576082548,0.119901,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1693576082753,0.127901,25952.0,25951.0,0.2474584]
["bitfinex","BTCUSD",1693576083905,0.127901,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1693576084521,0.109901,25952.0,25951.0,0.20048395]
["bitfinex","BTCUSD",1693576084695,0.109901,25952.0,25951.0,0.23595365]
["bitfinex","BTCUSD",1693576085720,0.1109079,25952.0,25951.0,0.23595365]
["bitfinex","BTCUSD",1693576086920,0.1109079,25952.0,25951.0,0.23395365]
["bitfinex","BTCUSD",1693576087323,0.1109079,25952.0,25951.0,0.1958697]
["bitfinex","BTCUSD",1693576087800,0.1029079,25952.0,25951.0,0.1958697]
["bitfinex","BTCUSD",1693576088191,0.1109079,25952.0,25951.0,0.1958697]
["bitfinex","BTCUSD",1693576088420,0.099901,25954.0,25953.0,0.04]
["bitfinex","BTCUSD",1693576088564,0.099901,25954.0,25953.0,0.29269565]
["bitfinex","BTCUSD",1693576088780,0.099901,25954.0,25953.0,0.67978243]
["bitfinex","BTCUSD",1693576089812,0.099901,25954.0,25953.0,0.95459396]
["bitfinex","BTCUSD",1693576090420,0.099901,25954.0,25953.0,0.96959396]
["bitfinex","BTCUSD",1693576090821,0.099901,25954.0,25953.0,0.95459396]
["bitfinex","BTCUSD",1693576091028,0.099901,25954.0,25953.0,0.15429565]
["bitfinex","BTCUSD",1693576091281,0.099901,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576091845,0.48698778,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576094544,0.74538778,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576095670,0.58698778,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576096960,0.74538778,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576098773,0.58698778,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576100178,1.69780249,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576100404,2.10079847,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576100615,2.91016693,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1693576101439,2.91016693,25954.0,25953.0,0.032]
["bitfinex","BTCUSD",1693576101637,2.91316693,25954.0,25953.0,0.034]
["bitfinex","BTCUSD",1693576101889,2.91316693,25954.0,25953.0,0.002]
["bitfinex","BTCUSD",1693576102063,2.91316693,25954.0,25948.0,0.12054552]
["bitfinex","BTCUSD",1693576102064,0.079901,25949.0,25948.0,0.12054552]
["bitfinex","BTCUSD",1693576102506,0.099901,25949.0,25948.0,0.070599]
["bitfinex","BTCUSD",1693576103469,0.64538778,25949.0,25948.0,0.070599]
["bitfinex","BTCUSD",1693576103674,0.74638778,25949.0,25948.0,0.002]
["bitfinex","BTCUSD",1693576104117,0.74938778,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576104319,1.19308778,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576104519,1.49308778,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576105095,2.69553384,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576105932,2.20043245,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576106286,2.42893592,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576106495,2.47221453,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576106699,2.48145453,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576106934,2.97271878,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576107142,3.11447859,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576107416,3.83430029,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576107617,4.59042997,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576107840,4.97890414,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576108039,3.91277618,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576108247,4.55954824,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576108452,4.41085852,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576108654,4.40089852,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576108876,4.35808198,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576109081,4.98204946,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693576109284,0.079901,25937.0,25936.0,0.05007988]
["bitfinex","BTCUSD",1693576109496,0.48698778,25937.0,25936.0,0.05007988]
["bitfinex","BTCUSD",1693576109700,0.48698778,25937.0,25936.0,0.0006256]
["bitfinex","BTCUSD",1693576109904,0.099901,25937.0,25936.0,0.21838651]
["bitfinex","BTCUSD",1693576110105,0.099901,25937.0,25936.0,0.27793473]
["bitfinex","BTCUSD",1693576110516,0.099901,25937.0,25936.0,0.27293473]
["bitfinex","BTCUSD",1693576110732,0.102901,25937.0,25936.0,0.30993473]
["bitfinex","BTCUSD",1693576110933,0.099901,25937.0,25936.0,0.01746425]
["bitfinex","BTCUSD",1693576111135,0.099901,25937.0,25933.0,0.2666]
["bitfinex","BTCUSD",1693576111337,0.039901,25934.0,25933.0,0.2666]
["bitfinex","BTCUSD",1693576111560,0.019901,25934.0,25933.0,0.2666]
["bitfinex","BTCUSD",1693576111761,0.019901,25934.0,25933.0,0.04]
["bitfinex","BTCUSD",1693576111990,0.019901,25934.0,25933.0,0.035]
["bitfinex","BTCUSD",1693576112140,0.019901,25934.0,25933.0,0.25914285]
["bitfinex","BTCUSD",1693576112466,0.019901,25934.0,25933.0,0.10861079]
["bitfinex","BTCUSD",1693576112878,0.019901,25934.0,25933.0,0.18861079]
["bitfinex","BTCUSD",1693576113054,0.019901,25934.0,25933.0,0.15361079]
["bitfinex","BTCUSD",1693576113270,0.40998778,25934.0,25933.0,0.19061079]
["bitfinex","BTCUSD",1693576113493,0.48998778,25934.0,25933.0,0.117]
["bitfinex","BTCUSD",1693576113633,0.49498778,25934.0,25933.0,0.037]
["bitfinex","BTCUSD",1693576113835,0.51498778,25934.0,25933.0,0.037]
["bitfinex","BTCUSD",1693576114047,0.107901,25934.0,25933.0,0.037]
["bitfinex","BTCUSD",1693576114464,0.107901,25934.0,25933.0,0.30583479]
["bitfinex","BTCUSD",1693576114683,0.107901,25934.0,25933.0,0.08443998]
["bitfinex","BTCUSD",1693576114684,0.106901,25934.0,25933.0,0.08443998]
["bitfinex","BTCUSD",1693576114890,0.106901,25934.0,25933.0,0.08743998]
["bitfinex","BTCUSD",1693576115339,0.106901,25934.0,25933.0,0.06043998]
["bitfinex","BTCUSD",1693576115541,0.106901,25934.0,25931.0,0.298565]
["bitfinex","BTCUSD",1693576115542,0.099901,25932.0,25931.0,0.298565]
["bitfinex","BTCUSD",1693576116002,0.099901,25932.0,25931.0,0.03018623]
["bitfinex","BTCUSD",1693576116221,0.099901,25933.0,25931.0,0.58048678]
["bitfinex","BTCUSD",1693576116432,0.002,25934.0,25931.0,0.58048678]
["bitfinex","BTCUSD",1693576116433,0.002,25934.0,25933.0,0.035]
["bitfinex","BTCUSD",1693576116658,0.002,25934.0,25933.0,0.42208678]
["bitfinex","BTCUSD",1693576116863,0.002,25934.0,25933.0,0.49565886]
["bitfinex","BTCUSD",1693576117067,0.019901,25936.0,25934.0,0.035]
["bitfinex","BTCUSD",1693576117266,0.019901,25936.0,25935.0,0.035]
["bitfinex","BTCUSD",1693576118301,0.020901,25936.0,25935.0,0.50374678]
["bitfinex","BTCUSD",1693576118501,0.019901,25936.0,25935.0,0.53294678]
["bitfinex","BTCUSD",1693576118708,0.003,25936.0,25935.0,0.67497867]
["bitfinex","BTCUSD",1693576118928,0.003,25936.0,25935.0,0.68205867]
["bitfinex","BTCUSD",1693576119157,0.02,25944.0,25939.0,0.035]
["bitfinex","BTCUSD",1693576119158,0.08,25942.0,25939.0,0.035]
["bitfinex","BTCUSD",1693576119364,0.08,25942.0,25941.0,0.1584]
["bitfinex","BTCUSD",1693576119575,0.08,25942.0,25941.0,0.38676686]
["bitfinex","BTCUSD",1693576119791,0.08,25942.0,25941.0,0.23193215]
["bitfinex","BTCUSD",1693576119997,0.08,25942.0,25941.0,0.07353215]
["bitfinex","BTCUSD",1693576120704,0.08,25942.0,25941.0,0.08]
["bitfinex","BTCUSD",1693576121136,0.081,25942.0,25941.0,0.102]
["bitfinex","BTCUSD",1693576121356,0.46808678,25942.0,25941.0,0.102]
["bitfinex","BTCUSD",1693576122000,0.46808678,25942.0,25941.0,0.121]
["bitfinex","BTCUSD",1693576122433,0.47308678,25942.0,25941.0,0.121]
["bitfinex","BTCUSD",1693576122847,0.49308678,25942.0,25941.0,0.022]
["bitfinex","BTCUSD",1693576123078,0.49308678,25942.0,25941.0,0.023]
["bitfinex","BTCUSD",1693576123507,0.49208678,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693576123924,0.50808678,25942.0,25941.0,0.002]
["bitfinex","BTCUSD",1693576124160,0.49208678,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693576124356,0.49208678,25942.0,25937.0,0.2162]
["bitfinex","BTCUSD",1693576124553,0.121,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693576124755,0.121,25942.0,25941.0,0.002]
["bitfinex","BTCUSD",1693576125231,0.121,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693576125444,0.105,25942.0,25938.0,0.02654321]
["bitfinex","BTCUSD",1693576125654,0.08,25939.0,25938.0,0.02654321]
["bitfinex","BTCUSD",1693576126310,0.08,25940.0,25938.0,0.02654321]
["bitfinex","BTCUSD",1693576126520,0.08,25939.0,25938.0,0.02654321]
["bitfinex","BTCUSD",1693576126793,0.08,25939.0,25938.0,0.29577124]
["bitfinex","BTCUSD",1693576126997,0.08,25939.0,25938.0,0.02654321]
["bitfinex","BTCUSD",1693576127419,0.46808678,25939.0,25938.0,0.022]
["bitfinex","BTCUSD",1693576127634,0.47308678,25939.0,25938.0,0.022]
["bitfinex","BTCUSD",1693576128043,0.49308678,25939.0,25938.0,0.041]
["bitfinex","BTCUSD",1693576128887,0.65148678,25939.0,25938.0,0.041]
["bitfinex","BTCUSD",1693576129096,1.05518678,25939.0,25938.0,0.041]
["bitfinex","BTCUSD",1693576129716,0.65148678,25939.0,25938.0,0.041]
["bitfinex","BTCUSD",1693576130346,0.65048678,25939.0,25938.0,0.019]
["bitfinex","BTCUSD",1693576130572,0.65048678,25939.0,25932.0,0.154317]
["bitfinex","BTCUSD",1693576130791,0.4452,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693576130999,0.4452,25939.0,25938.0,0.005]
["bitfinex","BTCUSD",1693576131199,0.2934,25939.0,25938.0,0.005]
["bitfinex","BTCUSD",1693576131408,0.2934,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693576131617,0.6971,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693576131828,1.08418678,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693576132262,0.08,25932.0,25931.0,0.04940306]
["bitfinex","BTCUSD",1693576132470,0.48708678,25932.0,25931.0,0.04940306]
["bitfinex","BTCUSD",1693576132671,0.48708678,25932.0,25930.0,0.03142981]
["bitfinex","BTCUSD",1693576132876,0.38708678,25931.0,25930.0,0.03142981]
["bitfinex","BTCUSD",1693576133312,0.46708678,25931.0,25909.0,0.9]
["bitfinex","BTCUSD",1693576133532,9.17048865,25905.0,25904.0,0.7534]
["bitfinex","BTCUSD",1693576133741,0.08,25919.0,25916.0,0.035]
["bitfinex","BTCUSD",1693576133957,0.12,25919.0,25914.0,0.6685]
["bitfinex","BTCUSD",1693576134172,0.12,25919.0,25915.0,0.29843893]
["bitfinex","BTCUSD",1693576134399,0.12,25919.0,25911.0,0.07776]
["bitfinex","BTCUSD",1693576134607,0.04,25919.0,25913.0,0.04910511]
["bitfinex","BTCUSD",1693576134829,0.04,25919.0,25914.0,0.09804539]
["bitfinex","BTCUSD",1693576135039,0.02,25920.0,25915.0,0.09804539]
["bitfinex","BTCUSD",1693576135255,0.02,25918.0,25913.0,0.20750511]
["bitfinex","BTCUSD",1693576135475,0.26,25914.0,25913.0,0.04910511]
["bitfinex","BTCUSD",1693576135749,0.64708678,25914.0,25908.0,3.5015605]
["bitfinex","BTCUSD",1693576135960,0.64708678,25914.0,25911.0,0.029]
["bitfinex","BTCUSD",1693576135961,0.16,25912.0,25911.0,0.029]
["bitfinex","BTCUSD",1693576136176,0.70548678,25912.0,25911.0,0.029]
["bitfinex","BTCUSD",1693576136396,0.70548678,25912.0,25908.0,0.6080605]
["bitfinex","BTCUSD",1693576136397,0.06,25909.0,25908.0,0.6080605]
["bitfinex","BTCUSD",1693576136607,0.16,25901.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693576136832,0.93718678,25901.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693576137068,1.7791823,25901.0,25900.0,0.41872893]
["bitfinex","BTCUSD",1693576137290,1.7791823,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576137291,1.02548678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576137530,0.90708678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576137749,0.86708678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576137967,0.60408678,25901.0,25900.0,0.36883203]
["bitfinex","BTCUSD",1693576138170,0.58408678,25901.0,25900.0,0.26602893]
["bitfinex","BTCUSD",1693576138399,0.74978749,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576138612,0.02,25902.0,25900.0,0.55121011]
["bitfinex","BTCUSD",1693576138837,0.2389,25906.0,25900.0,0.54271205]
["bitfinex","BTCUSD",1693576138838,0.074,25901.0,25900.0,0.54271205]
["bitfinex","BTCUSD",1693576139054,0.50678693,25907.0,25900.0,0.54271205]
["bitfinex","BTCUSD",1693576139055,0.48678693,25907.0,25900.0,0.71999282]
["bitfinex","BTCUSD",1693576139257,0.48678693,25907.0,25901.0,0.93023489]
["bitfinex","BTCUSD",1693576139474,0.48678693,25907.0,25902.0,0.15196077]
["bitfinex","BTCUSD",1693576139692,0.06391349,25907.0,25902.0,0.15196077]
["bitfinex","BTCUSD",1693576139903,0.06391349,25907.0,25903.0,4.03356149]
["bitfinex","BTCUSD",1693576140141,0.17146328,25910.0,25905.0,0.62598678]
["bitfinex","BTCUSD",1693576140354,0.3389,25920.0,25905.0,0.62598678]
["bitfinex","BTCUSD",1693576140355,0.04,25921.0,25909.0,0.38708678]
["bitfinex","BTCUSD",1693576140572,0.04,25921.0,25911.0,0.38708678]
["bitfinex","BTCUSD",1693576140783,0.02,25920.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693576140993,0.02,25920.0,25914.0,0.45483471]
["bitfinex","BTCUSD",1693576141206,0.02,25920.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693576141437,0.2389,25926.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693576141438,0.02,25925.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693576141642,0.04,25928.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693576141643,0.1,25928.0,25920.0,0.76414339]
["bitfinex","BTCUSD",1693576141853,0.04,25926.0,25921.0,0.62598678]
["bitfinex","BTCUSD",1693576142112,0.04,25926.0,25922.0,0.45483471]
["bitfinex","BTCUSD",1693576142322,0.04,25926.0,25923.0,0.49222765]
["bitfinex","BTCUSD",1693576142534,0.4669833,25938.0,25924.0,0.45483471]
["bitfinex","BTCUSD",1693576142764,0.02,25930.0,25925.0,0.49516893]
["bitfinex","BTCUSD",1693576142964,0.02,25930.0,25926.0,0.15483471]
["bitfinex","BTCUSD",1693576143181,0.02,25930.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693576143421,0.02,25931.0,25927.0,0.62454149]
["bitfinex","BTCUSD",1693576143660,0.02,25932.0,25928.0,0.08574]
["bitfinex","BTCUSD",1693576143870,0.02,25933.0,25929.0,0.44985293]
["bitfinex","BTCUSD",1693576144084,0.02,25933.0,25930.0,0.15483471]
["bitfinex","BTCUSD",1693576144291,0.02,25933.0,25931.0,0.38708678]
["bitfinex","BTCUSD",1693576144745,0.02,25937.0,25931.0,0.45920678]
["bitfinex","BTCUSD",1693576144971,0.02,25935.0,25932.0,0.22521471]
["bitfinex","BTCUSD",1693576145184,0.02,25935.0,25933.0,0.44831693]
["bitfinex","BTCUSD",1693576145607,0.04,25938.0,25933.0,0.44831693]
["bitfinex","BTCUSD",1693576145817,0.02,25937.0,25933.0,0.70315164]
["bitfinex","BTCUSD",1693576146075,0.02,25937.0,25933.0,0.61407693]
["bitfinex","BTCUSD",1693576146253,0.02,25937.0,25934.0,0.08775769]
["bitfinex","BTCUSD",1693576146491,0.02,25938.0,25934.0,0.08775769]
["bitfinex","BTCUSD",1693576146742,0.02,25937.0,25934.0,0.2425924]
["bitfinex","BTCUSD",1693576146946,0.02,25937.0,25935.0,0.38708678]
["bitfinex","BTCUSD",1693576147179,0.1,25938.0,25935.0,0.38708678]
["bitfinex","BTCUSD",1693576147180,0.02,25938.0,25935.0,0.38708678]
["bitfinex","BTCUSD",1693576147390,0.02,25937.0,25936.0,0.05504445]
["bitfinex","BTCUSD",1693576147602,0.02,25938.0,25936.0,0.05504445]
["bitfinex","BTCUSD",1693576147818,0.001,25937.0,25936.0,0.05504445]
["bitfinex","BTCUSD",1693576148245,0.021,25937.0,25936.0,0.05504445]
["bitfinex","BTCUSD",1693576148454,0.02,25937.0,25934.0,0.08775769]
["bitfinex","BTCUSD",1693576148667,0.02,25937.0,25933.0,0.1]
["bitfinex","BTCUSD",1693576148872,0.02,25938.0,25935.0,0.45494678]
["bitfinex","BTCUSD",1693576149098,0.002,25937.0,25936.0,0.025]
["bitfinex","BTCUSD",1693576149309,0.002,25937.0,25936.0,0.72308678]
["bitfinex","BTCUSD",1693576149534,0.122,25937.0,25936.0,0.11795068]
["bitfinex","BTCUSD",1693576149773,0.122,25937.0,25936.0,0.036]
["bitfinex","BTCUSD",1693576150403,0.12,25937.0,25933.0,0.1]
["bitfinex","BTCUSD",1693576150619,0.122,25937.0,25934.0,0.025]
["bitfinex","BTCUSD",1693576150825,0.122,25937.0,25934.0,0.41208678]
["bitfinex","BTCUSD",1693576151063,0.02,25939.0,25934.0,0.45752678]
["bitfinex","BTCUSD",1693576151276,0.042,25937.0,25936.0,0.025]
["bitfinex","BTCUSD",1693576151493,0.12,25930.0,25929.0,0.06276615]
["bitfinex","BTCUSD",1693576151709,0.12,25930.0,25922.0,0.11256]
["bitfinex","BTCUSD",1693576151710,0.04,25930.0,25922.0,0.08766]
["bitfinex","BTCUSD",1693576151918,0.02,25930.0,25925.0,0.08142]
["bitfinex","BTCUSD",1693576152124,0.02,25930.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693576152382,0.02,25933.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693576152625,0.02,25932.0,25927.0,0.11136]
["bitfinex","BTCUSD",1693576152834,0.1,25933.0,25928.0,0.45241493]
["bitfinex","BTCUSD",1693576152835,0.02,25933.0,25928.0,0.45241493]
["bitfinex","BTCUSD",1693576153082,0.02,25934.0,25929.0,0.3]
["bitfinex","BTCUSD",1693576153303,0.02,25934.0,25930.0,0.54192149]
["bitfinex","BTCUSD",1693576153512,0.02,25934.0,25931.0,0.3]
["bitfinex","BTCUSD",1693576153716,0.17661542,25935.0,25932.0,0.38708678]
["bitfinex","BTCUSD",1693576153717,0.09661542,25935.0,25932.0,0.38708678]
["bitfinex","BTCUSD",1693576153924,0.02,25934.0,25933.0,0.06870868]
["bitfinex","BTCUSD",1693576154145,0.02,25934.0,25931.0,0.3]
["bitfinex","BTCUSD",1693576154557,0.034,25934.0,25930.0,0.001]
["bitfinex","BTCUSD",1693576154758,0.034,25934.0,25931.0,0.38708678]
["bitfinex","BTCUSD",1693576154959,0.02,25934.0,25931.0,0.38708678]
["bitfinex","BTCUSD",1693576155171,0.023,25934.0,25933.0,0.037]
["bitfinex","BTCUSD",1693576155380,0.19949621,25932.0,25931.0,0.037]
["bitfinex","BTCUSD",1693576155588,0.21949621,25932.0,25931.0,0.037]
["bitfinex","BTCUSD",1693576156226,0.18,25930.0,25929.0,0.04917344]
["bitfinex","BTCUSD",1693576156429,0.1,25924.0,25923.0,0.2767]
["bitfinex","BTCUSD",1693576156647,0.1,25924.0,25923.0,0.10777]
["bitfinex","BTCUSD",1693576156855,0.04,25925.0,25923.0,0.49485678]
["bitfinex","BTCUSD",1693576157074,0.1,25925.0,25924.0,0.38708678]
["bitfinex","BTCUSD",1693576157280,0.12,25923.0,25922.0,0.801]
["bitfinex","BTCUSD",1693576157489,0.18,25923.0,25922.0,0.801]
["bitfinex","BTCUSD",1693576157693,0.18,25923.0,25915.0,0.2766]
["bitfinex","BTCUSD",1693576157694,0.1,25919.0,25915.0,0.2766]
["bitfinex","BTCUSD",1693576157900,0.1,25919.0,25916.0,0.02766]
["bitfinex","BTCUSD",1693576158314,0.1,25919.0,25911.0,0.03102402]
["bitfinex","BTCUSD",1693576158315,0.1,25919.0,25912.0,0.2766]
["bitfinex","BTCUSD",1693576158522,0.02,25915.0,25912.0,0.66368678]
["bitfinex","BTCUSD",1693576158702,0.02,25915.0,25912.0,0.2766]
["bitfinex","BTCUSD",1693576159985,0.02,25915.0,25912.0,0.66368678]
["bitfinex","BTCUSD",1693576160194,0.02,25915.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693576160398,0.02,25915.0,25914.0,0.08985215]
["bitfinex","BTCUSD",1693576160619,0.06985606,25918.0,25914.0,0.63177364]
["bitfinex","BTCUSD",1693576160620,0.04985606,25918.0,25914.0,0.63177364]
["bitfinex","BTCUSD",1693576160822,0.04985606,25918.0,25916.0,0.003]
["bitfinex","BTCUSD",1693576161029,0.04985606,25918.0,25917.0,0.54192149]
["bitfinex","BTCUSD",1693576161243,0.02,25921.0,25917.0,0.62598678]
["bitfinex","BTCUSD",1693576161450,0.02,25924.0,25919.0,0.2389]
["bitfinex","BTCUSD",1693576161451,0.1,25923.0,25919.0,0.2389]
["bitfinex","BTCUSD",1693576161654,0.1,25923.0,25920.0,0.84192149]
["bitfinex","BTCUSD",1693576161858,0.1,25923.0,25920.0,0.92148149]
["bitfinex","BTCUSD",1693576162066,0.1,25923.0,25920.0,0.92046149]
["bitfinex","BTCUSD",1693576162279,0.1,25923.0,25920.0,0.76718678]
["bitfinex","BTCUSD",1693576162499,0.18,25922.0,25921.0,0.10215868]
["bitfinex","BTCUSD",1693576162700,0.12,25920.0,25919.0,0.2544]
["bitfinex","BTCUSD",1693576163339,0.12,25920.0,25918.0,0.08910668]
["bitfinex","BTCUSD",1693576163603,0.02,25921.0,25918.0,0.08910668]
["bitfinex","BTCUSD",1693576163604,0.12,25919.0,25918.0,0.08910668]
["bitfinex","BTCUSD",1693576163865,0.02,25921.0,25918.0,0.47619346]
["bitfinex","BTCUSD",1693576164071,0.02,25920.0,25919.0,0.13161935]
["bitfinex","BTCUSD",1693576164293,0.12,25920.0,25919.0,0.13161935]
["bitfinex","BTCUSD",1693576164973,0.12,25920.0,25918.0,0.12]
["bitfinex","BTCUSD",1693576165176,0.02,25921.0,25918.0,0.121]
["bitfinex","BTCUSD",1693576165177,0.12,25919.0,25918.0,0.121]
["bitfinex","BTCUSD",1693576165599,0.12,25919.0,25918.0,0.12]
["bitfinex","BTCUSD",1693576166026,0.1,25920.0,25918.0,0.50708678]
["bitfinex","BTCUSD",1693576166254,0.011,25920.0,25919.0,0.38808678]
["bitfinex","BTCUSD",1693576166471,0.017,25920.0,25919.0,0.59753546]
["bitfinex","BTCUSD",1693576166677,0.017,25920.0,25919.0,0.93113546]
["bitfinex","BTCUSD",1693576166881,0.017,25920.0,25919.0,0.91067546]
["bitfinex","BTCUSD",1693576167083,0.017,25920.0,25919.0,0.91085546]
["bitfinex","BTCUSD",1693576167289,0.017,25920.0,25919.0,0.90473546]
["bitfinex","BTCUSD",1693576167721,0.017,25920.0,25919.0,0.90281546]
["bitfinex","BTCUSD",1693576167926,0.006,25920.0,25919.0,0.89107546]
["bitfinex","BTCUSD",1693576168148,0.006,25920.0,25919.0,0.89857546]
["bitfinex","BTCUSD",1693576168350,0.1,25923.0,25919.0,0.89173546]
["bitfinex","BTCUSD",1693576168558,0.1,25923.0,25920.0,0.40147355]
["bitfinex","BTCUSD",1693576168790,0.1,25923.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693576169214,0.1,25923.0,25920.0,0.73775355]
["bitfinex","BTCUSD",1693576169419,0.1,25925.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693576169626,0.1,25923.0,25921.0,0.62634149]
["bitfinex","BTCUSD",1693576169829,0.1,25923.0,25922.0,0.09800736]
["bitfinex","BTCUSD",1693576169830,0.104,25923.0,25922.0,0.09800736]
["bitfinex","BTCUSD",1693576170042,0.001,25923.0,25922.0,0.55175414]
["bitfinex","BTCUSD",1693576170249,0.001,25923.0,25922.0,0.56033414]
["bitfinex","BTCUSD",1693576170467,0.001,25923.0,25922.0,0.56843414]
["bitfinex","BTCUSD",1693576170676,0.02,25927.0,25922.0,1.12995414]
["bitfinex","BTCUSD",1693576170889,0.02,25927.0,25923.0,0.93177364]
["bitfinex","BTCUSD",1693576171536,0.011,25925.0,25923.0,0.77693893]
["bitfinex","BTCUSD",1693576171757,0.011,25925.0,25923.0,0.38985215]
["bitfinex","BTCUSD",1693576171979,0.06,25927.0,25923.0,0.38985215]
["bitfinex","BTCUSD",1693576172180,0.06,25927.0,25922.0,0.3]
["bitfinex","BTCUSD",1693576172383,0.129,25927.0,25923.0,0.003]
["bitfinex","BTCUSD",1693576172631,0.137,25927.0,25923.0,0.003]
["bitfinex","BTCUSD",1693576172832,0.1,25927.0,25923.0,0.15483471]
["bitfinex","BTCUSD",1693576173040,0.017,25925.0,25924.0,0.68708678]
["bitfinex","BTCUSD",1693576173249,0.011,25925.0,25924.0,0.78074493]
["bitfinex","BTCUSD",1693576173911,0.011,25925.0,25924.0,0.39365815]
["bitfinex","BTCUSD",1693576174166,0.011,25925.0,25923.0,0.301]
["bitfinex","BTCUSD",1693576174409,0.1,25927.0,25921.0,0.34928855]
["bitfinex","BTCUSD",1693576174622,0.137,25927.0,25923.0,0.003]
["bitfinex","BTCUSD",1693576174858,0.1,25925.0,25923.0,0.003]
["bitfinex","BTCUSD",1693576175283,0.1,25925.0,25921.0,0.80285533]
["bitfinex","BTCUSD",1693576175495,0.1,25925.0,25923.0,0.38808678]
["bitfinex","BTCUSD",1693576175496,0.011,25925.0,25923.0,0.38808678]
["bitfinex","BTCUSD",1693576175710,0.032,25927.0,25924.0,0.5389]
["bitfinex","BTCUSD",1693576175920,0.032,25927.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693576176129,0.02,25928.0,25926.0,0.3]
["bitfinex","BTCUSD",1693576176341,0.02,25931.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693576176551,0.02,25933.0,25928.0,0.56291686]
["bitfinex","BTCUSD",1693576176754,0.02,25931.0,25929.0,0.54192149]
["bitfinex","BTCUSD",1693576176956,0.02,25931.0,25930.0,0.2645]
["bitfinex","BTCUSD",1693576177165,0.02,25931.0,25930.0,0.65158678]
["bitfinex","BTCUSD",1693576177386,0.02,25931.0,25928.0,0.40808215]
["bitfinex","BTCUSD",1693576177591,0.08,25931.0,25929.0,0.31995568]
["bitfinex","BTCUSD",1693576177803,0.1,25931.0,25929.0,0.78240246]
["bitfinex","BTCUSD",1693576178005,0.1,25931.0,25930.0,0.0948]
["bitfinex","BTCUSD",1693576178211,0.1,25931.0,25930.0,0.47912678]
["bitfinex","BTCUSD",1693576178416,0.103,25931.0,25930.0,0.61901503]
["bitfinex","BTCUSD",1693576178620,0.103,25931.0,25930.0,0.62423503]
["bitfinex","BTCUSD",1693576178821,0.103,25931.0,25930.0,0.62333503]
["bitfinex","BTCUSD",1693576179023,0.103,25931.0,25930.0,0.61613503]
["bitfinex","BTCUSD",1693576179235,0.003,25931.0,25930.0,0.53399503]
["bitfinex","BTCUSD",1693576179441,0.004,25931.0,25930.0,1.07789503]
["bitfinex","BTCUSD",1693576179652,0.1,25936.0,25930.0,1.18583503]
["bitfinex","BTCUSD",1693576179653,0.1,25935.0,25930.0,1.18583503]
["bitfinex","BTCUSD",1693576179859,0.1,25935.0,25931.0,0.97965641]
["bitfinex","BTCUSD",1693576180064,0.1,25933.0,25931.0,1.05927641]
["bitfinex","BTCUSD",1693576180269,0.1,25933.0,25931.0,0.8248217]
["bitfinex","BTCUSD",1693576180484,0.1,25933.0,25931.0,0.9791117]
["bitfinex","BTCUSD",1693576181721,0.101,25933.0,25931.0,0.9971117]
["bitfinex","BTCUSD",1693576181928,0.101,25933.0,25932.0,0.10793117]
["bitfinex","BTCUSD",1693576182108,0.101,25933.0,25932.0,0.49501795]
["bitfinex","BTCUSD",1693576182550,0.104,25933.0,25932.0,0.49501795]
["bitfinex","BTCUSD",1693576182753,0.101,25933.0,25932.0,0.10793117]
["bitfinex","BTCUSD",1693576182959,0.101,25933.0,25931.0,0.47229]
["bitfinex","BTCUSD",1693576183249,0.02,25932.0,25931.0,0.00059]
["bitfinex","BTCUSD",1693576183458,0.61169999,25930.0,25929.0,0.04958833]
["bitfinex","BTCUSD",1693576183659,0.60169999,25930.0,25929.0,0.04958833]
["bitfinex","BTCUSD",1693576183919,0.84059999,25930.0,25926.0,0.801]
["bitfinex","BTCUSD",1693576184130,0.02,25926.0,25924.0,0.04956485]
["bitfinex","BTCUSD",1693576184334,0.02,25926.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693576185201,0.02,25926.0,25924.0,0.154328]
["bitfinex","BTCUSD",1693576185413,0.02,25925.0,25924.0,0.154328]
["bitfinex","BTCUSD",1693576186063,0.02,25925.0,25924.0,0.54141478]
["bitfinex","BTCUSD",1693576186271,0.02,25925.0,25924.0,0.92990426]
["bitfinex","BTCUSD",1693576186891,0.02,25925.0,25924.0,1.02128426]
["bitfinex","BTCUSD",1693576187118,0.1,25929.0,25924.0,1.19042426]
["bitfinex","BTCUSD",1693576187344,0.003,25926.0,25925.0,0.87892149]
["bitfinex","BTCUSD",1693576187553,0.1,25929.0,25925.0,0.82980678]
["bitfinex","BTCUSD",1693576187802,0.06,25929.0,25926.0,0.10726243]
["bitfinex","BTCUSD",1693576188013,0.1,25929.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693576188220,0.1,25929.0,25927.0,0.78980678]
["bitfinex","BTCUSD",1693576188436,0.56169999,25930.0,25928.0,0.07488]
["bitfinex","BTCUSD",1693576188640,0.58169999,25930.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693576188857,0.56169999,25930.0,25929.0,0.46417746]
["bitfinex","BTCUSD",1693576189307,0.56169999,25930.0,25929.0,0.54001746]
["bitfinex","BTCUSD",1693576189502,0.56169999,25930.0,25929.0,0.53299746]
["bitfinex","BTCUSD",1693576189710,0.56169999,25930.0,25929.0,0.53623746]
["bitfinex","BTCUSD",1693576189914,0.56569999,25930.0,25929.0,0.53201746]
["bitfinex","BTCUSD",1693576190113,0.56569999,25930.0,25929.0,0.53075746]
["bitfinex","BTCUSD",1693576190342,0.56569999,25930.0,25929.0,0.53597746]
["bitfinex","BTCUSD",1693576190545,0.56569999,25930.0,25929.0,0.53129746]
["bitfinex","BTCUSD",1693576190752,0.56569999,25930.0,25929.0,0.53531746]
["bitfinex","BTCUSD",1693576190987,0.56569999,25930.0,25929.0,0.53585746]
["bitfinex","BTCUSD",1693576191198,0.56769999,25930.0,25929.0,0.53387746]
["bitfinex","BTCUSD",1693576191404,0.56769999,25930.0,25929.0,0.53297746]
["bitfinex","BTCUSD",1693576191645,0.56769999,25930.0,25929.0,0.46517746]
["bitfinex","BTCUSD",1693576191855,0.58569999,25930.0,25929.0,0.07809068]
["bitfinex","BTCUSD",1693576192098,0.58569999,25930.0,25929.0,0.029]
["bitfinex","BTCUSD",1693576192099,0.58769999,25930.0,25929.0,0.029]
["bitfinex","BTCUSD",1693576192494,0.126,25930.0,25929.0,0.029]
["bitfinex","BTCUSD",1693576192726,0.122,25930.0,25929.0,0.028]
["bitfinex","BTCUSD",1693576192969,0.112,25930.0,25929.0,0.028]
["bitfinex","BTCUSD",1693576193178,0.133,25930.0,25929.0,0.028]
["bitfinex","BTCUSD",1693576194019,0.11,25930.0,25928.0,0.06738]
["bitfinex","BTCUSD",1693576194232,0.11,25930.0,25929.0,0.036738]
["bitfinex","BTCUSD",1693576194440,0.131,25930.0,25929.0,0.036738]
["bitfinex","BTCUSD",1693576194650,0.155,25930.0,25929.0,0.038738]
["bitfinex","BTCUSD",1693576195089,0.131,25930.0,25929.0,0.036738]
["bitfinex","BTCUSD",1693576195516,0.131,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576195517,0.142,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576196147,0.121,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576196355,0.129,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576196817,0.121,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576197024,0.129,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576198374,0.22023332,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576199039,0.129,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576199260,0.28023332,25930.0,25929.0,0.037738]
["bitfinex","BTCUSD",1693576199489,0.28023332,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576199928,0.24023332,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576200146,0.149,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576200352,0.189,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576200559,0.169,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576200769,0.129,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576200982,0.189,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576203316,0.129,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693576204383,0.129,25930.0,25929.0,0.38808678]
["bitfinex","BTCUSD",1693576204611,0.129,25930.0,25929.0,0.42689546]
["bitfinex","BTCUSD",1693576205378,0.109,25930.0,25929.0,0.42689546]
["bitfinex","BTCUSD",1693576205600,0.019,25930.0,25929.0,0.42677666]
["bitfinex","BTCUSD",1693576205806,0.109,25930.0,25929.0,0.50789666]
["bitfinex","BTCUSD",1693576206012,0.109,25930.0,25929.0,0.49535666]
["bitfinex","BTCUSD",1693576206219,0.109,25930.0,25929.0,0.42677666]
["bitfinex","BTCUSD",1693576206441,0.109,25930.0,25929.0,0.51209666]
["bitfinex","BTCUSD",1693576206649,0.019,25930.0,25929.0,0.42677666]
["bitfinex","BTCUSD",1693576206860,0.09,25931.0,25929.0,0.52985666]
["bitfinex","BTCUSD",1693576207068,0.09,25931.0,25930.0,0.74007245]
["bitfinex","BTCUSD",1693576208525,0.09,25931.0,25930.0,0.44007245]
["bitfinex","BTCUSD",1693576208737,0.11,25931.0,25930.0,0.05298567]
["bitfinex","BTCUSD",1693576208956,0.11,25926.0,25925.0,0.04933012]
["bitfinex","BTCUSD",1693576209391,0.05,25927.0,25925.0,0.4364169]
["bitfinex","BTCUSD",1693576209626,0.09,25928.0,25926.0,0.44922042]
["bitfinex","BTCUSD",1693576209848,0.09,25927.0,25926.0,0.53544042]
["bitfinex","BTCUSD",1693576210054,0.11,25928.0,25927.0,0.07656]
["bitfinex","BTCUSD",1693576210264,0.09,25930.0,25927.0,0.54058482]
["bitfinex","BTCUSD",1693576210477,0.09,25930.0,25928.0,0.68708678]
["bitfinex","BTCUSD",1693576210691,0.09,25930.0,25928.0,0.78500678]
["bitfinex","BTCUSD",1693576210930,0.09,25930.0,25929.0,0.07902]
["bitfinex","BTCUSD",1693576211139,0.09,25930.0,25929.0,0.57967526]
["bitfinex","BTCUSD",1693576211359,0.09,25930.0,25929.0,0.87349526]
["bitfinex","BTCUSD",1693576211571,0.09,25930.0,25929.0,0.86215526]
["bitfinex","BTCUSD",1693576211759,0.09,25930.0,25929.0,0.79501526]
["bitfinex","BTCUSD",1693576211966,0.09,25930.0,25929.0,0.40792848]
["bitfinex","BTCUSD",1693576212193,0.11,25930.0,25929.0,0.10792848]
["bitfinex","BTCUSD",1693576212389,0.11,25930.0,25927.0,0.2606]
["bitfinex","BTCUSD",1693576212598,0.09,25928.0,25927.0,0.2776]
["bitfinex","BTCUSD",1693576212809,0.09,25928.0,25927.0,0.65314]
["bitfinex","BTCUSD",1693576213011,0.09,25928.0,25927.0,0.6377]
["bitfinex","BTCUSD",1693576213239,0.09,25928.0,25927.0,0.6359]
["bitfinex","BTCUSD",1693576213465,0.09,25928.0,25927.0,1.01749014]
["bitfinex","BTCUSD",1693576214333,0.094,25928.0,25927.0,1.10999014]
["bitfinex","BTCUSD",1693576214506,0.094,25928.0,25927.0,1.11413014]
["bitfinex","BTCUSD",1693576214651,0.094,25928.0,25927.0,1.10975014]
["bitfinex","BTCUSD",1693576214876,0.094,25928.0,25927.0,1.12637014]
["bitfinex","BTCUSD",1693576215093,0.094,25928.0,25927.0,1.12679014]
["bitfinex","BTCUSD",1693576215297,0.09,25928.0,25927.0,1.10513014]
["bitfinex","BTCUSD",1693576215475,0.09,25928.0,25927.0,1.02749014]
["bitfinex","BTCUSD",1693576215697,0.09,25928.0,25927.0,0.75834714]
["bitfinex","BTCUSD",1693576215853,0.113,25928.0,25927.0,0.14766036]
["bitfinex","BTCUSD",1693576216087,0.113,25928.0,25927.0,0.047]
["bitfinex","BTCUSD",1693576218293,0.113,25928.0,25927.0,0.43408678]
["bitfinex","BTCUSD",1693576218736,0.113,25928.0,25927.0,0.51178678]
["bitfinex","BTCUSD",1693576218737,0.02,25928.0,25927.0,0.51178678]
["bitfinex","BTCUSD",1693576218951,0.1,25930.0,25927.0,0.52846678]
["bitfinex","BTCUSD",1693576219165,0.1,25930.0,25928.0,0.38708678]
["bitfinex","BTCUSD",1693576219375,0.19134169,25930.0,25929.0,0.05227068]
["bitfinex","BTCUSD",1693576219585,0.1,25930.0,25929.0,0.05227068]
["bitfinex","BTCUSD",1693576220214,0.101,25930.0,25929.0,0.05227068]
["bitfinex","BTCUSD",1693576220420,0.101,25930.0,25929.0,0.43935746]
["bitfinex","BTCUSD",1693576220421,0.104,25930.0,25929.0,0.43935746]
["bitfinex","BTCUSD",1693576220628,0.103,25930.0,25929.0,0.43935746]
["bitfinex","BTCUSD",1693576220840,0.1,25930.0,25929.0,0.05227068]
["bitfinex","BTCUSD",1693576221046,0.101,25930.0,25929.0,0.018]
["bitfinex","BTCUSD",1693576221251,0.104,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576221662,0.104,25930.0,25929.0,0.41808678]
["bitfinex","BTCUSD",1693576223060,0.104,25930.0,25929.0,0.71808678]
["bitfinex","BTCUSD",1693576223686,0.104,25930.0,25929.0,0.78858678]
["bitfinex","BTCUSD",1693576223888,0.104,25930.0,25929.0,0.79997776]
["bitfinex","BTCUSD",1693576224947,0.104,25930.0,25929.0,0.41289098]
["bitfinex","BTCUSD",1693576225153,0.104,25930.0,25929.0,0.331]
["bitfinex","BTCUSD",1693576225366,0.104,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576225566,0.18534169,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576225982,0.094,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576226201,0.154,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576226411,0.24534169,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576226859,0.154,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576227276,0.094,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576227698,0.18534169,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576227908,0.094,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576228952,0.154,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576229171,0.24558753,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576229379,0.154,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576230688,0.094,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576231714,0.18558753,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576232128,0.32296883,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576232508,0.2313813,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576232800,0.27287884,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576233026,0.42449235,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576233544,0.33287884,25930.0,25929.0,0.031]
["bitfinex","BTCUSD",1693576233881,0.33287884,25930.0,25924.0,0.04963609]
["bitfinex","BTCUSD",1693576233882,0.06,25925.0,25924.0,0.04963609]
["bitfinex","BTCUSD",1693576234358,0.2315884,25925.0,25924.0,0.04963609]
["bitfinex","BTCUSD",1693576234361,0.368971,25925.0,25924.0,0.04963609]
["bitfinex","BTCUSD",1693576235198,0.06,25922.0,25917.0,0.06947398]
["bitfinex","BTCUSD",1693576235200,0.06,25923.0,25917.0,0.14585398]
["bitfinex","BTCUSD",1693576235203,0.06,25924.0,25922.0,0.154373]
["bitfinex","BTCUSD",1693576235490,0.06,25923.0,25922.0,0.18540827]
["bitfinex","BTCUSD",1693576235751,0.06,25923.0,25922.0,0.154373]
["bitfinex","BTCUSD",1693576236798,0.06,25923.0,25922.0,0.155373]
["bitfinex","BTCUSD",1693576237011,0.062,25923.0,25922.0,0.155373]
["bitfinex","BTCUSD",1693576237635,0.062,25923.0,25922.0,0.150373]
["bitfinex","BTCUSD",1693576238888,0.057,25923.0,25922.0,0.150373]
["bitfinex","BTCUSD",1693576241326,0.2158,25923.0,25922.0,0.001]
["bitfinex","BTCUSD",1693576241541,0.60288678,25923.0,25922.0,0.001]
["bitfinex","BTCUSD",1693576241951,0.2158,25923.0,25922.0,0.001]
["bitfinex","BTCUSD",1693576242381,0.2158,25923.0,25921.0,0.049855]
["bitfinex","BTCUSD",1693576242606,0.057,25922.0,25921.0,0.049855]
["bitfinex","BTCUSD",1693576243668,0.057,25922.0,25921.0,0.052855]
["bitfinex","BTCUSD",1693576244727,0.091,25922.0,25921.0,0.052855]
["bitfinex","BTCUSD",1693576244940,0.034,25922.0,25921.0,0.052855]
["bitfinex","BTCUSD",1693576245142,0.091,25922.0,25921.0,0.049855]
["bitfinex","BTCUSD",1693576245619,0.128,25922.0,25921.0,0.09157779]
["bitfinex","BTCUSD",1693576246000,0.128,25922.0,25921.0,0.12221557]
["bitfinex","BTCUSD",1693576246463,0.071,25922.0,25921.0,0.12221557]
["bitfinex","BTCUSD",1693576246644,0.128,25922.0,25921.0,0.12221557]
["bitfinex","BTCUSD",1693576246845,0.128,25922.0,25921.0,0.11721557]
["bitfinex","BTCUSD",1693576247480,0.67388678,25922.0,25921.0,0.07849278]
["bitfinex","BTCUSD",1693576247724,0.69388678,25922.0,25921.0,0.003]
["bitfinex","BTCUSD",1693576247921,0.69388678,25922.0,25908.0,0.09252183]
["bitfinex","BTCUSD",1693576247922,0.037,25912.0,25908.0,0.09252183]
["bitfinex","BTCUSD",1693576248124,0.1588,25910.0,25909.0,1.11228224]
["bitfinex","BTCUSD",1693576248324,0.037,25912.0,25907.0,0.81228224]
["bitfinex","BTCUSD",1693576248542,0.037,25912.0,25908.0,0.09078041]
["bitfinex","BTCUSD",1693576248743,0.037,25912.0,25907.0,0.2527]
["bitfinex","BTCUSD",1693576249451,0.017,25910.0,25906.0,0.03085534]
["bitfinex","BTCUSD",1693576249670,0.037,25907.0,25906.0,0.03085534]
["bitfinex","BTCUSD",1693576249884,0.037,25906.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576250092,0.037,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576250336,0.1958,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576250545,0.58288678,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576250757,0.037,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576252701,0.1588,25908.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576252907,0.019,25906.0,25904.0,0.15483471]
["bitfinex","BTCUSD",1693576253112,0.019,25906.0,25903.0,0.021998]
["bitfinex","BTCUSD",1693576253332,0.037,25906.0,25903.0,0.0484424]
["bitfinex","BTCUSD",1693576253539,0.036,25904.0,25903.0,0.0484424]
["bitfinex","BTCUSD",1693576253750,0.037,25906.0,25903.0,0.0484424]
["bitfinex","BTCUSD",1693576253975,0.032,25904.0,25903.0,0.0504424]
["bitfinex","BTCUSD",1693576255252,0.002,25904.0,25903.0,0.0484424]
["bitfinex","BTCUSD",1693576255461,0.039,25904.0,25903.0,0.021998]
["bitfinex","BTCUSD",1693576255877,0.039,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576256301,0.058,25904.0,25903.0,0.021998]
["bitfinex","BTCUSD",1693576256513,0.44508678,25904.0,25903.0,0.021998]
["bitfinex","BTCUSD",1693576256744,0.44508678,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576256745,0.60647546,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693576256949,0.60647546,25904.0,25901.0,0.019998]
["bitfinex","BTCUSD",1693576256950,0.8308,25902.0,25901.0,0.019998]
["bitfinex","BTCUSD",1693576257172,1.21788678,25902.0,25901.0,9.8e-05]
["bitfinex","BTCUSD",1693576257387,0.8308,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576257604,1.53788678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576258052,1.53788678,25901.0,25900.0,0.29137262]
["bitfinex","BTCUSD",1693576258053,0.44408678,25901.0,25900.0,0.29137262]
["bitfinex","BTCUSD",1693576258270,0.58408678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576258488,1.84962664,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576258713,1.53788678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576259158,1.62938678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576259371,1.82552746,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576259585,1.62128678,25901.0,25900.0,0.26302893]
["bitfinex","BTCUSD",1693576259802,0.6007,25898.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576260023,1.53788678,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576260235,1.77924678,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576260498,1.77942678,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576260706,1.96563146,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576260919,1.69668678,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576261771,1.73268678,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576262190,1.69668678,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576262400,1.73268678,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576262608,1.86995546,25898.0,25897.0,0.014998]
["bitfinex","BTCUSD",1693576262816,0.8308,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576263022,1.53788678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576263231,1.57798241,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576263655,1.59798041,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576264097,1.57798241,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576264383,0.88018241,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576264590,0.88018241,25897.0,25896.0,0.17483271]
["bitfinex","BTCUSD",1693576264591,0.07609563,25897.0,25896.0,0.17483271]
["bitfinex","BTCUSD",1693576264827,0.07609563,25897.0,25896.0,0.22249578]
["bitfinex","BTCUSD",1693576265046,0.017,25901.0,25896.0,0.14766107]
["bitfinex","BTCUSD",1693576265253,0.073,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576265481,0.15790871,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576265692,0.036,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576265910,0.039,25897.0,25896.0,0.062998]
["bitfinex","BTCUSD",1693576266120,0.039,25897.0,25896.0,0.402998]
["bitfinex","BTCUSD",1693576266336,0.08639731,25902.0,25897.0,0.08]
["bitfinex","BTCUSD",1693576266546,0.036,25901.0,25898.0,0.54192149]
["bitfinex","BTCUSD",1693576266763,0.036,25901.0,25899.0,0.2628]
["bitfinex","BTCUSD",1693576267393,0.036,25901.0,25900.0,0.07464]
["bitfinex","BTCUSD",1693576267624,0.036,25901.0,25900.0,0.45992678]
["bitfinex","BTCUSD",1693576267812,0.036,25901.0,25900.0,0.48353946]
["bitfinex","BTCUSD",1693576268017,0.001,25901.0,25900.0,0.48353946]
["bitfinex","BTCUSD",1693576268232,0.04900515,25906.0,25901.0,0.08]
["bitfinex","BTCUSD",1693576268438,0.04900515,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1693576268649,0.037,25912.0,25905.0,0.62192149]
["bitfinex","BTCUSD",1693576268860,0.037,25911.0,25906.0,0.24732686]
["bitfinex","BTCUSD",1693576269064,0.037,25912.0,25907.0,0.38]
["bitfinex","BTCUSD",1693576269270,0.1588,25917.0,25908.0,0.15483471]
["bitfinex","BTCUSD",1693576269271,0.06295082,25911.0,25908.0,0.15483471]
["bitfinex","BTCUSD",1693576269478,0.017,25913.0,25908.0,0.15483471]
["bitfinex","BTCUSD",1693576269683,0.02,25914.0,25908.0,0.69356149]
["bitfinex","BTCUSD",1693576269684,0.037,25914.0,25908.0,0.69356149]
["bitfinex","BTCUSD",1693576269888,0.037,25913.0,25909.0,0.10365615]
["bitfinex","BTCUSD",1693576270095,0.037,25911.0,25909.0,0.10365615]
["bitfinex","BTCUSD",1693576270312,0.017,25909.0,25907.0,0.04969511]
["bitfinex","BTCUSD",1693576270520,0.38708678,25913.0,25907.0,0.04969511]
["bitfinex","BTCUSD",1693576270521,0.1908,25908.0,25907.0,0.04969511]
["bitfinex","BTCUSD",1693576270930,0.017,25903.0,25900.0,0.89745268]
["bitfinex","BTCUSD",1693576271552,0.032,25902.0,25900.0,1.15405268]
["bitfinex","BTCUSD",1693576272006,0.032,25902.0,25900.0,0.35305268]
["bitfinex","BTCUSD",1693576272214,0.032,25902.0,25900.0,0.2566]
["bitfinex","BTCUSD",1693576272424,0.06298136,25901.0,25900.0,0.2566]
["bitfinex","BTCUSD",1693576272635,0.06298136,25901.0,25900.0,0.4111]
["bitfinex","BTCUSD",1693576273084,0.032,25901.0,25900.0,0.4111]
["bitfinex","BTCUSD",1693576273293,0.41908678,25901.0,25900.0,0.1545]
["bitfinex","BTCUSD",1693576273714,0.41908678,25901.0,25897.0,0.2633]
["bitfinex","BTCUSD",1693576273715,0.032,25898.0,25897.0,0.2633]
["bitfinex","BTCUSD",1693576273954,0.032,25897.0,25896.0,0.06929466]
["bitfinex","BTCUSD",1693576274164,0.43908678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576274808,1.17288678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576275442,0.53908678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576275885,0.45908678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576276103,0.86278678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576276315,0.86278678,25897.0,25889.0,0.2633]
["bitfinex","BTCUSD",1693576276316,0.35908678,25897.0,25889.0,0.05224259]
["bitfinex","BTCUSD",1693576276528,0.35908678,25897.0,25896.0,0.022998]
["bitfinex","BTCUSD",1693576276529,0.49608678,25897.0,25896.0,0.022998]
["bitfinex","BTCUSD",1693576276737,0.53208678,25897.0,25896.0,0.022998]
["bitfinex","BTCUSD",1693576276945,0.49508678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693576277156,0.02,25896.0,25889.0,0.2070773]
["bitfinex","BTCUSD",1693576277365,0.38708678,25895.0,25890.0,0.02095773]
["bitfinex","BTCUSD",1693576277572,0.38708678,25895.0,25889.0,0.2070773]
["bitfinex","BTCUSD",1693576277795,0.04914123,25896.0,25891.0,0.1517]
["bitfinex","BTCUSD",1693576278013,0.04914123,25896.0,25894.0,0.08]
["bitfinex","BTCUSD",1693576278233,0.21297,25911.0,25895.0,0.67580149]
["bitfinex","BTCUSD",1693576278444,0.02,25913.0,25902.0,0.08]
["bitfinex","BTCUSD",1693576278652,0.08,25914.0,25903.0,0.08]
["bitfinex","BTCUSD",1693576278653,0.06916226,25907.0,25903.0,0.08]
["bitfinex","BTCUSD",1693576278857,0.06916226,25907.0,25903.0,0.11837406]
["bitfinex","BTCUSD",1693576279069,0.2388,25913.0,25903.0,0.08]
["bitfinex","BTCUSD",1693576279273,0.38708678,25913.0,25905.0,0.08]
["bitfinex","BTCUSD",1693576279569,0.38708678,25913.0,25906.0,0.23144426]
["bitfinex","BTCUSD",1693576279960,0.2388,25910.0,25906.0,0.23144426]
["bitfinex","BTCUSD",1693576280172,0.3388,25908.0,25903.0,0.0938]
["bitfinex","BTCUSD",1693576280394,0.62588678,25907.0,25903.0,0.0938]
["bitfinex","BTCUSD",1693576280604,0.62588678,25907.0,25905.0,0.003]
["bitfinex","BTCUSD",1693576280814,0.38208678,25907.0,25906.0,0.002]
["bitfinex","BTCUSD",1693576281223,0.62088678,25907.0,25903.0,0.0938]
["bitfinex","BTCUSD",1693576281430,0.38708678,25907.0,25903.0,0.0938]
["bitfinex","BTCUSD",1693576281648,0.38708678,25907.0,25903.0,0.0968]
["bitfinex","BTCUSD",1693576281649,0.001,25907.0,25903.0,0.0968]
["bitfinex","BTCUSD",1693576281867,0.001,25907.0,25903.0,0.25163471]
["bitfinex","BTCUSD",1693576282071,0.001,25907.0,25904.0,0.03013789]
["bitfinex","BTCUSD",1693576282282,0.001,25907.0,25903.0,0.0968]
["bitfinex","BTCUSD",1693576283109,0.001,25907.0,25906.0,0.001]
["bitfinex","BTCUSD",1693576283316,0.4606,25911.0,25903.0,0.0938]
["bitfinex","BTCUSD",1693576283317,0.4406,25911.0,25903.0,0.0938]
["bitfinex","BTCUSD",1693576283550,0.4406,25911.0,25904.0,0.15483471]
["bitfinex","BTCUSD",1693576283551,1.49983096,25910.0,25904.0,0.15483471]
["bitfinex","BTCUSD",1693576283771,0.06,25907.0,25906.0,0.003]
["bitfinex","BTCUSD",1693576283981,0.035,25907.0,25906.0,0.45151493]
["bitfinex","BTCUSD",1693576284196,0.2388,25914.0,25906.0,0.44851493]
["bitfinex","BTCUSD",1693576284406,0.2388,25914.0,25906.0,0.45151493]
["bitfinex","BTCUSD",1693576284407,0.025,25907.0,25906.0,0.45151493]
["bitfinex","BTCUSD",1693576284643,0.08750367,25907.0,25906.0,0.45151493]
["bitfinex","BTCUSD",1693576284857,0.08750367,25907.0,25906.0,0.60831493]
["bitfinex","BTCUSD",1693576285063,0.08750367,25907.0,25906.0,0.62529493]
["bitfinex","BTCUSD",1693576285274,0.025,25907.0,25906.0,0.59955493]
["bitfinex","BTCUSD",1693576285499,0.025,25907.0,25906.0,0.83151493]
["bitfinex","BTCUSD",1693576286160,0.3498,25916.0,25906.0,0.92085493]
["bitfinex","BTCUSD",1693576286376,0.2708,25914.0,25907.0,0.2509202]
["bitfinex","BTCUSD",1693576286585,1.11258975,25913.0,25907.0,0.2509202]
["bitfinex","BTCUSD",1693576286808,0.2388,25914.0,25907.0,0.2509202]
["bitfinex","BTCUSD",1693576287022,0.44965874,25915.0,25907.0,0.2509202]
["bitfinex","BTCUSD",1693576287279,1.35137297,25914.0,25907.0,0.2509202]
["bitfinex","BTCUSD",1693576287491,1.49965975,25913.0,25907.0,0.15483471]
["bitfinex","BTCUSD",1693576287698,0.38708678,25913.0,25907.0,0.15783471]
["bitfinex","BTCUSD",1693576288113,0.38708678,25913.0,25907.0,0.15483471]
["bitfinex","BTCUSD",1693576288327,0.38708678,25913.0,25907.0,0.003]
["bitfinex","BTCUSD",1693576288539,0.2388,25911.0,25907.0,0.003]
["bitfinex","BTCUSD",1693576288743,0.38708678,25910.0,25907.0,0.003]
["bitfinex","BTCUSD",1693576288944,0.2388,25913.0,25907.0,0.003]
["bitfinex","BTCUSD",1693576289160,0.38708678,25913.0,25908.0,0.15483471]
["bitfinex","BTCUSD",1693576289358,0.54238678,25913.0,25908.0,0.15483471]
["bitfinex","BTCUSD",1693576290041,0.54238678,25913.0,25909.0,0.02077966]
["bitfinex","BTCUSD",1693576290678,0.61438678,25913.0,25909.0,0.02077966]
["bitfinex","BTCUSD",1693576290898,0.1903,25913.0,25909.0,0.15483471]
["bitfinex","BTCUSD",1693576291126,0.30137196,25915.0,25909.0,0.15483471]
["bitfinex","BTCUSD",1693576291127,0.06257196,25915.0,25909.0,0.15483471]
["bitfinex","BTCUSD",1693576291332,0.037,25913.0,25910.0,0.15483471]
["bitfinex","BTCUSD",1693576291539,0.072,25913.0,25910.0,0.15483471]
["bitfinex","BTCUSD",1693576291749,0.072,25913.0,25909.0,0.006]
["bitfinex","BTCUSD",1693576291958,0.035,25913.0,25909.0,0.003]
["bitfinex","BTCUSD",1693576292163,0.06257196,25915.0,25907.0,0.12926661]
["bitfinex","BTCUSD",1693576292398,0.06257196,25915.0,25908.0,0.59587415]
["bitfinex","BTCUSD",1693576292816,0.06257196,25915.0,25909.0,0.2281]
["bitfinex","BTCUSD",1693576293032,0.06257196,25915.0,25909.0,0.38293471]
["bitfinex","BTCUSD",1693576293479,0.037,25915.0,25910.0,0.15483471]
["bitfinex","BTCUSD",1693576293699,0.0614223,25914.0,25910.0,0.61536149]
["bitfinex","BTCUSD",1693576293908,0.0614223,25914.0,25911.0,0.55728615]
["bitfinex","BTCUSD",1693576294116,0.0614223,25914.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693576294533,0.032,25915.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693576294741,0.032,25915.0,25911.0,0.39664615]
["bitfinex","BTCUSD",1693576295010,0.032,25915.0,25912.0,0.03996461]
["bitfinex","BTCUSD",1693576295222,0.06143873,25914.0,25912.0,0.03996461]
["bitfinex","BTCUSD",1693576295429,0.06143873,25914.0,25909.0,0.27747753]
["bitfinex","BTCUSD",1693576295641,0.06643873,25914.0,25909.0,0.27747753]
["bitfinex","BTCUSD",1693576296282,0.06143873,25914.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693576296488,0.06643873,25914.0,25909.0,0.27747753]
["bitfinex","BTCUSD",1693576296698,0.06443873,25914.0,25912.0,0.037]
["bitfinex","BTCUSD",1693576297334,0.06443873,25914.0,25912.0,0.03]
["bitfinex","BTCUSD",1693576297542,0.06143873,25914.0,25909.0,0.29747753]
["bitfinex","BTCUSD",1693576297755,0.07343873,25914.0,25910.0,0.4347298]
["bitfinex","BTCUSD",1693576298170,0.08443873,25914.0,25911.0,0.40556]
["bitfinex","BTCUSD",1693576298380,0.08443873,25914.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693576298585,0.09643873,25914.0,25912.0,0.38808678]
["bitfinex","BTCUSD",1693576298791,0.09643873,25914.0,25913.0,0.07080868]
["bitfinex","BTCUSD",1693576299041,0.07343873,25914.0,25913.0,0.45789546]
["bitfinex","BTCUSD",1693576299688,0.012,25914.0,25913.0,0.45789546]
["bitfinex","BTCUSD",1693576300705,0.02,25916.0,25913.0,0.45789546]
["bitfinex","BTCUSD",1693576300930,0.02,25918.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693576301137,0.02,25918.0,25915.0,0.04778955]
["bitfinex","BTCUSD",1693576301346,0.02,25918.0,25915.0,0.58971104]
["bitfinex","BTCUSD",1693576301552,0.02,25918.0,25915.0,0.43487633]
["bitfinex","BTCUSD",1693576302373,0.02,25918.0,25915.0,0.43787633]
["bitfinex","BTCUSD",1693576302374,0.037,25918.0,25915.0,0.43787633]
["bitfinex","BTCUSD",1693576302580,0.057,25918.0,25915.0,0.43787633]
["bitfinex","BTCUSD",1693576302826,0.057,25918.0,25916.0,0.09825763]
["bitfinex","BTCUSD",1693576303240,0.037,25918.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693576303452,0.057,25918.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693576303868,0.069,25918.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693576304277,0.032,25918.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693576304490,0.037,25918.0,25917.0,0.080396]
["bitfinex","BTCUSD",1693576304718,0.069,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1693576304916,0.032,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1693576305338,0.069,25918.0,25917.0,0.006]
["bitfinex","BTCUSD",1693576306195,0.069,25918.0,25917.0,0.39308678]
["bitfinex","BTCUSD",1693576306432,0.069,25918.0,25917.0,0.006]
["bitfinex","BTCUSD",1693576306641,0.48108678,25918.0,25917.0,0.006]
["bitfinex","BTCUSD",1693576307054,0.17096743,25918.0,25917.0,0.006]
["bitfinex","BTCUSD",1693576307689,0.025,25917.0,25916.0,0.154386]
["bitfinex","BTCUSD",1693576307915,1.1374021,25917.0,25916.0,0.154386]
["bitfinex","BTCUSD",1693576308534,0.10187428,25917.0,25916.0,0.1942946]
["bitfinex","BTCUSD",1693576308747,0.13687428,25917.0,25916.0,0.1972946]
["bitfinex","BTCUSD",1693576308965,0.56096106,25917.0,25916.0,0.160386]
["bitfinex","BTCUSD",1693576309179,0.56096106,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576309594,1.67337975,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576309813,2.32717975,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576310022,2.41816879,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576310504,1.78436879,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576311596,1.67337975,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576312015,1.76436879,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576312223,1.90085235,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576312453,1.76436879,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576312870,1.67337975,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576313082,1.76436879,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576314755,1.67337975,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576315398,1.76436879,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576317272,1.98609114,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576318311,2.45528566,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576318512,2.54633705,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576318715,2.40985349,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576319137,2.54633705,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576319338,2.45528566,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576319540,2.54635927,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576319748,2.45528566,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576319947,2.54635983,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576320155,2.45528566,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576320369,2.14266042,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576320776,2.14273445,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576321191,2.88996336,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576321600,2.45557274,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576322249,2.53200841,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576322573,2.69100841,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576322962,2.8734333,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576323368,2.46353581,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576325099,6.20218722,25917.0,25916.0,0.006]
["bitfinex","BTCUSD",1693576325303,6.20218722,25917.0,25911.0,0.0493686]
["bitfinex","BTCUSD",1693576325304,0.005,25912.0,25911.0,0.0493686]
["bitfinex","BTCUSD",1693576325553,0.005,25912.0,25909.0,0.03142427]
["bitfinex","BTCUSD",1693576325554,2.07454558,25912.0,25909.0,0.03142427]
["bitfinex","BTCUSD",1693576325752,0.25032545,25910.0,25909.0,0.03142427]
["bitfinex","BTCUSD",1693576325982,0.09632545,25911.0,25909.0,0.15446]
["bitfinex","BTCUSD",1693576326183,0.09132545,25911.0,25909.0,0.15446]
["bitfinex","BTCUSD",1693576326614,0.16519374,25912.0,25911.0,0.017]
["bitfinex","BTCUSD",1693576326834,0.07386829,25912.0,25911.0,0.55892149]
["bitfinex","BTCUSD",1693576327055,0.22831449,25917.0,25912.0,0.19089215]
["bitfinex","BTCUSD",1693576327056,0.08648443,25917.0,25912.0,0.19089215]
["bitfinex","BTCUSD",1693576327259,0.13698818,25918.0,25913.0,0.84192149]
["bitfinex","BTCUSD",1693576327464,0.15698818,25918.0,25913.0,0.92844149]
["bitfinex","BTCUSD",1693576327680,0.13698818,25918.0,25913.0,0.91614149]
["bitfinex","BTCUSD",1693576327896,0.16198818,25918.0,25913.0,0.84192149]
["bitfinex","BTCUSD",1693576328108,0.34463977,25918.0,25914.0,0.13886877]
["bitfinex","BTCUSD",1693576328311,0.33963977,25918.0,25914.0,0.52595555]
["bitfinex","BTCUSD",1693576328520,0.34463977,25918.0,25914.0,0.52595555]
["bitfinex","BTCUSD",1693576328739,0.34463977,25918.0,25914.0,0.13886877]
["bitfinex","BTCUSD",1693576328952,0.159,25915.0,25914.0,0.13886877]
["bitfinex","BTCUSD",1693576329154,0.159,25915.0,25912.0,0.29143406]
["bitfinex","BTCUSD",1693576329379,0.14198818,25916.0,25912.0,0.29143406]
["bitfinex","BTCUSD",1693576329577,0.14198818,25916.0,25914.0,0.002]
["bitfinex","BTCUSD",1693576329782,0.14198818,25916.0,25912.0,0.29443406]
["bitfinex","BTCUSD",1693576329983,0.14198818,25916.0,25913.0,0.03252341]
["bitfinex","BTCUSD",1693576330401,0.026,25915.0,25913.0,0.03252341]
["bitfinex","BTCUSD",1693576330941,0.29598818,25915.0,25913.0,0.03252341]
["bitfinex","BTCUSD",1693576331141,0.29598818,25915.0,25913.0,0.03352341]
["bitfinex","BTCUSD",1693576331485,0.30098818,25915.0,25913.0,0.03352341]
["bitfinex","BTCUSD",1693576331667,0.005,25914.0,25913.0,0.03352341]
["bitfinex","BTCUSD",1693576332450,0.005,25914.0,25913.0,0.03252341]
["bitfinex","BTCUSD",1693576332780,0.005,25914.0,25913.0,0.03652341]
["bitfinex","BTCUSD",1693576332984,0.005,25914.0,25913.0,0.03252341]
["bitfinex","BTCUSD",1693576333282,0.025,25914.0,25913.0,0.03552341]
["bitfinex","BTCUSD",1693576333871,0.03,25914.0,25913.0,0.03452341]
["bitfinex","BTCUSD",1693576334073,0.037,25914.0,25913.0,0.03552341]
["bitfinex","BTCUSD",1693576334269,0.042,25914.0,25913.0,0.03552341]
["bitfinex","BTCUSD",1693576334682,0.06830162,25914.0,25913.0,0.03352341]
["bitfinex","BTCUSD",1693576334899,0.06330162,25914.0,25913.0,0.42061019]
["bitfinex","BTCUSD",1693576335099,0.13698818,25917.0,25913.0,0.50715019]
["bitfinex","BTCUSD",1693576335318,0.13698818,25918.0,25914.0,0.4639618]
["bitfinex","BTCUSD",1693576335518,0.13698818,25918.0,25914.0,0.68845651]
["bitfinex","BTCUSD",1693576335735,0.025,25917.0,25914.0,0.68443651]
["bitfinex","BTCUSD",1693576335925,0.13698818,25918.0,25914.0,0.4639618]
["bitfinex","BTCUSD",1693576336136,0.33963977,25919.0,25914.0,0.4639618]
["bitfinex","BTCUSD",1693576336341,0.025,25917.0,25915.0,0.07730052]
["bitfinex","BTCUSD",1693576336553,0.025,25918.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693576336753,0.16198818,25919.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693576336962,0.15698818,25919.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693576337189,0.09146458,25919.0,25916.0,0.54192149]
["bitfinex","BTCUSD",1693576337398,0.001,25919.0,25917.0,0.0619222]
["bitfinex","BTCUSD",1693576337598,0.001,25919.0,25917.0,0.44900898]
["bitfinex","BTCUSD",1693576337938,0.002,25918.0,25917.0,0.44900898]
["bitfinex","BTCUSD",1693576338532,0.002,25919.0,25917.0,0.44900898]
["bitfinex","BTCUSD",1693576338707,0.002,25919.0,25917.0,0.46400898]
["bitfinex","BTCUSD",1693576338708,0.004,25919.0,25917.0,0.46400898]
["bitfinex","BTCUSD",1693576338924,0.002,25919.0,25918.0,0.46726368]
["bitfinex","BTCUSD",1693576339447,0.025,25920.0,25918.0,0.46726368]
["bitfinex","BTCUSD",1693576339868,0.003,25919.0,25918.0,0.46726368]
["bitfinex","BTCUSD",1693576340525,0.003,25919.0,25918.0,0.0801769]
["bitfinex","BTCUSD",1693576340845,0.028,25919.0,25917.0,0.2073872]
["bitfinex","BTCUSD",1693576340990,0.11643731,25918.0,25917.0,0.2073872]
["bitfinex","BTCUSD",1693576341197,0.025,25918.0,25917.0,0.2073872]
["bitfinex","BTCUSD",1693576341421,0.025,25918.0,25917.0,0.1783872]
["bitfinex","BTCUSD",1693576341628,0.11643731,25918.0,25917.0,0.1783872]
["bitfinex","BTCUSD",1693576341845,0.11643731,25918.0,25917.0,0.116465]
["bitfinex","BTCUSD",1693576342268,0.12043731,25918.0,25917.0,0.152465]
["bitfinex","BTCUSD",1693576342676,0.12043731,25918.0,25917.0,0.116465]
["bitfinex","BTCUSD",1693576342677,0.11643731,25918.0,25917.0,0.116465]
["bitfinex","BTCUSD",1693576342868,0.15607693,25918.0,25917.0,0.116465]
["bitfinex","BTCUSD",1693576343074,0.15807693,25918.0,25917.0,0.168465]
["bitfinex","BTCUSD",1693576343274,0.15607693,25918.0,25917.0,0.153465]
["bitfinex","BTCUSD",1693576343498,0.29306511,25918.0,25917.0,0.116465]
["bitfinex","BTCUSD",1693576343704,1.32399981,25918.0,25917.0,0.116465]
["bitfinex","BTCUSD",1693576344119,1.88373818,25918.0,25917.0,0.116465]
["bitfinex","BTCUSD",1693576344320,0.005,25915.0,25914.0,0.04965928]
["bitfinex","BTCUSD",1693576344523,0.005,25915.0,25914.0,0.07833521]
["bitfinex","BTCUSD",1693576344729,0.005,25915.0,25912.0,0.2371]
["bitfinex","BTCUSD",1693576344937,0.005,25913.0,25912.0,0.2371]
["bitfinex","BTCUSD",1693576345778,0.005,25912.0,25911.0,0.03080003]
["bitfinex","BTCUSD",1693576345998,0.164,25912.0,25911.0,0.18524503]
["bitfinex","BTCUSD",1693576346216,0.164,25912.0,25911.0,0.17794603]
["bitfinex","BTCUSD",1693576346671,0.164,25912.0,25911.0,0.154445]
["bitfinex","BTCUSD",1693576346878,0.164,25912.0,25909.0,0.04976523]
["bitfinex","BTCUSD",1693576346879,0.54608678,25912.0,25909.0,0.04976523]
["bitfinex","BTCUSD",1693576347086,0.159,25910.0,25909.0,0.04976523]
["bitfinex","BTCUSD",1693576347331,0.159,25910.0,25906.0,1.0319]
["bitfinex","BTCUSD",1693576347543,0.159,25910.0,25906.0,0.801]
["bitfinex","BTCUSD",1693576347974,0.159,25910.0,25907.0,0.0801]
["bitfinex","BTCUSD",1693576348189,0.184,25912.0,25907.0,0.0801]
["bitfinex","BTCUSD",1693576348471,0.025,25912.0,25907.0,0.23493471]
["bitfinex","BTCUSD",1693576348685,0.25043943,25914.0,25907.0,0.23493471]
["bitfinex","BTCUSD",1693576348895,0.25043943,25914.0,25908.0,0.27387398]
["bitfinex","BTCUSD",1693576348896,0.54178678,25913.0,25908.0,0.27387398]
["bitfinex","BTCUSD",1693576349099,0.036,25910.0,25908.0,0.27387398]
["bitfinex","BTCUSD",1693576349301,0.036,25910.0,25908.0,0.11903927]
["bitfinex","BTCUSD",1693576349502,0.62178678,25913.0,25908.0,0.11903927]
["bitfinex","BTCUSD",1693576349727,0.037,25912.0,25908.0,0.11903927]
["bitfinex","BTCUSD",1693576349934,0.159,25909.0,25907.0,0.003]
["bitfinex","BTCUSD",1693576350571,0.40708678,25908.0,25907.0,0.003]
["bitfinex","BTCUSD",1693576351005,0.40708678,25908.0,25897.0,0.03095695]
["bitfinex","BTCUSD",1693576351006,0.4037,25905.0,25897.0,0.03095695]
["bitfinex","BTCUSD",1693576351228,0.40708678,25904.0,25901.0,0.04905363]
["bitfinex","BTCUSD",1693576351443,0.12,25900.0,25892.0,0.09198001]
["bitfinex","BTCUSD",1693576351650,0.159,25898.0,25893.0,0.261795]
["bitfinex","BTCUSD",1693576351848,0.159,25898.0,25897.0,0.04998301]
["bitfinex","BTCUSD",1693576352055,0.159,25898.0,25891.0,0.2388]
["bitfinex","BTCUSD",1693576352283,0.38708678,25897.0,25892.0,0.04984106]
["bitfinex","BTCUSD",1693576353329,0.04015749,25896.0,25892.0,0.04984106]
["bitfinex","BTCUSD",1693576353540,0.04015749,25896.0,25893.0,0.02886411]
["bitfinex","BTCUSD",1693576353759,0.04015749,25896.0,25893.0,0.18369882]
["bitfinex","BTCUSD",1693576353969,0.04015749,25896.0,25893.0,0.02886411]
["bitfinex","BTCUSD",1693576354173,0.1652,25898.0,25893.0,0.02886411]
["bitfinex","BTCUSD",1693576354389,0.2012,25898.0,25894.0,0.15483471]
["bitfinex","BTCUSD",1693576354597,0.44,25904.0,25894.0,0.15483471]
["bitfinex","BTCUSD",1693576354598,0.1652,25902.0,25895.0,0.05707856]
["bitfinex","BTCUSD",1693576354803,0.067,25896.0,25895.0,0.05707856]
["bitfinex","BTCUSD",1693576355210,0.1511,25903.0,25895.0,0.05707856]
["bitfinex","BTCUSD",1693576355418,0.1511,25903.0,25896.0,0.54192149]
["bitfinex","BTCUSD",1693576355625,0.001,25898.0,25896.0,0.54192149]
["bitfinex","BTCUSD",1693576355827,0.001,25898.0,25897.0,0.07089541]
["bitfinex","BTCUSD",1693576356043,0.005,25898.0,25897.0,0.07089541]
["bitfinex","BTCUSD",1693576356318,0.001,25898.0,25893.0,0.04086411]
["bitfinex","BTCUSD",1693576356525,0.001,25898.0,25893.0,0.42795089]
["bitfinex","BTCUSD",1693576356740,0.001,25898.0,25894.0,0.3]
["bitfinex","BTCUSD",1693576356932,0.001,25898.0,25894.0,0.395]
["bitfinex","BTCUSD",1693576357141,0.001,25898.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693576357348,0.1511,25903.0,25896.0,0.08515068]
["bitfinex","BTCUSD",1693576357552,0.1511,25903.0,25897.0,0.15483471]
["bitfinex","BTCUSD",1693576357553,0.38708678,25902.0,25897.0,0.15483471]
["bitfinex","BTCUSD",1693576357757,0.42723517,25902.0,25897.0,0.15483471]
["bitfinex","BTCUSD",1693576358763,0.002,25898.0,25897.0,0.15483471]
["bitfinex","BTCUSD",1693576358977,0.002,25898.0,25896.0,0.13427666]
["bitfinex","BTCUSD",1693576359183,0.002,25898.0,25896.0,0.08515068]
["bitfinex","BTCUSD",1693576359390,0.002,25898.0,25896.0,0.47223746]
["bitfinex","BTCUSD",1693576359592,0.036,25902.0,25896.0,0.47223746]
["bitfinex","BTCUSD",1693576359593,0.06,25906.0,25900.0,0.072]
["bitfinex","BTCUSD",1693576359736,0.38708678,25905.0,25901.0,0.15483471]
["bitfinex","BTCUSD",1693576360150,0.028,25902.0,25901.0,0.15483471]
["bitfinex","BTCUSD",1693576360347,0.028,25902.0,25900.0,0.072]
["bitfinex","BTCUSD",1693576360573,0.38708678,25905.0,25900.0,0.072]
["bitfinex","BTCUSD",1693576360911,0.42408678,25905.0,25901.0,0.15783471]
["bitfinex","BTCUSD",1693576361095,0.037,25905.0,25902.0,0.02298347]
["bitfinex","BTCUSD",1693576361341,0.037,25905.0,25902.0,0.17781818]
["bitfinex","BTCUSD",1693576361475,0.088,25906.0,25902.0,0.02298347]
["bitfinex","BTCUSD",1693576361677,0.037,25905.0,25902.0,0.02298347]
["bitfinex","BTCUSD",1693576362104,0.073,25905.0,25902.0,0.02298347]
["bitfinex","BTCUSD",1693576362310,0.38708678,25904.0,25901.0,0.04]
["bitfinex","BTCUSD",1693576363093,0.38708678,25904.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576363206,0.38708678,25904.0,25902.0,0.006]
["bitfinex","BTCUSD",1693576364224,0.38708678,25904.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576364434,0.42408678,25904.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576364848,0.037,25904.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576365050,0.036,25905.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576365254,0.252,25908.0,25901.0,0.06]
["bitfinex","BTCUSD",1693576365463,0.72708678,25907.0,25902.0,0.15483471]
["bitfinex","BTCUSD",1693576365681,0.036,25904.0,25903.0,0.02148347]
["bitfinex","BTCUSD",1693576365890,0.42708678,25907.0,25903.0,0.02148347]
["bitfinex","BTCUSD",1693576366094,0.42708678,25907.0,25902.0,0.06]
["bitfinex","BTCUSD",1693576366299,0.42708678,25907.0,25902.0,0.066]
["bitfinex","BTCUSD",1693576366300,0.037,25904.0,25902.0,0.066]
["bitfinex","BTCUSD",1693576366510,0.037,25904.0,25902.0,0.075]
["bitfinex","BTCUSD",1693576366716,0.42708678,25907.0,25902.0,0.072]
["bitfinex","BTCUSD",1693576366922,0.036,25904.0,25903.0,0.003]
["bitfinex","BTCUSD",1693576367139,0.42308678,25904.0,25903.0,0.03389893]
["bitfinex","BTCUSD",1693576367343,0.42308678,25904.0,25903.0,0.006]
["bitfinex","BTCUSD",1693576367553,0.83108678,25904.0,25903.0,0.003]
["bitfinex","BTCUSD",1693576367966,0.8615774,25904.0,25903.0,0.003]
["bitfinex","BTCUSD",1693576368385,0.8415774,25904.0,25903.0,0.003]
["bitfinex","BTCUSD",1693576369623,0.04,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576369830,0.42708678,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576370074,0.40649062,25904.0,25902.0,0.006]
["bitfinex","BTCUSD",1693576370279,0.37049062,25904.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576370477,0.04,25903.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576370697,0.42708678,25903.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576370891,0.38708678,25902.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576371555,0.52799062,25904.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576371789,0.9520774,25904.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576372071,0.42708678,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1693576372308,0.42708678,25903.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576372933,0.46308678,25903.0,25899.0,0.063]
["bitfinex","BTCUSD",1693576373759,0.048,25902.0,25899.0,0.006]
["bitfinex","BTCUSD",1693576373964,0.38708678,25901.0,25899.0,0.006]
["bitfinex","BTCUSD",1693576374168,0.38708678,25901.0,25899.0,0.003]
["bitfinex","BTCUSD",1693576374596,0.6626,25900.0,25899.0,0.006]
["bitfinex","BTCUSD",1693576374805,1.04968678,25900.0,25899.0,0.006]
["bitfinex","BTCUSD",1693576375024,1.04968678,25900.0,25894.0,0.072]
["bitfinex","BTCUSD",1693576375232,0.2389,25898.0,25895.0,0.112]
["bitfinex","BTCUSD",1693576375446,0.38708678,25897.0,25895.0,0.112]
["bitfinex","BTCUSD",1693576375652,0.2389,25898.0,25895.0,0.13138452]
["bitfinex","BTCUSD",1693576375859,0.38708678,25898.0,25896.0,0.072]
["bitfinex","BTCUSD",1693576376488,0.4303,25900.0,25895.0,0.09138452]
["bitfinex","BTCUSD",1693576376700,0.81738678,25900.0,25895.0,0.24621923]
["bitfinex","BTCUSD",1693576376910,0.80738678,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693576377333,0.06,25901.0,25896.0,0.02462192]
["bitfinex","BTCUSD",1693576377537,0.002,25898.0,25896.0,0.51045663]
["bitfinex","BTCUSD",1693576377739,0.002,25898.0,25896.0,0.35562192]
["bitfinex","BTCUSD",1693576377955,0.002,25898.0,25896.0,0.33662192]
["bitfinex","BTCUSD",1693576378170,0.38708678,25897.0,25896.0,0.02462192]
["bitfinex","BTCUSD",1693576378763,0.38708678,25897.0,25896.0,0.02562192]
["bitfinex","BTCUSD",1693576379219,0.1592,25899.0,25896.0,0.02562192]
["bitfinex","BTCUSD",1693576379424,0.048,25900.0,25896.0,0.18045663]
["bitfinex","BTCUSD",1693576379425,0.008,25900.0,25896.0,0.18045663]
["bitfinex","BTCUSD",1693576379635,0.008,25900.0,25897.0,0.04263742]
["bitfinex","BTCUSD",1693576379843,0.075,25901.0,25897.0,0.04263742]
["bitfinex","BTCUSD",1693576379844,1.11305058,25899.0,25897.0,0.04263742]
["bitfinex","BTCUSD",1693576380054,0.002,25898.0,25896.0,0.27802192]
["bitfinex","BTCUSD",1693576380269,0.38708678,25897.0,25896.0,0.019]
["bitfinex","BTCUSD",1693576380538,0.38708678,25897.0,25895.0,0.226533]
["bitfinex","BTCUSD",1693576380756,0.38708678,25897.0,25896.0,0.11]
["bitfinex","BTCUSD",1693576380757,0.003,25897.0,25896.0,0.11]
["bitfinex","BTCUSD",1693576380959,0.003,25897.0,25896.0,0.109]
["bitfinex","BTCUSD",1693576381382,0.002,25898.0,25896.0,0.071]
["bitfinex","BTCUSD",1693576381582,0.1592,25900.0,25897.0,0.0225533]
["bitfinex","BTCUSD",1693576381821,0.3,25903.0,25898.0,0.22683471]
["bitfinex","BTCUSD",1693576382024,1.11299244,25902.0,25898.0,0.22683471]
["bitfinex","BTCUSD",1693576382230,1.11299244,25901.0,25898.0,0.22683471]
["bitfinex","BTCUSD",1693576382455,0.37049062,25904.0,25898.0,0.072]
["bitfinex","BTCUSD",1693576382660,1.15298715,25903.0,25899.0,0.15483471]
["bitfinex","BTCUSD",1693576382864,1.65927393,25902.0,25899.0,0.02]
["bitfinex","BTCUSD",1693576383108,1.11298715,25901.0,25899.0,0.02]
["bitfinex","BTCUSD",1693576383316,1.50007393,25901.0,25899.0,0.02]
["bitfinex","BTCUSD",1693576383521,1.11298715,25900.0,25899.0,0.02]
["bitfinex","BTCUSD",1693576384148,0.1592,25902.0,25899.0,0.02]
["bitfinex","BTCUSD",1693576384359,1.13401599,25901.0,25899.0,0.022]
["bitfinex","BTCUSD",1693576384591,0.021,25901.0,25899.0,0.022]
["bitfinex","BTCUSD",1693576384806,1.27221931,25900.0,25898.0,0.072]
["bitfinex","BTCUSD",1693576385015,1.11301931,25899.0,25898.0,0.11301022]
["bitfinex","BTCUSD",1693576385222,1.11301931,25899.0,25898.0,0.06101022]
["bitfinex","BTCUSD",1693576385431,0.1672,25900.0,25898.0,0.11301022]
["bitfinex","BTCUSD",1693576385651,0.1672,25900.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576385866,0.008,25900.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576386559,0.06655479,25903.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576386772,1.1130099,25902.0,25899.0,0.21483471]
["bitfinex","BTCUSD",1693576386984,0.021,25901.0,25899.0,0.09103982]
["bitfinex","BTCUSD",1693576387198,1.1130099,25900.0,25898.0,0.06101022]
["bitfinex","BTCUSD",1693576387407,0.54628678,25902.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576387626,1.11307239,25901.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576387833,1.12807239,25901.0,25899.0,0.062]
["bitfinex","BTCUSD",1693576388032,1.12107239,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693576388239,1.11307239,25900.0,25899.0,0.061]
["bitfinex","BTCUSD",1693576388461,1.11307239,25900.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576388672,1.11307239,25901.0,25899.0,0.06]
["bitfinex","BTCUSD",1693576388873,1.11307239,25900.0,25899.0,0.075]
["bitfinex","BTCUSD",1693576389106,1.11307239,25901.0,25899.0,0.075]
["bitfinex","BTCUSD",1693576389517,1.11307239,25901.0,25899.0,0.072]
["bitfinex","BTCUSD",1693576389901,0.001,25900.0,25899.0,0.072]
["bitfinex","BTCUSD",1693576390107,1.11407239,25900.0,25899.0,0.075]
["bitfinex","BTCUSD",1693576390313,0.001,25900.0,25899.0,0.075]
["bitfinex","BTCUSD",1693576390513,0.001,25900.0,25899.0,0.072]
["bitfinex","BTCUSD",1693576390714,0.001,25900.0,25899.0,0.074]
["bitfinex","BTCUSD",1693576391148,0.1592,25902.0,25899.0,0.072]
["bitfinex","BTCUSD",1693576391357,1.12804009,25901.0,25900.0,0.02]
["bitfinex","BTCUSD",1693576391989,1.69686134,25901.0,25899.0,0.001]
["bitfinex","BTCUSD",1693576392203,1.79153832,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693576392643,1.79153832,25900.0,25897.0,0.06]
["bitfinex","BTCUSD",1693576392644,1.85606134,25900.0,25897.0,0.06]
["bitfinex","BTCUSD",1693576392864,0.1592,25898.0,25897.0,0.06]
["bitfinex","BTCUSD",1693576393072,1.65932687,25898.0,25897.0,0.06]
["bitfinex","BTCUSD",1693576394645,1.75057942,25898.0,25897.0,0.06]
["bitfinex","BTCUSD",1693576394853,1.66132687,25898.0,25897.0,0.079]
["bitfinex","BTCUSD",1693576395271,0.002,25898.0,25897.0,0.1035533]
["bitfinex","BTCUSD",1693576395491,0.002,25898.0,25897.0,0.1155533]
["bitfinex","BTCUSD",1693576395699,0.004,25898.0,25897.0,0.1405533]
["bitfinex","BTCUSD",1693576396519,0.004,25898.0,25897.0,0.52764008]
["bitfinex","BTCUSD",1693576397372,0.004,25898.0,25897.0,0.1405533]
["bitfinex","BTCUSD",1693576398811,0.004,25898.0,25897.0,0.52764008]
["bitfinex","BTCUSD",1693576399025,0.13673447,25903.0,25902.0,0.072]
["bitfinex","BTCUSD",1693576399026,0.22798702,25903.0,25902.0,0.072]
["bitfinex","BTCUSD",1693576399233,0.27346895,25907.0,25905.0,0.072]
["bitfinex","BTCUSD",1693576399234,0.09125255,25906.0,25905.0,0.072]
["bitfinex","BTCUSD",1693576399439,0.09125255,25906.0,25905.0,0.22683471]
["bitfinex","BTCUSD",1693576399651,0.09125255,25906.0,25905.0,0.25901818]
["bitfinex","BTCUSD",1693576399855,0.09125255,25906.0,25905.0,0.10418347]
["bitfinex","BTCUSD",1693576400036,0.09125255,25906.0,25905.0,0.072]
["bitfinex","BTCUSD",1693576400505,0.09125255,25906.0,25905.0,0.226468]
["bitfinex","BTCUSD",1693576401543,0.10625255,25906.0,25905.0,0.227468]
["bitfinex","BTCUSD",1693576401805,0.10625255,25906.0,25905.0,0.226468]
["bitfinex","BTCUSD",1693576401806,0.09125255,25906.0,25905.0,0.226468]
["bitfinex","BTCUSD",1693576402010,0.09325255,25906.0,25905.0,0.226468]
["bitfinex","BTCUSD",1693576402218,0.09325255,25906.0,25905.0,0.2491148]
["bitfinex","BTCUSD",1693576402427,0.09725255,25906.0,25905.0,0.2491148]
["bitfinex","BTCUSD",1693576402629,0.11225255,25906.0,25905.0,0.2501148]
["bitfinex","BTCUSD",1693576402837,0.11225255,25906.0,25905.0,0.79203629]
["bitfinex","BTCUSD",1693576403043,0.11225255,25906.0,25905.0,0.63720158]
["bitfinex","BTCUSD",1693576403935,0.09725255,25906.0,25905.0,0.63620158]
["bitfinex","BTCUSD",1693576404306,0.13673447,25907.0,25906.0,0.072]
["bitfinex","BTCUSD",1693576404513,0.13673447,25907.0,25906.0,0.54120494]
["bitfinex","BTCUSD",1693576405056,0.13673447,25907.0,25906.0,0.93620494]
["bitfinex","BTCUSD",1693576405261,0.13673447,25907.0,25906.0,1.00892494]
["bitfinex","BTCUSD",1693576405463,0.005,25912.0,25907.0,0.04]
["bitfinex","BTCUSD",1693576405464,0.14173447,25912.0,25907.0,0.04]
["bitfinex","BTCUSD",1693576405669,0.005,25912.0,25908.0,0.15483471]
["bitfinex","BTCUSD",1693576405857,0.13673447,25914.0,25913.0,0.052]
["bitfinex","BTCUSD",1693576406070,0.13673447,25914.0,25913.0,0.20683471]
["bitfinex","BTCUSD",1693576406276,0.13673447,25914.0,25913.0,0.052]
["bitfinex","BTCUSD",1693576406488,0.3240471,25915.0,25914.0,0.052]
["bitfinex","BTCUSD",1693576406742,0.14197259,25915.0,25914.0,0.052]
["bitfinex","BTCUSD",1693576406955,1.25454652,25915.0,25914.0,0.052]
["bitfinex","BTCUSD",1693576407424,1.25454652,25915.0,25914.0,0.206428]
["bitfinex","BTCUSD",1693576407425,1.11757393,25915.0,25914.0,0.206428]
["bitfinex","BTCUSD",1693576407662,0.005,25915.0,25914.0,0.2270708]
["bitfinex","BTCUSD",1693576408125,0.01,25915.0,25914.0,0.2300708]
["bitfinex","BTCUSD",1693576408539,0.032,25915.0,25914.0,0.2330708]
["bitfinex","BTCUSD",1693576409171,0.027,25915.0,25914.0,0.2300708]
["bitfinex","BTCUSD",1693576409431,0.36471263,25919.0,25915.0,0.052]
["bitfinex","BTCUSD",1693576409432,0.025,25916.0,25915.0,0.052]
["bitfinex","BTCUSD",1693576409603,0.025,25916.0,25915.0,0.07470708]
["bitfinex","BTCUSD",1693576411296,0.046,25916.0,25915.0,0.07770708]
["bitfinex","BTCUSD",1693576411494,0.051,25916.0,25915.0,0.08070708]
["bitfinex","BTCUSD",1693576416350,0.45808678,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693576416554,0.45808678,25916.0,25915.0,0.046]
["bitfinex","BTCUSD",1693576417457,0.45808678,25916.0,25915.0,0.095046]
["bitfinex","BTCUSD",1693576417661,0.43808678,25916.0,25915.0,0.095046]
["bitfinex","BTCUSD",1693576417873,0.051,25916.0,25915.0,0.095046]
["bitfinex","BTCUSD",1693576418480,0.051,25916.0,25915.0,0.107046]
["bitfinex","BTCUSD",1693576423321,0.051,25916.0,25915.0,0.095046]
["bitfinex","BTCUSD",1693576425774,0.051,25916.0,25915.0,0.107046]
["bitfinex","BTCUSD",1693576425980,1.16343157,25916.0,25915.0,0.107046]
["bitfinex","BTCUSD",1693576429493,1.16343157,25916.0,25915.0,0.095046]
["bitfinex","BTCUSD",1693576429706,1.16343157,25916.0,25915.0,0.107046]
["bitfinex","BTCUSD",1693576429922,1.16343157,25916.0,25915.0,0.055046]
["bitfinex","BTCUSD",1693576429923,1.55051835,25916.0,25915.0,0.055046]
["bitfinex","BTCUSD",1693576430144,1.70971835,25916.0,25915.0,0.107046]
["bitfinex","BTCUSD",1693576430329,1.70971835,25916.0,25915.0,0.095046]
["bitfinex","BTCUSD",1693576432263,1.70971835,25916.0,25915.0,0.075046]
["bitfinex","BTCUSD",1693576432478,1.72971835,25916.0,25915.0,0.026]
["bitfinex","BTCUSD",1693576433799,2.36351835,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693576434019,4.2497769,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693576434227,4.71500876,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693576434432,5.00263696,25916.0,25915.0,2.3e-07]
["bitfinex","BTCUSD",1693576434639,0.025,25911.0,25910.0,0.04904605]
["bitfinex","BTCUSD",1693576434887,0.57128678,25911.0,25910.0,0.04904605]
["bitfinex","BTCUSD",1693576435104,1.68371835,25911.0,25909.0,0.153046]
["bitfinex","BTCUSD",1693576435306,1.51951835,25910.0,25909.0,0.101046]
["bitfinex","BTCUSD",1693576437221,1.51951835,25910.0,25909.0,0.103046]
["bitfinex","BTCUSD",1693576437430,1.51951835,25910.0,25909.0,0.101046]
["bitfinex","BTCUSD",1693576437636,1.53251835,25910.0,25909.0,0.102046]
["bitfinex","BTCUSD",1693576437854,1.53851835,25910.0,25909.0,0.102046]
["bitfinex","BTCUSD",1693576438063,1.15143157,25910.0,25909.0,0.102046]
["bitfinex","BTCUSD",1693576439827,0.039,25910.0,25909.0,0.154046]
["bitfinex","BTCUSD",1693576442201,0.019,25910.0,25909.0,0.56699738]
["bitfinex","BTCUSD",1693576444563,0.039,25910.0,25909.0,0.154046]
["bitfinex","BTCUSD",1693576448144,0.044,25910.0,25909.0,0.154046]
["bitfinex","BTCUSD",1693576450612,0.019,25910.0,25909.0,0.69596749]
["bitfinex","BTCUSD",1693576450822,0.019,25910.0,25909.0,0.54113278]
["bitfinex","BTCUSD",1693576451023,0.019,25910.0,25909.0,0.63412206]
["bitfinex","BTCUSD",1693576452684,0.019,25910.0,25909.0,0.70606206]
["bitfinex","BTCUSD",1693576452893,0.019,25910.0,25909.0,0.71758206]
["bitfinex","BTCUSD",1693576453098,0.019,25910.0,25909.0,0.76496206]
["bitfinex","BTCUSD",1693576453304,0.019,25910.0,25909.0,1.06046206]
["bitfinex","BTCUSD",1693576453511,0.019,25910.0,25909.0,1.06388206]
["bitfinex","BTCUSD",1693576453720,0.02,25914.0,25913.0,0.052]
["bitfinex","BTCUSD",1693576453930,0.09604743,25915.0,25913.0,0.052]
["bitfinex","BTCUSD",1693576453931,0.025,25915.0,25914.0,0.052]
["bitfinex","BTCUSD",1693576454134,0.025,25915.0,25914.0,0.51439893]
["bitfinex","BTCUSD",1693576454341,0.02,25915.0,25914.0,0.51439893]
["bitfinex","BTCUSD",1693576454755,0.13657115,25917.0,25915.0,0.052]
["bitfinex","BTCUSD",1693576454756,0.02,25917.0,25915.0,0.052]
["bitfinex","BTCUSD",1693576455166,0.02,25917.0,25916.0,0.052]
["bitfinex","BTCUSD",1693576456017,0.09104743,25918.0,25916.0,0.052]
["bitfinex","BTCUSD",1693576456018,0.02,25918.0,25917.0,0.052]
["bitfinex","BTCUSD",1693576456219,0.02,25918.0,25917.0,0.09590868]
["bitfinex","BTCUSD",1693576457477,0.24761858,25919.0,25918.0,0.052]
["bitfinex","BTCUSD",1693576457691,0.11104743,25919.0,25918.0,0.052]
["bitfinex","BTCUSD",1693576458325,0.11104743,25919.0,25918.0,0.206389]
["bitfinex","BTCUSD",1693576458533,0.02,25919.0,25918.0,0.27072745]
["bitfinex","BTCUSD",1693576459597,0.11104743,25920.0,25919.0,0.052]
["bitfinex","BTCUSD",1693576460437,0.02,25920.0,25919.0,0.052]
["bitfinex","BTCUSD",1693576460845,0.057,25920.0,25919.0,0.055]
["bitfinex","BTCUSD",1693576461046,0.057,25920.0,25919.0,0.08237274]
["bitfinex","BTCUSD",1693576461253,0.057,25920.0,25919.0,0.08537274]
["bitfinex","BTCUSD",1693576461254,0.094,25920.0,25919.0,0.08537274]
["bitfinex","BTCUSD",1693576463430,0.074,25920.0,25919.0,0.08537274]
["bitfinex","BTCUSD",1693576463649,0.02,25922.0,25919.0,0.63165952]
["bitfinex","BTCUSD",1693576463899,0.02,25922.0,25921.0,0.052]
["bitfinex","BTCUSD",1693576464108,0.02,25922.0,25921.0,0.5242762]
["bitfinex","BTCUSD",1693576464956,0.042,25922.0,25921.0,0.5242762]
["bitfinex","BTCUSD",1693576465389,0.05,25922.0,25921.0,0.5242762]
["bitfinex","BTCUSD",1693576466636,0.028,25922.0,25921.0,0.5242762]
["bitfinex","BTCUSD",1693576466847,0.05,25922.0,25921.0,0.5272762]
["bitfinex","BTCUSD",1693576467068,0.022,25922.0,25921.0,0.5272762]
["bitfinex","BTCUSD",1693576467274,0.03104544,25925.0,25924.0,0.052]
["bitfinex","BTCUSD",1693576467493,0.0198,25926.0,25925.0,0.052]
["bitfinex","BTCUSD",1693576467736,0.02,25923.0,25920.0,0.1592]
["bitfinex","BTCUSD",1693576467938,0.02,25923.0,25912.0,1.14311335]
["bitfinex","BTCUSD",1693576467939,0.16,25912.0,25911.0,0.23103338]
["bitfinex","BTCUSD",1693576468166,0.6637,25910.0,25909.0,0.03072172]
["bitfinex","BTCUSD",1693576468386,0.1,25902.0,25895.0,0.25103338]
["bitfinex","BTCUSD",1693576468596,0.1,25902.0,25894.0,0.09241335]
["bitfinex","BTCUSD",1693576468810,0.1,25901.0,25892.0,0.2374]
["bitfinex","BTCUSD",1693576469231,0.64192149,25901.0,25894.0,0.04929287]
["bitfinex","BTCUSD",1693576469647,0.48708678,25901.0,25894.0,0.04929287]
["bitfinex","BTCUSD",1693576469853,0.48708678,25901.0,25898.0,0.05876075]
["bitfinex","BTCUSD",1693576470951,0.48708678,25901.0,25900.0,0.03115198]
["bitfinex","BTCUSD",1693576471161,0.1,25901.0,25900.0,6e-05]
["bitfinex","BTCUSD",1693576471396,0.04,25901.0,25900.0,0.15426071]
["bitfinex","BTCUSD",1693576471617,0.06,25903.0,25900.0,0.384196]
["bitfinex","BTCUSD",1693576471823,0.037,25901.0,25900.0,0.31175671]
["bitfinex","BTCUSD",1693576472046,0.037,25901.0,25900.0,0.157556]
["bitfinex","BTCUSD",1693576472256,0.074,25901.0,25900.0,0.160556]
["bitfinex","BTCUSD",1693576472466,0.037,25901.0,25900.0,0.77578278]
["bitfinex","BTCUSD",1693576472679,0.02,25904.0,25900.0,0.87341863]
["bitfinex","BTCUSD",1693576472923,0.02,25904.0,25900.0,0.96407934]
["bitfinex","BTCUSD",1693576472924,0.037,25901.0,25900.0,0.96407934]
["bitfinex","BTCUSD",1693576473137,0.037,25901.0,25900.0,0.26359185]
["bitfinex","BTCUSD",1693576473361,0.037,25901.0,25900.0,0.157556]
["bitfinex","BTCUSD",1693576473569,0.037,25901.0,25900.0,0.226376]
["bitfinex","BTCUSD",1693576473779,0.074,25901.0,25900.0,0.160556]
["bitfinex","BTCUSD",1693576474234,0.08,25903.0,25900.0,0.154556]
["bitfinex","BTCUSD",1693576474646,0.004,25901.0,25900.0,0.66918278]
["bitfinex","BTCUSD",1693576474854,0.004,25901.0,25900.0,0.77911778]
["bitfinex","BTCUSD",1693576475061,0.003,25901.0,25900.0,0.69487778]
["bitfinex","BTCUSD",1693576475266,0.003,25901.0,25900.0,0.68287778]
["bitfinex","BTCUSD",1693576475267,0.002,25901.0,25900.0,0.68287778]
["bitfinex","BTCUSD",1693576475476,0.004,25901.0,25900.0,0.70787778]
["bitfinex","BTCUSD",1693576475894,0.002,25901.0,25900.0,0.75469778]
["bitfinex","BTCUSD",1693576476091,0.002,25901.0,25900.0,0.75373778]
["bitfinex","BTCUSD",1693576476295,0.005,25901.0,25900.0,0.78479778]
["bitfinex","BTCUSD",1693576476501,0.005,25901.0,25900.0,0.71987778]
["bitfinex","BTCUSD",1693576476709,0.005,25901.0,25900.0,0.75056071]
["bitfinex","BTCUSD",1693576476929,0.005,25901.0,25900.0,0.81554071]
["bitfinex","BTCUSD",1693576477133,0.005,25901.0,25900.0,0.82136071]
["bitfinex","BTCUSD",1693576477356,0.02,25906.0,25901.0,0.02]
["bitfinex","BTCUSD",1693576477561,0.02,25906.0,25902.0,0.70048749]
["bitfinex","BTCUSD",1693576477770,0.02,25905.0,25902.0,0.70048749]
["bitfinex","BTCUSD",1693576478039,0.02,25905.0,25901.0,0.40319964]
["bitfinex","BTCUSD",1693576478218,0.02,25905.0,25901.0,0.79028642]
["bitfinex","BTCUSD",1693576478846,0.08,25904.0,25901.0,0.49028642]
["bitfinex","BTCUSD",1693576479055,0.08,25904.0,25902.0,0.08367604]
["bitfinex","BTCUSD",1693576479474,0.02,25903.0,25902.0,0.08367604]
["bitfinex","BTCUSD",1693576480736,0.04,25905.0,25902.0,0.70868282]
["bitfinex","BTCUSD",1693576480737,0.02,25905.0,25902.0,0.70868282]
["bitfinex","BTCUSD",1693576480955,0.02,25903.0,25902.0,0.53616282]
["bitfinex","BTCUSD",1693576481160,0.022,25903.0,25902.0,0.10867604]
["bitfinex","BTCUSD",1693576481367,0.022,25903.0,25902.0,0.12167604]
["bitfinex","BTCUSD",1693576481572,0.02,25903.0,25902.0,0.08367604]
["bitfinex","BTCUSD",1693576482445,0.022,25903.0,25902.0,0.10967604]
["bitfinex","BTCUSD",1693576483739,0.024,25903.0,25902.0,0.13467604]
["bitfinex","BTCUSD",1693576485314,0.044,25903.0,25902.0,0.13467604]
["bitfinex","BTCUSD",1693576485517,0.044,25903.0,25902.0,0.20037604]
["bitfinex","BTCUSD",1693576485759,0.064,25903.0,25902.0,0.20097604]
["bitfinex","BTCUSD",1693576485961,0.064,25903.0,25902.0,0.52176282]
["bitfinex","BTCUSD",1693576487385,0.004,25903.0,25902.0,0.52176282]
["bitfinex","BTCUSD",1693576487595,0.064,25903.0,25902.0,0.52176282]
["bitfinex","BTCUSD",1693576488423,0.064,25903.0,25902.0,0.60570282]
["bitfinex","BTCUSD",1693576488631,0.064,25903.0,25902.0,0.60894282]
["bitfinex","BTCUSD",1693576488834,0.064,25903.0,25902.0,0.60396282]
["bitfinex","BTCUSD",1693576489037,0.064,25903.0,25902.0,0.52176282]
["bitfinex","BTCUSD",1693576491313,0.064,25903.0,25902.0,0.13467604]
["bitfinex","BTCUSD",1693576491734,0.064,25903.0,25902.0,0.051]
["bitfinex","BTCUSD",1693576492173,0.124,25903.0,25902.0,0.051]
["bitfinex","BTCUSD",1693576492382,0.51108678,25903.0,25902.0,0.051]
["bitfinex","BTCUSD",1693576493680,0.53108678,25903.0,25902.0,0.051]
["bitfinex","BTCUSD",1693576494342,0.61108678,25903.0,25902.0,0.051]
["bitfinex","BTCUSD",1693576494756,0.60908678,25903.0,25902.0,0.026]
["bitfinex","BTCUSD",1693576494973,0.72608678,25903.0,25902.0,0.029]
["bitfinex","BTCUSD",1693576495390,0.18,25901.0,25900.0,6e-05]
["bitfinex","BTCUSD",1693576495603,0.74628678,25901.0,25900.0,6e-05]
["bitfinex","BTCUSD",1693576496887,0.58708678,25901.0,25900.0,6e-05]
["bitfinex","BTCUSD",1693576497114,0.59908678,25901.0,25900.0,0.00106]
["bitfinex","BTCUSD",1693576497321,0.132,25901.0,25900.0,0.00106]
["bitfinex","BTCUSD",1693576497743,0.072,25901.0,25900.0,0.84311336]
["bitfinex","BTCUSD",1693576497958,0.012,25901.0,25900.0,0.69095265]
["bitfinex","BTCUSD",1693576498165,0.012,25901.0,25900.0,0.99491265]
["bitfinex","BTCUSD",1693576498391,0.012,25901.0,25900.0,0.99785265]
["bitfinex","BTCUSD",1693576498597,0.026,25901.0,25900.0,0.99897265]
["bitfinex","BTCUSD",1693576498826,0.04,25904.0,25900.0,1.00845265]
["bitfinex","BTCUSD",1693576498827,0.02,25904.0,25900.0,1.00845265]
["bitfinex","BTCUSD",1693576499038,0.02,25904.0,25902.0,0.1592]
["bitfinex","BTCUSD",1693576499244,0.06,25903.0,25902.0,0.54628678]
["bitfinex","BTCUSD",1693576499451,0.06,25903.0,25902.0,0.46502678]
["bitfinex","BTCUSD",1693576499655,0.06,25903.0,25901.0,0.14517284]
["bitfinex","BTCUSD",1693576500718,0.022,25904.0,25900.0,0.57031105]
["bitfinex","BTCUSD",1693576500976,0.02,25903.0,25902.0,0.09084]
["bitfinex","BTCUSD",1693576501190,0.02,25903.0,25901.0,0.0924]
["bitfinex","BTCUSD",1693576501374,0.02,25902.0,25900.0,0.83519783]
["bitfinex","BTCUSD",1693576501602,0.02,25902.0,25900.0,0.79819783]
["bitfinex","BTCUSD",1693576501779,0.02,25902.0,25901.0,0.15354336]
["bitfinex","BTCUSD",1693576502217,0.02,25902.0,25901.0,0.23628336]
["bitfinex","BTCUSD",1693576502411,0.02,25902.0,25901.0,0.24294336]
["bitfinex","BTCUSD",1693576502635,0.022,25902.0,25901.0,0.23760336]
["bitfinex","BTCUSD",1693576502859,0.022,25902.0,25901.0,0.19544336]
["bitfinex","BTCUSD",1693576503063,0.024,25902.0,25901.0,0.23574336]
["bitfinex","BTCUSD",1693576503237,0.022,25902.0,25901.0,0.23208336]
["bitfinex","BTCUSD",1693576503440,0.024,25902.0,25901.0,0.26128336]
["bitfinex","BTCUSD",1693576503642,0.024,25902.0,25901.0,0.19054336]
["bitfinex","BTCUSD",1693576504268,0.024,25902.0,25901.0,0.26506336]
["bitfinex","BTCUSD",1693576504487,0.024,25902.0,25901.0,0.28390336]
["bitfinex","BTCUSD",1693576504712,0.024,25902.0,25901.0,0.28768336]
["bitfinex","BTCUSD",1693576504896,0.024,25902.0,25901.0,0.28042336]
["bitfinex","BTCUSD",1693576505098,0.024,25902.0,25901.0,0.28324336]
["bitfinex","BTCUSD",1693576505308,0.024,25902.0,25901.0,0.83457014]
["bitfinex","BTCUSD",1693576505509,0.024,25902.0,25901.0,1.1939442]
["bitfinex","BTCUSD",1693576505510,0.004,25902.0,25901.0,1.1939442]
["bitfinex","BTCUSD",1693576505710,0.024,25902.0,25901.0,1.1837442]
["bitfinex","BTCUSD",1693576505916,0.024,25902.0,25901.0,1.1791242]
["bitfinex","BTCUSD",1693576506118,0.024,25902.0,25901.0,1.1870442]
["bitfinex","BTCUSD",1693576506333,0.02,25905.0,25901.0,1.2439642]
["bitfinex","BTCUSD",1693576506532,0.02,25907.0,25903.0,0.1992]
["bitfinex","BTCUSD",1693576506736,0.02,25908.0,25904.0,0.72708678]
["bitfinex","BTCUSD",1693576506939,0.06,25909.0,25904.0,1.14088749]
["bitfinex","BTCUSD",1693576506940,0.02,25907.0,25904.0,1.14088749]
["bitfinex","BTCUSD",1693576507138,0.02,25907.0,25904.0,1.09120678]
["bitfinex","BTCUSD",1693576507370,0.02,25907.0,25905.0,0.10026]
["bitfinex","BTCUSD",1693576507580,0.02,25910.0,25907.0,0.02]
["bitfinex","BTCUSD",1693576507794,0.02,25910.0,25908.0,0.38708678]
["bitfinex","BTCUSD",1693576508012,0.02,25917.0,25912.0,0.02]
["bitfinex","BTCUSD",1693576508229,1.89642427,25921.0,25912.0,0.02]
["bitfinex","BTCUSD",1693576508230,0.11113119,25922.0,25914.0,0.02]
["bitfinex","BTCUSD",1693576508445,0.02,25922.0,25919.0,0.1592]
["bitfinex","BTCUSD",1693576508630,0.02,25922.0,25920.0,0.15220071]
["bitfinex","BTCUSD",1693576509068,0.02,25923.0,25920.0,0.15220071]
["bitfinex","BTCUSD",1693576509272,0.02,25922.0,25920.0,0.15220071]
["bitfinex","BTCUSD",1693576509492,0.02,25922.0,25921.0,0.02182007]
["bitfinex","BTCUSD",1693576509914,0.02,25922.0,25919.0,0.07404]
["bitfinex","BTCUSD",1693576510120,0.0198,25926.0,25921.0,0.56628678]
["bitfinex","BTCUSD",1693576510340,0.0198,25926.0,25925.0,0.1592]
["bitfinex","BTCUSD",1693576510553,0.0198,25926.0,25925.0,0.99848749]
["bitfinex","BTCUSD",1693576510752,0.0198,25928.0,25925.0,1.13602749]
["bitfinex","BTCUSD",1693576510934,0.0198,25928.0,25927.0,0.1592]
["bitfinex","BTCUSD",1693576511142,0.0198,25928.0,25927.0,0.61140071]
["bitfinex","BTCUSD",1693576511346,0.0198,25929.0,25927.0,0.97320678]
["bitfinex","BTCUSD",1693576511554,0.0198,25929.0,25928.0,0.68708678]
["bitfinex","BTCUSD",1693576511756,0.0198,25929.0,25928.0,0.75452678]
["bitfinex","BTCUSD",1693576511957,0.0198,25929.0,25928.0,0.41954648]
["bitfinex","BTCUSD",1693576512167,0.0198,25929.0,25928.0,0.34538648]
["bitfinex","BTCUSD",1693576512374,0.09,25930.0,25928.0,1.01925326]
["bitfinex","BTCUSD",1693576512575,0.09,25930.0,25929.0,0.47114678]
["bitfinex","BTCUSD",1693576512790,0.09,25930.0,25929.0,0.77786678]
["bitfinex","BTCUSD",1693576513013,0.09,25930.0,25929.0,0.9224843]
["bitfinex","BTCUSD",1693576513231,0.09,25930.0,25929.0,1.0121243]
["bitfinex","BTCUSD",1693576513443,0.09,25930.0,25929.0,1.0544443]
["bitfinex","BTCUSD",1693576513647,0.09,25930.0,25929.0,1.0554043]
["bitfinex","BTCUSD",1693576513855,0.09,25930.0,25929.0,1.0416643]
["bitfinex","BTCUSD",1693576514069,0.09,25930.0,25929.0,1.0094243]
["bitfinex","BTCUSD",1693576514273,0.09,25930.0,25929.0,1.0347043]
["bitfinex","BTCUSD",1693576514472,0.09,25930.0,25929.0,1.0327843]
["bitfinex","BTCUSD",1693576514695,0.09,25930.0,25929.0,1.0369843]
["bitfinex","BTCUSD",1693576514900,0.09,25930.0,25929.0,1.0373443]
["bitfinex","BTCUSD",1693576515104,0.09,25930.0,25929.0,1.0366243]
["bitfinex","BTCUSD",1693576515310,0.09,25930.0,25929.0,1.0354843]
["bitfinex","BTCUSD",1693576515511,0.09,25930.0,25929.0,1.0497643]
["bitfinex","BTCUSD",1693576515716,0.09,25930.0,25929.0,1.0491643]
["bitfinex","BTCUSD",1693576515928,0.09,25930.0,25929.0,1.0482643]
["bitfinex","BTCUSD",1693576516128,0.09,25930.0,25929.0,1.0795643]
["bitfinex","BTCUSD",1693576516337,0.09,25930.0,25929.0,1.1129043]
["bitfinex","BTCUSD",1693576516538,0.09,25930.0,25929.0,1.0800443]
["bitfinex","BTCUSD",1693576516744,0.09,25930.0,25929.0,1.0382443]
["bitfinex","BTCUSD",1693576516943,0.09,25930.0,25929.0,1.1099643]
["bitfinex","BTCUSD",1693576517156,0.09,25930.0,25929.0,1.1066643]
["bitfinex","BTCUSD",1693576517366,0.09,25930.0,25929.0,1.1100243]
["bitfinex","BTCUSD",1693576517572,0.09,25930.0,25929.0,1.1113443]
["bitfinex","BTCUSD",1693576517781,0.09,25930.0,25929.0,1.1098443]
["bitfinex","BTCUSD",1693576517989,0.085,25930.0,25929.0,1.1118843]
["bitfinex","BTCUSD",1693576518195,0.085,25930.0,25929.0,1.1123043]
["bitfinex","BTCUSD",1693576518397,0.085,25930.0,25929.0,1.1128443]
["bitfinex","BTCUSD",1693576518578,0.085,25930.0,25929.0,1.0768043]
["bitfinex","BTCUSD",1693576518821,0.085,25930.0,25929.0,1.1159643]
["bitfinex","BTCUSD",1693576519033,0.085,25930.0,25929.0,1.1179443]
["bitfinex","BTCUSD",1693576519236,0.085,25930.0,25929.0,1.0994843]
["bitfinex","BTCUSD",1693576519441,0.085,25930.0,25929.0,1.1370243]
["bitfinex","BTCUSD",1693576519650,0.085,25930.0,25929.0,1.1014043]
["bitfinex","BTCUSD",1693576519859,0.085,25930.0,25929.0,1.0942043]
["bitfinex","BTCUSD",1693576520065,0.085,25930.0,25929.0,1.0909643]
["bitfinex","BTCUSD",1693576520271,0.085,25930.0,25929.0,1.1217243]
["bitfinex","BTCUSD",1693576520480,0.085,25930.0,25929.0,1.0557243]
["bitfinex","BTCUSD",1693576520686,0.085,25930.0,25929.0,1.0752443]
["bitfinex","BTCUSD",1693576520892,0.085,25930.0,25929.0,1.0729043]
["bitfinex","BTCUSD",1693576521079,0.085,25930.0,25929.0,1.0714043]
["bitfinex","BTCUSD",1693576521320,0.085,25930.0,25929.0,1.0730243]
["bitfinex","BTCUSD",1693576521500,0.085,25930.0,25929.0,1.0756043]
["bitfinex","BTCUSD",1693576521726,0.085,25930.0,25929.0,1.1103843]
["bitfinex","BTCUSD",1693576522143,0.085,25930.0,25929.0,1.0723643]
["bitfinex","BTCUSD",1693576522353,0.085,25930.0,25929.0,0.57335752]
["bitfinex","BTCUSD",1693576522560,0.085,25930.0,25929.0,0.447]
["bitfinex","BTCUSD",1693576522968,0.085,25930.0,25929.0,0.484]
["bitfinex","BTCUSD",1693576523174,0.085,25930.0,25929.0,0.94500678]
["bitfinex","BTCUSD",1693576523387,0.085,25930.0,25929.0,0.96300084]
["bitfinex","BTCUSD",1693576523602,0.085,25930.0,25929.0,0.90452084]
["bitfinex","BTCUSD",1693576523867,0.02,25932.0,25929.0,1.10491182]
["bitfinex","BTCUSD",1693576524079,0.02,25932.0,25931.0,0.1592]
["bitfinex","BTCUSD",1693576524287,0.02,25932.0,25931.0,0.4592]
["bitfinex","BTCUSD",1693576524498,0.02,25935.0,25932.0,0.02]
["bitfinex","BTCUSD",1693576524718,0.0398,25936.0,25934.0,0.1592]
["bitfinex","BTCUSD",1693576524917,0.02,25935.0,25934.0,0.31140071]
["bitfinex","BTCUSD",1693576525130,0.02,25935.0,25934.0,0.4592]
["bitfinex","BTCUSD",1693576525334,0.0198,25936.0,25934.0,0.95214678]
["bitfinex","BTCUSD",1693576525534,0.0198,25936.0,25935.0,0.70708678]
["bitfinex","BTCUSD",1693576525740,0.0198,25936.0,25935.0,0.80644678]
["bitfinex","BTCUSD",1693576525953,0.0198,25936.0,25935.0,0.92120086]
["bitfinex","BTCUSD",1693576526163,0.0198,25936.0,25935.0,0.92324086]
["bitfinex","BTCUSD",1693576526377,0.0198,25936.0,25935.0,0.97067492]
["bitfinex","BTCUSD",1693576526577,0.0198,25936.0,25935.0,0.96923492]
["bitfinex","BTCUSD",1693576526777,0.0198,25936.0,25935.0,0.97475492]
["bitfinex","BTCUSD",1693576526980,0.0198,25936.0,25935.0,0.97805492]
["bitfinex","BTCUSD",1693576527186,0.0198,25936.0,25935.0,1.05980703]
["bitfinex","BTCUSD",1693576527368,0.0198,25936.0,25935.0,1.05812703]
["bitfinex","BTCUSD",1693576527602,0.0198,25936.0,25935.0,0.96377492]
["bitfinex","BTCUSD",1693576527805,0.0198,25936.0,25935.0,1.11857492]
["bitfinex","BTCUSD",1693576528012,0.0198,25936.0,25935.0,1.22264703]
["bitfinex","BTCUSD",1693576528213,0.0198,25936.0,25935.0,1.08020703]
["bitfinex","BTCUSD",1693576528414,0.0198,25936.0,25935.0,1.21880703]
["bitfinex","BTCUSD",1693576528619,0.0198,25936.0,25935.0,1.14496703]
["bitfinex","BTCUSD",1693576528825,0.0198,25936.0,25935.0,1.05405297]
["bitfinex","BTCUSD",1693576529042,0.0198,25936.0,25935.0,0.94890086]
["bitfinex","BTCUSD",1693576529257,0.0198,25936.0,25935.0,1.12116086]
["bitfinex","BTCUSD",1693576529475,0.0198,25936.0,25935.0,1.10640703]
["bitfinex","BTCUSD",1693576529680,0.0198,25936.0,25935.0,0.94236086]
["bitfinex","BTCUSD",1693576529890,0.0198,25936.0,25935.0,0.99934086]
["bitfinex","BTCUSD",1693576530103,0.0198,25936.0,25935.0,0.97866086]
["bitfinex","BTCUSD",1693576530318,0.0198,25936.0,25935.0,1.02160086]
["bitfinex","BTCUSD",1693576530530,0.0198,25936.0,25935.0,1.08984833]
["bitfinex","BTCUSD",1693576530745,0.0198,25938.0,25937.0,0.02]
["bitfinex","BTCUSD",1693576530959,0.0198,25938.0,25937.0,0.70708678]
["bitfinex","BTCUSD",1693576531179,0.0198,25938.0,25937.0,0.81998556]
["bitfinex","BTCUSD",1693576531392,0.0198,25938.0,25937.0,0.70708678]
["bitfinex","BTCUSD",1693576531611,0.0198,25938.0,25937.0,0.75247326]
["bitfinex","BTCUSD",1693576531814,0.0198,25938.0,25937.0,0.73247326]
["bitfinex","BTCUSD",1693576532024,0.0198,25938.0,25937.0,0.75247326]
["bitfinex","BTCUSD",1693576532429,0.0198,25938.0,25937.0,0.79227326]
["bitfinex","BTCUSD",1693576532834,0.0198,25938.0,25937.0,0.90913326]
["bitfinex","BTCUSD",1693576532953,0.0198,25938.0,25937.0,0.90769326]
["bitfinex","BTCUSD",1693576533156,0.0198,25938.0,25937.0,1.07469326]
["bitfinex","BTCUSD",1693576533371,0.0198,25938.0,25937.0,1.11655326]
["bitfinex","BTCUSD",1693576533640,0.0198,25938.0,25937.0,1.22507204]
["bitfinex","BTCUSD",1693576533856,0.0198,25938.0,25937.0,1.18963204]
["bitfinex","BTCUSD",1693576534069,0.0198,25938.0,25937.0,1.19125204]
["bitfinex","BTCUSD",1693576534275,0.0198,25938.0,25937.0,1.04415204]
["bitfinex","BTCUSD",1693576534488,0.0198,25938.0,25937.0,0.97917204]
["bitfinex","BTCUSD",1693576534941,0.0198,25938.0,25937.0,0.93863326]
["bitfinex","BTCUSD",1693576535167,0.0198,25938.0,25937.0,0.93713326]
["bitfinex","BTCUSD",1693576535376,0.0198,25938.0,25937.0,0.93653326]
["bitfinex","BTCUSD",1693576535572,0.0198,25938.0,25937.0,0.93323326]
["bitfinex","BTCUSD",1693576535773,1.13129718,25938.0,25937.0,0.47918648]
["bitfinex","BTCUSD",1693576536575,1.18705799,25938.0,25937.0,0.47918648]
["bitfinex","BTCUSD",1693576537958,1.22705799,25938.0,25937.0,0.15918648]
["bitfinex","BTCUSD",1693576538370,1.22705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576539893,1.26705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576540101,1.65414477,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576540308,1.81334477,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576540515,1.26705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576540925,2.93430636,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576541133,1.26705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576542381,1.22705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576542584,1.24705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576542793,1.48747763,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576543196,1.46747763,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576543406,1.24705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576543614,1.22705799,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576545460,1.44750405,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576547151,1.46750405,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576551563,1.55863524,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576551740,1.57863524,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576551943,2.1024188,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576552148,2.8920847,25938.0,25937.0,0.1138]
["bitfinex","BTCUSD",1693576552352,2.8920847,25938.0,25932.0,0.04949581]
["bitfinex","BTCUSD",1693576552353,0.08,25933.0,25932.0,0.04949581]
["bitfinex","BTCUSD",1693576552595,1.73347907,25933.0,25932.0,0.04949581]
["bitfinex","BTCUSD",1693576552769,1.73347907,25933.0,25929.0,0.11599098]
["bitfinex","BTCUSD",1693576552770,0.04,25930.0,25929.0,0.11599098]
["bitfinex","BTCUSD",1693576553169,0.02,25928.0,25927.0,0.04941474]
["bitfinex","BTCUSD",1693576553406,0.02,25928.0,25927.0,0.50502152]
["bitfinex","BTCUSD",1693576553548,0.02,25932.0,25928.0,0.02]
["bitfinex","BTCUSD",1693576553773,0.16635181,25933.0,25930.0,0.1592]
["bitfinex","BTCUSD",1693576553979,0.02,25932.0,25931.0,0.38708678]
["bitfinex","BTCUSD",1693576554178,0.05517256,25932.0,25931.0,0.82743946]
["bitfinex","BTCUSD",1693576554405,0.05517256,25932.0,25931.0,0.86433946]
["bitfinex","BTCUSD",1693576554606,0.05517256,25932.0,25931.0,0.86517946]
["bitfinex","BTCUSD",1693576554812,0.05517256,25932.0,25931.0,0.75771946]
["bitfinex","BTCUSD",1693576555217,0.05817256,25932.0,25931.0,0.79471946]
["bitfinex","BTCUSD",1693576555569,0.05517256,25932.0,25931.0,0.85407946]
["bitfinex","BTCUSD",1693576555775,0.05817256,25932.0,25931.0,0.88351946]
["bitfinex","BTCUSD",1693576555985,0.003,25932.0,25931.0,0.86677946]
["bitfinex","BTCUSD",1693576556185,0.003,25932.0,25931.0,0.86251946]
["bitfinex","BTCUSD",1693576556384,0.16506261,25932.0,25931.0,0.56191268]
["bitfinex","BTCUSD",1693576557242,0.16806261,25932.0,25931.0,0.59891268]
["bitfinex","BTCUSD",1693576557674,0.16506261,25932.0,25931.0,1.01979946]
["bitfinex","BTCUSD",1693576557878,0.07388374,25932.0,25931.0,1.02777946]
["bitfinex","BTCUSD",1693576558084,0.07388374,25932.0,25931.0,1.21697946]
["bitfinex","BTCUSD",1693576558291,0.07388374,25932.0,25931.0,1.22063946]
["bitfinex","BTCUSD",1693576558496,0.07388374,25932.0,25931.0,1.22783946]
["bitfinex","BTCUSD",1693576558666,0.07088374,25932.0,25931.0,1.18585946]
["bitfinex","BTCUSD",1693576558925,0.09117887,25934.0,25933.0,0.02]
["bitfinex","BTCUSD",1693576559127,0.40444742,25936.0,25935.0,0.02]
["bitfinex","BTCUSD",1693576559128,0.22208967,25936.0,25935.0,0.02]
["bitfinex","BTCUSD",1693576559262,0.22208967,25936.0,25935.0,0.38708678]
["bitfinex","BTCUSD",1693576559631,0.22208967,25936.0,25935.0,0.68708678]
["bitfinex","BTCUSD",1693576559835,0.24208967,25936.0,25935.0,0.68708678]
["bitfinex","BTCUSD",1693576560050,0.24208967,25936.0,25935.0,0.41958268]
["bitfinex","BTCUSD",1693576560261,0.24208967,25936.0,25935.0,0.3]
["bitfinex","BTCUSD",1693576560467,0.24208967,25936.0,25935.0,0.75986678]
["bitfinex","BTCUSD",1693576560668,0.24208967,25936.0,25935.0,0.76634678]
["bitfinex","BTCUSD",1693576560891,0.24508967,25936.0,25935.0,0.72408678]
["bitfinex","BTCUSD",1693576561750,0.33585138,25936.0,25935.0,0.72408678]
["bitfinex","BTCUSD",1693576561950,0.33585138,25936.0,25935.0,0.82404546]
["bitfinex","BTCUSD",1693576562510,0.23055748,25936.0,25935.0,0.86104546]
["bitfinex","BTCUSD",1693576563297,0.23055748,25936.0,25935.0,0.89199954]
["bitfinex","BTCUSD",1693576564274,0.41354551,25936.0,25935.0,0.50491276]
["bitfinex","BTCUSD",1693576564526,0.29974974,25936.0,25935.0,0.50491276]
["bitfinex","BTCUSD",1693576565374,0.64563249,25936.0,25935.0,0.50491276]
["bitfinex","BTCUSD",1693576565777,0.6913795,25936.0,25935.0,0.50491276]
["bitfinex","BTCUSD",1693576566355,0.29981541,25936.0,25935.0,0.50491276]
["bitfinex","BTCUSD",1693576566718,0.16,25932.0,25931.0,0.18441007]
["bitfinex","BTCUSD",1693576566936,0.16,25932.0,25930.0,0.04960643]
["bitfinex","BTCUSD",1693576566937,0.18,25931.0,25930.0,0.04960643]
["bitfinex","BTCUSD",1693576567134,0.02,25923.0,25921.0,0.02]
["bitfinex","BTCUSD",1693576567335,0.02,25923.0,25922.0,0.65988678]
["bitfinex","BTCUSD",1693576567530,0.02,25923.0,25922.0,0.46350823]
["bitfinex","BTCUSD",1693576567946,0.02,25923.0,25922.0,0.53748823]
["bitfinex","BTCUSD",1693576568147,0.02,25923.0,25922.0,0.53118823]
["bitfinex","BTCUSD",1693576568348,0.02,25923.0,25922.0,0.46350823]
["bitfinex","BTCUSD",1693576568667,0.02,25923.0,25922.0,0.55472823]
["bitfinex","BTCUSD",1693576568874,0.02,25923.0,25922.0,0.55562823]
["bitfinex","BTCUSD",1693576569097,0.023,25923.0,25922.0,0.59228823]
["bitfinex","BTCUSD",1693576569304,0.023,25923.0,25922.0,0.58832823]
["bitfinex","BTCUSD",1693576569505,0.023,25923.0,25922.0,0.51950823]
["bitfinex","BTCUSD",1693576569709,0.026,25923.0,25922.0,0.55650823]
["bitfinex","BTCUSD",1693576569960,0.026,25923.0,25922.0,0.62214823]
["bitfinex","BTCUSD",1693576570087,0.026,25923.0,25922.0,0.85650823]
["bitfinex","BTCUSD",1693576570285,0.026,25923.0,25922.0,0.92538823]
["bitfinex","BTCUSD",1693576570497,0.026,25923.0,25922.0,0.94884823]
["bitfinex","BTCUSD",1693576570701,0.026,25923.0,25922.0,0.94938823]
["bitfinex","BTCUSD",1693576570904,0.026,25923.0,25922.0,0.95976823]
["bitfinex","BTCUSD",1693576571109,0.02,25928.0,25922.0,0.95976823]
["bitfinex","BTCUSD",1693576571110,0.02,25928.0,25926.0,0.02]
["bitfinex","BTCUSD",1693576571312,0.02,25929.0,25927.0,0.69848749]
["bitfinex","BTCUSD",1693576571531,0.02,25929.0,25928.0,0.3]
["bitfinex","BTCUSD",1693576571751,0.02,25929.0,25928.0,0.78032678]
["bitfinex","BTCUSD",1693576571951,0.04,25929.0,25928.0,0.84215837]
["bitfinex","BTCUSD",1693576572153,0.04,25929.0,25928.0,0.37167159]
["bitfinex","BTCUSD",1693576572647,0.11731925,25929.0,25928.0,0.37167159]
["bitfinex","BTCUSD",1693576572864,0.08,25929.0,25928.0,0.07167159]
["bitfinex","BTCUSD",1693576573071,0.08,25929.0,25926.0,0.027]
["bitfinex","BTCUSD",1693576573072,0.04,25927.0,25926.0,0.027]
["bitfinex","BTCUSD",1693576573808,0.04,25925.0,25924.0,0.3]
["bitfinex","BTCUSD",1693576574026,0.04,25925.0,25924.0,0.68708678]
["bitfinex","BTCUSD",1693576576196,0.043,25925.0,25924.0,0.72408678]
["bitfinex","BTCUSD",1693576576399,0.043,25925.0,25924.0,0.83338346]
["bitfinex","BTCUSD",1693576576651,0.003,25925.0,25924.0,0.83338346]
["bitfinex","BTCUSD",1693576576857,0.02,25929.0,25926.0,0.02]
["bitfinex","BTCUSD",1693576577069,0.02,25928.0,25927.0,0.53928749]
["bitfinex","BTCUSD",1693576577277,0.02,25930.0,25928.0,0.32]
["bitfinex","BTCUSD",1693576577490,0.02,25931.0,25930.0,0.02]
["bitfinex","BTCUSD",1693576577705,0.02,25932.0,25930.0,0.55928749]
["bitfinex","BTCUSD",1693576577915,0.02,25932.0,25931.0,0.84628678]
["bitfinex","BTCUSD",1693576578153,0.02,25932.0,25931.0,0.68708678]
["bitfinex","BTCUSD",1693576578361,0.02,25932.0,25931.0,0.37777668]
["bitfinex","BTCUSD",1693576578570,0.02,25932.0,25931.0,0.39777668]
["bitfinex","BTCUSD",1693576578781,0.09732343,25932.0,25931.0,0.39777668]
["bitfinex","BTCUSD",1693576579420,0.09732343,25932.0,25931.0,0.32]
["bitfinex","BTCUSD",1693576579627,0.09732343,25932.0,25931.0,0.357]
["bitfinex","BTCUSD",1693576580261,0.09732343,25932.0,25931.0,0.57768678]
["bitfinex","BTCUSD",1693576580476,0.09732343,25932.0,25931.0,0.84812678]
["bitfinex","BTCUSD",1693576580679,0.09732343,25932.0,25931.0,0.84608678]
["bitfinex","BTCUSD",1693576580886,0.09732343,25932.0,25931.0,0.99272546]
["bitfinex","BTCUSD",1693576580887,0.02,25932.0,25931.0,0.99272546]
["bitfinex","BTCUSD",1693576581119,0.02,25932.0,25931.0,0.98612546]
["bitfinex","BTCUSD",1693576581330,0.04,25932.0,25931.0,0.56014546]
["bitfinex","BTCUSD",1693576581536,0.04,25932.0,25931.0,0.40708678]
["bitfinex","BTCUSD",1693576581753,0.04,25932.0,25931.0,0.44408678]
["bitfinex","BTCUSD",1693576581977,0.1172805,25932.0,25931.0,0.48108678]
["bitfinex","BTCUSD",1693576582182,0.1172805,25932.0,25931.0,0.53546678]
["bitfinex","BTCUSD",1693576582387,0.1172805,25932.0,25931.0,0.53463346]
["bitfinex","BTCUSD",1693576582814,0.1172805,25932.0,25931.0,0.49763346]
["bitfinex","BTCUSD",1693576583031,0.1172805,25932.0,25931.0,0.53463346]
["bitfinex","BTCUSD",1693576583246,0.02,25933.0,25931.0,0.93235346]
["bitfinex","BTCUSD",1693576583460,0.0773087,25932.0,25931.0,0.80076668]
["bitfinex","BTCUSD",1693576583665,0.02,25933.0,25931.0,0.73444668]
["bitfinex","BTCUSD",1693576583867,0.02,25933.0,25932.0,0.38214]
["bitfinex","BTCUSD",1693576584074,0.02,25933.0,25932.0,0.3]
["bitfinex","BTCUSD",1693576584358,0.02,25933.0,25932.0,0.38406]
["bitfinex","BTCUSD",1693576584583,0.02,25933.0,25932.0,0.87782438]
["bitfinex","BTCUSD",1693576584799,0.02,25934.0,25932.0,1.09266438]
["bitfinex","BTCUSD",1693576585016,0.02,25934.0,25933.0,0.38708678]
["bitfinex","BTCUSD",1693576585231,0.02,25934.0,25933.0,0.79616678]
["bitfinex","BTCUSD",1693576585436,0.02,25934.0,25933.0,0.79646678]
["bitfinex","BTCUSD",1693576585644,0.02,25934.0,25933.0,0.88867681]
["bitfinex","BTCUSD",1693576585868,0.02,25934.0,25933.0,0.88807681]
["bitfinex","BTCUSD",1693576586077,0.02,25934.0,25933.0,0.88723681]
["bitfinex","BTCUSD",1693576586284,0.02,25934.0,25933.0,0.91697681]
["bitfinex","BTCUSD",1693576586491,0.02,25934.0,25933.0,0.91985681]
["bitfinex","BTCUSD",1693576586697,0.02,25934.0,25933.0,0.91973681]
["bitfinex","BTCUSD",1693576586905,0.02,25934.0,25933.0,0.92069681]
["bitfinex","BTCUSD",1693576587123,0.02,25934.0,25933.0,0.92057681]
["bitfinex","BTCUSD",1693576587326,0.02,25934.0,25933.0,0.91997681]
["bitfinex","BTCUSD",1693576587528,0.02,25934.0,25933.0,0.92033681]
["bitfinex","BTCUSD",1693576587731,0.02,25934.0,25933.0,0.91847681]
["bitfinex","BTCUSD",1693576587945,0.02,25934.0,25933.0,0.91871681]
["bitfinex","BTCUSD",1693576588150,0.02,25934.0,25933.0,0.95619681]
["bitfinex","BTCUSD",1693576588354,0.02,25934.0,25933.0,0.95559681]
["bitfinex","BTCUSD",1693576588511,0.02,25934.0,25933.0,0.91739681]
["bitfinex","BTCUSD",1693576588710,0.02,25934.0,25933.0,0.95409681]
["bitfinex","BTCUSD",1693576588914,0.02,25934.0,25933.0,0.91583681]
["bitfinex","BTCUSD",1693576589105,0.02,25934.0,25933.0,0.91625681]
["bitfinex","BTCUSD",1693576589294,0.02,25934.0,25933.0,0.94893681]
["bitfinex","BTCUSD",1693576589716,0.02,25934.0,25933.0,0.93945681]
["bitfinex","BTCUSD",1693576590077,0.04,25934.0,25933.0,0.49171003]
["bitfinex","BTCUSD",1693576590286,0.04,25934.0,25933.0,0.44309003]
["bitfinex","BTCUSD",1693576590498,0.04,25934.0,25933.0,0.14309003]
["bitfinex","BTCUSD",1693576590499,0.06,25934.0,25933.0,0.14309003]
["bitfinex","BTCUSD",1693576590705,0.12765718,25934.0,25933.0,0.037]
["bitfinex","BTCUSD",1693576591174,0.12765718,25934.0,25933.0,0.074]
["bitfinex","BTCUSD",1693576591807,0.12765718,25934.0,25933.0,0.10433443]
["bitfinex","BTCUSD",1693576591981,0.12765718,25934.0,25933.0,0.14676787]
["bitfinex","BTCUSD",1693576592225,0.12765718,25934.0,25933.0,0.10976787]
["bitfinex","BTCUSD",1693576592453,0.12765718,25934.0,25933.0,0.14676787]
["bitfinex","BTCUSD",1693576592671,0.02,25935.0,25934.0,0.02]
["bitfinex","BTCUSD",1693576592881,0.02,25936.0,25934.0,0.85928749]
["bitfinex","BTCUSD",1693576593087,0.02,25936.0,25935.0,0.54933572]
["bitfinex","BTCUSD",1693576593271,0.02,25936.0,25935.0,0.93267572]
["bitfinex","BTCUSD",1693576593540,0.02,25936.0,25935.0,0.92955572]
["bitfinex","BTCUSD",1693576593771,0.02,25936.0,25935.0,0.93027572]
["bitfinex","BTCUSD",1693576594018,0.02,25936.0,25935.0,0.93153572]
["bitfinex","BTCUSD",1693576594254,0.02,25936.0,25935.0,0.93285572]
["bitfinex","BTCUSD",1693576594466,0.02,25936.0,25935.0,0.93357572]
["bitfinex","BTCUSD",1693576594674,0.02,25936.0,25935.0,0.94743572]
["bitfinex","BTCUSD",1693576594855,0.0198,25938.0,25935.0,0.97615572]
["bitfinex","BTCUSD",1693576595088,0.0198,25938.0,25936.0,0.39060068]
["bitfinex","BTCUSD",1693576595298,0.0198,25938.0,25937.0,0.38708678]
["bitfinex","BTCUSD",1693576595524,0.02,25942.0,25937.0,0.68708678]
["bitfinex","BTCUSD",1693576595733,0.02,25942.0,25938.0,0.45220071]
["bitfinex","BTCUSD",1693576595940,0.02,25942.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693576596142,0.02,25941.0,25940.0,0.04243344]
["bitfinex","BTCUSD",1693576596850,0.02,25941.0,25940.0,0.13390744]
["bitfinex","BTCUSD",1693576597293,0.02,25942.0,25940.0,0.13390744]
["bitfinex","BTCUSD",1693576598109,0.11147408,25943.0,25940.0,0.13390744]
["bitfinex","BTCUSD",1693576598312,0.02,25942.0,25940.0,0.13390744]
["bitfinex","BTCUSD",1693576598516,0.02,25942.0,25941.0,0.05940742]
["bitfinex","BTCUSD",1693576598945,0.02,25942.0,25940.0,0.20190744]
["bitfinex","BTCUSD",1693576599126,0.04,25941.0,25940.0,0.23890744]
["bitfinex","BTCUSD",1693576599403,0.02,25941.0,25940.0,0.16490744]
["bitfinex","BTCUSD",1693576599605,0.02,25942.0,25941.0,0.037]
["bitfinex","BTCUSD",1693576599815,0.04,25942.0,25941.0,0.037]
["bitfinex","BTCUSD",1693576600016,0.04,25942.0,25940.0,0.122474]
["bitfinex","BTCUSD",1693576600201,0.04,25942.0,25940.0,0.091474]
["bitfinex","BTCUSD",1693576600510,0.06005238,25941.0,25940.0,0.129474]
["bitfinex","BTCUSD",1693576600804,0.06005238,25941.0,25940.0,0.1862914]
["bitfinex","BTCUSD",1693576601009,0.06005238,25941.0,25940.0,0.1482914]
["bitfinex","BTCUSD",1693576602057,0.06005238,25941.0,25940.0,0.1862914]
["bitfinex","BTCUSD",1693576602257,0.06005238,25941.0,25940.0,0.1492914]
["bitfinex","BTCUSD",1693576603099,0.06005238,25941.0,25940.0,0.1862914]
["bitfinex","BTCUSD",1693576603501,0.06005238,25941.0,25940.0,0.1482914]
["bitfinex","BTCUSD",1693576603706,0.06005238,25941.0,25940.0,0.1852914]
["bitfinex","BTCUSD",1693576609254,0.06005238,25941.0,25940.0,0.57237818]
["bitfinex","BTCUSD",1693576609448,0.06005238,25941.0,25940.0,0.94395818]
["bitfinex","BTCUSD",1693576609658,0.1569,25944.0,25940.0,0.94473818]
["bitfinex","BTCUSD",1693576609801,0.02,25944.0,25941.0,0.80260594]
["bitfinex","BTCUSD",1693576609998,0.02,25944.0,25941.0,1.05710594]
["bitfinex","BTCUSD",1693576610208,0.0198,25945.0,25941.0,1.05710594]
["bitfinex","BTCUSD",1693576610408,1.11123051,25944.0,25941.0,1.27740665]
["bitfinex","BTCUSD",1693576610755,1.11123051,25944.0,25941.0,1.12364594]
["bitfinex","BTCUSD",1693576610906,1.11123051,25944.0,25942.0,0.06934582]
["bitfinex","BTCUSD",1693576611712,0.0198,25945.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693576612139,0.0198,25945.0,25944.0,0.3]
["bitfinex","BTCUSD",1693576612337,0.0198,25945.0,25944.0,0.68708678]
["bitfinex","BTCUSD",1693576613292,0.33985409,25949.0,25944.0,0.68708678]
["bitfinex","BTCUSD",1693576613293,0.15708032,25949.0,25944.0,0.68708678]
["bitfinex","BTCUSD",1693576613488,0.15708032,25949.0,25945.0,0.06870868]
["bitfinex","BTCUSD",1693576613489,1.11117831,25948.0,25945.0,0.06870868]
["bitfinex","BTCUSD",1693576613689,1.11117831,25948.0,25945.0,0.34180868]
["bitfinex","BTCUSD",1693576614107,1.11117831,25947.0,25946.0,0.53928749]
["bitfinex","BTCUSD",1693576614361,0.02,25951.0,25946.0,0.75596678]
["bitfinex","BTCUSD",1693576614533,1.11097953,25950.0,25947.0,0.45220071]
["bitfinex","BTCUSD",1693576614735,1.11097953,25950.0,25948.0,0.42879618]
["bitfinex","BTCUSD",1693576614936,0.15708032,25953.0,25948.0,0.42879618]
["bitfinex","BTCUSD",1693576615137,1.11094268,25952.0,25949.0,0.15220071]
["bitfinex","BTCUSD",1693576615336,0.02,25954.0,25949.0,0.81238749]
["bitfinex","BTCUSD",1693576615538,1.11090741,25953.0,25949.0,0.81238749]
["bitfinex","BTCUSD",1693576615761,1.11090741,25953.0,25950.0,0.10810969]
["bitfinex","BTCUSD",1693576615966,1.11090741,25953.0,25950.0,0.64739718]
["bitfinex","BTCUSD",1693576616137,1.11090741,25953.0,25950.0,0.49519647]
["bitfinex","BTCUSD",1693576616356,0.0198,25956.0,25951.0,0.4592]
["bitfinex","BTCUSD",1693576616605,0.0198,25956.0,25952.0,0.53928749]
["bitfinex","BTCUSD",1693576616809,0.0198,25956.0,25953.0,0.07675529]
["bitfinex","BTCUSD",1693576617014,0.0198,25956.0,25954.0,0.38708678]
["bitfinex","BTCUSD",1693576617527,0.0398,25956.0,25953.0,0.33665529]
["bitfinex","BTCUSD",1693576617729,0.33171503,25956.0,25950.0,0.45787514]
["bitfinex","BTCUSD",1693576617937,0.15483471,25955.0,25951.0,0.3]
["bitfinex","BTCUSD",1693576618164,0.15483471,25955.0,25953.0,0.031]
["bitfinex","BTCUSD",1693576618367,0.17688032,25956.0,25953.0,0.031]
["bitfinex","BTCUSD",1693576618572,0.17188032,25956.0,25953.0,0.031]
["bitfinex","BTCUSD",1693576619339,0.0348,25956.0,25953.0,0.038]
["bitfinex","BTCUSD",1693576619549,0.17188032,25956.0,25953.0,0.007]
["bitfinex","BTCUSD",1693576619805,0.17188032,25956.0,25951.0,0.3]
["bitfinex","BTCUSD",1693576620024,0.17483471,25955.0,25952.0,0.04578751]
["bitfinex","BTCUSD",1693576620230,0.02,25954.0,25950.0,0.15787514]
["bitfinex","BTCUSD",1693576620444,0.17483471,25954.0,25950.0,0.15787514]
["bitfinex","BTCUSD",1693576620654,0.02,25954.0,25950.0,0.15787514]
["bitfinex","BTCUSD",1693576622076,0.15708032,25955.0,25950.0,0.56496192]
["bitfinex","BTCUSD",1693576622285,0.15188032,25956.0,25951.0,0.90978749]
["bitfinex","BTCUSD",1693576622499,0.15188032,25956.0,25952.0,0.11276626]
["bitfinex","BTCUSD",1693576622709,0.0148,25956.0,25953.0,0.38708678]
["bitfinex","BTCUSD",1693576622913,0.0148,25956.0,25953.0,0.80578749]
["bitfinex","BTCUSD",1693576623117,0.0148,25956.0,25954.0,0.07440711]
["bitfinex","BTCUSD",1693576623320,0.05244587,25955.0,25954.0,0.46149389]
["bitfinex","BTCUSD",1693576623661,0.0148,25956.0,25954.0,0.46149389]
["bitfinex","BTCUSD",1693576623853,0.05248787,25955.0,25954.0,0.46149389]
["bitfinex","BTCUSD",1693576624058,0.05248787,25955.0,25954.0,0.37440711]
["bitfinex","BTCUSD",1693576624494,0.05248787,25955.0,25954.0,0.80149389]
["bitfinex","BTCUSD",1693576624869,0.05248787,25955.0,25954.0,0.86815389]
["bitfinex","BTCUSD",1693576625140,0.05248787,25955.0,25954.0,0.90765389]
["bitfinex","BTCUSD",1693576625352,0.0148,25956.0,25955.0,0.04]
["bitfinex","BTCUSD",1693576625553,0.0148,25956.0,25955.0,0.47574339]
["bitfinex","BTCUSD",1693576625782,0.0148,25956.0,25955.0,0.86283017]
["bitfinex","BTCUSD",1693576626179,0.06728891,25956.0,25955.0,0.86283017]
["bitfinex","BTCUSD",1693576626382,0.0148,25956.0,25955.0,0.93087017]
["bitfinex","BTCUSD",1693576626565,0.0148,25956.0,25955.0,0.93417017]
["bitfinex","BTCUSD",1693576626773,0.0148,25956.0,25955.0,0.86283017]
["bitfinex","BTCUSD",1693576626995,0.0148,25956.0,25955.0,0.92769017]
["bitfinex","BTCUSD",1693576627204,0.0198,25958.0,25955.0,1.11533017]
["bitfinex","BTCUSD",1693576627410,0.0198,25958.0,25956.0,0.47221934]
["bitfinex","BTCUSD",1693576627621,0.0198,25958.0,25957.0,0.3]
["bitfinex","BTCUSD",1693576627830,0.0198,25958.0,25957.0,0.68708678]
["bitfinex","BTCUSD",1693576629020,0.0198,25958.0,25957.0,0.70688678]
["bitfinex","BTCUSD",1693576629218,0.0198,25958.0,25957.0,0.78088678]
["bitfinex","BTCUSD",1693576629421,0.0198,25958.0,25957.0,0.81829389]
["bitfinex","BTCUSD",1693576629634,0.07229468,25958.0,25957.0,0.81829389]
["bitfinex","BTCUSD",1693576629857,0.0198,25958.0,25957.0,0.85529389]
["bitfinex","BTCUSD",1693576630692,0.0198,25958.0,25957.0,0.92243389]
["bitfinex","BTCUSD",1693576630896,0.0198,25958.0,25957.0,0.93725389]
["bitfinex","BTCUSD",1693576631245,0.0198,25958.0,25957.0,0.94559389]
["bitfinex","BTCUSD",1693576631424,0.0198,25958.0,25957.0,0.94631389]
["bitfinex","BTCUSD",1693576631658,0.0198,25958.0,25957.0,0.94127389]
["bitfinex","BTCUSD",1693576631867,0.0198,25958.0,25957.0,0.82129389]
["bitfinex","BTCUSD",1693576632070,0.0198,25958.0,25957.0,0.85829389]
["bitfinex","BTCUSD",1693576632285,0.0198,25958.0,25957.0,0.89529389]
["bitfinex","BTCUSD",1693576632490,0.0198,25958.0,25957.0,0.85529389]
["bitfinex","BTCUSD",1693576632694,0.0198,25958.0,25957.0,0.43120711]
["bitfinex","BTCUSD",1693576633597,0.0198,25958.0,25957.0,0.81829389]
["bitfinex","BTCUSD",1693576634804,0.0198,25958.0,25957.0,0.85529389]
["bitfinex","BTCUSD",1693576637968,0.0198,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576641775,0.07244593,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576642177,0.0198,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576643747,1.1304699,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576643976,1.17655335,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576645626,1.29535335,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576646031,1.17655335,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576649123,1.29535335,25958.0,25957.0,0.46820711]
["bitfinex","BTCUSD",1693576649576,1.29535335,25958.0,25957.0,0.3938]
["bitfinex","BTCUSD",1693576649728,1.51650757,25958.0,25957.0,0.0938]
["bitfinex","BTCUSD",1693576651734,1.39770757,25958.0,25957.0,0.0938]
["bitfinex","BTCUSD",1693576653056,1.17655335,25958.0,25957.0,0.2126]
["bitfinex","BTCUSD",1693576653282,1.17655335,25958.0,25957.0,0.98194678]
["bitfinex","BTCUSD",1693576653482,1.17655335,25958.0,25957.0,1.11185427]
["bitfinex","BTCUSD",1693576653720,1.17655335,25958.0,25957.0,1.10993427]
["bitfinex","BTCUSD",1693576653923,1.17655335,25958.0,25957.0,1.10861427]
["bitfinex","BTCUSD",1693576654121,1.17655335,25958.0,25957.0,1.07095427]
["bitfinex","BTCUSD",1693576654321,1.17655335,25958.0,25957.0,1.06579427]
["bitfinex","BTCUSD",1693576654553,1.17655335,25958.0,25957.0,0.52670749]
["bitfinex","BTCUSD",1693576654686,1.39774511,25958.0,25957.0,0.52670749]
["bitfinex","BTCUSD",1693576655088,1.51654511,25958.0,25957.0,0.45270749]
["bitfinex","BTCUSD",1693576655293,1.51654511,25958.0,25957.0,0.0198]
["bitfinex","BTCUSD",1693576655480,1.51654511,25958.0,25957.0,0.0938]
["bitfinex","BTCUSD",1693576655693,1.51654511,25958.0,25957.0,0.0568]
["bitfinex","BTCUSD",1693576655907,1.39774511,25958.0,25957.0,0.0198]
["bitfinex","BTCUSD",1693576656124,1.39774511,25958.0,25957.0,0.0568]
["bitfinex","BTCUSD",1693576656322,1.17655335,25958.0,25957.0,0.0568]
["bitfinex","BTCUSD",1693576656526,1.17655335,25958.0,25957.0,0.11457619]
["bitfinex","BTCUSD",1693576656748,1.17655335,25958.0,25957.0,0.15157619]
["bitfinex","BTCUSD",1693576657603,1.17655335,25958.0,25957.0,0.11457619]
["bitfinex","BTCUSD",1693576657847,1.17655335,25958.0,25957.0,0.41457619]
["bitfinex","BTCUSD",1693576658049,1.17655335,25958.0,25957.0,0.45157619]
["bitfinex","BTCUSD",1693576658249,1.17655335,25958.0,25957.0,0.51973619]
["bitfinex","BTCUSD",1693576658385,1.17655335,25958.0,25957.0,0.37757619]
["bitfinex","BTCUSD",1693576658588,1.17655335,25958.0,25957.0,0.80166297]
["bitfinex","BTCUSD",1693576658792,1.17655335,25958.0,25957.0,0.90886297]
["bitfinex","BTCUSD",1693576659120,1.17655335,25958.0,25957.0,0.90364297]
["bitfinex","BTCUSD",1693576659319,1.17655335,25958.0,25957.0,0.83866297]
["bitfinex","BTCUSD",1693576659520,1.17655335,25958.0,25957.0,0.91078297]
["bitfinex","BTCUSD",1693576659725,1.17655335,25958.0,25957.0,0.90922297]
["bitfinex","BTCUSD",1693576659991,1.17655335,25958.0,25957.0,0.90490297]
["bitfinex","BTCUSD",1693576660198,0.04608345,25958.0,25957.0,1.10414297]
["bitfinex","BTCUSD",1693576660400,0.0198,25960.0,25957.0,1.10498297]
["bitfinex","BTCUSD",1693576660607,0.0198,25960.0,25958.0,0.91638508]
["bitfinex","BTCUSD",1693576660916,0.0198,25960.0,25958.0,0.87912508]
["bitfinex","BTCUSD",1693576661127,0.0198,25960.0,25958.0,1.06198508]
["bitfinex","BTCUSD",1693576661329,0.09132153,25959.0,25958.0,0.6748983]
["bitfinex","BTCUSD",1693576661878,0.09132153,25959.0,25958.0,0.7118983]
["bitfinex","BTCUSD",1693576662283,0.09132153,25959.0,25958.0,0.6748983]
["bitfinex","BTCUSD",1693576662489,0.11112153,25960.0,25958.0,0.7118983]
["bitfinex","BTCUSD",1693576662685,0.23820185,25960.0,25959.0,0.08294745]
["bitfinex","BTCUSD",1693576662885,0.4594596,25960.0,25959.0,0.08294745]
["bitfinex","BTCUSD",1693576664316,0.36813807,25960.0,25959.0,0.08294745]
["bitfinex","BTCUSD",1693576664664,0.10149542,25960.0,25959.0,0.08294745]
["bitfinex","BTCUSD",1693576665070,0.0098,25960.0,25959.0,0.27874745]
["bitfinex","BTCUSD",1693576665286,0.0098,25960.0,25959.0,0.57874745]
["bitfinex","BTCUSD",1693576665479,0.0098,25960.0,25959.0,0.61574745]
["bitfinex","BTCUSD",1693576666539,0.0098,25960.0,25959.0,1.08371423]
["bitfinex","BTCUSD",1693576666750,0.0098,25960.0,25959.0,1.09865423]
["bitfinex","BTCUSD",1693576666955,0.0098,25960.0,25959.0,1.09847423]
["bitfinex","BTCUSD",1693576667155,0.0098,25960.0,25959.0,1.09823423]
["bitfinex","BTCUSD",1693576667380,0.0098,25960.0,25959.0,1.09637423]
["bitfinex","BTCUSD",1693576667592,0.0098,25960.0,25959.0,1.08959423]
["bitfinex","BTCUSD",1693576667800,0.0098,25960.0,25959.0,1.08503423]
["bitfinex","BTCUSD",1693576668020,0.0098,25960.0,25959.0,1.09631423]
["bitfinex","BTCUSD",1693576668212,0.04531183,25960.0,25959.0,1.09655423]
["bitfinex","BTCUSD",1693576668421,0.04531183,25960.0,25959.0,1.09307423]
["bitfinex","BTCUSD",1693576668613,0.04531183,25960.0,25959.0,1.09301423]
["bitfinex","BTCUSD",1693576668766,0.04531183,25960.0,25959.0,1.09289423]
["bitfinex","BTCUSD",1693576668968,0.04531183,25960.0,25959.0,1.09817423]
["bitfinex","BTCUSD",1693576669157,0.04531183,25960.0,25959.0,1.09829423]
["bitfinex","BTCUSD",1693576669357,0.04531183,25960.0,25959.0,1.09817423]
["bitfinex","BTCUSD",1693576669564,0.04531183,25960.0,25959.0,1.09793423]
["bitfinex","BTCUSD",1693576669786,0.04531183,25960.0,25959.0,1.10765423]
["bitfinex","BTCUSD",1693576670030,0.02612957,25960.0,25959.0,1.11185423]
["bitfinex","BTCUSD",1693576670238,0.02612957,25960.0,25959.0,1.11293423]
["bitfinex","BTCUSD",1693576670487,0.02612957,25960.0,25959.0,1.11341423]
["bitfinex","BTCUSD",1693576670660,5.7e-07,25960.0,25959.0,1.11317423]
["bitfinex","BTCUSD",1693576671023,0.00683706,25961.0,25960.0,0.1588]
["bitfinex","BTCUSD",1693576671210,0.0198,25962.0,25961.0,0.04]
["bitfinex","BTCUSD",1693576671436,0.0198,25962.0,25961.0,0.84588678]
["bitfinex","BTCUSD",1693576671554,0.0198,25962.0,25961.0,0.91692678]
["bitfinex","BTCUSD",1693576671757,0.0198,25962.0,25961.0,0.91656678]
["bitfinex","BTCUSD",1693576671964,0.0198,25962.0,25961.0,0.91872678]
["bitfinex","BTCUSD",1693576672164,0.0198,25962.0,25961.0,0.90366297]
["bitfinex","BTCUSD",1693576672856,0.0198,25962.0,25961.0,0.39777619]
["bitfinex","BTCUSD",1693576673284,0.0198,25962.0,25961.0,0.09777619]
["bitfinex","BTCUSD",1693576673491,0.0198,25962.0,25961.0,0.13477619]
["bitfinex","BTCUSD",1693576673694,0.0198,25962.0,25961.0,0.47177619]
["bitfinex","BTCUSD",1693576673908,0.0198,25962.0,25961.0,0.13177619]
["bitfinex","BTCUSD",1693576674114,0.0198,25962.0,25961.0,0.074]
["bitfinex","BTCUSD",1693576677336,0.0198,25962.0,25961.0,0.10487909]
["bitfinex","BTCUSD",1693576677590,0.17260879,25964.0,25961.0,0.68416658]
["bitfinex","BTCUSD",1693576677790,0.00031,25966.0,25964.0,0.04]
["bitfinex","BTCUSD",1693576678006,0.00031,25966.0,25965.0,0.69808749]
["bitfinex","BTCUSD",1693576678242,0.00031,25966.0,25965.0,0.99808749]
["bitfinex","BTCUSD",1693576678469,0.00031,25966.0,25965.0,0.93522678]
["bitfinex","BTCUSD",1693576678672,0.00031,25966.0,25965.0,0.97168678]
["bitfinex","BTCUSD",1693576678920,0.00031,25966.0,25965.0,0.88432678]
["bitfinex","BTCUSD",1693576679122,0.00031,25966.0,25965.0,0.92132678]
["bitfinex","BTCUSD",1693576679323,0.00031,25966.0,25965.0,0.94112678]
["bitfinex","BTCUSD",1693576679499,0.00031,25966.0,25965.0,0.98536678]
["bitfinex","BTCUSD",1693576679732,0.00031,25966.0,25965.0,1.00450678]
["bitfinex","BTCUSD",1693576679946,0.00031,25966.0,25965.0,1.04108678]
["bitfinex","BTCUSD",1693576680181,0.00031,25966.0,25965.0,1.04444678]
["bitfinex","BTCUSD",1693576680382,0.0198,25968.0,25967.0,0.04]
["bitfinex","BTCUSD",1693576680588,0.0197,25970.0,25967.0,0.42708678]
["bitfinex","BTCUSD",1693576680801,0.32813074,25980.0,25969.0,0.1188]
["bitfinex","BTCUSD",1693576680802,0.27416065,25977.0,25969.0,0.1188]
["bitfinex","BTCUSD",1693576681001,0.0397,25980.0,25976.0,0.1188]
["bitfinex","BTCUSD",1693576681208,0.0197,25980.0,25977.0,0.15220071]
["bitfinex","BTCUSD",1693576681413,0.0197,25980.0,25978.0,0.3]
["bitfinex","BTCUSD",1693576681600,0.0197,25980.0,25979.0,0.15220071]
["bitfinex","BTCUSD",1693576681844,0.0197,25980.0,25979.0,0.57100071]
["bitfinex","BTCUSD",1693576682045,0.0197,25980.0,25979.0,0.4188]
["bitfinex","BTCUSD",1693576682375,0.0197,25980.0,25979.0,0.3]
["bitfinex","BTCUSD",1693576683008,0.0197,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693576683217,0.0197,25980.0,25978.0,0.3]
["bitfinex","BTCUSD",1693576683617,0.0197,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693576683886,0.0197,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693576684090,0.0197,25980.0,25979.0,0.374]
["bitfinex","BTCUSD",1693576684505,0.0197,25980.0,25979.0,0.337]
["bitfinex","BTCUSD",1693576684908,0.0197,25980.0,25979.0,0.72408678]
["bitfinex","BTCUSD",1693576685116,0.0197,25980.0,25979.0,0.74578978]
["bitfinex","BTCUSD",1693576685877,0.0197,25980.0,25979.0,0.74878978]
["bitfinex","BTCUSD",1693576686078,0.0197,25980.0,25979.0,0.98956978]
["bitfinex","BTCUSD",1693576686277,0.0197,25980.0,25979.0,0.98290978]
["bitfinex","BTCUSD",1693576686453,0.0197,25980.0,25979.0,0.90688978]
["bitfinex","BTCUSD",1693576686656,0.0197,25980.0,25979.0,0.98088978]
["bitfinex","BTCUSD",1693576687058,0.0197,25980.0,25979.0,0.90688978]
["bitfinex","BTCUSD",1693576687264,0.0197,25980.0,25979.0,0.94388978]
["bitfinex","BTCUSD",1693576687465,0.0197,25980.0,25979.0,0.98088978]
["bitfinex","BTCUSD",1693576687669,0.0197,25980.0,25979.0,0.94388978]
["bitfinex","BTCUSD",1693576687872,0.0217029,25984.0,25982.0,0.04]
["bitfinex","BTCUSD",1693576688099,0.0217029,25984.0,25983.0,0.38708678]
["bitfinex","BTCUSD",1693576688273,0.0217029,25984.0,25983.0,0.80708678]
["bitfinex","BTCUSD",1693576688673,0.0217029,25984.0,25983.0,0.72708678]
["bitfinex","BTCUSD",1693576688999,0.0217029,25984.0,25983.0,0.68708678]
["bitfinex","BTCUSD",1693576689243,0.0217029,25984.0,25983.0,0.72708678]
["bitfinex","BTCUSD",1693576689364,0.0217029,25984.0,25983.0,0.3]
["bitfinex","BTCUSD",1693576689569,0.0217029,25984.0,25983.0,0.04]
["bitfinex","BTCUSD",1693576690071,0.0167029,25984.0,25982.0,0.037]
["bitfinex","BTCUSD",1693576690319,0.0167029,25984.0,25983.0,0.037]
["bitfinex","BTCUSD",1693576690530,0.0167029,25984.0,25983.0,0.377]
["bitfinex","BTCUSD",1693576690720,0.0167029,25984.0,25983.0,0.414]
["bitfinex","BTCUSD",1693576691043,0.0167029,25984.0,25983.0,0.337]
["bitfinex","BTCUSD",1693576691248,0.0167029,25984.0,25983.0,0.377]
["bitfinex","BTCUSD",1693576691471,0.0167029,25984.0,25983.0,0.34]
["bitfinex","BTCUSD",1693576691671,0.0167029,25984.0,25983.0,0.79308678]
["bitfinex","BTCUSD",1693576691808,0.0167029,25984.0,25983.0,0.72708678]
["bitfinex","BTCUSD",1693576692812,0.0167029,25984.0,25983.0,0.76408678]
["bitfinex","BTCUSD",1693576693023,0.0167029,25984.0,25983.0,0.337]
["bitfinex","BTCUSD",1693576693425,0.0167029,25984.0,25983.0,0.76108678]
["bitfinex","BTCUSD",1693576693770,0.0167029,25984.0,25983.0,0.72408678]
["bitfinex","BTCUSD",1693576694114,0.0167029,25984.0,25983.0,0.76108678]
["bitfinex","BTCUSD",1693576695665,0.0198,25988.0,25983.0,1.04528678]
["bitfinex","BTCUSD",1693576695840,0.0198,25988.0,25984.0,0.68708678]
["bitfinex","BTCUSD",1693576696275,0.0198,25988.0,25984.0,0.95748678]
["bitfinex","BTCUSD",1693576696478,0.0398,25988.0,25984.0,0.95748678]
["bitfinex","BTCUSD",1693576697305,0.0198,25988.0,25985.0,0.07014]
["bitfinex","BTCUSD",1693576697524,0.0198,25988.0,25985.0,0.38708678]
["bitfinex","BTCUSD",1693576697722,0.0198,25988.0,25985.0,0.75266678]
["bitfinex","BTCUSD",1693576697972,0.0198,25988.0,25985.0,0.81030678]
["bitfinex","BTCUSD",1693576698218,0.0198,25988.0,25985.0,0.80376678]
["bitfinex","BTCUSD",1693576698419,0.0198,25988.0,25985.0,0.96054678]
["bitfinex","BTCUSD",1693576698623,0.0198,25988.0,25985.0,0.98346678]
["bitfinex","BTCUSD",1693576698825,0.0198,25988.0,25985.0,0.97674678]
["bitfinex","BTCUSD",1693576699035,0.0198,25988.0,25985.0,0.98586678]
["bitfinex","BTCUSD",1693576699239,0.0198,25988.0,25985.0,0.99498678]
["bitfinex","BTCUSD",1693576699445,0.0198,25988.0,25985.0,1.02580678]
["bitfinex","BTCUSD",1693576699664,0.0198,25988.0,25985.0,1.02442678]
["bitfinex","BTCUSD",1693576699871,0.0198,25988.0,25985.0,0.72408678]
["bitfinex","BTCUSD",1693576700299,0.0198,25988.0,25985.0,1.00006678]
["bitfinex","BTCUSD",1693576700501,0.0198,25988.0,25985.0,0.96894678]
["bitfinex","BTCUSD",1693576700703,0.0198,25988.0,25985.0,0.95918678]
["bitfinex","BTCUSD",1693576700929,0.0198,25988.0,25985.0,1.03658678]
["bitfinex","BTCUSD",1693576701132,0.0198,25988.0,25985.0,0.98238678]
["bitfinex","BTCUSD",1693576701342,0.0198,25988.0,25985.0,0.72708678]
["bitfinex","BTCUSD",1693576701551,0.0198,25988.0,25985.0,0.80108678]
["bitfinex","BTCUSD",1693576701779,0.0198,25988.0,25985.0,0.414]
["bitfinex","BTCUSD",1693576702192,0.0198,25988.0,25985.0,0.87296678]
["bitfinex","BTCUSD",1693576702397,0.0198,25988.0,25985.0,0.95802678]
["bitfinex","BTCUSD",1693576702600,0.0148,25986.0,25985.0,0.95802678]
["bitfinex","BTCUSD",1693576703006,0.0148,25986.0,25985.0,0.92102678]
["bitfinex","BTCUSD",1693576703218,0.0148,25986.0,25985.0,1.03614678]
["bitfinex","BTCUSD",1693576703429,0.0198,25988.0,25986.0,0.07844]
["bitfinex","BTCUSD",1693576703628,0.0198,25992.0,25987.0,0.54558678]
["bitfinex","BTCUSD",1693576703831,0.0198,25992.0,25991.0,0.1185]
["bitfinex","BTCUSD",1693576704036,0.0198,25992.0,25991.0,0.27070071]
["bitfinex","BTCUSD",1693576704247,0.0198,25992.0,25990.0,0.1185]
["bitfinex","BTCUSD",1693576704454,0.0198,25992.0,25991.0,0.153945]
["bitfinex","BTCUSD",1693576704661,0.0198,25992.0,25991.0,0.572445]
["bitfinex","BTCUSD",1693576705276,0.0198,25992.0,25991.0,0.453945]
["bitfinex","BTCUSD",1693576706106,0.0198,25992.0,25991.0,0.572445]
["bitfinex","BTCUSD",1693576706715,0.0198,25992.0,25991.0,0.609445]
["bitfinex","BTCUSD",1693576706898,0.0198,25992.0,25991.0,0.99653178]
["bitfinex","BTCUSD",1693576707328,0.0198,25992.0,25991.0,1.11801178]
["bitfinex","BTCUSD",1693576707560,0.0198,25992.0,25991.0,1.19537178]
["bitfinex","BTCUSD",1693576707767,0.0198,25992.0,25991.0,1.18487178]
["bitfinex","BTCUSD",1693576707976,0.0198,25992.0,25991.0,1.18169178]
["bitfinex","BTCUSD",1693576708156,0.0198,25992.0,25991.0,1.18925178]
["bitfinex","BTCUSD",1693576708393,0.0198,25992.0,25991.0,1.17145178]
["bitfinex","BTCUSD",1693576708600,0.0198,25992.0,25991.0,1.13595178]
["bitfinex","BTCUSD",1693576708814,0.0198,25992.0,25991.0,1.14081178]
["bitfinex","BTCUSD",1693576709018,0.0198,25992.0,25991.0,1.14141178]
["bitfinex","BTCUSD",1693576709225,0.0198,25992.0,25991.0,1.14735178]
["bitfinex","BTCUSD",1693576709433,0.0198,25992.0,25991.0,1.14609178]
["bitfinex","BTCUSD",1693576709636,0.0198,25992.0,25991.0,1.13829178]
["bitfinex","BTCUSD",1693576709843,0.02,26000.0,25994.0,0.04]
["bitfinex","BTCUSD",1693576710055,0.02,26000.0,25995.0,0.27070071]
["bitfinex","BTCUSD",1693576710261,0.02,26000.0,25996.0,0.3]
["bitfinex","BTCUSD",1693576710438,0.02,26000.0,25997.0,0.15220071]
["bitfinex","BTCUSD",1693576710886,0.02,26000.0,25996.0,0.3]
["bitfinex","BTCUSD",1693576711095,0.1385,26000.0,25996.0,0.3]
["bitfinex","BTCUSD",1693576711304,0.02,26000.0,25996.0,0.48920071]
["bitfinex","BTCUSD",1693576711514,0.02,26000.0,25996.0,0.4555]
["bitfinex","BTCUSD",1693576711718,0.02,26000.0,25996.0,0.4185]
["bitfinex","BTCUSD",1693576711921,0.02,26000.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576714827,0.21928127,25999.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576716257,0.21928127,25999.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576716464,0.21928127,25999.0,25995.0,1.956]
["bitfinex","BTCUSD",1693576716907,0.21928127,25999.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576717112,0.21928127,25999.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576717544,0.21928127,25999.0,25995.0,1.956]
["bitfinex","BTCUSD",1693576717745,0.21928127,25999.0,25995.0,1.993]
["bitfinex","BTCUSD",1693576717948,0.21928127,25999.0,25996.0,0.38708678]
["bitfinex","BTCUSD",1693576718155,0.21928127,25999.0,25995.0,2.05792]
["bitfinex","BTCUSD",1693576718362,0.39411598,25999.0,25995.0,1.993]
["bitfinex","BTCUSD",1693576718571,0.23928127,25998.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576719588,0.23928127,25998.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576719793,0.21928127,25998.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576719995,0.21928127,25998.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576720469,0.02,26000.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576720671,0.21907105,25999.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576720884,0.21907105,25999.0,25995.0,0.372]
["bitfinex","BTCUSD",1693576721094,0.21907105,26002.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576721303,0.21907978,26001.0,25997.0,0.18920071]
["bitfinex","BTCUSD",1693576721517,0.02,26000.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576721935,0.21907978,25999.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576722546,0.21907978,25999.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576722751,0.21907978,25999.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576722960,0.23907978,25999.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576723166,0.21907978,25998.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576723370,0.21907978,25998.0,25995.0,0.3]
["bitfinex","BTCUSD",1693576723577,0.21907978,25998.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576723781,0.21907978,25998.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576723987,0.21907978,25998.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576724207,0.21907978,25998.0,25995.0,0.3]
["bitfinex","BTCUSD",1693576724419,0.21907978,25998.0,25997.0,0.074]
["bitfinex","BTCUSD",1693576725280,0.30189444,25998.0,25997.0,0.037]
["bitfinex","BTCUSD",1693576726373,0.30189444,25998.0,25995.0,0.68708678]
["bitfinex","BTCUSD",1693576726587,0.21907978,25997.0,25995.0,0.68708678]
["bitfinex","BTCUSD",1693576726793,0.21907978,25998.0,25995.0,0.68708678]
["bitfinex","BTCUSD",1693576727010,0.21897537,25997.0,25996.0,0.38708678]
["bitfinex","BTCUSD",1693576727231,0.09124886,26001.0,25996.0,0.68708678]
["bitfinex","BTCUSD",1693576727438,0.21898215,26000.0,25997.0,0.45220071]
["bitfinex","BTCUSD",1693576727656,0.11124886,26002.0,25998.0,0.38708678]
["bitfinex","BTCUSD",1693576727657,0.21898215,25999.0,25998.0,0.38708678]
["bitfinex","BTCUSD",1693576727922,0.21898215,26001.0,25998.0,0.76520678]
["bitfinex","BTCUSD",1693576728142,0.21898215,26002.0,25999.0,0.3]
["bitfinex","BTCUSD",1693576728363,0.21898215,26001.0,26000.0,0.38708678]
["bitfinex","BTCUSD",1693576728578,0.21898215,26001.0,26000.0,0.47762678]
["bitfinex","BTCUSD",1693576728801,0.21898215,26001.0,26000.0,0.82356678]
["bitfinex","BTCUSD",1693576729020,0.31023101,26004.0,26000.0,0.82302678]
["bitfinex","BTCUSD",1693576729259,0.31023101,26004.0,26002.0,0.04]
["bitfinex","BTCUSD",1693576729470,0.21872955,26003.0,26002.0,0.04]
["bitfinex","BTCUSD",1693576729699,0.21872955,26003.0,26002.0,0.269518]
["bitfinex","BTCUSD",1693576729907,0.21872955,26003.0,26002.0,0.569818]
["bitfinex","BTCUSD",1693576730112,0.24793089,26006.0,26002.0,0.571618]
["bitfinex","BTCUSD",1693576730113,0.21872955,26005.0,26002.0,0.571618]
["bitfinex","BTCUSD",1693576730326,0.21872955,26004.0,26002.0,0.574018]
["bitfinex","BTCUSD",1693576730530,0.11104886,26006.0,26003.0,0.36828]
["bitfinex","BTCUSD",1693576730737,0.21857118,26005.0,26003.0,0.36534]
["bitfinex","BTCUSD",1693576730986,0.22813089,26007.0,26003.0,0.36534]
["bitfinex","BTCUSD",1693576730987,0.0198,26010.0,26009.0,0.04]
["bitfinex","BTCUSD",1693576731205,0.07648221,26012.0,26009.0,0.57928749]
["bitfinex","BTCUSD",1693576731206,0.23845227,26012.0,26009.0,0.57928749]
["bitfinex","BTCUSD",1693576731423,0.2186637,26011.0,26010.0,0.83928749]
["bitfinex","BTCUSD",1693576731637,0.0198,26012.0,26011.0,0.04]
["bitfinex","BTCUSD",1693576731857,0.0198,26012.0,26011.0,0.42708678]
["bitfinex","BTCUSD",1693576732067,0.0098,26012.0,26011.0,0.81678678]
["bitfinex","BTCUSD",1693576732280,0.0020029,26016.0,26011.0,0.81678678]
["bitfinex","BTCUSD",1693576732281,0.0020029,26016.0,26012.0,0.04]
["bitfinex","BTCUSD",1693576732504,0.0020029,26016.0,26013.0,0.42708678]
["bitfinex","BTCUSD",1693576732716,0.0020029,26016.0,26014.0,0.34]
["bitfinex","BTCUSD",1693576732937,0.0020029,26016.0,26014.0,0.3]
["bitfinex","BTCUSD",1693576733151,0.0020029,26016.0,26013.0,0.2697]
["bitfinex","BTCUSD",1693576733365,0.0020029,26016.0,26014.0,0.38708678]
["bitfinex","BTCUSD",1693576734128,0.0020029,26016.0,26015.0,0.38708678]
["bitfinex","BTCUSD",1693576734283,0.0020029,26016.0,26012.0,0.091249]
["bitfinex","BTCUSD",1693576734487,0.0020029,26016.0,26012.0,1.04623578]
["bitfinex","BTCUSD",1693576734692,0.0020029,26016.0,26013.0,0.38708678]
["bitfinex","BTCUSD",1693576735264,0.0020029,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693576735545,0.0020029,26016.0,26015.0,0.42708678]
["bitfinex","BTCUSD",1693576735739,0.0020029,26016.0,26015.0,0.81276678]
["bitfinex","BTCUSD",1693576735936,0.0020029,26016.0,26015.0,0.83256678]
["bitfinex","BTCUSD",1693576736319,0.0020029,26016.0,26015.0,0.83016678]
["bitfinex","BTCUSD",1693576736477,0.0020029,26016.0,26015.0,0.83046678]
["bitfinex","BTCUSD",1693576736692,0.0020029,26016.0,26015.0,0.83664678]
["bitfinex","BTCUSD",1693576736886,9e-07,26016.0,26015.0,0.88508678]
["bitfinex","BTCUSD",1693576737062,9e-07,26016.0,26015.0,0.80910678]
["bitfinex","BTCUSD",1693576737268,9e-07,26016.0,26015.0,1.90740678]
["bitfinex","BTCUSD",1693576737455,9e-07,26016.0,26015.0,1.96490678]
["bitfinex","BTCUSD",1693576737658,9e-07,26016.0,26015.0,2.11436678]
["bitfinex","BTCUSD",1693576737901,9e-07,26016.0,26015.0,2.11952678]
["bitfinex","BTCUSD",1693576738240,0.0198,26025.0,26020.0,0.04]
["bitfinex","BTCUSD",1693576738354,0.0198,26025.0,26021.0,0.97308749]
["bitfinex","BTCUSD",1693576738567,0.0198,26025.0,26022.0,0.3]
["bitfinex","BTCUSD",1693576738780,0.0198,26025.0,26023.0,0.38708678]
["bitfinex","BTCUSD",1693576738982,0.0198,26025.0,26023.0,0.53928749]
["bitfinex","BTCUSD",1693576739221,0.0198,26025.0,26023.0,0.38708678]
["bitfinex","BTCUSD",1693576739417,0.0198,26025.0,26022.0,0.3]
["bitfinex","BTCUSD",1693576739616,0.02,26023.0,26019.0,0.04971472]
["bitfinex","BTCUSD",1693576739824,0.29998886,26021.0,26019.0,0.04971472]
["bitfinex","BTCUSD",1693576740027,0.29998886,26021.0,26020.0,0.38708678]
["bitfinex","BTCUSD",1693576740233,0.29998886,26021.0,26020.0,0.68708678]
["bitfinex","BTCUSD",1693576740431,0.29998886,26021.0,26020.0,0.84083578]
["bitfinex","BTCUSD",1693576740665,0.29998886,26021.0,26020.0,0.153749]
["bitfinex","BTCUSD",1693576740883,0.29998886,26021.0,26020.0,0.453749]
["bitfinex","BTCUSD",1693576741284,0.47482357,26021.0,26020.0,0.153749]
["bitfinex","BTCUSD",1693576741460,0.47798886,26021.0,26020.0,0.153749]
["bitfinex","BTCUSD",1693576741659,0.57798886,26021.0,26020.0,0.153749]
["bitfinex","BTCUSD",1693576742067,0.96507564,26021.0,26020.0,0.153749]
["bitfinex","BTCUSD",1693576742536,1.4071497,26021.0,26020.0,0.153749]
["bitfinex","BTCUSD",1693576742751,0.02,26016.0,26015.0,0.04976987]
["bitfinex","BTCUSD",1693576742965,0.33283471,26016.0,26015.0,0.04976987]
["bitfinex","BTCUSD",1693576743278,0.02,26014.0,26011.0,0.03081407]
["bitfinex","BTCUSD",1693576743503,0.158,26016.0,26011.0,0.03081407]
["bitfinex","BTCUSD",1693576743504,0.17483471,26013.0,26011.0,0.03081407]
["bitfinex","BTCUSD",1693576743696,0.17483471,26013.0,26009.0,0.2737]
["bitfinex","BTCUSD",1693576743697,0.178,26012.0,26009.0,0.2737]
["bitfinex","BTCUSD",1693576743932,0.178,26012.0,26009.0,0.38708678]
["bitfinex","BTCUSD",1693576743933,0.15483471,26011.0,26009.0,0.38708678]
["bitfinex","BTCUSD",1693576744128,0.15483471,26011.0,26008.0,0.04946789]
["bitfinex","BTCUSD",1693576744129,0.02,26009.0,26008.0,0.04946789]
["bitfinex","BTCUSD",1693576744338,0.17483471,26009.0,26008.0,0.04946789]
["bitfinex","BTCUSD",1693576744582,0.02,26006.0,26005.0,0.03844]
["bitfinex","BTCUSD",1693576744779,0.33283471,26006.0,26005.0,0.03844]
["bitfinex","BTCUSD",1693576744993,0.33283471,26006.0,25998.0,0.3137]
["bitfinex","BTCUSD",1693576744994,0.02,26005.0,25998.0,0.3137]
["bitfinex","BTCUSD",1693576745199,0.158,26003.0,26000.0,0.04947574]
["bitfinex","BTCUSD",1693576745401,0.158,26001.0,26000.0,0.04947574]
["bitfinex","BTCUSD",1693576745577,0.31283471,26001.0,26000.0,0.04947574]
["bitfinex","BTCUSD",1693576745823,0.158,26001.0,26000.0,0.20336374]
["bitfinex","BTCUSD",1693576746039,0.158,26001.0,26000.0,0.153888]
["bitfinex","BTCUSD",1693576746661,0.158,26001.0,25997.0,0.03066014]
["bitfinex","BTCUSD",1693576746889,0.31283471,26001.0,25997.0,0.03066014]
["bitfinex","BTCUSD",1693576747099,0.31283471,26001.0,25995.0,0.35212233]
["bitfinex","BTCUSD",1693576747301,0.31283471,26001.0,25995.0,0.69920911]
["bitfinex","BTCUSD",1693576747302,0.20117799,26000.0,25995.0,0.69920911]
["bitfinex","BTCUSD",1693576747684,0.17483471,26000.0,25995.0,0.69920911]
["bitfinex","BTCUSD",1693576748668,0.17483471,26000.0,25996.0,0.3]
["bitfinex","BTCUSD",1693576748817,0.02,26000.0,25996.0,0.3]
["bitfinex","BTCUSD",1693576748997,0.02,26000.0,25996.0,0.22]
["bitfinex","BTCUSD",1693576749207,0.02,26000.0,25996.0,0.373909]
["bitfinex","BTCUSD",1693576750579,0.158,25999.0,25996.0,0.373909]
["bitfinex","BTCUSD",1693576750786,0.02,25998.0,25996.0,0.153909]
["bitfinex","BTCUSD",1693576751819,0.02436611,25997.0,25996.0,0.153909]
["bitfinex","BTCUSD",1693576752195,0.02,25998.0,25996.0,0.153909]
["bitfinex","BTCUSD",1693576752803,0.02436819,25997.0,25996.0,0.153909]
["bitfinex","BTCUSD",1693576753220,0.02,25998.0,25996.0,0.153909]
["bitfinex","BTCUSD",1693576753839,0.158,25997.0,25996.0,0.153909]
["bitfinex","BTCUSD",1693576754459,0.158,25997.0,25994.0,0.03069402]
["bitfinex","BTCUSD",1693576754663,0.158,25997.0,25994.0,0.33069402]
["bitfinex","BTCUSD",1693576754868,0.02435139,25996.0,25994.0,0.453929]
["bitfinex","BTCUSD",1693576755079,0.04435139,25996.0,25994.0,0.153929]
["bitfinex","BTCUSD",1693576755500,0.178,25995.0,25994.0,0.153929]
["bitfinex","BTCUSD",1693576755707,0.02,25994.0,25993.0,0.715]
["bitfinex","BTCUSD",1693576756333,0.178,25995.0,25993.0,0.715]
["bitfinex","BTCUSD",1693576756546,0.02435139,25996.0,25993.0,1.17186678]
["bitfinex","BTCUSD",1693576756753,0.02,25994.0,25993.0,0.715]
["bitfinex","BTCUSD",1693576756954,0.02,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576757571,0.04423607,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576757773,0.02,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576758192,0.04423607,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576758395,0.02,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576759038,0.45519427,26016.0,26009.0,0.02]
["bitfinex","BTCUSD",1693576759248,0.13691451,26018.0,26017.0,0.12]
["bitfinex","BTCUSD",1693576759466,0.0198,26025.0,26023.0,0.06]
["bitfinex","BTCUSD",1693576759467,0.14538177,26024.0,26023.0,0.06]
["bitfinex","BTCUSD",1693576759678,0.0198,26024.0,26023.0,0.02]
["bitfinex","BTCUSD",1693576759887,0.06,26020.0,26017.0,0.02]
["bitfinex","BTCUSD",1693576760308,0.06,26020.0,26018.0,0.04937693]
["bitfinex","BTCUSD",1693576760518,0.44708678,26020.0,26017.0,0.02]
["bitfinex","BTCUSD",1693576760951,0.06,26018.0,26015.0,0.078465]
["bitfinex","BTCUSD",1693576761158,0.21483471,26018.0,26015.0,0.098465]
["bitfinex","BTCUSD",1693576761375,0.21483471,26018.0,26017.0,0.153813]
["bitfinex","BTCUSD",1693576761586,0.06,26018.0,26015.0,0.098465]
["bitfinex","BTCUSD",1693576763471,0.38708678,26019.0,26015.0,0.098465]
["bitfinex","BTCUSD",1693576763681,0.06,26018.0,26015.0,0.098465]
["bitfinex","BTCUSD",1693576764727,0.06,26018.0,26015.0,0.0583]
["bitfinex","BTCUSD",1693576765152,0.06,26018.0,26015.0,0.156765]
["bitfinex","BTCUSD",1693576765363,0.44708678,26018.0,26015.0,0.156765]
["bitfinex","BTCUSD",1693576765637,0.44708678,26018.0,26015.0,0.118465]
["bitfinex","BTCUSD",1693576765843,0.06,26018.0,26015.0,0.118465]
["bitfinex","BTCUSD",1693576766929,0.54192149,26017.0,26015.0,0.098465]
["bitfinex","BTCUSD",1693576767143,0.06,26015.0,26014.0,0.04915117]
["bitfinex","BTCUSD",1693576767346,0.60192149,26015.0,26014.0,0.04915117]
["bitfinex","BTCUSD",1693576767545,0.60192149,26015.0,26008.0,0.04]
["bitfinex","BTCUSD",1693576767546,0.06,26014.0,26008.0,0.04]
["bitfinex","BTCUSD",1693576767753,0.15483471,26013.0,26008.0,0.04]
["bitfinex","BTCUSD",1693576768405,0.06,26015.0,26011.0,0.04]
["bitfinex","BTCUSD",1693576768623,0.06,26014.0,26011.0,0.19220071]
["bitfinex","BTCUSD",1693576768844,0.06,26014.0,26011.0,0.04]
["bitfinex","BTCUSD",1693576769067,0.44708678,26014.0,26008.0,0.08960347]
["bitfinex","BTCUSD",1693576769270,0.06,26014.0,26008.0,0.24180418]
["bitfinex","BTCUSD",1693576769494,0.06,26014.0,26011.0,0.04]
["bitfinex","BTCUSD",1693576769495,0.21483471,26014.0,26011.0,0.04]
["bitfinex","BTCUSD",1693576769696,0.06,26014.0,26011.0,0.04]
["bitfinex","BTCUSD",1693576770101,0.06,26014.0,26011.0,0.153842]
["bitfinex","BTCUSD",1693576770947,0.44708678,26014.0,26011.0,0.153842]
["bitfinex","BTCUSD",1693576771463,0.44708678,26014.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576771682,0.38708678,26014.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576771925,0.44708678,26014.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576772102,0.44708678,26014.0,26011.0,0.153842]
["bitfinex","BTCUSD",1693576772905,0.06,26014.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576773127,0.06,26015.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576773407,0.04,26014.0,26011.0,0.34604271]
["bitfinex","BTCUSD",1693576773608,0.04,26014.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576773763,0.06,26015.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576773982,0.40708678,26014.0,26011.0,0.193842]
["bitfinex","BTCUSD",1693576774906,0.40708678,26014.0,26011.0,0.153842]
["bitfinex","BTCUSD",1693576775116,0.06,26013.0,26011.0,0.153842]
["bitfinex","BTCUSD",1693576775288,0.02,26010.0,26008.0,0.04960347]
["bitfinex","BTCUSD",1693576775502,0.56192149,26009.0,26008.0,0.04960347]
["bitfinex","BTCUSD",1693576775754,0.40708678,26009.0,26005.0,0.04]
["bitfinex","BTCUSD",1693576775983,0.56192149,26009.0,26003.0,0.08914227]
["bitfinex","BTCUSD",1693576776183,0.15483471,26008.0,26005.0,0.153881]
["bitfinex","BTCUSD",1693576776430,0.02,26009.0,26005.0,0.188881]
["bitfinex","BTCUSD",1693576776838,0.38708678,26008.0,26005.0,0.148881]
["bitfinex","BTCUSD",1693576777394,0.38708678,26008.0,26005.0,0.188881]
["bitfinex","BTCUSD",1693576777612,0.02,26009.0,26005.0,0.188881]
["bitfinex","BTCUSD",1693576778076,0.56192149,26009.0,26005.0,0.188881]
["bitfinex","BTCUSD",1693576778272,0.56192149,26009.0,26005.0,0.148881]
["bitfinex","BTCUSD",1693576778273,0.38708678,26009.0,26005.0,0.148881]
["bitfinex","BTCUSD",1693576778676,0.06,26010.0,26005.0,0.34108171]
["bitfinex","BTCUSD",1693576778914,0.06,26010.0,26005.0,0.36108171]
["bitfinex","BTCUSD",1693576779120,0.06,26010.0,26005.0,0.38108171]
["bitfinex","BTCUSD",1693576779245,0.06,26010.0,26005.0,0.228881]
["bitfinex","BTCUSD",1693576779447,0.06,26010.0,26006.0,0.04]
["bitfinex","BTCUSD",1693576779651,0.38708678,26009.0,26006.0,0.04]
["bitfinex","BTCUSD",1693576783907,0.02,26010.0,26006.0,0.06]
["bitfinex","BTCUSD",1693576784972,0.40708678,26010.0,26006.0,0.06]
["bitfinex","BTCUSD",1693576785178,0.40708678,26010.0,26005.0,0.168881]
["bitfinex","BTCUSD",1693576785179,0.38708678,26009.0,26005.0,0.168881]
["bitfinex","BTCUSD",1693576785388,0.54192149,26009.0,26005.0,0.168881]
["bitfinex","BTCUSD",1693576785602,0.54192149,26009.0,26006.0,0.02]
["bitfinex","BTCUSD",1693576785811,0.81078678,26009.0,26005.0,0.148881]
["bitfinex","BTCUSD",1693576785994,0.4037,26007.0,26003.0,0.04914227]
["bitfinex","BTCUSD",1693576786243,0.96562149,26006.0,26003.0,0.04914227]
["bitfinex","BTCUSD",1693576786448,0.96562149,26006.0,26002.0,0.08]
["bitfinex","BTCUSD",1693576786449,0.94562149,26006.0,26002.0,0.08]
["bitfinex","BTCUSD",1693576786656,0.94562149,26006.0,25999.0,0.61030451]
["bitfinex","BTCUSD",1693576786657,0.79078678,26006.0,26004.0,0.02]
["bitfinex","BTCUSD",1693576786871,0.38708678,26006.0,26004.0,0.02]
["bitfinex","BTCUSD",1693576787504,0.1558,26013.0,26010.0,0.04]
["bitfinex","BTCUSD",1693576787712,0.54288678,26013.0,26011.0,0.15220071]
["bitfinex","BTCUSD",1693576788126,0.38708678,26013.0,26011.0,0.15220071]
["bitfinex","BTCUSD",1693576788558,0.1604,26016.0,26011.0,0.15220071]
["bitfinex","BTCUSD",1693576788805,0.38708678,26015.0,26012.0,0.15220071]
["bitfinex","BTCUSD",1693576789220,0.38708678,26015.0,26011.0,0.02]
["bitfinex","BTCUSD",1693576789445,0.40708678,26015.0,26011.0,0.02]
["bitfinex","BTCUSD",1693576790289,0.1604,26016.0,26013.0,0.02]
["bitfinex","BTCUSD",1693576790530,0.02,26020.0,26015.0,0.04]
["bitfinex","BTCUSD",1693576790739,0.38708678,26020.0,26017.0,0.1579]
["bitfinex","BTCUSD",1693576790970,0.38708678,26020.0,26018.0,0.15220071]
["bitfinex","BTCUSD",1693576791388,0.38708678,26020.0,26017.0,0.1579]
["bitfinex","BTCUSD",1693576791819,0.38708678,26020.0,26016.0,0.2614]
["bitfinex","BTCUSD",1693576792273,0.04,26021.0,26014.0,0.08986281]
["bitfinex","BTCUSD",1693576792274,0.54192149,26019.0,26014.0,0.08986281]
["bitfinex","BTCUSD",1693576792476,0.54192149,26019.0,26014.0,0.04986281]
["bitfinex","BTCUSD",1693576792477,0.02,26017.0,26014.0,0.04986281]
["bitfinex","BTCUSD",1693576792681,0.54192149,26016.0,26014.0,0.04986281]
["bitfinex","BTCUSD",1693576792891,0.94562149,26016.0,26011.0,0.235]
["bitfinex","BTCUSD",1693576793105,0.15483471,26015.0,26012.0,0.04]
["bitfinex","BTCUSD",1693576793313,0.38708678,26014.0,26012.0,0.04]
["bitfinex","BTCUSD",1693576793522,0.54192149,26014.0,26011.0,0.173846]
["bitfinex","BTCUSD",1693576793727,0.69982149,26014.0,26011.0,0.02]
["bitfinex","BTCUSD",1693576793967,1.10352149,26014.0,26010.0,0.04990639]
["bitfinex","BTCUSD",1693576794174,1.10352149,26014.0,26011.0,0.02]
["bitfinex","BTCUSD",1693576794385,0.94868678,26014.0,26010.0,0.24376439]
["bitfinex","BTCUSD",1693576794587,0.79078678,26014.0,26011.0,0.02]
["bitfinex","BTCUSD",1693576794991,0.79078678,26014.0,26010.0,0.20376439]
["bitfinex","BTCUSD",1693576795196,0.79078678,26014.0,26011.0,0.02]
["bitfinex","BTCUSD",1693576796286,0.38708678,26014.0,26011.0,0.17220071]
["bitfinex","BTCUSD",1693576796501,0.1987,26017.0,26012.0,0.15220071]
["bitfinex","BTCUSD",1693576796502,0.1587,26017.0,26012.0,0.15220071]
["bitfinex","BTCUSD",1693576796708,0.54578678,26017.0,26013.0,0.31010071]
["bitfinex","BTCUSD",1693576797126,0.54578678,26017.0,26015.0,0.04]
["bitfinex","BTCUSD",1693576797333,0.4437,26020.0,26016.0,0.02]
["bitfinex","BTCUSD",1693576797539,0.58279147,26019.0,26017.0,0.15220071]
["bitfinex","BTCUSD",1693576797751,0.19570469,26018.0,26016.0,0.02]
["bitfinex","BTCUSD",1693576797932,0.58279147,26018.0,26016.0,0.02]
["bitfinex","BTCUSD",1693576798179,0.38708678,26017.0,26013.0,0.15383]
["bitfinex","BTCUSD",1693576798385,0.38708678,26017.0,26015.0,0.02]
["bitfinex","BTCUSD",1693576798386,0.94562149,26017.0,26015.0,0.02]
["bitfinex","BTCUSD",1693576798617,0.79078678,26017.0,26014.0,0.04]
["bitfinex","BTCUSD",1693576799238,0.79078678,26017.0,26012.0,0.27887311]
["bitfinex","BTCUSD",1693576799467,0.94562149,26017.0,26013.0,0.02]
["bitfinex","BTCUSD",1693576799683,0.04,26020.0,26015.0,0.02]
["bitfinex","BTCUSD",1693576799911,0.07614,26021.0,26016.0,0.15220071]
["bitfinex","BTCUSD",1693576799912,0.62280603,26019.0,26016.0,0.15220071]
["bitfinex","BTCUSD",1693576800125,0.62280603,26019.0,26015.0,0.02]
["bitfinex","BTCUSD",1693576800126,1.02650603,26019.0,26015.0,0.02]
["bitfinex","BTCUSD",1693576800350,1.02650603,26019.0,26012.0,0.15384]
["bitfinex","BTCUSD",1693576800351,0.19571925,26018.0,26012.0,0.15384]
["bitfinex","BTCUSD",1693576800556,0.4437,26009.0,26006.0,0.12232866]
["bitfinex","BTCUSD",1693576800767,0.79078678,26007.0,26002.0,0.09140451]
["bitfinex","BTCUSD",1693576800979,0.79078678,26007.0,25999.0,0.11140451]
["bitfinex","BTCUSD",1693576800980,0.4037,26003.0,25999.0,0.11140451]
["bitfinex","BTCUSD",1693576801216,0.4037,26003.0,26000.0,1.24004419]
["bitfinex","BTCUSD",1693576801422,0.02,26002.0,25999.0,0.09140451]
["bitfinex","BTCUSD",1693576801636,0.04,26003.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576801846,0.04,26003.0,25999.0,0.13140451]
["bitfinex","BTCUSD",1693576801847,0.38708678,26002.0,25999.0,0.13140451]
["bitfinex","BTCUSD",1693576802282,0.38708678,26002.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576802705,0.4037,26005.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576802924,0.38708678,26005.0,26002.0,0.04]
["bitfinex","BTCUSD",1693576803136,0.02,26008.0,26004.0,0.04]
["bitfinex","BTCUSD",1693576803354,1.10856982,26007.0,26005.0,0.15220071]
["bitfinex","BTCUSD",1693576803819,1.10856982,26007.0,26004.0,0.04]
["bitfinex","BTCUSD",1693576804031,0.40708678,26008.0,26004.0,0.04]
["bitfinex","BTCUSD",1693576804466,1.89939429,26007.0,26002.0,0.14126741]
["bitfinex","BTCUSD",1693576804678,1.51230751,26006.0,26002.0,0.29346812]
["bitfinex","BTCUSD",1693576804894,0.02,26008.0,26005.0,0.02]
["bitfinex","BTCUSD",1693576805128,0.40708678,26008.0,26005.0,0.19220071]
["bitfinex","BTCUSD",1693576805341,1.10852256,26007.0,26005.0,0.04]
["bitfinex","BTCUSD",1693576805553,1.49560934,26007.0,26005.0,0.04]
["bitfinex","BTCUSD",1693576805762,0.38708678,26007.0,26005.0,0.04]
["bitfinex","BTCUSD",1693576805997,0.38708678,26006.0,26005.0,0.04]
["bitfinex","BTCUSD",1693576806655,0.02,26005.0,26002.0,0.2037549]
["bitfinex","BTCUSD",1693576806873,0.83078678,26003.0,26002.0,0.0498629]
["bitfinex","BTCUSD",1693576807084,0.02,25998.0,25995.0,0.09140451]
["bitfinex","BTCUSD",1693576807307,0.15483471,25997.0,25995.0,0.26851127]
["bitfinex","BTCUSD",1693576807518,0.02,26003.0,26000.0,0.04]
["bitfinex","BTCUSD",1693576807749,1.12878105,26002.0,26000.0,0.04]
["bitfinex","BTCUSD",1693576807962,0.38708678,26002.0,26000.0,0.19220071]
["bitfinex","BTCUSD",1693576808182,0.1799,26006.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576808386,0.02,26006.0,26003.0,0.02]
["bitfinex","BTCUSD",1693576808807,1.10867644,26005.0,26003.0,0.02]
["bitfinex","BTCUSD",1693576809233,0.02,26006.0,26003.0,0.02]
["bitfinex","BTCUSD",1693576809448,0.38708678,26004.0,26003.0,0.02]
["bitfinex","BTCUSD",1693576809661,2.54111431,26004.0,25997.0,0.13200573]
["bitfinex","BTCUSD",1693576809886,0.4037,26002.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576810104,0.4037,26002.0,25997.0,0.09200573]
["bitfinex","BTCUSD",1693576810105,0.4037,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693576810344,0.4037,25998.0,25996.0,0.13200573]
["bitfinex","BTCUSD",1693576810558,0.38708678,25997.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576810774,0.56192149,25997.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576810974,0.40708678,25997.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576811670,0.3559832,26002.0,26000.0,0.04]
["bitfinex","BTCUSD",1693576811671,0.0496232,26002.0,26000.0,0.04]
["bitfinex","BTCUSD",1693576811879,0.0496232,26002.0,26001.0,0.19220071]
["bitfinex","BTCUSD",1693576812090,0.02,26006.0,26001.0,0.19220071]
["bitfinex","BTCUSD",1693576812298,0.02,26006.0,26003.0,0.04]
["bitfinex","BTCUSD",1693576812299,0.38708678,26006.0,26003.0,0.04]
["bitfinex","BTCUSD",1693576812531,0.4237,26012.0,26005.0,0.02]
["bitfinex","BTCUSD",1693576812745,0.4237,26010.0,26007.0,0.04]
["bitfinex","BTCUSD",1693576812959,0.4237,26010.0,26007.0,0.15220071]
["bitfinex","BTCUSD",1693576812960,0.4037,26008.0,26007.0,0.15220071]
["bitfinex","BTCUSD",1693576813168,0.4037,26003.0,26002.0,0.153887]
["bitfinex","BTCUSD",1693576813386,0.4037,26003.0,26001.0,0.02]
["bitfinex","BTCUSD",1693576814031,0.4037,26001.0,25997.0,0.44708677]
["bitfinex","BTCUSD",1693576814246,0.02,25998.0,25997.0,0.40708677]
["bitfinex","BTCUSD",1693576814456,0.96562149,25998.0,25997.0,0.40708677]
["bitfinex","BTCUSD",1693576814669,0.83078678,25998.0,25997.0,0.40708677]
["bitfinex","BTCUSD",1693576814883,0.40708678,25998.0,25997.0,0.44708677]
["bitfinex","BTCUSD",1693576815099,0.38708678,25998.0,25997.0,0.44708677]
["bitfinex","BTCUSD",1693576815537,0.0440347,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576815538,0.0240347,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576815730,0.0240347,26002.0,26001.0,0.19220071]
["bitfinex","BTCUSD",1693576815978,0.3,26008.0,26002.0,0.04]
["bitfinex","BTCUSD",1693576815979,0.4037,26007.0,26002.0,0.04]
["bitfinex","BTCUSD",1693576816183,0.38708678,26006.0,26003.0,0.15220071]
["bitfinex","BTCUSD",1693576816400,0.38708678,26006.0,26005.0,0.04]
["bitfinex","BTCUSD",1693576816634,0.04961946,26008.0,26006.0,0.02]
["bitfinex","BTCUSD",1693576816842,0.04961946,26008.0,26007.0,0.04]
["bitfinex","BTCUSD",1693576817053,0.02,26010.0,26007.0,0.04]
["bitfinex","BTCUSD",1693576817265,0.02,26007.0,26004.0,0.04]
["bitfinex","BTCUSD",1693576817948,0.02,26007.0,26004.0,0.02]
["bitfinex","BTCUSD",1693576818150,0.38708678,26006.0,26004.0,0.04]
["bitfinex","BTCUSD",1693576818352,0.4237,26008.0,26004.0,0.04]
["bitfinex","BTCUSD",1693576818561,0.06929277,26010.0,26004.0,0.15220071]
["bitfinex","BTCUSD",1693576818562,0.38708678,26007.0,26004.0,0.15220071]
["bitfinex","BTCUSD",1693576818768,0.38708678,26007.0,26006.0,0.04]
["bitfinex","BTCUSD",1693576819830,0.38708678,26007.0,26005.0,0.04]
["bitfinex","BTCUSD",1693576820042,0.38708678,26007.0,26002.0,0.2142]
["bitfinex","BTCUSD",1693576820043,0.15483471,26006.0,26003.0,0.04]
["bitfinex","BTCUSD",1693576820260,0.4037,26004.0,26000.0,0.04]
["bitfinex","BTCUSD",1693576820480,0.38708678,26001.0,25995.0,0.04]
["bitfinex","BTCUSD",1693576820694,0.02,25995.0,25992.0,0.04]
["bitfinex","BTCUSD",1693576820900,0.6403,25993.0,25992.0,0.04]
["bitfinex","BTCUSD",1693576821111,0.02,25993.0,25992.0,0.04]
["bitfinex","BTCUSD",1693576822179,0.3,26000.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576822180,0.06913017,25998.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576822390,0.02,25995.0,25994.0,0.15220071]
["bitfinex","BTCUSD",1693576822599,0.38708678,25995.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576822818,0.02,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576823053,0.40708678,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576823257,0.02,25997.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576823473,0.38708678,25996.0,25993.0,0.19220071]
["bitfinex","BTCUSD",1693576823681,0.38708678,25996.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576824097,0.04,25995.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576824328,0.38708678,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576824746,0.40708678,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576825387,0.38708678,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576825618,0.02,25995.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576825837,0.38708678,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576826049,0.81078678,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576826692,0.02,25995.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576826910,0.38708678,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693576827123,0.40708678,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693576827538,0.43167148,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693576827751,0.41167148,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693576827976,0.83537148,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693576828192,0.45167148,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693576828407,0.43167148,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693576828621,0.41167148,25995.0,25994.0,0.04]
["bitfinex","BTCUSD",1693576830108,0.41167148,25995.0,25994.0,0.33220071]
["bitfinex","BTCUSD",1693576830109,0.0245847,25995.0,25994.0,0.33220071]
["bitfinex","BTCUSD",1693576830323,0.0245847,25995.0,25994.0,0.4166]
["bitfinex","BTCUSD",1693576830784,0.6603,26003.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576830995,0.4237,26003.0,26002.0,0.15220071]
["bitfinex","BTCUSD",1693576831204,0.81078678,26003.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576831417,0.02476655,26002.0,25998.0,0.02]
["bitfinex","BTCUSD",1693576831618,0.02476655,26002.0,25994.0,0.049434]
["bitfinex","BTCUSD",1693576831619,0.02,25998.0,25997.0,0.04]
["bitfinex","BTCUSD",1693576832115,0.38708678,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576832554,0.40708678,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576832992,0.61376655,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576832993,0.59376655,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576833207,0.43185333,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576833413,0.41185333,26002.0,26001.0,0.19220071]
["bitfinex","BTCUSD",1693576833626,0.41185333,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576834465,0.02476655,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576834916,0.03940906,26007.0,26006.0,0.04]
["bitfinex","BTCUSD",1693576835150,0.03940906,26007.0,26006.0,0.19220071]
["bitfinex","BTCUSD",1693576835383,1.02,26012.0,26008.0,0.04]
["bitfinex","BTCUSD",1693576835384,1.4037,26012.0,26008.0,0.04]
["bitfinex","BTCUSD",1693576835604,0.37083841,26019.0,26017.0,0.04]
["bitfinex","BTCUSD",1693576835821,1.68858461,26018.0,26017.0,0.04]
["bitfinex","BTCUSD",1693576836438,2.09228461,26018.0,26017.0,0.04]
["bitfinex","BTCUSD",1693576836649,0.98387553,26018.0,26017.0,0.04]
["bitfinex","BTCUSD",1693576836874,2.39337282,26018.0,26013.0,0.02]
["bitfinex","BTCUSD",1693576837081,1.02738678,26016.0,26015.0,0.02]
["bitfinex","BTCUSD",1693576837314,2.32889282,26016.0,26014.0,0.04]
["bitfinex","BTCUSD",1693576837522,1.30150604,26015.0,26014.0,0.04]
["bitfinex","BTCUSD",1693576837726,1.70859282,26015.0,26014.0,0.04]
["bitfinex","BTCUSD",1693576838801,1.70859282,26015.0,26013.0,0.04]
["bitfinex","BTCUSD",1693576839012,1.70859282,26015.0,26008.0,0.04]
["bitfinex","BTCUSD",1693576839013,0.2366,26013.0,26012.0,0.04]
["bitfinex","BTCUSD",1693576839225,1.75210407,26013.0,26012.0,0.04]
["bitfinex","BTCUSD",1693576839434,1.75210407,26013.0,26010.0,0.02]
["bitfinex","BTCUSD",1693576839435,1.94523326,26013.0,26010.0,0.02]
["bitfinex","BTCUSD",1693576839675,1.51550407,26012.0,26010.0,0.02]
["bitfinex","BTCUSD",1693576839887,1.10841729,26011.0,26010.0,0.02]
["bitfinex","BTCUSD",1693576840095,1.51566425,26011.0,26010.0,0.02]
["bitfinex","BTCUSD",1693576840313,1.51566425,26011.0,26009.0,0.1]
["bitfinex","BTCUSD",1693576840529,2.24059896,26010.0,26009.0,0.1]
["bitfinex","BTCUSD",1693576840755,0.02,26005.0,26002.0,0.04]
["bitfinex","BTCUSD",1693576840976,0.02,26003.0,26000.0,0.04]
["bitfinex","BTCUSD",1693576841186,0.02,26001.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576841411,0.2366,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576841619,0.2566,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576841829,0.2566,25999.0,25998.0,0.02]
["bitfinex","BTCUSD",1693576842034,0.2566,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576842035,0.02,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576842288,0.41349453,25999.0,25998.0,0.08]
["bitfinex","BTCUSD",1693576842908,0.41349453,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576843113,0.43349453,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576843330,0.40708678,25999.0,25998.0,0.12]
["bitfinex","BTCUSD",1693576843563,0.43337385,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576843776,0.45337385,25999.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576843983,0.63718678,25997.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576844193,1.45232149,25997.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576844413,0.2366,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576844634,1.30719153,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576844845,1.15235682,25994.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576845056,1.15235682,25994.0,25989.0,0.34900131]
["bitfinex","BTCUSD",1693576845057,0.02,25992.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576845264,0.40708678,25991.0,25990.0,0.02]
["bitfinex","BTCUSD",1693576845469,0.40708678,25991.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576845883,0.40708678,25991.0,25988.0,0.039998]
["bitfinex","BTCUSD",1693576845884,1.04738678,25991.0,25988.0,0.039998]
["bitfinex","BTCUSD",1693576846090,1.20222149,25991.0,25988.0,0.039998]
["bitfinex","BTCUSD",1693576846299,0.40708678,25991.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576846501,0.81078678,25991.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576847117,0.40708678,25991.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576847575,0.38708678,25991.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576847776,0.15474745,25994.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576847982,0.38708678,25993.0,25991.0,0.04]
["bitfinex","BTCUSD",1693576848755,0.02,25992.0,25991.0,0.04]
["bitfinex","BTCUSD",1693576848758,0.38708678,25993.0,25991.0,0.04]
["bitfinex","BTCUSD",1693576849015,0.15474745,25994.0,25992.0,0.04]
["bitfinex","BTCUSD",1693576849227,0.57844745,25994.0,25993.0,0.035]
["bitfinex","BTCUSD",1693576849438,0.78527004,25994.0,25990.0,0.02]
["bitfinex","BTCUSD",1693576849637,0.78527004,25994.0,25989.0,0.09190131]
["bitfinex","BTCUSD",1693576849638,0.02,25993.0,25992.0,0.035]
["bitfinex","BTCUSD",1693576850307,0.81078678,25993.0,25992.0,0.035]
["bitfinex","BTCUSD",1693576850850,0.81078678,25993.0,25991.0,0.035]
["bitfinex","BTCUSD",1693576851053,0.79078678,25992.0,25991.0,0.02]
["bitfinex","BTCUSD",1693576851258,0.83078678,25992.0,25991.0,0.035]
["bitfinex","BTCUSD",1693576852065,0.40708678,25992.0,25991.0,0.035]
["bitfinex","BTCUSD",1693576853102,1.04738678,25992.0,25991.0,0.035]
["bitfinex","BTCUSD",1693576853312,0.81078678,25992.0,25991.0,0.035]
["bitfinex","BTCUSD",1693576853954,0.81078678,25992.0,25990.0,0.035]
["bitfinex","BTCUSD",1693576854156,0.2566,25991.0,25988.0,0.039998]
["bitfinex","BTCUSD",1693576854364,0.79078678,25990.0,25988.0,0.039998]
["bitfinex","BTCUSD",1693576854571,0.02,25989.0,25988.0,0.039998]
["bitfinex","BTCUSD",1693576854965,0.40708678,25989.0,25988.0,0.054998]
["bitfinex","BTCUSD",1693576855800,0.72708678,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693576856003,1.13078678,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693576856452,1.43572678,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693576856663,1.43914678,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693576856866,1.36738678,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693576857347,1.15677723,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693576860449,1.58239095,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693576860650,1.58239095,25989.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576860651,0.6738,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576860847,1.81732149,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576861071,1.75422678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576861273,1.66248678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576861846,1.36088678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576862065,0.40708678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576862280,0.40708678,25985.0,25984.0,0.054998]
["bitfinex","BTCUSD",1693576862490,0.81078678,25985.0,25984.0,0.054998]
["bitfinex","BTCUSD",1693576863007,0.38708678,25985.0,25984.0,0.054998]
["bitfinex","BTCUSD",1693576864682,0.38708678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576864683,0.81078678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576864883,1.29748678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576865094,0.83078678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576865310,1.36088678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576865525,1.59748678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576865948,1.67266678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576866155,1.66786678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576866354,1.59748678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576867191,1.77209746,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576867542,1.94107746,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576867781,1.94095746,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576867989,1.94353746,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576868206,1.66730678,25985.0,25984.0,0.019998]
["bitfinex","BTCUSD",1693576868412,0.81078678,25985.0,25984.0,0.054998]
["bitfinex","BTCUSD",1693576869499,0.79078678,25985.0,25984.0,0.054998]
["bitfinex","BTCUSD",1693576869705,0.38708678,25985.0,25984.0,0.054998]
["bitfinex","BTCUSD",1693576870124,0.32599045,25989.0,25988.0,0.035]
["bitfinex","BTCUSD",1693576870125,0.02599045,25989.0,25988.0,0.035]
["bitfinex","BTCUSD",1693576870378,0.02599045,25989.0,25988.0,0.18720071]
["bitfinex","BTCUSD",1693576870579,0.12497004,25994.0,25988.0,0.22720071]
["bitfinex","BTCUSD",1693576870784,0.15434607,25994.0,25993.0,0.035]
["bitfinex","BTCUSD",1693576871224,0.02,26001.0,25993.0,0.035]
["bitfinex","BTCUSD",1693576871225,0.02,26002.0,26001.0,0.015]
["bitfinex","BTCUSD",1693576871709,0.02,26001.0,25991.0,0.2185]
["bitfinex","BTCUSD",1693576871921,0.4037,25997.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576872143,0.79078678,25997.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576872361,0.38708678,25997.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576873447,0.79078678,25997.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576873871,0.38708678,25997.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576874085,0.32,26001.0,25992.0,0.15220071]
["bitfinex","BTCUSD",1693576874086,0.02,26001.0,26000.0,0.035]
["bitfinex","BTCUSD",1693576874310,1.51595727,26001.0,26000.0,0.035]
["bitfinex","BTCUSD",1693576874733,1.49595727,26001.0,26000.0,0.035]
["bitfinex","BTCUSD",1693576874951,0.32,26004.0,26000.0,0.18720071]
["bitfinex","BTCUSD",1693576875168,1.49589122,26003.0,26001.0,0.18720071]
["bitfinex","BTCUSD",1693576875373,0.40708678,26003.0,26001.0,0.035]
["bitfinex","BTCUSD",1693576875824,0.02,26001.0,26000.0,0.035]
["bitfinex","BTCUSD",1693576876033,0.40708678,26001.0,26000.0,0.035]
["bitfinex","BTCUSD",1693576876454,0.02,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576876660,0.64368678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576876923,0.81078678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576877135,0.83078678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576877547,0.42708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576878190,0.40708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576878392,0.42708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576879245,1.06738678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576879698,0.40708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576881216,0.02,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576881436,0.04902142,26004.0,26003.0,0.035]
["bitfinex","BTCUSD",1693576881652,0.04902142,26004.0,26003.0,0.18720071]
["bitfinex","BTCUSD",1693576881859,0.04902142,26004.0,26003.0,0.18220071]
["bitfinex","BTCUSD",1693576882081,0.50909743,26007.0,26003.0,0.04]
["bitfinex","BTCUSD",1693576882286,0.38708678,26006.0,26003.0,0.18220071]
["bitfinex","BTCUSD",1693576882493,0.38708678,26006.0,26003.0,0.04]
["bitfinex","BTCUSD",1693576883118,0.79078678,26006.0,26002.0,0.153909]
["bitfinex","BTCUSD",1693576883359,1.10877579,26005.0,26002.0,0.153909]
["bitfinex","BTCUSD",1693576883560,0.38708678,26004.0,26002.0,0.153909]
["bitfinex","BTCUSD",1693576884182,0.02,26003.0,26002.0,0.153909]
["bitfinex","BTCUSD",1693576884419,0.40708678,26003.0,26002.0,0.153909]
["bitfinex","BTCUSD",1693576884702,0.81078678,26003.0,26002.0,0.153909]
["bitfinex","BTCUSD",1693576884885,0.81078678,26003.0,25998.0,0.2166]
["bitfinex","BTCUSD",1693576885095,0.94562149,26002.0,25998.0,0.2166]
["bitfinex","BTCUSD",1693576885263,0.02,26001.0,25998.0,0.2166]
["bitfinex","BTCUSD",1693576885477,0.38708678,26000.0,25998.0,0.2166]
["bitfinex","BTCUSD",1693576885680,0.4237,25999.0,25993.0,0.04]
["bitfinex","BTCUSD",1693576885858,0.94562149,25998.0,25995.0,0.2208]
["bitfinex","BTCUSD",1693576886056,0.94562149,25998.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576886057,0.40708678,25997.0,25990.0,0.04]
["bitfinex","BTCUSD",1693576886258,0.40708678,25997.0,25988.0,1.03085196]
["bitfinex","BTCUSD",1693576886259,0.79513471,25996.0,25993.0,0.111901]
["bitfinex","BTCUSD",1693576886482,0.4037,25994.0,25993.0,0.111901]
["bitfinex","BTCUSD",1693576886683,1.19572149,25994.0,25988.0,0.755]
["bitfinex","BTCUSD",1693576886897,0.55853471,25993.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576887252,0.40708678,25992.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576887451,0.38708678,25992.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576888271,0.02,25991.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576888551,0.06933822,25995.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576888657,0.06933822,25995.0,25989.0,0.18220071]
["bitfinex","BTCUSD",1693576888658,0.40708678,25994.0,25989.0,0.18220071]
["bitfinex","BTCUSD",1693576889469,0.4037,25993.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576889656,0.40708678,25992.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576890253,0.81078678,25992.0,25989.0,0.04]
["bitfinex","BTCUSD",1693576891225,0.4037,25990.0,25986.0,0.941]
["bitfinex","BTCUSD",1693576891433,1.18222149,25989.0,25985.0,0.2172]
["bitfinex","BTCUSD",1693576891641,0.94562149,25989.0,25984.0,0.15190128]
["bitfinex","BTCUSD",1693576891850,0.02,25988.0,25984.0,0.37040128]
["bitfinex","BTCUSD",1693576892056,0.38708678,25987.0,25984.0,0.33040128]
["bitfinex","BTCUSD",1693576892291,0.02,25986.0,25984.0,0.48441128]
["bitfinex","BTCUSD",1693576892494,0.38708678,25985.0,25984.0,0.52441128]
["bitfinex","BTCUSD",1693576892913,0.21930064,25991.0,25984.0,0.4637662]
["bitfinex","BTCUSD",1693576893125,0.40708678,25990.0,25985.0,0.23411738]
["bitfinex","BTCUSD",1693576893324,0.04900064,25991.0,25985.0,0.6304723]
["bitfinex","BTCUSD",1693576893540,0.43608742,25991.0,25985.0,0.6304723]
["bitfinex","BTCUSD",1693576893764,0.38708678,25991.0,25986.0,0.09191667]
["bitfinex","BTCUSD",1693576893964,0.38708678,25991.0,25988.0,0.04]
["bitfinex","BTCUSD",1693576893965,0.0494629,25991.0,25988.0,0.04]
["bitfinex","BTCUSD",1693576894169,0.0494629,25991.0,25990.0,0.1]
["bitfinex","BTCUSD",1693576894372,0.02,25997.0,25991.0,0.04]
["bitfinex","BTCUSD",1693576894572,0.02,25997.0,25992.0,0.14220071]
["bitfinex","BTCUSD",1693576894573,0.38708678,25996.0,25992.0,0.14220071]
["bitfinex","BTCUSD",1693576895525,0.38708678,25996.0,25992.0,0.16220071]
["bitfinex","BTCUSD",1693576895904,0.38708678,25996.0,25992.0,0.14220071]
["bitfinex","BTCUSD",1693576896147,0.38708678,25996.0,25992.0,0.02]
["bitfinex","BTCUSD",1693576896552,0.04977629,25999.0,25995.0,0.04]
["bitfinex","BTCUSD",1693576896758,0.04977629,25999.0,25994.0,0.1]
["bitfinex","BTCUSD",1693576896759,0.04977629,25999.0,25996.0,0.18220071]
["bitfinex","BTCUSD",1693576897168,0.02,26002.0,25996.0,0.18220071]
["bitfinex","BTCUSD",1693576897379,0.38708678,26001.0,25997.0,0.14220071]
["bitfinex","BTCUSD",1693576897999,0.38708678,26001.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576898201,0.38708678,26001.0,25996.0,0.18220071]
["bitfinex","BTCUSD",1693576898403,0.04949534,26003.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576898619,0.38708678,26002.0,25998.0,0.18220071]
["bitfinex","BTCUSD",1693576899026,0.38708678,26002.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576901443,0.04949534,26003.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576901773,0.43658212,26003.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576901976,0.43658212,26003.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576901977,0.38708678,26002.0,25999.0,0.04]
["bitfinex","BTCUSD",1693576902172,0.40708678,26002.0,26001.0,0.1]
["bitfinex","BTCUSD",1693576902410,0.40708678,26002.0,26001.0,0.14]
["bitfinex","BTCUSD",1693576902608,0.40708678,26002.0,25999.0,0.2123]
["bitfinex","BTCUSD",1693576902815,0.40708678,26002.0,25999.0,0.2523]
["bitfinex","BTCUSD",1693576903221,0.40708678,26002.0,25999.0,0.366221]
["bitfinex","BTCUSD",1693576903420,0.40708678,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576903827,0.38708678,26002.0,26001.0,0.04]
["bitfinex","BTCUSD",1693576904881,0.40708678,26002.0,25999.0,0.366221]
["bitfinex","BTCUSD",1693576905086,0.02,26001.0,25999.0,0.366221]
["bitfinex","BTCUSD",1693576905291,0.40708678,26001.0,25999.0,0.366221]
["bitfinex","BTCUSD",1693576905699,0.40708678,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693576905905,0.40708678,26001.0,25999.0,0.366221]
["bitfinex","BTCUSD",1693576906115,0.38708678,26000.0,25999.0,0.153921]
["bitfinex","BTCUSD",1693576906319,0.38708678,26000.0,25997.0,0.04]
["bitfinex","BTCUSD",1693576906320,0.40708678,26000.0,25997.0,0.04]
["bitfinex","BTCUSD",1693576906523,0.40708678,26000.0,25996.0,0.2219]
["bitfinex","BTCUSD",1693576906524,0.38708678,26000.0,25996.0,0.2219]
["bitfinex","BTCUSD",1693576906740,0.02,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576906941,0.40708678,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576907154,0.40708678,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693576907358,0.38708678,25998.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576907555,0.02,25997.0,25996.0,0.04]
["bitfinex","BTCUSD",1693576907814,0.02,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693576907815,0.40708678,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693576908023,0.61954676,26002.0,25996.0,0.1]
["bitfinex","BTCUSD",1693576908230,0.40708678,26001.0,25997.0,0.14220071]
["bitfinex","BTCUSD",1693576908434,0.40708678,26001.0,25997.0,0.04]
["bitfinex","BTCUSD",1693576908638,0.40708678,26001.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576909060,0.81078678,26001.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576909270,0.40708678,26001.0,25998.0,0.04]
["bitfinex","BTCUSD",1693576909475,0.40708678,26001.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576909684,0.21584676,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576909886,0.60293354,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576910089,0.38708678,26001.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576911106,0.79078678,26001.0,25997.0,0.035]
["bitfinex","BTCUSD",1693576911315,0.02,26000.0,25997.0,0.035]
["bitfinex","BTCUSD",1693576911522,0.38708678,25999.0,25998.0,0.153928]
["bitfinex","BTCUSD",1693576911737,0.40708678,25999.0,25993.0,0.2243]
["bitfinex","BTCUSD",1693576911944,0.40708678,25999.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576911945,0.15483471,25998.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576912151,0.38708678,25998.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576912359,0.04979218,26002.0,25999.0,0.015]
["bitfinex","BTCUSD",1693576912561,0.54498678,26001.0,25996.0,0.035]
["bitfinex","BTCUSD",1693576912767,0.38708678,26001.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576913591,0.02,26000.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576913837,0.38708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576914039,0.40708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576914240,0.02,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576914448,0.04979218,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576914602,0.40708678,26001.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576916455,0.04979218,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576916639,0.04979218,26002.0,25998.0,0.1929]
["bitfinex","BTCUSD",1693576916841,0.04979218,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576917759,0.04979218,26002.0,26001.0,0.035]
["bitfinex","BTCUSD",1693576918177,0.005,26007.0,26001.0,0.035]
["bitfinex","BTCUSD",1693576918380,1.51576141,26006.0,26002.0,0.16220071]
["bitfinex","BTCUSD",1693576918585,1.10867463,26005.0,26002.0,0.16220071]
["bitfinex","BTCUSD",1693576919097,0.40740692,26009.0,26005.0,0.035]
["bitfinex","BTCUSD",1693576919098,0.06410692,26009.0,26005.0,0.035]
["bitfinex","BTCUSD",1693576919307,1.10853446,26008.0,26006.0,0.14220071]
["bitfinex","BTCUSD",1693576919730,1.10853446,26008.0,26005.0,0.035]
["bitfinex","BTCUSD",1693576919931,0.4511937,26009.0,26005.0,0.035]
["bitfinex","BTCUSD",1693576920164,0.4511937,26009.0,26006.0,0.153875]
["bitfinex","BTCUSD",1693576920378,0.4511937,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693576920789,0.40208678,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693576921001,0.015,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693576922305,0.015,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693576922514,1.12352566,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693576923859,1.53061244,26009.0,26006.0,0.153875]
["bitfinex","BTCUSD",1693576924082,1.67044715,26008.0,26006.0,0.153875]
["bitfinex","BTCUSD",1693576924297,1.27142566,26007.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576924513,1.49561244,26006.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576924727,1.26336037,26005.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576924941,1.10852566,26004.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576925146,1.65044715,26004.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576925326,0.38708678,26004.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576925572,0.38708678,26004.0,26002.0,0.1889]
["bitfinex","BTCUSD",1693576925787,1.51579714,26003.0,26002.0,0.1539]
["bitfinex","BTCUSD",1693576926001,1.51579714,26003.0,25999.0,0.2466]
["bitfinex","BTCUSD",1693576926202,0.56192149,26003.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576926404,1.51578573,26003.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576926624,1.10869895,26003.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576927035,1.10869895,26005.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576927242,0.40708678,26004.0,26002.0,0.02]
["bitfinex","BTCUSD",1693576927469,1.10869895,26003.0,25999.0,0.17720071]
["bitfinex","BTCUSD",1693576927662,1.26354198,26003.0,26001.0,0.035]
["bitfinex","BTCUSD",1693576927876,0.40708678,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576928093,1.10872097,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576928305,0.40708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576928518,0.40708678,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576928519,1.10872097,26001.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576928730,1.10872097,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576928731,1.49580775,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576928936,0.02,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576929148,0.38708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576930184,0.38708678,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576931461,0.02,26000.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576931680,0.38708678,25999.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576931887,0.005,26003.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576932097,0.40708678,26002.0,25998.0,0.33112471]
["bitfinex","BTCUSD",1693576932269,0.40708678,26002.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576933485,0.1561,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576933701,0.1561,26004.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693576933702,0.38708678,26003.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693576933867,0.38708678,26003.0,25999.0,0.17720071]
["bitfinex","BTCUSD",1693576934074,0.38708678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576934302,0.02,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576934502,0.38708678,26001.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576935089,0.38708678,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576935295,0.38708678,26001.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576935514,0.1561,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576935718,0.38708678,26003.0,25999.0,0.17720071]
["bitfinex","BTCUSD",1693576935919,0.38708678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576937581,0.02,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576937788,0.40708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576938000,0.38708678,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576939028,0.38708678,26001.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576939245,0.02,26000.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576939466,0.38708678,25999.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576941394,0.31773471,26003.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576941602,0.40708678,26002.0,25999.0,0.14220071]
["bitfinex","BTCUSD",1693576941826,0.40708678,26002.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576943651,0.40708678,26002.0,25998.0,0.33112471]
["bitfinex","BTCUSD",1693576943825,0.1511,26004.0,26001.0,0.035]
["bitfinex","BTCUSD",1693576944029,0.53818678,26004.0,26001.0,0.17720071]
["bitfinex","BTCUSD",1693576944444,0.53818678,26004.0,26001.0,0.035]
["bitfinex","BTCUSD",1693576944679,0.04991751,26005.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576944922,0.04991751,26005.0,26002.0,0.17720071]
["bitfinex","BTCUSD",1693576945103,0.25293023,26008.0,26002.0,0.17720071]
["bitfinex","BTCUSD",1693576945327,0.6025602,26008.0,26003.0,0.14220071]
["bitfinex","BTCUSD",1693576945624,0.6025602,26008.0,26003.0,0.37090071]
["bitfinex","BTCUSD",1693576946246,0.68929043,26008.0,26003.0,0.37090071]
["bitfinex","BTCUSD",1693576946454,0.38708678,26007.0,26003.0,0.2287]
["bitfinex","BTCUSD",1693576946630,0.1579,26006.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576946871,0.38708678,26005.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576947498,0.38708678,26005.0,26001.0,0.035]
["bitfinex","BTCUSD",1693576947705,0.02,26004.0,25999.0,0.2573]
["bitfinex","BTCUSD",1693576947931,0.54192149,26003.0,25999.0,0.2573]
["bitfinex","BTCUSD",1693576948143,0.02,26002.0,25999.0,0.2573]
["bitfinex","BTCUSD",1693576948346,0.02,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576948347,0.56192149,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576948552,0.40708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576949785,0.38708678,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576950209,0.38708678,26001.0,25998.0,0.188924]
["bitfinex","BTCUSD",1693576950416,0.38708678,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576955000,0.24363023,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576955001,0.1519,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576955207,0.38708678,26004.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693576955418,0.0495864,26005.0,26003.0,0.035]
["bitfinex","BTCUSD",1693576955641,0.0495864,26005.0,26003.0,0.17720071]
["bitfinex","BTCUSD",1693576955871,0.0495864,26005.0,26003.0,0.035]
["bitfinex","BTCUSD",1693576956087,0.09173023,26007.0,26003.0,0.035]
["bitfinex","BTCUSD",1693576956289,0.09173023,26007.0,26001.0,0.1579]
["bitfinex","BTCUSD",1693576956290,0.09173023,26007.0,26004.0,0.17720071]
["bitfinex","BTCUSD",1693576956502,0.09173023,26008.0,26004.0,0.17720071]
["bitfinex","BTCUSD",1693576956707,0.47881701,26008.0,26004.0,0.17720071]
["bitfinex","BTCUSD",1693576956937,0.09173023,26008.0,26004.0,0.17720071]
["bitfinex","BTCUSD",1693576957350,0.15581524,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693576957558,0.06408501,26009.0,26008.0,0.17720071]
["bitfinex","BTCUSD",1693576957765,0.015,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693576958625,0.015,26009.0,26008.0,0.188856]
["bitfinex","BTCUSD",1693576960125,0.015,26009.0,26008.0,0.646756]
["bitfinex","BTCUSD",1693576960813,0.015,26009.0,26008.0,1.11184278]
["bitfinex","BTCUSD",1693576961023,0.015,26009.0,26008.0,1.10404278]
["bitfinex","BTCUSD",1693576961236,0.015,26009.0,26008.0,0.646756]
["bitfinex","BTCUSD",1693576966429,0.015,26009.0,26008.0,0.346756]
["bitfinex","BTCUSD",1693576966634,0.015,26009.0,26008.0,0.188856]
["bitfinex","BTCUSD",1693576968038,0.015,26009.0,26008.0,0.346756]
["bitfinex","BTCUSD",1693576970385,0.01,26009.0,26008.0,0.346756]
["bitfinex","BTCUSD",1693576970620,0.01,26009.0,26008.0,0.188856]
["bitfinex","BTCUSD",1693576971272,0.01,26009.0,26008.0,0.346756]
["bitfinex","BTCUSD",1693576971871,0.01,26009.0,26008.0,0.646756]
["bitfinex","BTCUSD",1693576972618,0.01,26009.0,26008.0,0.488856]
["bitfinex","BTCUSD",1693576973063,0.01,26009.0,26008.0,0.646756]
["bitfinex","BTCUSD",1693576974215,0.01,26009.0,26008.0,0.488856]
["bitfinex","BTCUSD",1693576975247,0.01,26009.0,26008.0,0.646756]
["bitfinex","BTCUSD",1693576975656,0.01,26009.0,26008.0,1.19174278]
["bitfinex","BTCUSD",1693576975862,0.01,26009.0,26008.0,1.03384278]
["bitfinex","BTCUSD",1693576976276,0.01,26009.0,26008.0,0.646756]
["bitfinex","BTCUSD",1693576978144,0.01,26009.0,26008.0,0.611756]
["bitfinex","BTCUSD",1693576978353,0.01,26009.0,26008.0,0.188856]
["bitfinex","BTCUSD",1693576981213,0.39708678,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693576981412,0.39708678,26009.0,26006.0,0.035]
["bitfinex","BTCUSD",1693576981623,0.39708678,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693576981833,0.39708678,26009.0,26007.0,0.188877]
["bitfinex","BTCUSD",1693576982670,0.39708678,26009.0,26007.0,0.153877]
["bitfinex","BTCUSD",1693576982896,0.79078678,26008.0,26003.0,0.715]
["bitfinex","BTCUSD",1693576983104,0.5616,26006.0,26003.0,0.715]
["bitfinex","BTCUSD",1693576983365,0.40708678,26005.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576983590,0.56192149,26005.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576983794,0.40708678,26005.0,26002.0,0.188908]
["bitfinex","BTCUSD",1693576984847,0.4037,26004.0,26002.0,0.153908]
["bitfinex","BTCUSD",1693576985062,0.40708678,26003.0,26000.0,0.035]
["bitfinex","BTCUSD",1693576985266,0.40708678,26003.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576986297,0.40708678,26003.0,25995.0,0.153911]
["bitfinex","BTCUSD",1693576986507,0.15483471,26002.0,25995.0,0.153911]
["bitfinex","BTCUSD",1693576986723,0.81078678,26001.0,25995.0,0.18536217]
["bitfinex","BTCUSD",1693576986925,0.15483471,26000.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576987157,0.40708678,25999.0,25997.0,0.035]
["bitfinex","BTCUSD",1693576987360,0.40708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576987570,0.40708678,25999.0,25997.0,0.035]
["bitfinex","BTCUSD",1693576987773,0.40708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693576988395,0.40708678,25999.0,25997.0,0.035]
["bitfinex","BTCUSD",1693576988595,0.40708678,25999.0,25995.0,0.18536217]
["bitfinex","BTCUSD",1693576988596,0.15483471,25998.0,25995.0,0.18536217]
["bitfinex","BTCUSD",1693576988802,0.40708678,25997.0,25995.0,0.153911]
["bitfinex","BTCUSD",1693576989009,0.40708678,25997.0,25994.0,0.035]
["bitfinex","BTCUSD",1693576990080,0.005,25999.0,25994.0,0.035]
["bitfinex","BTCUSD",1693576990288,0.04965416,26001.0,25997.0,0.035]
["bitfinex","BTCUSD",1693576990492,0.38708678,26000.0,25998.0,0.14220071]
["bitfinex","BTCUSD",1693576990698,0.38708678,26000.0,25997.0,0.035]
["bitfinex","BTCUSD",1693576990921,0.38708678,26000.0,25997.0,0.188927]
["bitfinex","BTCUSD",1693576994610,0.24113521,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693576994842,0.40708678,26003.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693576995048,0.04963521,26004.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693576995248,0.04963521,26004.0,26002.0,0.035]
["bitfinex","BTCUSD",1693576995591,0.1992,26009.0,26004.0,0.035]
["bitfinex","BTCUSD",1693576995840,0.1992,26009.0,26005.0,0.14220071]
["bitfinex","BTCUSD",1693576995841,0.04984392,26008.0,26005.0,0.14220071]
["bitfinex","BTCUSD",1693576996483,0.04984392,26008.0,26007.0,0.035]
["bitfinex","BTCUSD",1693576996687,0.01,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693576996895,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693576997934,0.01,26009.0,26008.0,0.188857]
["bitfinex","BTCUSD",1693576998991,0.39708678,26009.0,26008.0,0.153857]
["bitfinex","BTCUSD",1693576999416,0.41708678,26009.0,26005.0,0.035]
["bitfinex","BTCUSD",1693576999818,0.57192149,26009.0,26005.0,0.035]
["bitfinex","BTCUSD",1693577000033,0.38708678,26008.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577000459,0.01,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577000839,0.01,26009.0,26005.0,0.33107871]
["bitfinex","BTCUSD",1693577001072,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577002929,0.39708678,26009.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577003128,0.40708678,26008.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577003263,0.56192149,26008.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577003473,0.40708678,26008.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577003674,0.01,26009.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577003874,0.39708678,26009.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577004688,0.39708678,26009.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577004689,0.01,26009.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577005282,0.01,26009.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577005488,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577006188,0.39708678,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577006392,0.38708678,26008.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577007002,0.01,26009.0,26008.0,0.015]
["bitfinex","BTCUSD",1693577007202,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577008630,0.01,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577009009,0.01,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693577009372,0.39708678,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693577009583,0.39708678,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577010258,0.01,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577010473,0.01,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577011544,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577011745,0.01,26009.0,26008.0,0.57998678]
["bitfinex","BTCUSD",1693577011950,0.01,26009.0,26008.0,1.07324678]
["bitfinex","BTCUSD",1693577012150,0.01,26009.0,26008.0,1.03402678]
["bitfinex","BTCUSD",1693577012372,0.01,26009.0,26008.0,1.00844678]
["bitfinex","BTCUSD",1693577012553,0.01,26009.0,26008.0,1.00502678]
["bitfinex","BTCUSD",1693577012784,0.01,26009.0,26008.0,1.00586678]
["bitfinex","BTCUSD",1693577012995,0.01,26009.0,26008.0,0.93998678]
["bitfinex","BTCUSD",1693577013866,0.01,26009.0,26008.0,0.4929]
["bitfinex","BTCUSD",1693577014064,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577014265,0.01,26009.0,26008.0,0.095]
["bitfinex","BTCUSD",1693577014542,0.01,26009.0,26008.0,0.395]
["bitfinex","BTCUSD",1693577014984,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577016358,0.01,26009.0,26008.0,0.93998678]
["bitfinex","BTCUSD",1693577017375,0.01,26009.0,26008.0,0.395]
["bitfinex","BTCUSD",1693577017797,0.01,26009.0,26008.0,0.5529]
["bitfinex","BTCUSD",1693577017972,0.01,26009.0,26008.0,0.93998678]
["bitfinex","BTCUSD",1693577019085,0.01,26009.0,26008.0,0.78208678]
["bitfinex","BTCUSD",1693577019287,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577019491,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577019705,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577020731,0.01,26009.0,26008.0,0.63998678]
["bitfinex","BTCUSD",1693577020904,0.01,26009.0,26008.0,0.93998678]
["bitfinex","BTCUSD",1693577021719,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577022363,0.01,26009.0,26008.0,0.395]
["bitfinex","BTCUSD",1693577022804,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577023268,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577024595,0.01,26009.0,26008.0,0.1929]
["bitfinex","BTCUSD",1693577024829,0.01,26009.0,26008.0,0.4929]
["bitfinex","BTCUSD",1693577029044,0.01,26009.0,26008.0,0.91998678]
["bitfinex","BTCUSD",1693577029205,0.01,26009.0,26008.0,0.99318678]
["bitfinex","BTCUSD",1693577029417,0.01,26009.0,26008.0,0.91998678]
["bitfinex","BTCUSD",1693577030514,0.01,26009.0,26008.0,0.76208678]
["bitfinex","BTCUSD",1693577030748,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577030947,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577031151,0.01,26009.0,26008.0,0.335]
["bitfinex","BTCUSD",1693577031361,0.01,26009.0,26008.0,0.3]
["bitfinex","BTCUSD",1693577031783,0.01,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577031987,0.54192149,26008.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577032196,0.38708678,26008.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577032407,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577033881,0.01,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577034114,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577034644,0.39708678,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577034848,0.55192149,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577035047,0.39708678,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577035658,0.38708678,26008.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577036244,0.38708678,26008.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577036712,0.38708678,26008.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577037136,0.38708678,26008.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577038771,0.38708678,26008.0,26005.0,0.153878]
["bitfinex","BTCUSD",1693577039021,0.02,26007.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577039184,0.38708678,26006.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577040119,0.1741,26009.0,26005.0,0.188878]
["bitfinex","BTCUSD",1693577040331,0.38708678,26008.0,26005.0,0.33107871]
["bitfinex","BTCUSD",1693577040598,0.1579,26006.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577040797,0.40708678,26005.0,26002.0,0.715]
["bitfinex","BTCUSD",1693577040948,0.56192149,26005.0,26002.0,0.715]
["bitfinex","BTCUSD",1693577041151,0.56192149,26005.0,26002.0,0.868902]
["bitfinex","BTCUSD",1693577041350,0.40708678,26005.0,26002.0,0.868902]
["bitfinex","BTCUSD",1693577041651,0.1579,26004.0,26001.0,0.035]
["bitfinex","BTCUSD",1693577041879,0.02,26005.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577042055,0.02,26007.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577042253,0.38708678,26006.0,26003.0,0.17720071]
["bitfinex","BTCUSD",1693577042625,0.38708678,26006.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577042828,0.5816,26005.0,26000.0,0.09215484]
["bitfinex","BTCUSD",1693577043042,0.54192149,26004.0,26002.0,0.035]
["bitfinex","BTCUSD",1693577043245,0.015,26003.0,26002.0,0.035]
["bitfinex","BTCUSD",1693577043452,0.40208678,26003.0,26002.0,0.035]
["bitfinex","BTCUSD",1693577044462,0.96368678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577044670,0.38708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577045288,0.015,26003.0,25999.0,0.188923]
["bitfinex","BTCUSD",1693577045491,0.40208678,26003.0,25999.0,0.153923]
["bitfinex","BTCUSD",1693577045692,0.40208678,26003.0,25999.0,0.188923]
["bitfinex","BTCUSD",1693577045825,0.2034,26004.0,25999.0,0.188923]
["bitfinex","BTCUSD",1693577046026,0.81078678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577046428,0.96562149,26003.0,25998.0,0.035]
["bitfinex","BTCUSD",1693577046834,0.4037,26002.0,25998.0,0.035]
["bitfinex","BTCUSD",1693577047063,0.38708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577047269,0.1634,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577047614,0.1584,26004.0,26002.0,0.035]
["bitfinex","BTCUSD",1693577047804,0.1584,26004.0,26000.0,0.30010071]
["bitfinex","BTCUSD",1693577047805,0.0491403,26005.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577048012,0.0491403,26005.0,26004.0,0.17720071]
["bitfinex","BTCUSD",1693577048227,0.168,26009.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577048436,0.168,26009.0,26005.0,0.17720071]
["bitfinex","BTCUSD",1693577049006,0.38708678,26008.0,26005.0,0.035]
["bitfinex","BTCUSD",1693577049385,0.1579,26007.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577049585,0.1579,26007.0,26001.0,0.2146]
["bitfinex","BTCUSD",1693577049586,0.40708678,26006.0,26001.0,0.035]
["bitfinex","BTCUSD",1693577049791,0.15483471,26005.0,26001.0,0.035]
["bitfinex","BTCUSD",1693577049992,0.54498678,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577050350,0.15483471,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577050568,0.38708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577050771,0.1835,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577050987,0.1635,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577051394,0.31833471,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577051607,0.15483471,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577051855,0.02,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577052057,0.38708678,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577052257,0.1779,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577052472,0.56498678,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577053020,0.56498678,26000.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577053244,0.1579,26000.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577053446,0.1579,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577053651,0.54498678,26003.0,25999.0,0.17720071]
["bitfinex","BTCUSD",1693577054050,0.54498678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577055317,0.38708678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577056334,0.40708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577057488,0.38708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577057921,0.04939632,26005.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577058136,0.04939632,26005.0,26002.0,0.035]
["bitfinex","BTCUSD",1693577058350,0.153,26007.0,26002.0,0.17720071]
["bitfinex","BTCUSD",1693577058569,0.035,26009.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577058784,0.01,26009.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577058994,0.01,26009.0,26007.0,0.14220071]
["bitfinex","BTCUSD",1693577059203,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577062057,0.01,26009.0,26008.0,0.188855]
["bitfinex","BTCUSD",1693577068982,0.39708678,26009.0,26008.0,0.188855]
["bitfinex","BTCUSD",1693577069189,0.39708678,26009.0,26007.0,0.335]
["bitfinex","BTCUSD",1693577069190,0.41708678,26009.0,26007.0,0.335]
["bitfinex","BTCUSD",1693577069395,0.38708678,26008.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577069606,0.01,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577070343,0.01,26009.0,26008.0,0.188858]
["bitfinex","BTCUSD",1693577073315,0.01,26009.0,26008.0,0.33105871]
["bitfinex","BTCUSD",1693577073487,0.01,26009.0,26008.0,0.785558]
["bitfinex","BTCUSD",1693577074318,0.01,26009.0,26008.0,0.548858]
["bitfinex","BTCUSD",1693577074903,0.01,26009.0,26008.0,0.488858]
["bitfinex","BTCUSD",1693577075533,0.57994824,26017.0,26008.0,0.488858]
["bitfinex","BTCUSD",1693577075771,0.81078678,26016.0,26009.0,0.14220071]
["bitfinex","BTCUSD",1693577075970,0.81078678,26016.0,26012.0,0.035]
["bitfinex","BTCUSD",1693577076170,0.81078678,26016.0,26012.0,0.14220071]
["bitfinex","BTCUSD",1693577076375,0.2367,26015.0,26010.0,0.035]
["bitfinex","BTCUSD",1693577076578,0.2367,26015.0,26008.0,0.453858]
["bitfinex","BTCUSD",1693577076579,0.40708678,26014.0,26008.0,0.488858]
["bitfinex","BTCUSD",1693577076912,0.15483471,26013.0,26008.0,0.488858]
["bitfinex","BTCUSD",1693577077114,0.4037,26010.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577077324,0.54192149,26009.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577077527,0.02,26008.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577077729,0.38708678,26007.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577077943,0.0498771,26012.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577078148,0.54228678,26011.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577078321,0.54228678,26011.0,26008.0,0.17720071]
["bitfinex","BTCUSD",1693577078588,0.1552,26011.0,26008.0,0.17720071]
["bitfinex","BTCUSD",1693577078789,0.1552,26011.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577080686,0.69712149,26011.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577080899,0.38708678,26010.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577081074,0.38708678,26010.0,26005.0,0.2253]
["bitfinex","BTCUSD",1693577081075,0.02,26009.0,26004.0,0.3]
["bitfinex","BTCUSD",1693577081256,0.40708678,26009.0,26008.0,0.035]
["bitfinex","BTCUSD",1693577082091,0.40708678,26009.0,26006.0,0.035]
["bitfinex","BTCUSD",1693577082299,0.38708678,26008.0,26005.0,0.153876]
["bitfinex","BTCUSD",1693577082530,0.54192149,26008.0,26003.0,0.3]
["bitfinex","BTCUSD",1693577082857,0.15483471,26007.0,26001.0,0.3]
["bitfinex","BTCUSD",1693577083061,0.38708678,26006.0,26002.0,0.035]
["bitfinex","BTCUSD",1693577083179,0.38708678,26006.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577083180,0.56192149,26006.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577083384,0.40708678,26006.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577084031,0.38708678,26006.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577085095,0.1632,26007.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577085316,0.55028678,26007.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577085543,0.38708678,26006.0,26004.0,0.035]
["bitfinex","BTCUSD",1693577086422,0.38708678,26006.0,26002.0,0.035]
["bitfinex","BTCUSD",1693577086632,0.02,26005.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577086843,0.40708678,26005.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577087264,0.40708678,26005.0,26001.0,0.153899]
["bitfinex","BTCUSD",1693577087882,0.38708678,26004.0,26001.0,0.153899]
["bitfinex","BTCUSD",1693577088093,0.38708678,26004.0,25999.0,0.2125]
["bitfinex","BTCUSD",1693577088094,0.69982149,26004.0,25998.0,1.015]
["bitfinex","BTCUSD",1693577088300,0.15483471,26003.0,25999.0,0.3]
["bitfinex","BTCUSD",1693577088518,0.38708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577088730,0.56192149,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577088935,0.40708678,26002.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577091322,0.1629,26004.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577091494,0.40708678,26003.0,25999.0,0.17720071]
["bitfinex","BTCUSD",1693577091701,0.40708678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577092141,0.40708678,26003.0,25999.0,0.17720071]
["bitfinex","BTCUSD",1693577092337,0.40708678,26003.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577095371,0.04929129,26005.0,26001.0,0.035]
["bitfinex","BTCUSD",1693577095563,0.04929129,26005.0,26001.0,0.17720071]
["bitfinex","BTCUSD",1693577095775,0.04929129,26005.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577096767,1.045,26010.0,26003.0,0.035]
["bitfinex","BTCUSD",1693577096980,0.38708678,26009.0,26004.0,0.14220071]
["bitfinex","BTCUSD",1693577097289,0.38708678,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577097910,0.0491918,26010.0,26007.0,0.17720071]
["bitfinex","BTCUSD",1693577098512,0.0491918,26010.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577100574,0.0491918,26010.0,26007.0,0.188867]
["bitfinex","BTCUSD",1693577100800,0.43627858,26010.0,26007.0,0.188867]
["bitfinex","BTCUSD",1693577101048,0.43627858,26010.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577101213,0.38708678,26009.0,26006.0,0.2393]
["bitfinex","BTCUSD",1693577101479,0.38708678,26009.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577102440,0.0491918,26010.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577103028,0.025,26013.0,26007.0,0.035]
["bitfinex","BTCUSD",1693577103258,0.40708678,26012.0,26008.0,0.14220071]
["bitfinex","BTCUSD",1693577103635,0.04920789,26014.0,26012.0,0.035]
["bitfinex","BTCUSD",1693577103846,0.43629467,26014.0,26012.0,0.17720071]
["bitfinex","BTCUSD",1693577104083,0.38708678,26014.0,26012.0,0.17720071]
["bitfinex","BTCUSD",1693577104297,0.38708678,26014.0,26011.0,0.035]
["bitfinex","BTCUSD",1693577104508,0.38708678,26014.0,26012.0,0.035]
["bitfinex","BTCUSD",1693577104744,0.04911894,26014.0,26013.0,0.035]
["bitfinex","BTCUSD",1693577105188,0.04911894,26014.0,26010.0,0.1579]
["bitfinex","BTCUSD",1693577105189,0.27932118,26019.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577105389,0.56163441,26018.0,26015.0,0.14220071]
["bitfinex","BTCUSD",1693577105522,0.56163441,26018.0,26014.0,0.17720071]
["bitfinex","BTCUSD",1693577105523,0.08282645,26017.0,26014.0,0.17720071]
["bitfinex","BTCUSD",1693577105723,0.08282645,26017.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577105724,0.38708678,26016.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577110264,0.32841084,26019.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577110470,0.48992936,26018.0,26014.0,0.17720071]
["bitfinex","BTCUSD",1693577110675,0.08284258,26017.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577111572,0.40708678,26018.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577112662,0.08284414,26017.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577113083,0.38708678,26016.0,26014.0,0.035]
["bitfinex","BTCUSD",1693577114347,0.02,26015.0,26013.0,0.035]
["bitfinex","BTCUSD",1693577114564,0.38708678,26014.0,26011.0,0.015]
["bitfinex","BTCUSD",1693577114797,0.02,26013.0,26010.0,0.153845]
["bitfinex","BTCUSD",1693577115010,0.38708678,26012.0,26011.0,0.035]
["bitfinex","BTCUSD",1693577116959,0.38708678,26012.0,26007.0,0.3]
["bitfinex","BTCUSD",1693577117164,0.54192149,26012.0,26011.0,0.035]
["bitfinex","BTCUSD",1693577117390,0.38708678,26012.0,26011.0,0.035]
["bitfinex","BTCUSD",1693577118055,0.96868678,26012.0,26008.0,0.015]
["bitfinex","BTCUSD",1693577118270,0.1579,26010.0,26008.0,0.015]
["bitfinex","BTCUSD",1693577118488,0.38708678,26009.0,26005.0,0.035]
["bitfinex","BTCUSD",1693577118705,0.31273471,26008.0,26005.0,0.035]
["bitfinex","BTCUSD",1693577118918,0.38708678,26007.0,26005.0,0.035]
["bitfinex","BTCUSD",1693577120276,0.38708678,26007.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577120277,0.76143471,26006.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577120492,0.54192149,26005.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577120708,0.02,26004.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577120918,0.38708678,26003.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577125143,0.02,26002.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577125344,0.40708678,26002.0,26000.0,0.035]
["bitfinex","BTCUSD",1693577130581,0.38708678,26001.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577131015,0.02,26000.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577131230,0.40708678,26000.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577131442,0.71982149,26000.0,25995.0,0.2129]
["bitfinex","BTCUSD",1693577131679,0.1579,25998.0,25994.0,0.3]
["bitfinex","BTCUSD",1693577131889,0.56192149,25997.0,25995.0,0.3]
["bitfinex","BTCUSD",1693577132106,0.40708678,25997.0,25995.0,0.3]
["bitfinex","BTCUSD",1693577132970,0.40708678,25997.0,25996.0,0.035]
["bitfinex","BTCUSD",1693577135180,0.40708678,25997.0,25993.0,0.2293]
["bitfinex","BTCUSD",1693577135465,0.40708678,25997.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577135466,0.15483471,25996.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577135696,0.38708678,25995.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577136748,0.40708678,25995.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577137917,0.56498678,25995.0,25990.0,0.2155]
["bitfinex","BTCUSD",1693577138132,0.57853471,25994.0,25988.0,0.3]
["bitfinex","BTCUSD",1693577138335,0.57853471,25994.0,25988.0,0.207]
["bitfinex","BTCUSD",1693577138336,0.38708678,25993.0,25988.0,0.207]
["bitfinex","BTCUSD",1693577138543,0.17483471,25992.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577138748,0.38708678,25991.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577138969,0.40708678,25991.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577140435,0.05470177,25995.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577140667,0.40708678,25994.0,25990.0,0.17720071]
["bitfinex","BTCUSD",1693577140864,0.40708678,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577141268,0.56192149,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577141480,1.12352149,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577141716,0.96868678,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577142559,0.96868678,25994.0,25989.0,0.035]
["bitfinex","BTCUSD",1693577142768,1.12352149,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577143016,0.96868678,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577143863,0.56498678,25994.0,25990.0,0.17720071]
["bitfinex","BTCUSD",1693577144063,0.40708678,25994.0,25990.0,0.17720071]
["bitfinex","BTCUSD",1693577144264,0.40708678,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577145539,0.56498678,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577146376,0.40708678,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577146503,0.40708678,25994.0,25990.0,0.17720071]
["bitfinex","BTCUSD",1693577146703,0.4037,25996.0,25992.0,0.015]
["bitfinex","BTCUSD",1693577146908,1.025,26000.0,25993.0,0.14220071]
["bitfinex","BTCUSD",1693577147127,0.04904699,25996.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577147328,0.38708678,25999.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577147526,0.38708678,25999.0,25995.0,0.17720071]
["bitfinex","BTCUSD",1693577147735,0.38208678,25999.0,25995.0,0.17720071]
["bitfinex","BTCUSD",1693577148151,0.38208678,25999.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577148974,0.38208678,25999.0,25995.0,0.17720071]
["bitfinex","BTCUSD",1693577149311,0.191,26000.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577149511,0.57808678,26000.0,25995.0,0.17720071]
["bitfinex","BTCUSD",1693577149655,0.38708678,25999.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577149853,0.55308678,25999.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577150104,0.70792149,25999.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577150373,0.70792149,25999.0,25993.0,0.04985042]
["bitfinex","BTCUSD",1693577150374,0.4037,25998.0,25994.0,0.015]
["bitfinex","BTCUSD",1693577150548,0.1579,25996.0,25993.0,0.04985042]
["bitfinex","BTCUSD",1693577150750,0.69982149,25996.0,25993.0,0.04985042]
["bitfinex","BTCUSD",1693577150902,0.54498678,25996.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577151118,0.85982149,25996.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577151313,0.40708678,25995.0,25989.0,0.53572694]
["bitfinex","BTCUSD",1693577151515,0.15483471,25994.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577151716,0.38708678,25993.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577151922,0.54192149,25993.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577152123,0.54708678,25993.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577153231,0.02,25992.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577153438,0.40708678,25992.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577154503,0.16,25993.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577154709,0.54708678,25993.0,25990.0,0.035]
["bitfinex","BTCUSD",1693577155737,0.2334,25997.0,25990.0,0.14220071]
["bitfinex","BTCUSD",1693577155950,0.1521,25997.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577156161,0.1521,25997.0,25993.0,0.14220071]
["bitfinex","BTCUSD",1693577156360,0.1771,25999.0,25993.0,0.14220071]
["bitfinex","BTCUSD",1693577156584,0.38708678,25998.0,25993.0,0.14220071]
["bitfinex","BTCUSD",1693577156833,0.41208678,25998.0,25993.0,0.19172731]
["bitfinex","BTCUSD",1693577157079,0.1657,25997.0,25993.0,0.19172731]
["bitfinex","BTCUSD",1693577157286,0.1657,25997.0,25993.0,0.0495266]
["bitfinex","BTCUSD",1693577157602,0.1657,25997.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577157795,0.32053471,25997.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577158403,0.1657,25997.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577158827,0.70762149,25997.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577159040,0.55278678,25997.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577160365,0.70762149,25997.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577160566,0.40708678,25996.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577160789,1.12352149,25996.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577161005,1.12352149,25996.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577161823,1.12352149,25996.0,25990.0,0.08484717]
["bitfinex","BTCUSD",1693577162052,1.12352149,25996.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577162255,0.1611,25995.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577162618,0.81078678,25994.0,25990.0,0.04984717]
["bitfinex","BTCUSD",1693577162750,0.96562149,25994.0,25990.0,0.08484717]
["bitfinex","BTCUSD",1693577163198,0.81078678,25994.0,25990.0,0.08484717]
["bitfinex","BTCUSD",1693577165915,0.1579,25993.0,25990.0,0.04984717]
["bitfinex","BTCUSD",1693577166116,0.5616,25991.0,25990.0,0.04984717]
["bitfinex","BTCUSD",1693577166320,0.94868678,25991.0,25990.0,0.04984717]
["bitfinex","BTCUSD",1693577166522,0.96868678,25991.0,25986.0,0.75]
["bitfinex","BTCUSD",1693577166732,0.1579,25989.0,25986.0,0.75]
["bitfinex","BTCUSD",1693577166933,0.69982149,25989.0,25986.0,0.84185713]
["bitfinex","BTCUSD",1693577167177,0.54498678,25989.0,25986.0,0.84185713]
["bitfinex","BTCUSD",1693577167585,0.38708678,25989.0,25986.0,0.84185713]
["bitfinex","BTCUSD",1693577167789,0.38708678,25989.0,25986.0,0.97964282]
["bitfinex","BTCUSD",1693577169905,0.38708678,25989.0,25987.0,0.09185713]
["bitfinex","BTCUSD",1693577170737,0.38708678,25989.0,25987.0,0.0920492]
["bitfinex","BTCUSD",1693577171150,0.38708678,25989.0,25986.0,0.945123]
["bitfinex","BTCUSD",1693577171327,0.38708678,25989.0,25986.0,0.980123]
["bitfinex","BTCUSD",1693577171528,0.38708678,25989.0,25987.0,0.0920492]
["bitfinex","BTCUSD",1693577173623,0.1626,25990.0,25987.0,0.0920492]
["bitfinex","BTCUSD",1693577173817,0.025,25994.0,25987.0,0.83715297]
["bitfinex","BTCUSD",1693577174038,0.38708678,25993.0,25988.0,0.14220071]
["bitfinex","BTCUSD",1693577174245,0.38708678,25993.0,25988.0,0.23424991]
["bitfinex","BTCUSD",1693577174860,0.1914,25992.0,25988.0,0.0920492]
["bitfinex","BTCUSD",1693577175075,0.57848678,25992.0,25987.0,0.29462872]
["bitfinex","BTCUSD",1693577175287,0.70832149,25992.0,25988.0,0.0920492]
["bitfinex","BTCUSD",1693577175496,0.025,25996.0,25989.0,0.1270492]
["bitfinex","BTCUSD",1693577175707,0.38708678,25996.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577176133,0.025,26002.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577176340,0.025,26002.0,25995.0,0.14220071]
["bitfinex","BTCUSD",1693577176341,1.49596907,26001.0,25995.0,0.14220071]
["bitfinex","BTCUSD",1693577176549,1.10888229,26000.0,25995.0,0.14220071]
["bitfinex","BTCUSD",1693577176758,0.38708678,25999.0,25996.0,0.035]
["bitfinex","BTCUSD",1693577176973,0.32901778,26005.0,25995.0,0.14220071]
["bitfinex","BTCUSD",1693577176974,0.2237,26004.0,25998.0,0.035]
["bitfinex","BTCUSD",1693577177184,0.2237,26004.0,25999.0,0.14220071]
["bitfinex","BTCUSD",1693577177185,1.10877918,26003.0,25999.0,0.14220071]
["bitfinex","BTCUSD",1693577178026,0.1829,26006.0,25999.0,0.14220071]
["bitfinex","BTCUSD",1693577178027,1.10877918,26002.0,25999.0,0.14220071]
["bitfinex","BTCUSD",1693577178232,0.1829,26006.0,25998.0,0.035]
["bitfinex","BTCUSD",1693577178438,1.52083928,26005.0,25999.0,0.14220071]
["bitfinex","BTCUSD",1693577178647,1.1087525,26004.0,25999.0,0.14220071]
["bitfinex","BTCUSD",1693577178849,0.38708678,26003.0,25998.0,0.2295]
["bitfinex","BTCUSD",1693577179054,1.1087525,26002.0,25998.0,0.2295]
["bitfinex","BTCUSD",1693577179673,1.65067399,26002.0,25998.0,0.2295]
["bitfinex","BTCUSD",1693577179882,0.38708678,26002.0,25998.0,0.2295]
["bitfinex","BTCUSD",1693577183193,0.38708678,26001.0,25998.0,0.2295]
["bitfinex","BTCUSD",1693577183381,0.02,26000.0,25997.0,0.04954404]
["bitfinex","BTCUSD",1693577183598,0.38708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693577183835,0.40708678,25999.0,25998.0,0.035]
["bitfinex","BTCUSD",1693577185926,0.40708678,25999.0,25994.0,0.215]
["bitfinex","BTCUSD",1693577186141,0.40708678,25999.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577186142,0.33273471,25998.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577186348,0.38708678,25997.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577187814,0.02,25996.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577188023,0.38708678,25995.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577188230,0.81078678,25995.0,25993.0,0.04951571]
["bitfinex","BTCUSD",1693577188435,0.94562149,25995.0,25991.0,1.035]
["bitfinex","BTCUSD",1693577188642,0.57853471,25994.0,25991.0,1.035]
["bitfinex","BTCUSD",1693577188849,0.38708678,25993.0,25991.0,1.035]
["bitfinex","BTCUSD",1693577189049,0.02,25992.0,25991.0,1.035]
["bitfinex","BTCUSD",1693577189270,0.40708678,25992.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577190099,0.1553,25995.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577190304,0.1553,25995.0,25991.0,0.17720071]
["bitfinex","BTCUSD",1693577190714,0.1553,25995.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577191547,0.38708678,25994.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577191754,0.40708678,25994.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577192163,0.1553,25995.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577192396,0.1877,25998.0,25993.0,0.035]
["bitfinex","BTCUSD",1693577192610,0.40708678,25997.0,25994.0,0.14220071]
["bitfinex","BTCUSD",1693577192815,0.1588,25998.0,25994.0,0.14220071]
["bitfinex","BTCUSD",1693577193023,0.1503,26000.0,25994.0,0.14220071]
["bitfinex","BTCUSD",1693577193229,0.38708678,25999.0,25994.0,0.14220071]
["bitfinex","BTCUSD",1693577194057,0.54192149,25999.0,25993.0,0.2267]
["bitfinex","BTCUSD",1693577194275,0.54192149,25999.0,25993.0,0.36890071]
["bitfinex","BTCUSD",1693577194489,0.54192149,25999.0,25993.0,0.2267]
["bitfinex","BTCUSD",1693577194693,0.02,25998.0,25993.0,0.2267]
["bitfinex","BTCUSD",1693577194897,0.56192149,25998.0,25993.0,0.2267]
["bitfinex","BTCUSD",1693577195099,0.38708678,25997.0,25993.0,0.2267]
["bitfinex","BTCUSD",1693577195310,0.54192149,25997.0,25993.0,0.2267]
["bitfinex","BTCUSD",1693577195512,0.38708678,25997.0,25993.0,0.2267]
["bitfinex","BTCUSD",1693577196122,0.38708678,25997.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577196123,0.02,25996.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577196336,0.38708678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577196550,0.02,25994.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577196755,0.3528,25998.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577196961,0.38708678,25998.0,25994.0,0.14220071]
["bitfinex","BTCUSD",1693577197376,0.38708678,25998.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577197578,0.38708678,25998.0,25993.0,0.18820071]
["bitfinex","BTCUSD",1693577197992,0.1561,25999.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577198200,0.38708678,25999.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577200088,0.1561,26000.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577200309,0.1928,26002.0,25999.0,0.011]
["bitfinex","BTCUSD",1693577200519,0.1581,26004.0,25999.0,0.16820071]
["bitfinex","BTCUSD",1693577200727,0.1928,26005.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693577200728,1.49582175,26003.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693577200930,0.54518678,26003.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693577201135,0.54518678,26003.0,25999.0,0.026]
["bitfinex","BTCUSD",1693577203201,0.014,26005.0,25999.0,0.026]
["bitfinex","BTCUSD",1693577203408,0.1526,26004.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693577203583,0.1666,26004.0,25999.0,0.026]
["bitfinex","BTCUSD",1693577203836,0.38708678,26003.0,25999.0,0.026]
["bitfinex","BTCUSD",1693577204217,0.1526,26004.0,26000.0,0.026]
["bitfinex","BTCUSD",1693577204429,0.1526,26004.0,26000.0,0.16820071]
["bitfinex","BTCUSD",1693577204629,0.1526,26004.0,26000.0,0.026]
["bitfinex","BTCUSD",1693577204849,0.53968678,26004.0,26000.0,0.026]
["bitfinex","BTCUSD",1693577205255,0.40708678,26003.0,26000.0,0.026]
["bitfinex","BTCUSD",1693577205460,0.55838678,26003.0,26000.0,0.026]
["bitfinex","BTCUSD",1693577206441,0.55838678,26003.0,26000.0,0.046]
["bitfinex","BTCUSD",1693577206818,1.11998678,26003.0,26000.0,0.046]
["bitfinex","BTCUSD",1693577207411,1.11998678,26003.0,25998.0,0.04907855]
["bitfinex","BTCUSD",1693577207616,1.27482149,26003.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577207817,1.11998678,26003.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577207993,1.11998678,26003.0,25995.0,0.1853]
["bitfinex","BTCUSD",1693577207994,1.11998678,26003.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577208193,1.27482149,26003.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577208422,1.27482149,26003.0,25997.0,0.18820071]
["bitfinex","BTCUSD",1693577208797,1.27482149,26003.0,25997.0,0.23786827]
["bitfinex","BTCUSD",1693577210375,1.27482149,26003.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577210577,1.11998678,26003.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577211909,1.11998678,26003.0,25998.0,0.046]
["bitfinex","BTCUSD",1693577212118,1.27482149,26003.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577212335,1.11998678,26003.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577212539,0.5616,26001.0,25994.0,0.04947343]
["bitfinex","BTCUSD",1693577212745,0.5616,25999.0,25994.0,0.04947343]
["bitfinex","BTCUSD",1693577212952,0.94562149,25998.0,25994.0,0.09547343]
["bitfinex","BTCUSD",1693577213156,0.02,25997.0,25994.0,0.04947343]
["bitfinex","BTCUSD",1693577213387,0.54498678,25996.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577213569,0.69982149,25996.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577213772,0.70768678,25996.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577214193,0.02,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577214395,0.56828678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577215025,0.56828678,25995.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577215222,0.56828678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577216075,0.56828678,25995.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577216463,0.56828678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577217274,0.56828678,25995.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577217511,0.56828678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577217706,0.56828678,25995.0,25991.0,0.0499525]
["bitfinex","BTCUSD",1693577218132,0.56828678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577218442,0.56828678,25995.0,25991.0,0.0499525]
["bitfinex","BTCUSD",1693577218674,0.56828678,25995.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577219087,0.56828678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577219767,0.56828678,25995.0,25991.0,0.0499525]
["bitfinex","BTCUSD",1693577219969,0.56828678,25995.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577220161,0.56828678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577220369,0.4037,25998.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577220511,0.40708678,25997.0,25994.0,0.18820071]
["bitfinex","BTCUSD",1693577220717,0.40708678,25997.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577221366,0.40708678,25997.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577221577,0.4037,25996.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577221785,0.40708678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577223267,0.57058678,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577225263,1.13218678,25995.0,25991.0,0.0959525]
["bitfinex","BTCUSD",1693577225473,1.28702149,25995.0,25991.0,0.0959525]
["bitfinex","BTCUSD",1693577225886,1.13218678,25995.0,25991.0,0.026]
["bitfinex","BTCUSD",1693577226097,1.13218678,25995.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577226341,1.13218678,25995.0,25989.0,0.046]
["bitfinex","BTCUSD",1693577226553,0.15483471,25994.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577226768,0.40708678,25993.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577226978,0.38708678,25993.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577227184,0.02,25992.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577227619,0.1541,25994.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577227620,0.02,25993.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577227824,0.40708678,25993.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577234737,0.40708678,25993.0,25990.0,0.046]
["bitfinex","BTCUSD",1693577235087,0.40708678,25993.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577235300,0.1185,25998.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577235516,0.1576,26000.0,25994.0,0.18820071]
["bitfinex","BTCUSD",1693577235721,0.41223202,26003.0,25994.0,0.18820071]
["bitfinex","BTCUSD",1693577235722,0.34751778,26003.0,25997.0,0.1645]
["bitfinex","BTCUSD",1693577235930,0.34751778,26003.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577235931,0.38708678,26002.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577236162,0.38708678,26002.0,26000.0,0.14220071]
["bitfinex","BTCUSD",1693577236796,0.38708678,26002.0,26000.0,0.046]
["bitfinex","BTCUSD",1693577238273,0.02,26001.0,26000.0,0.046]
["bitfinex","BTCUSD",1693577238480,0.52558678,26001.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577238690,0.52558678,26001.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577238691,0.54758678,26000.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577238899,0.56758678,26000.0,25999.0,0.046]
["bitfinex","BTCUSD",1693577240938,0.56758678,26000.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577241345,0.56758678,26000.0,25996.0,0.04954617]
["bitfinex","BTCUSD",1693577241958,0.84702149,26000.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577242160,0.02,25999.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577242365,0.57368678,25999.0,25997.0,0.046]
["bitfinex","BTCUSD",1693577243821,0.57368678,25999.0,25996.0,0.04954617]
["bitfinex","BTCUSD",1693577243822,0.38708678,25998.0,25996.0,0.04954617]
["bitfinex","BTCUSD",1693577244027,0.02,25997.0,25996.0,0.04954617]
["bitfinex","BTCUSD",1693577244234,0.40708678,25997.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577244437,0.38708678,25996.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577244695,0.40708678,25996.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577247093,0.40708678,25996.0,25992.0,0.182]
["bitfinex","BTCUSD",1693577247358,0.40708678,25996.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577251783,0.40708678,25996.0,25991.0,0.049286]
["bitfinex","BTCUSD",1693577251995,0.40708678,25996.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577251996,0.29333471,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577252205,0.38708678,25994.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577252418,0.40708678,25994.0,25991.0,0.095286]
["bitfinex","BTCUSD",1693577252626,0.1385,25993.0,25991.0,0.095286]
["bitfinex","BTCUSD",1693577252875,0.38708678,25992.0,25991.0,0.095286]
["bitfinex","BTCUSD",1693577253074,0.40708678,25992.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577253899,0.02,25992.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577254108,0.189,25997.0,25991.0,0.1335]
["bitfinex","BTCUSD",1693577254311,0.40708678,25996.0,25992.0,0.14220071]
["bitfinex","BTCUSD",1693577254513,0.56998678,25996.0,25992.0,0.14220071]
["bitfinex","BTCUSD",1693577254725,0.56998678,25996.0,25991.0,0.1645]
["bitfinex","BTCUSD",1693577254726,0.56998678,25996.0,25991.0,0.21441451]
["bitfinex","BTCUSD",1693577254943,0.1185,25995.0,25991.0,0.09591451]
["bitfinex","BTCUSD",1693577255149,0.68848678,25994.0,25991.0,0.09591451]
["bitfinex","BTCUSD",1693577256258,0.56998678,25994.0,25991.0,0.09591451]
["bitfinex","BTCUSD",1693577256700,0.56998678,25994.0,25991.0,0.21441451]
["bitfinex","BTCUSD",1693577256904,0.1629,25994.0,25991.0,0.21441451]
["bitfinex","BTCUSD",1693577258032,0.1629,25994.0,25993.0,0.035]
["bitfinex","BTCUSD",1693577261288,0.54998678,25994.0,25993.0,0.035]
["bitfinex","BTCUSD",1693577261506,0.56998678,25994.0,25993.0,0.035]
["bitfinex","BTCUSD",1693577262406,1.67901797,25994.0,25991.0,0.09591451]
["bitfinex","BTCUSD",1693577262532,0.40708678,25993.0,25991.0,0.04991451]
["bitfinex","BTCUSD",1693577262755,0.40708678,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577264482,0.40708678,25993.0,25988.0,0.1827]
["bitfinex","BTCUSD",1693577264684,0.1528,25992.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577264870,0.55988678,25992.0,25991.0,0.046]
["bitfinex","BTCUSD",1693577265069,0.55988678,25992.0,25987.0,0.09566861]
["bitfinex","BTCUSD",1693577265070,0.40708678,25992.0,25987.0,0.09566861]
["bitfinex","BTCUSD",1693577265272,0.68042149,25991.0,25989.0,0.035]
["bitfinex","BTCUSD",1693577265501,0.67838678,25991.0,25989.0,0.035]
["bitfinex","BTCUSD",1693577266068,0.55988678,25991.0,25989.0,0.035]
["bitfinex","BTCUSD",1693577268353,0.02,25991.0,25989.0,0.035]
["bitfinex","BTCUSD",1693577268558,0.02,25993.0,25989.0,0.1535]
["bitfinex","BTCUSD",1693577268767,0.38708678,25993.0,25989.0,0.29570071]
["bitfinex","BTCUSD",1693577268968,0.1568,25995.0,25991.0,0.035]
["bitfinex","BTCUSD",1693577269173,0.38708678,25994.0,25992.0,0.14220071]
["bitfinex","BTCUSD",1693577269383,0.54148678,25995.0,25992.0,0.015]
["bitfinex","BTCUSD",1693577269587,0.54148678,25995.0,25991.0,0.1535]
["bitfinex","BTCUSD",1693577269767,0.54148678,25995.0,25992.0,0.015]
["bitfinex","BTCUSD",1693577270151,0.3139,25998.0,25992.0,0.015]
["bitfinex","BTCUSD",1693577270354,1.26335404,25997.0,25994.0,0.1645]
["bitfinex","BTCUSD",1693577270556,0.38708678,25998.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577270708,1.10892979,25997.0,25995.0,0.17720071]
["bitfinex","BTCUSD",1693577270908,1.10892979,25997.0,25995.0,0.035]
["bitfinex","BTCUSD",1693577271641,0.38708678,25998.0,25996.0,0.1185]
["bitfinex","BTCUSD",1693577271844,0.1544,25999.0,25996.0,0.1185]
["bitfinex","BTCUSD",1693577272047,1.10887008,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577274311,1.49595686,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577274467,1.90493759,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577274660,1.63445686,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577275062,1.75198647,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577276470,1.90071817,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577276696,1.90079604,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577278389,1.12894795,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577278593,1.10894795,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577278800,1.31388525,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577279021,1.70097203,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577279258,1.51603473,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577279454,1.63453473,25998.0,25997.0,0.035]
["bitfinex","BTCUSD",1693577280214,1.63453473,25998.0,25994.0,0.035]
["bitfinex","BTCUSD",1693577280415,0.5222,25995.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577280646,0.40708678,25994.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577282298,0.612009,25994.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577289103,0.40708678,25994.0,25989.0,0.53274072]
["bitfinex","BTCUSD",1693577289309,0.31033471,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577289514,0.56258678,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577290132,0.83608569,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577291366,0.68058569,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577291573,0.40708678,25993.0,25992.0,0.035]
["bitfinex","BTCUSD",1693577291978,0.62817877,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577292387,0.40708678,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577292713,0.6612814,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577293661,0.40708678,25993.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577294062,0.1578,25995.0,25992.0,0.046]
["bitfinex","BTCUSD",1693577294266,0.38708678,25994.0,25993.0,0.035]
["bitfinex","BTCUSD",1693577294512,0.40708678,25994.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577295383,0.02,25994.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577295589,0.2077,25997.0,25993.0,0.046]
["bitfinex","BTCUSD",1693577295792,0.38708678,25996.0,25993.0,0.18820071]
["bitfinex","BTCUSD",1693577295994,0.38708678,25996.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577296499,0.05,25997.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577296715,0.43708678,25997.0,25994.0,0.046]
["bitfinex","BTCUSD",1693577296921,0.43708678,25997.0,25996.0,0.046]
["bitfinex","BTCUSD",1693577296922,0.05,25997.0,25996.0,0.046]
["bitfinex","BTCUSD",1693577297109,0.05,25997.0,25996.0,0.204]
["bitfinex","BTCUSD",1693577297535,0.05,25997.0,25996.0,0.046]
["bitfinex","BTCUSD",1693577301420,0.39301778,26000.0,25996.0,0.046]
["bitfinex","BTCUSD",1693577301625,0.64269389,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577301832,0.57108678,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577302080,0.40708678,26000.0,25998.0,0.035]
["bitfinex","BTCUSD",1693577302299,0.40708678,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577303064,0.62255013,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577305507,0.59702856,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693577308634,0.59702856,26000.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577309411,0.59702856,26000.0,25996.0,0.26070071]
["bitfinex","BTCUSD",1693577309690,0.59702856,26000.0,25999.0,0.035]
["bitfinex","BTCUSD",1693577309892,0.27586703,25999.0,25998.0,0.011]
["bitfinex","BTCUSD",1693577310434,0.40208678,25999.0,25998.0,0.011]
["bitfinex","BTCUSD",1693577310634,0.54058678,25999.0,25994.0,0.06083525]
["bitfinex","BTCUSD",1693577310835,0.1185,25997.0,25995.0,0.011]
["bitfinex","BTCUSD",1693577311063,0.1185,25997.0,25994.0,0.06083525]
["bitfinex","BTCUSD",1693577311064,0.40708678,25996.0,25994.0,0.06083525]
["bitfinex","BTCUSD",1693577311464,0.55708678,25996.0,25994.0,0.011]
["bitfinex","BTCUSD",1693577313493,0.23370053,25995.0,25994.0,0.011]
["bitfinex","BTCUSD",1693577313694,0.64078731,25995.0,25994.0,0.011]
["bitfinex","BTCUSD",1693577314611,0.64078731,25995.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577314612,0.40708678,25995.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577314811,0.68818678,25994.0,25991.0,0.011]
["bitfinex","BTCUSD",1693577315011,0.68818678,25994.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577315417,0.68818678,25994.0,25990.0,0.04921264]
["bitfinex","BTCUSD",1693577315418,0.68818678,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577316465,0.89349911,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577316641,0.89349911,25994.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577316841,0.88849911,25994.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577319443,0.25757859,25993.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577319643,0.66466537,25993.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577321214,0.65966537,25993.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577326347,0.40708678,25993.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577326755,0.52558678,25993.0,25990.0,0.04921264]
["bitfinex","BTCUSD",1693577326972,0.1185,25991.0,25990.0,0.04921264]
["bitfinex","BTCUSD",1693577327186,0.50558678,25991.0,25990.0,0.04921264]
["bitfinex","BTCUSD",1693577327386,0.52558678,25991.0,25988.0,0.011]
["bitfinex","BTCUSD",1693577327593,0.50558678,25991.0,25988.0,0.011]
["bitfinex","BTCUSD",1693577329268,0.20832666,25990.0,25988.0,0.011]
["bitfinex","BTCUSD",1693577332220,0.20432666,25990.0,25988.0,0.019]
["bitfinex","BTCUSD",1693577332486,0.20532666,25990.0,25988.0,0.025]
["bitfinex","BTCUSD",1693577334442,0.24955384,25989.0,25988.0,0.025]
["bitfinex","BTCUSD",1693577335269,0.24955384,25989.0,25988.0,0.019]
["bitfinex","BTCUSD",1693577335492,0.24955384,25989.0,25988.0,0.011]
["bitfinex","BTCUSD",1693577335672,0.25155384,25989.0,25988.0,0.03]
["bitfinex","BTCUSD",1693577335872,0.25355384,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577336295,0.64064062,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577336486,0.66064062,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577340063,0.41108678,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577340279,0.004,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577343995,0.39108678,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577344185,0.67928629,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577344721,0.41108678,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577347387,0.67503309,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577347808,0.67003309,25989.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577348468,0.15,25992.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577348676,0.02,25991.0,25988.0,0.19320071]
["bitfinex","BTCUSD",1693577348889,0.38708678,25990.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577349099,0.54808678,25990.0,25988.0,0.051]
["bitfinex","BTCUSD",1693577349511,0.161,25990.0,25989.0,0.1185]
["bitfinex","BTCUSD",1693577349714,0.161,25993.0,25989.0,0.1295]
["bitfinex","BTCUSD",1693577349829,0.005,25991.0,25989.0,0.27170071]
["bitfinex","BTCUSD",1693577350037,0.005,25991.0,25989.0,0.1295]
["bitfinex","BTCUSD",1693577350333,0.20489165,25991.0,25989.0,0.1295]
["bitfinex","BTCUSD",1693577350744,0.22316295,25990.0,25989.0,0.011]
["bitfinex","BTCUSD",1693577350951,0.22416295,25990.0,25989.0,0.011]
["bitfinex","BTCUSD",1693577352366,0.22316295,25990.0,25989.0,0.012]
["bitfinex","BTCUSD",1693577352778,0.61024973,25990.0,25989.0,0.012]
["bitfinex","BTCUSD",1693577352984,0.63024973,25990.0,25989.0,0.012]
["bitfinex","BTCUSD",1693577353376,0.63124973,25990.0,25989.0,0.02]
["bitfinex","BTCUSD",1693577353779,0.63124973,25990.0,25989.0,0.019]
["bitfinex","BTCUSD",1693577353780,0.40808678,25990.0,25989.0,0.019]
["bitfinex","BTCUSD",1693577353983,0.021,25990.0,25989.0,0.019]
["bitfinex","BTCUSD",1693577354141,0.001,25990.0,25989.0,0.019]
["bitfinex","BTCUSD",1693577354314,0.001,25990.0,25989.0,0.1375]
["bitfinex","BTCUSD",1693577360425,0.001,25990.0,25989.0,1.11512263]
["bitfinex","BTCUSD",1693577360647,0.001,25990.0,25989.0,1.32183643]
["bitfinex","BTCUSD",1693577360869,0.001,25990.0,25989.0,1.32285643]
["bitfinex","BTCUSD",1693577361089,0.001,25990.0,25989.0,1.11512263]
["bitfinex","BTCUSD",1693577361299,0.001,25990.0,25989.0,1.07663598]
["bitfinex","BTCUSD",1693577361508,0.001,25990.0,25989.0,0.5975]
["bitfinex","BTCUSD",1693577361714,0.002,25990.0,25989.0,0.6035]
["bitfinex","BTCUSD",1693577361923,0.001,25990.0,25989.0,0.5955]
["bitfinex","BTCUSD",1693577362334,0.001,25990.0,25989.0,0.5995]
["bitfinex","BTCUSD",1693577362543,0.001,25990.0,25989.0,0.5955]
["bitfinex","BTCUSD",1693577362925,0.004,25990.0,25989.0,0.6325]
["bitfinex","BTCUSD",1693577363736,0.003,25990.0,25989.0,0.6265]
["bitfinex","BTCUSD",1693577363916,0.006,25990.0,25989.0,0.6635]
["bitfinex","BTCUSD",1693577364120,0.006,25990.0,25989.0,0.5035]
["bitfinex","BTCUSD",1693577364319,0.006,25990.0,25989.0,0.2035]
["bitfinex","BTCUSD",1693577364718,0.001,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577365927,0.001,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693577366128,0.001,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577368121,0.38808678,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577368323,0.40808678,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577369817,0.65823985,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577370452,0.40808678,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577373363,0.67933313,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577375183,0.83473313,25990.0,25989.0,0.085]
["bitfinex","BTCUSD",1693577375457,0.68198678,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693577375791,0.95264116,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693577376223,0.83414116,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693577376627,0.83414116,25990.0,25989.0,0.058]
["bitfinex","BTCUSD",1693577376628,0.83614116,25990.0,25989.0,0.058]
["bitfinex","BTCUSD",1693577376820,0.83414116,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693577377029,0.95264116,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693577377307,0.96964116,25990.0,25989.0,0.001]
["bitfinex","BTCUSD",1693577377774,0.96964116,25990.0,25989.0,0.021]
["bitfinex","BTCUSD",1693577377775,0.97164116,25990.0,25989.0,0.021]
["bitfinex","BTCUSD",1693577378176,0.96964116,25990.0,25989.0,0.001]
["bitfinex","BTCUSD",1693577378382,0.69898678,25990.0,25989.0,0.001]
["bitfinex","BTCUSD",1693577378588,0.99320837,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577379009,0.71798678,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577380454,1.35070456,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577380662,1.67311168,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577380867,1.67346635,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577381074,1.49025212,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577381477,1.67346635,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577381684,1.67343649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577382103,1.74489649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577382314,1.74075649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577382522,1.74753649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577382695,1.74303649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577382944,1.74693649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577383153,1.56552226,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577383376,1.56606226,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577383587,2.21315649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577383788,2.20547649,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693577384002,2.20547649,25990.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577384003,0.6345,25988.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577384212,1.19642149,25987.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577384415,0.1185,25983.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577384592,0.40708678,25983.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577385005,0.52558678,25983.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577386342,0.52558678,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693577386614,0.52558678,25983.0,25981.0,0.020099]
["bitfinex","BTCUSD",1693577386821,0.65556602,25982.0,25981.0,0.020099]
["bitfinex","BTCUSD",1693577387231,0.57068678,25982.0,25981.0,0.031099]
["bitfinex","BTCUSD",1693577387458,0.56568678,25982.0,25981.0,0.031099]
["bitfinex","BTCUSD",1693577387905,0.82906405,25982.0,25981.0,0.031099]
["bitfinex","BTCUSD",1693577388117,0.83106405,25982.0,25981.0,0.056099]
["bitfinex","BTCUSD",1693577388322,0.83406405,25982.0,25981.0,0.081099]
["bitfinex","BTCUSD",1693577388876,0.83106405,25982.0,25981.0,0.056099]
["bitfinex","BTCUSD",1693577389519,0.82906405,25982.0,25981.0,0.031099]
["bitfinex","BTCUSD",1693577389722,0.56668678,25982.0,25981.0,0.043099]
["bitfinex","BTCUSD",1693577389974,0.56768678,25982.0,25981.0,0.055099]
["bitfinex","BTCUSD",1693577390274,0.021,25982.0,25981.0,0.043099]
["bitfinex","BTCUSD",1693577390491,0.002,25982.0,25981.0,0.173599]
["bitfinex","BTCUSD",1693577390707,0.002,25982.0,25981.0,0.28588565]
["bitfinex","BTCUSD",1693577390915,0.002,25982.0,25981.0,0.58870565]
["bitfinex","BTCUSD",1693577391134,0.10077365,25992.0,25987.0,0.011]
["bitfinex","BTCUSD",1693577391354,0.38708678,25991.0,25988.0,0.14220071]
["bitfinex","BTCUSD",1693577391572,0.38708678,25991.0,25988.0,0.26070071]
["bitfinex","BTCUSD",1693577391779,0.38708678,25991.0,25988.0,0.14220071]
["bitfinex","BTCUSD",1693577391998,0.22943764,25995.0,25990.0,0.1185]
["bitfinex","BTCUSD",1693577392206,0.22943764,25995.0,25988.0,0.14220071]
["bitfinex","BTCUSD",1693577392207,0.38708678,25995.0,25993.0,0.1185]
["bitfinex","BTCUSD",1693577392417,0.38708678,25995.0,25994.0,0.14220071]
["bitfinex","BTCUSD",1693577392875,0.38708678,25995.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577394550,0.23970815,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577395002,0.23970815,25994.0,25992.0,0.011]
["bitfinex","BTCUSD",1693577395188,0.23970815,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577395645,0.64679493,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693577396064,0.64679493,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577396490,0.64779493,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693577396874,0.64679493,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693577397085,0.66479493,25994.0,25993.0,0.013]
["bitfinex","BTCUSD",1693577397455,0.66479493,25994.0,25993.0,0.002]
["bitfinex","BTCUSD",1693577397666,0.42508678,25994.0,25993.0,0.002]
["bitfinex","BTCUSD",1693577397869,0.81702811,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577398073,0.59688678,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577398481,0.71538678,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577398837,1.34988678,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577399273,1.33288678,25994.0,25993.0,0.002]
["bitfinex","BTCUSD",1693577399727,1.42188678,25994.0,25993.0,0.002]
["bitfinex","BTCUSD",1693577400132,1.35888678,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577400333,1.61612043,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577400634,2.29711663,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577400776,2.26668963,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577400980,2.44840386,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577401200,2.44990386,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693577401404,0.6345,25990.0,25987.0,0.03018746]
["bitfinex","BTCUSD",1693577401574,0.5222,25988.0,25983.0,0.09088841]
["bitfinex","BTCUSD",1693577401795,0.1185,25984.0,25983.0,0.09088841]
["bitfinex","BTCUSD",1693577401997,0.68042149,25984.0,25983.0,0.09088841]
["bitfinex","BTCUSD",1693577402319,0.52558678,25984.0,25983.0,0.04182465]
["bitfinex","BTCUSD",1693577402519,0.60462817,25984.0,25983.0,0.04182465]
["bitfinex","BTCUSD",1693577403358,0.40708678,25984.0,25983.0,0.04182465]
["bitfinex","BTCUSD",1693577404205,0.40808678,25984.0,25983.0,0.05482465]
["bitfinex","BTCUSD",1693577404419,0.40808678,25984.0,25983.0,0.024]
["bitfinex","BTCUSD",1693577405939,0.41008678,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577406078,0.023,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577406285,0.003,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577406709,0.003,25984.0,25983.0,0.1575]
["bitfinex","BTCUSD",1693577407134,0.003,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577408347,0.2654347,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577408547,0.67252148,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577409501,0.79102148,25984.0,25983.0,0.028]
["bitfinex","BTCUSD",1693577409832,0.79102148,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577410477,0.79102148,25984.0,25983.0,0.028]
["bitfinex","BTCUSD",1693577411416,0.67252148,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577412114,0.41008678,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577412753,0.003,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577412962,0.003,25984.0,25983.0,0.1575]
["bitfinex","BTCUSD",1693577413402,0.003,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577414640,0.003,25984.0,25983.0,0.1575]
["bitfinex","BTCUSD",1693577415238,0.003,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577421013,0.003,25984.0,25983.0,0.1575]
["bitfinex","BTCUSD",1693577422583,0.26670864,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577424465,0.003,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577424696,0.003,25984.0,25983.0,0.1575]
["bitfinex","BTCUSD",1693577428550,0.003,25984.0,25983.0,0.039]
["bitfinex","BTCUSD",1693577432012,0.003,25984.0,25983.0,0.05401087]
["bitfinex","BTCUSD",1693577435745,0.59763112,25984.0,25983.0,0.05401087]
["bitfinex","BTCUSD",1693577435946,0.61763112,25984.0,25983.0,0.05401087]
["bitfinex","BTCUSD",1693577440128,0.41008678,25984.0,25983.0,0.05401087]
["bitfinex","BTCUSD",1693577440335,0.40498025,25984.0,25983.0,0.05401087]
["bitfinex","BTCUSD",1693577449203,0.02,25984.0,25983.0,0.05401087]
["bitfinex","BTCUSD",1693577449418,0.25329742,25987.0,25983.0,0.05401087]
["bitfinex","BTCUSD",1693577449419,0.02,25986.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577449620,0.38708678,25985.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577449822,0.40708678,25985.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577451689,0.40708678,25985.0,25984.0,0.013]
["bitfinex","BTCUSD",1693577452289,0.40708678,25985.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577452773,0.001,25985.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577455751,0.62169029,25985.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577455956,0.64169029,25985.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577456315,0.64169029,25985.0,25983.0,0.011]
["bitfinex","BTCUSD",1693577456316,0.76019029,25985.0,25983.0,0.011]
["bitfinex","BTCUSD",1693577456521,0.40708678,25984.0,25983.0,0.011]
["bitfinex","BTCUSD",1693577457311,0.68318832,25984.0,25983.0,0.02468562]
["bitfinex","BTCUSD",1693577457725,0.75531644,25984.0,25983.0,0.02468562]
["bitfinex","BTCUSD",1693577458342,0.75631644,25984.0,25983.0,0.03768562]
["bitfinex","BTCUSD",1693577459240,0.75631644,25984.0,25983.0,0.02668562]
["bitfinex","BTCUSD",1693577459470,1.16108678,25984.0,25983.0,0.02668562]
["bitfinex","BTCUSD",1693577459621,1.43045142,25984.0,25983.0,0.02668562]
["bitfinex","BTCUSD",1693577459986,1.16308678,25984.0,25983.0,0.03968562]
["bitfinex","BTCUSD",1693577460099,1.42514658,25984.0,25983.0,0.03968562]
["bitfinex","BTCUSD",1693577460315,0.52858678,25984.0,25983.0,0.03968562]
["bitfinex","BTCUSD",1693577460504,0.41008678,25984.0,25983.0,0.03968562]
["bitfinex","BTCUSD",1693577460719,0.39008678,25984.0,25983.0,0.03968562]
["bitfinex","BTCUSD",1693577461178,0.003,25984.0,25983.0,0.03968562]
["bitfinex","BTCUSD",1693577462950,0.08969742,25985.0,25983.0,0.03968562]
["bitfinex","BTCUSD",1693577463402,0.08969742,25985.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577464083,0.13754614,25986.0,25984.0,0.011]
["bitfinex","BTCUSD",1693577465450,0.15054614,25986.0,25984.0,0.012]
["bitfinex","BTCUSD",1693577465650,0.26655087,25985.0,25984.0,0.012]
["bitfinex","BTCUSD",1693577465891,0.65363765,25985.0,25984.0,0.014]
["bitfinex","BTCUSD",1693577466096,0.67363765,25985.0,25984.0,0.014]
["bitfinex","BTCUSD",1693577467797,0.67363765,25985.0,25984.0,0.012]
["bitfinex","BTCUSD",1693577468009,0.79213765,25985.0,25983.0,0.01368562]
["bitfinex","BTCUSD",1693577468186,0.52558678,25984.0,25983.0,0.01368562]
["bitfinex","BTCUSD",1693577468546,0.52558678,25984.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577468795,0.1185,25983.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577468987,0.52558678,25983.0,25982.0,0.011]
["bitfinex","BTCUSD",1693577469872,0.52658678,25983.0,25982.0,0.025]
["bitfinex","BTCUSD",1693577470935,0.52658678,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693577471351,0.73541119,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693577471751,0.25943238,25982.0,25978.0,0.16261841]
["bitfinex","BTCUSD",1693577471947,0.40708678,25981.0,25978.0,0.16261841]
["bitfinex","BTCUSD",1693577472151,0.40708678,25981.0,25978.0,0.03043539]
["bitfinex","BTCUSD",1693577472410,0.40708678,25981.0,25979.0,0.01369229]
["bitfinex","BTCUSD",1693577472953,0.23919403,25980.0,25977.0,0.1840984]
["bitfinex","BTCUSD",1693577473154,0.02,25979.0,25978.0,0.024]
["bitfinex","BTCUSD",1693577473643,0.02,25979.0,25978.0,0.027]
["bitfinex","BTCUSD",1693577474022,0.02,25979.0,25977.0,0.1840984]
["bitfinex","BTCUSD",1693577474237,0.02,25979.0,25976.0,0.031099]
["bitfinex","BTCUSD",1693577474474,0.024,25979.0,25978.0,0.036]
["bitfinex","BTCUSD",1693577475530,0.028,25979.0,25978.0,0.067]
["bitfinex","BTCUSD",1693577475844,0.24149714,25979.0,25978.0,0.067]
["bitfinex","BTCUSD",1693577476575,0.41108678,25979.0,25978.0,0.031]
["bitfinex","BTCUSD",1693577476782,0.52958678,25979.0,25978.0,0.031]
["bitfinex","BTCUSD",1693577477007,0.53358678,25979.0,25978.0,0.031]
["bitfinex","BTCUSD",1693577477625,0.52958678,25979.0,25978.0,0.031]
["bitfinex","BTCUSD",1693577478029,0.52458678,25979.0,25978.0,0.031]
["bitfinex","BTCUSD",1693577478228,0.52558678,25979.0,25978.0,0.032]
["bitfinex","BTCUSD",1693577478436,0.52158678,25979.0,25978.0,0.001]
["bitfinex","BTCUSD",1693577478843,0.55758678,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1693577478988,1.15608678,25979.0,25978.0,0.001]
["bitfinex","BTCUSD",1693577479424,1.26508678,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1693577479771,1.17608678,25979.0,25978.0,0.001]
["bitfinex","BTCUSD",1693577479973,1.21208678,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1693577480183,1.21108678,25979.0,25978.0,0.003]
["bitfinex","BTCUSD",1693577480422,1.17508678,25979.0,25973.0,1.020099]
["bitfinex","BTCUSD",1693577480628,0.1185,25974.0,25972.0,1.5994]
["bitfinex","BTCUSD",1693577480846,0.63239047,25973.0,25972.0,1.5994]
["bitfinex","BTCUSD",1693577481478,0.56228678,25973.0,25972.0,1.5994]
["bitfinex","BTCUSD",1693577481688,0.89144249,25973.0,25972.0,1.5994]
["bitfinex","BTCUSD",1693577482106,0.77294249,25973.0,25972.0,1.5994]
["bitfinex","BTCUSD",1693577482514,0.77494249,25973.0,25972.0,1.6144]
["bitfinex","BTCUSD",1693577482926,0.77694249,25973.0,25972.0,1.6264]
["bitfinex","BTCUSD",1693577483760,0.77694249,25973.0,25972.0,0.027]
["bitfinex","BTCUSD",1693577484621,0.68478678,25973.0,25972.0,0.027]
["bitfinex","BTCUSD",1693577485256,0.92891713,25973.0,25972.0,0.027]
["bitfinex","BTCUSD",1693577485997,0.68478678,25973.0,25972.0,0.027]
["bitfinex","BTCUSD",1693577487467,1.31928678,25973.0,25972.0,0.027]
["bitfinex","BTCUSD",1693577489495,1.31728678,25973.0,25972.0,0.015]
["bitfinex","BTCUSD",1693577489825,1.35328678,25973.0,25972.0,0.018]
["bitfinex","BTCUSD",1693577490199,1.31728678,25973.0,25972.0,0.015]
["bitfinex","BTCUSD",1693577490428,1.39328678,25973.0,25972.0,0.018]
["bitfinex","BTCUSD",1693577490818,1.39128678,25973.0,25972.0,0.003]
["bitfinex","BTCUSD",1693577491037,1.39128678,25973.0,25972.0,0.006]
["bitfinex","BTCUSD",1693577491038,1.42728678,25973.0,25972.0,0.006]
["bitfinex","BTCUSD",1693577491618,1.39128678,25973.0,25972.0,0.003]
["bitfinex","BTCUSD",1693577491823,2.50126974,25973.0,25972.0,0.003]
["bitfinex","BTCUSD",1693577492001,1.42728678,25973.0,25972.0,0.006]
["bitfinex","BTCUSD",1693577492205,2.65726834,25973.0,25972.0,0.006]
["bitfinex","BTCUSD",1693577494354,2.95726834,25973.0,25972.0,0.006]
["bitfinex","BTCUSD",1693577496079,2.95726834,25973.0,25972.0,0.01975138]
["bitfinex","BTCUSD",1693577496290,3.03070834,25973.0,25972.0,0.01975138]
["bitfinex","BTCUSD",1693577496500,3.04414834,25973.0,25972.0,0.01975138]
["bitfinex","BTCUSD",1693577496703,3.04138834,25973.0,25972.0,0.01975138]
["bitfinex","BTCUSD",1693577496878,3.04288834,25973.0,25972.0,0.01975138]
["bitfinex","BTCUSD",1693577497081,2.95726834,25973.0,25972.0,0.01975138]
["bitfinex","BTCUSD",1693577497485,2.95726834,25973.0,25972.0,0.006]
["bitfinex","BTCUSD",1693577498292,2.95726834,25973.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577498293,0.4237,25967.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577498495,1.17642149,25966.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577498698,1.16008678,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577499021,1.39492149,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577499433,1.38920678,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577499640,2.81950367,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577499846,2.82010367,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577500057,2.82076367,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577500272,2.85364367,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577500472,2.82310367,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577500686,2.81932367,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577500889,2.85478367,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577501120,3.13989604,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577501308,3.17877604,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577501513,3.30915604,25965.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577501731,0.7945,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577501939,2.73040467,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577502149,2.82106467,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577502367,3.15123027,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577502575,3.14169027,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577502789,3.15675027,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577502999,3.16389027,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693577503207,0.5637,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693577503419,0.5637,25961.0,25960.0,0.020099]
["bitfinex","BTCUSD",1693577503626,1.62008678,25961.0,25960.0,0.020099]
["bitfinex","BTCUSD",1693577503834,0.5637,25958.0,25957.0,0.020099]
["bitfinex","BTCUSD",1693577504049,1.77492149,25958.0,25957.0,0.020099]
["bitfinex","BTCUSD",1693577504262,0.4837,25957.0,25956.0,0.020099]
["bitfinex","BTCUSD",1693577504482,0.7945,25956.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693577504700,2.41073345,25956.0,25949.0,0.1886]
["bitfinex","BTCUSD",1693577504933,1.62008678,25956.0,25949.0,0.1886]
["bitfinex","BTCUSD",1693577505147,1.20008678,25956.0,25949.0,0.3071]
["bitfinex","BTCUSD",1693577505370,0.04,25953.0,25943.0,0.32414033]
["bitfinex","BTCUSD",1693577505597,0.4237,25943.0,25936.0,0.09177549]
["bitfinex","BTCUSD",1693577505813,0.1185,25940.0,25933.0,0.2185]
["bitfinex","BTCUSD",1693577506030,0.54192149,25939.0,25933.0,0.815]
["bitfinex","BTCUSD",1693577506254,0.56192149,25939.0,25933.0,0.815]
["bitfinex","BTCUSD",1693577506468,0.1,25938.0,25933.0,0.16310445]
["bitfinex","BTCUSD",1693577506681,0.17483471,25937.0,25934.0,0.1185]
["bitfinex","BTCUSD",1693577507137,0.41483994,25937.0,25934.0,0.1185]
["bitfinex","BTCUSD",1693577507342,0.25016799,25936.0,25934.0,0.1185]
["bitfinex","BTCUSD",1693577507547,0.02,25937.0,25934.0,0.1185]
["bitfinex","BTCUSD",1693577507970,0.21476147,25936.0,25934.0,0.1185]
["bitfinex","BTCUSD",1693577508417,0.21476147,25936.0,25933.0,0.16310445]
["bitfinex","BTCUSD",1693577508627,0.089,25937.0,25933.0,0.16310445]
["bitfinex","BTCUSD",1693577508861,0.036,25937.0,25935.0,0.1185]
["bitfinex","BTCUSD",1693577509075,0.036,25937.0,25936.0,0.1185]
["bitfinex","BTCUSD",1693577509286,0.036,25937.0,25935.0,0.1185]
["bitfinex","BTCUSD",1693577509705,0.29976455,25937.0,25935.0,0.1185]
["bitfinex","BTCUSD",1693577509925,0.26376455,25937.0,25934.0,0.1]
["bitfinex","BTCUSD",1693577510139,0.27476455,25937.0,25934.0,0.2185]
["bitfinex","BTCUSD",1693577510362,0.27476455,25937.0,25934.0,0.1]
["bitfinex","BTCUSD",1693577510363,0.65085133,25937.0,25934.0,0.1]
["bitfinex","BTCUSD",1693577510589,0.02,25936.0,25934.0,0.1]
["bitfinex","BTCUSD",1693577510825,0.02,25936.0,25933.0,0.16310445]
["bitfinex","BTCUSD",1693577511644,0.02,25936.0,25933.0,0.28160445]
["bitfinex","BTCUSD",1693577511645,0.38708678,25935.0,25933.0,0.28160445]
["bitfinex","BTCUSD",1693577511854,0.02,25934.0,25933.0,0.28160445]
["bitfinex","BTCUSD",1693577512059,0.033,25936.0,25933.0,0.28160445]
["bitfinex","BTCUSD",1693577512263,0.036,25937.0,25934.0,0.1185]
["bitfinex","BTCUSD",1693577512471,0.25126975,25936.0,25932.0,0.1787]
["bitfinex","BTCUSD",1693577513096,0.053,25936.0,25933.0,0.01254457]
["bitfinex","BTCUSD",1693577513295,0.033,25936.0,25933.0,0.01254457]
["bitfinex","BTCUSD",1693577513507,0.036,25937.0,25936.0,0.06]
["bitfinex","BTCUSD",1693577513714,0.1,25947.0,25940.0,0.02]
["bitfinex","BTCUSD",1693577513922,0.1,25947.0,25943.0,0.1587]
["bitfinex","BTCUSD",1693577514128,0.02,25947.0,25944.0,0.14220071]
["bitfinex","BTCUSD",1693577515008,0.02,25950.0,25946.0,0.1587]
["bitfinex","BTCUSD",1693577515227,0.2908,25956.0,25948.0,0.1587]
["bitfinex","BTCUSD",1693577515228,0.2308,25956.0,25948.0,0.1587]
["bitfinex","BTCUSD",1693577515437,0.02,25954.0,25953.0,0.1587]
["bitfinex","BTCUSD",1693577515648,0.02,25954.0,25953.0,0.30090071]
["bitfinex","BTCUSD",1693577515864,0.02,25954.0,25953.0,0.14220071]
["bitfinex","BTCUSD",1693577516067,0.02,25954.0,25951.0,0.1587]
["bitfinex","BTCUSD",1693577516275,0.02,25954.0,25949.0,0.02]
["bitfinex","BTCUSD",1693577516503,0.02,25954.0,25949.0,0.16220071]
["bitfinex","BTCUSD",1693577516915,0.02,25954.0,25950.0,0.1587]
["bitfinex","BTCUSD",1693577517328,0.02,25954.0,25950.0,0.17122548]
["bitfinex","BTCUSD",1693577517532,0.23191933,25953.0,25950.0,0.17122548]
["bitfinex","BTCUSD",1693577517743,0.057,25954.0,25950.0,0.17122548]
["bitfinex","BTCUSD",1693577517947,0.02,25954.0,25950.0,0.17122548]
["bitfinex","BTCUSD",1693577518155,0.093,25954.0,25953.0,0.003]
["bitfinex","BTCUSD",1693577518572,0.056,25954.0,25953.0,0.003]
["bitfinex","BTCUSD",1693577518775,0.037,25953.0,25950.0,0.17422548]
["bitfinex","BTCUSD",1693577518990,0.29080757,25953.0,25950.0,0.17422548]
["bitfinex","BTCUSD",1693577519196,0.29080757,25953.0,25950.0,0.17722548]
["bitfinex","BTCUSD",1693577519405,0.29080757,25953.0,25950.0,0.01852548]
["bitfinex","BTCUSD",1693577520030,0.037,25953.0,25950.0,0.17272848]
["bitfinex","BTCUSD",1693577520259,0.037,25953.0,25950.0,0.16972848]
["bitfinex","BTCUSD",1693577520451,0.037,25953.0,25950.0,0.32842848]
["bitfinex","BTCUSD",1693577520666,0.02,25954.0,25950.0,0.32542848]
["bitfinex","BTCUSD",1693577521052,0.057,25954.0,25953.0,0.003]
["bitfinex","BTCUSD",1693577521249,0.02,25954.0,25950.0,0.32542848]
["bitfinex","BTCUSD",1693577521657,0.27123188,25952.0,25950.0,0.16972848]
["bitfinex","BTCUSD",1693577521857,0.27123188,25952.0,25950.0,0.01552548]
["bitfinex","BTCUSD",1693577522110,0.27123188,25952.0,25950.0,0.01852548]
["bitfinex","BTCUSD",1693577522354,0.27123188,25952.0,25950.0,0.02152548]
["bitfinex","BTCUSD",1693577522552,0.27123188,25952.0,25950.0,0.01252548]
["bitfinex","BTCUSD",1693577522952,0.036,25952.0,25950.0,0.01552548]
["bitfinex","BTCUSD",1693577523155,0.036,25952.0,25950.0,0.003]
["bitfinex","BTCUSD",1693577524161,0.07,25952.0,25950.0,0.006]
["bitfinex","BTCUSD",1693577524789,0.07,25952.0,25951.0,0.1587]
["bitfinex","BTCUSD",1693577525111,0.07,25952.0,25950.0,0.006]
["bitfinex","BTCUSD",1693577525112,0.12,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1693577525323,0.74294947,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1693577525748,0.50708678,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693577525989,1.14158678,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693577526216,0.96076682,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693577526421,0.50708678,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693577527238,0.02,25947.0,25944.0,0.2024]
["bitfinex","BTCUSD",1693577527413,0.17483471,25946.0,25944.0,0.2024]
["bitfinex","BTCUSD",1693577527616,0.17483471,25946.0,25945.0,0.01182734]
["bitfinex","BTCUSD",1693577527841,0.02,25946.0,25945.0,0.01182734]
["bitfinex","BTCUSD",1693577528070,0.1,25943.0,25942.0,0.04992015]
["bitfinex","BTCUSD",1693577528278,0.80062149,25943.0,25942.0,0.04992015]
["bitfinex","BTCUSD",1693577528483,0.82062149,25943.0,25942.0,0.04992015]
["bitfinex","BTCUSD",1693577528712,0.1,25941.0,25939.0,0.2024]
["bitfinex","BTCUSD",1693577528916,0.1,25941.0,25934.0,0.04]
["bitfinex","BTCUSD",1693577528917,0.40708678,25940.0,25934.0,0.154287]
["bitfinex","BTCUSD",1693577529126,0.15483471,25939.0,25937.0,0.04918989]
["bitfinex","BTCUSD",1693577529328,0.42708678,25940.0,25937.0,0.04918989]
["bitfinex","BTCUSD",1693577529444,0.42708678,25940.0,25935.0,0.02]
["bitfinex","BTCUSD",1693577529646,0.58192149,25940.0,25935.0,0.02]
["bitfinex","BTCUSD",1693577529909,0.444887,25947.0,25934.0,0.44421237]
["bitfinex","BTCUSD",1693577529910,0.1,25946.0,25939.0,0.1787]
["bitfinex","BTCUSD",1693577530214,0.004,25947.0,25942.0,0.1587]
["bitfinex","BTCUSD",1693577530423,0.1787,25955.0,25945.0,0.1587]
["bitfinex","BTCUSD",1693577530626,0.28891813,25958.0,25946.0,0.14220071]
["bitfinex","BTCUSD",1693577530627,0.02,25952.0,25946.0,0.14220071]
["bitfinex","BTCUSD",1693577530838,0.38708678,25954.0,25946.0,0.34230071]
["bitfinex","BTCUSD",1693577530839,0.1,25951.0,25946.0,0.34230071]
["bitfinex","BTCUSD",1693577531056,0.24196414,25949.0,25946.0,0.34230071]
["bitfinex","BTCUSD",1693577531264,0.24196414,25949.0,25946.0,0.24943574]
["bitfinex","BTCUSD",1693577531482,0.1,25951.0,25946.0,0.04933574]
["bitfinex","BTCUSD",1693577531700,0.48708678,25951.0,25946.0,0.19153645]
["bitfinex","BTCUSD",1693577531910,0.019,25947.0,25946.0,0.19153645]
["bitfinex","BTCUSD",1693577532153,0.22807625,25949.0,25946.0,0.04933574]
["bitfinex","BTCUSD",1693577532353,0.26892529,25948.0,25947.0,0.01121788]
["bitfinex","BTCUSD",1693577532564,0.67601207,25948.0,25947.0,0.01121788]
["bitfinex","BTCUSD",1693577532704,0.75601207,25948.0,25947.0,0.01121788]
["bitfinex","BTCUSD",1693577532915,1.6107227,25948.0,25947.0,0.01121788]
["bitfinex","BTCUSD",1693577533112,1.75588799,25948.0,25947.0,0.01121788]
["bitfinex","BTCUSD",1693577533414,0.1,25943.0,25942.0,1.04914233]
["bitfinex","BTCUSD",1693577533643,0.66192149,25943.0,25942.0,1.04914233]
["bitfinex","BTCUSD",1693577533850,0.02,25941.0,25938.0,0.4395]
["bitfinex","BTCUSD",1693577534051,0.15483471,25940.0,25938.0,0.4395]
["bitfinex","BTCUSD",1693577534261,0.02,25941.0,25938.0,0.4395]
["bitfinex","BTCUSD",1693577535380,0.17483471,25941.0,25938.0,0.4395]
["bitfinex","BTCUSD",1693577535633,0.1,25941.0,25938.0,0.4395]
["bitfinex","BTCUSD",1693577535993,0.101,25941.0,25938.0,0.4425]
["bitfinex","BTCUSD",1693577536771,0.109,25941.0,25938.0,0.4445]
["bitfinex","BTCUSD",1693577536979,0.32856582,25941.0,25938.0,0.4445]
["bitfinex","BTCUSD",1693577537192,0.32856582,25941.0,25938.0,0.003]
["bitfinex","BTCUSD",1693577537193,0.02,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693577537410,0.48708678,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693577537614,0.50708678,25939.0,25938.0,0.005]
["bitfinex","BTCUSD",1693577537849,0.50708678,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1693577538294,0.50708678,25939.0,25938.0,0.01632387]
["bitfinex","BTCUSD",1693577538501,0.50708678,25939.0,25938.0,0.01332387]
["bitfinex","BTCUSD",1693577538922,0.51008678,25939.0,25938.0,0.03832387]
["bitfinex","BTCUSD",1693577539135,0.123,25939.0,25938.0,0.03832387]
["bitfinex","BTCUSD",1693577539359,0.123,25939.0,25938.0,0.03632387]
["bitfinex","BTCUSD",1693577539568,0.32004517,25939.0,25938.0,0.03632387]
["bitfinex","BTCUSD",1693577539804,0.32304517,25939.0,25938.0,0.04632387]
["bitfinex","BTCUSD",1693577540662,0.30304517,25939.0,25938.0,0.04632387]
["bitfinex","BTCUSD",1693577540869,0.71013195,25939.0,25938.0,0.04632387]
["bitfinex","BTCUSD",1693577542363,0.71013195,25939.0,25938.0,0.04631862]
["bitfinex","BTCUSD",1693577545210,0.32304517,25939.0,25938.0,0.04631862]
["bitfinex","BTCUSD",1693577545416,0.106,25939.0,25938.0,0.04631862]
["bitfinex","BTCUSD",1693577547709,0.006,25939.0,25938.0,0.20501862]
["bitfinex","BTCUSD",1693577548326,0.006,25939.0,25938.0,0.2010654]
["bitfinex","BTCUSD",1693577550640,0.006,25939.0,25938.0,0.62815218]
["bitfinex","BTCUSD",1693577550855,0.006,25939.0,25938.0,1.05129883]
["bitfinex","BTCUSD",1693577551059,0.006,25939.0,25938.0,1.04823883]
["bitfinex","BTCUSD",1693577551265,0.1,25946.0,25939.0,0.04]
["bitfinex","BTCUSD",1693577551471,0.185,25949.0,25943.0,0.1587]
["bitfinex","BTCUSD",1693577551472,0.1,25945.0,25943.0,0.1587]
["bitfinex","BTCUSD",1693577551680,0.1,25945.0,25943.0,0.30090071]
["bitfinex","BTCUSD",1693577551889,0.02,25945.0,25943.0,0.1587]
["bitfinex","BTCUSD",1693577552112,0.1,25948.0,25943.0,0.30090071]
["bitfinex","BTCUSD",1693577552307,0.1,25948.0,25945.0,0.1587]
["bitfinex","BTCUSD",1693577552537,0.08,25948.0,25946.0,0.14220071]
["bitfinex","BTCUSD",1693577552743,0.1,25949.0,25946.0,0.14220071]
["bitfinex","BTCUSD",1693577552956,0.1,25949.0,25948.0,0.1587]
["bitfinex","BTCUSD",1693577553575,0.1,25949.0,25946.0,0.30090071]
["bitfinex","BTCUSD",1693577553784,0.1,25949.0,25946.0,0.1587]
["bitfinex","BTCUSD",1693577554206,0.30942816,25949.0,25946.0,0.1587]
["bitfinex","BTCUSD",1693577554613,0.1,25949.0,25946.0,0.1587]
["bitfinex","BTCUSD",1693577555250,0.111,25949.0,25946.0,0.1597]
["bitfinex","BTCUSD",1693577555452,0.112,25949.0,25948.0,0.009]
["bitfinex","BTCUSD",1693577555657,0.101,25949.0,25948.0,0.009]
["bitfinex","BTCUSD",1693577556069,0.101,25949.0,25946.0,0.1587]
["bitfinex","BTCUSD",1693577556070,0.36260987,25949.0,25946.0,0.1587]
["bitfinex","BTCUSD",1693577556272,0.31921262,25948.0,25946.0,0.1707]
["bitfinex","BTCUSD",1693577556682,0.31921262,25948.0,25946.0,0.1617]
["bitfinex","BTCUSD",1693577557476,0.2149771,25947.0,25946.0,0.003]
["bitfinex","BTCUSD",1693577557685,0.2149771,25947.0,25943.0,0.185]
["bitfinex","BTCUSD",1693577557901,0.23483471,25946.0,25942.0,0.04952796]
["bitfinex","BTCUSD",1693577558127,0.1,25944.0,25942.0,0.04952796]
["bitfinex","BTCUSD",1693577558345,0.25483471,25944.0,25942.0,0.04952796]
["bitfinex","BTCUSD",1693577558577,0.06,25944.0,25941.0,0.312938]
["bitfinex","BTCUSD",1693577558787,0.1,25944.0,25941.0,0.312938]
["bitfinex","BTCUSD",1693577559206,0.25483471,25944.0,25941.0,0.154238]
["bitfinex","BTCUSD",1693577559424,0.3334353,25943.0,25940.0,0.01069176]
["bitfinex","BTCUSD",1693577559657,0.3334353,25943.0,25942.0,0.031]
["bitfinex","BTCUSD",1693577559861,0.3334353,25943.0,25942.0,0.068]
["bitfinex","BTCUSD",1693577560082,0.08,25943.0,25942.0,0.031]
["bitfinex","BTCUSD",1693577560703,0.34354283,25943.0,25942.0,0.031]
["bitfinex","BTCUSD",1693577561148,0.08,25943.0,25941.0,0.037]
["bitfinex","BTCUSD",1693577561347,0.08,25943.0,25941.0,0.067]
["bitfinex","BTCUSD",1693577561761,0.08,25943.0,25940.0,0.01069176]
["bitfinex","BTCUSD",1693577561979,0.08,25943.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577562107,0.081,25943.0,25942.0,0.003]
["bitfinex","BTCUSD",1693577562328,0.098,25943.0,25942.0,0.005]
["bitfinex","BTCUSD",1693577562532,0.098,25943.0,25941.0,0.16933513]
["bitfinex","BTCUSD",1693577562533,0.08,25943.0,25941.0,0.16933513]
["bitfinex","BTCUSD",1693577562741,0.081,25943.0,25941.0,0.16933513]
["bitfinex","BTCUSD",1693577562951,0.082,25943.0,25941.0,0.32358513]
["bitfinex","BTCUSD",1693577563155,0.081,25943.0,25941.0,0.32358513]
["bitfinex","BTCUSD",1693577563583,0.081,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693577563584,0.083,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693577563784,0.081,25943.0,25941.0,0.32358513]
["bitfinex","BTCUSD",1693577563983,0.27999046,25942.0,25941.0,0.32358513]
["bitfinex","BTCUSD",1693577564233,0.27999046,25942.0,25941.0,0.01063513]
["bitfinex","BTCUSD",1693577564425,0.27999046,25942.0,25939.0,0.7883]
["bitfinex","BTCUSD",1693577564760,0.27999046,25942.0,25941.0,0.017]
["bitfinex","BTCUSD",1693577565189,0.27999046,25942.0,25941.0,0.023]
["bitfinex","BTCUSD",1693577565389,0.27999046,25942.0,25939.0,0.5982]
["bitfinex","BTCUSD",1693577565663,0.28299046,25942.0,25941.0,0.03]
["bitfinex","BTCUSD",1693577565867,0.38599046,25942.0,25941.0,0.03]
["bitfinex","BTCUSD",1693577566089,0.51308678,25942.0,25941.0,0.03]
["bitfinex","BTCUSD",1693577566304,0.73918637,25942.0,25941.0,0.03]
["bitfinex","BTCUSD",1693577566510,0.73918637,25942.0,25941.0,0.036]
["bitfinex","BTCUSD",1693577568033,0.106,25942.0,25941.0,0.036]
["bitfinex","BTCUSD",1693577568244,0.109,25942.0,25941.0,0.1947]
["bitfinex","BTCUSD",1693577568488,0.009,25942.0,25941.0,0.1947]
["bitfinex","BTCUSD",1693577568692,0.009,25942.0,25941.0,0.92178678]
["bitfinex","BTCUSD",1693577568923,0.72192149,25942.0,25941.0,0.09224861]
["bitfinex","BTCUSD",1693577569141,0.16,25937.0,25936.0,0.14205527]
["bitfinex","BTCUSD",1693577569349,0.70192149,25937.0,25936.0,0.04980666]
["bitfinex","BTCUSD",1693577569591,0.70192149,25937.0,25930.0,0.25094861]
["bitfinex","BTCUSD",1693577569827,0.08,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577570036,0.23483471,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577570489,0.48397419,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577570695,0.08,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577572691,0.08,25931.0,25930.0,0.1617]
["bitfinex","BTCUSD",1693577572900,0.31210014,25931.0,25930.0,0.1617]
["bitfinex","BTCUSD",1693577573104,0.31210014,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577574362,0.085,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577574567,0.34005039,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577574775,0.34405039,25931.0,25930.0,0.1837]
["bitfinex","BTCUSD",1693577574993,0.34605039,25931.0,25930.0,0.1837]
["bitfinex","BTCUSD",1693577576293,0.34405039,25931.0,25930.0,0.1837]
["bitfinex","BTCUSD",1693577576677,0.34905039,25931.0,25930.0,0.1837]
["bitfinex","BTCUSD",1693577576871,0.34505039,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577577075,0.085,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577577414,0.087,25931.0,25930.0,0.1767]
["bitfinex","BTCUSD",1693577577923,0.082,25931.0,25930.0,0.1767]
["bitfinex","BTCUSD",1693577578058,0.08,25931.0,25930.0,0.1587]
["bitfinex","BTCUSD",1693577578265,0.08,25928.0,25926.0,0.24657561]
["bitfinex","BTCUSD",1693577578471,0.23483471,25928.0,25925.0,0.41947639]
["bitfinex","BTCUSD",1693577578697,0.15483471,25927.0,25925.0,0.41947639]
["bitfinex","BTCUSD",1693577578894,0.15483471,25927.0,25925.0,0.28110347]
["bitfinex","BTCUSD",1693577579117,0.08,25928.0,25925.0,0.28110347]
["bitfinex","BTCUSD",1693577579700,0.2464,25928.0,25925.0,0.28110347]
["bitfinex","BTCUSD",1693577580102,0.2264,25928.0,25925.0,0.18885486]
["bitfinex","BTCUSD",1693577580532,0.2524,25928.0,25925.0,0.28110347]
["bitfinex","BTCUSD",1693577580746,0.04910228,25931.0,25927.0,0.09224861]
["bitfinex","BTCUSD",1693577580884,0.14,25939.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693577581117,0.14,25939.0,25930.0,0.94229679]
["bitfinex","BTCUSD",1693577581118,0.001,25931.0,25930.0,0.94229679]
["bitfinex","BTCUSD",1693577581322,0.1,25938.0,25930.0,1.43927777]
["bitfinex","BTCUSD",1693577581536,0.1,25938.0,25931.0,0.62146294]
["bitfinex","BTCUSD",1693577581727,0.1,25938.0,25937.0,0.1587]
["bitfinex","BTCUSD",1693577581934,0.1,25938.0,25937.0,0.30090071]
["bitfinex","BTCUSD",1693577582143,0.14,25939.0,25937.0,0.30090071]
["bitfinex","BTCUSD",1693577582554,0.14,25939.0,25937.0,0.1587]
["bitfinex","BTCUSD",1693577582751,0.14,25939.0,25937.0,0.423]
["bitfinex","BTCUSD",1693577584904,0.145,25939.0,25937.0,0.423]
["bitfinex","BTCUSD",1693577585333,0.003,25938.0,25937.0,0.423]
["bitfinex","BTCUSD",1693577586311,0.145,25939.0,25937.0,0.423]
["bitfinex","BTCUSD",1693577586728,0.1617,25944.0,25937.0,0.423]
["bitfinex","BTCUSD",1693577586934,0.02,25940.0,25938.0,0.14220071]
["bitfinex","BTCUSD",1693577587152,0.1617,25944.0,25939.0,0.1587]
["bitfinex","BTCUSD",1693577587359,0.1617,25944.0,25940.0,0.14220071]
["bitfinex","BTCUSD",1693577587571,0.1617,25944.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577587782,0.18,25942.0,25941.0,0.30090071]
["bitfinex","BTCUSD",1693577587988,0.18,25942.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577588204,0.1617,25944.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577588430,0.08,25942.0,25939.0,0.154261]
["bitfinex","BTCUSD",1693577588645,0.1,25942.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577588821,0.12,25942.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577589282,0.37394176,25942.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577589906,0.37394176,25942.0,25941.0,0.1617]
["bitfinex","BTCUSD",1693577590741,0.12,25942.0,25941.0,0.1617]
["bitfinex","BTCUSD",1693577590948,0.137,25942.0,25941.0,0.1617]
["bitfinex","BTCUSD",1693577591156,0.12,25942.0,25941.0,0.1617]
["bitfinex","BTCUSD",1693577591987,0.157,25942.0,25941.0,0.1617]
["bitfinex","BTCUSD",1693577592623,0.157,25942.0,25941.0,0.1587]
["bitfinex","BTCUSD",1693577592855,0.173,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577593070,2.173,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577597214,2.133,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577597421,2.033,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577597625,2.053,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577597831,2.133,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577598037,2.173,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577601696,2.44164273,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577601896,2.44164273,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693577602097,2.59354273,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693577603776,2.033,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577604003,2.173,25942.0,25941.0,0.1597]
["bitfinex","BTCUSD",1693577604198,2.173,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693577604971,2.3359,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693577605997,2.6027957,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693577606895,2.72298678,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693577607098,2.78298678,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693577608062,2.78298678,25942.0,25931.0,0.28147275]
["bitfinex","BTCUSD",1693577608063,0.1,25936.0,25931.0,0.28147275]
["bitfinex","BTCUSD",1693577608264,0.02,25934.0,25932.0,0.2539]
["bitfinex","BTCUSD",1693577608463,0.15483471,25933.0,25931.0,0.1892973]
["bitfinex","BTCUSD",1693577608664,0.15483471,25933.0,25931.0,0.1587]
["bitfinex","BTCUSD",1693577608889,0.15483471,25933.0,25930.0,0.2539]
["bitfinex","BTCUSD",1693577609092,0.24611848,25932.0,25930.0,0.2539]
["bitfinex","BTCUSD",1693577609387,0.02,25934.0,25930.0,0.4126]
["bitfinex","BTCUSD",1693577609979,0.02,25934.0,25931.0,0.3]
["bitfinex","BTCUSD",1693577610158,0.1753,25934.0,25931.0,0.3]
["bitfinex","BTCUSD",1693577610296,0.02,25934.0,25931.0,0.68708678]
["bitfinex","BTCUSD",1693577610500,0.02,25934.0,25932.0,0.1587]
["bitfinex","BTCUSD",1693577611190,0.022,25934.0,25932.0,0.1727]
["bitfinex","BTCUSD",1693577611582,0.02,25934.0,25932.0,0.1587]
["bitfinex","BTCUSD",1693577612005,0.003,25933.0,25932.0,0.1727]
["bitfinex","BTCUSD",1693577612578,0.003,25933.0,25932.0,0.65196223]
["bitfinex","BTCUSD",1693577612782,0.002,25934.0,25932.0,1.02306223]
["bitfinex","BTCUSD",1693577612958,0.002,25934.0,25933.0,0.68708678]
["bitfinex","BTCUSD",1693577613199,0.004,25934.0,25933.0,0.76130678]
["bitfinex","BTCUSD",1693577613407,0.004,25934.0,25933.0,0.77810678]
["bitfinex","BTCUSD",1693577613732,0.002,25934.0,25933.0,0.76652678]
["bitfinex","BTCUSD",1693577613888,0.1,25936.0,25933.0,0.75320678]
["bitfinex","BTCUSD",1693577614087,0.1,25936.0,25935.0,0.1587]
["bitfinex","BTCUSD",1693577614294,0.1,25936.0,25933.0,0.4587]
["bitfinex","BTCUSD",1693577614490,0.36020906,25936.0,25933.0,0.4587]
["bitfinex","BTCUSD",1693577615354,0.1,25935.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577615562,0.002,25934.0,25933.0,0.1727]
["bitfinex","BTCUSD",1693577617160,0.19833268,25934.0,25933.0,0.1727]
["bitfinex","BTCUSD",1693577617370,0.20033268,25934.0,25933.0,0.1727]
["bitfinex","BTCUSD",1693577617985,0.20033268,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577617986,0.19833268,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577618194,0.19833268,25934.0,25931.0,0.09194]
["bitfinex","BTCUSD",1693577618399,0.19833268,25934.0,25933.0,0.001]
["bitfinex","BTCUSD",1693577618813,0.19833268,25934.0,25931.0,0.39194]
["bitfinex","BTCUSD",1693577619229,0.19833268,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577619444,0.29833268,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577619655,0.19833268,25934.0,25931.0,0.39194]
["bitfinex","BTCUSD",1693577619867,0.29833268,25934.0,25931.0,0.39194]
["bitfinex","BTCUSD",1693577620478,0.29633268,25934.0,25931.0,0.39194]
["bitfinex","BTCUSD",1693577620689,0.29833268,25934.0,25931.0,0.39194]
["bitfinex","BTCUSD",1693577621103,0.29633268,25934.0,25931.0,0.39194]
["bitfinex","BTCUSD",1693577621302,0.29833268,25934.0,25931.0,0.40594]
["bitfinex","BTCUSD",1693577621930,0.102,25934.0,25931.0,0.40594]
["bitfinex","BTCUSD",1693577622139,0.102,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577622349,0.104,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577622560,0.084,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577622765,0.004,25934.0,25933.0,0.54578678]
["bitfinex","BTCUSD",1693577623190,0.1,25935.0,25933.0,0.54578678]
["bitfinex","BTCUSD",1693577623397,0.002,25934.0,25933.0,0.54578678]
["bitfinex","BTCUSD",1693577624232,0.002,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577624442,0.002,25934.0,25931.0,0.64281545]
["bitfinex","BTCUSD",1693577624664,0.39211517,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577624880,0.23728046,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577625306,0.23528046,25934.0,25931.0,0.55064]
["bitfinex","BTCUSD",1693577625730,0.024,25934.0,25931.0,0.56464]
["bitfinex","BTCUSD",1693577625939,0.024,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577626146,0.022,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577626572,0.024,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577626781,0.022,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577627195,0.104,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577627405,0.32422327,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577627617,0.32222327,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577627816,0.102,25934.0,25933.0,0.1587]
["bitfinex","BTCUSD",1693577628025,0.104,25934.0,25933.0,0.1727]
["bitfinex","BTCUSD",1693577628516,0.33027829,25934.0,25933.0,0.1727]
["bitfinex","BTCUSD",1693577628719,0.33027829,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577629336,0.104,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577634192,0.36072526,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577635801,0.104,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577646324,0.099,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577646946,0.059,25935.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577647122,0.099,25934.0,25933.0,0.014]
["bitfinex","BTCUSD",1693577647340,0.099,25934.0,25933.0,0.133]
["bitfinex","BTCUSD",1693577648178,0.099,25934.0,25933.0,0.119]
["bitfinex","BTCUSD",1693577648384,0.099,25936.0,25933.0,0.59826223]
["bitfinex","BTCUSD",1693577648594,0.099,25937.0,25935.0,0.119]
["bitfinex","BTCUSD",1693577648807,0.079,25938.0,25936.0,0.62508678]
["bitfinex","BTCUSD",1693577649014,0.079,25938.0,25937.0,0.119]
["bitfinex","BTCUSD",1693577649213,0.079,25938.0,25937.0,0.50608678]
["bitfinex","BTCUSD",1693577649458,0.099,25938.0,25937.0,0.50608678]
["bitfinex","BTCUSD",1693577650272,0.099,25938.0,25937.0,0.87208678]
["bitfinex","BTCUSD",1693577650273,0.004,25938.0,25937.0,0.87208678]
["bitfinex","BTCUSD",1693577650475,0.004,25938.0,25937.0,0.80608678]
["bitfinex","BTCUSD",1693577650653,0.004,25938.0,25937.0,0.90508678]
["bitfinex","BTCUSD",1693577650899,0.004,25938.0,25937.0,0.97234678]
["bitfinex","BTCUSD",1693577651107,0.004,25938.0,25937.0,1.07070223]
["bitfinex","BTCUSD",1693577651310,0.099,25941.0,25937.0,1.08150223]
["bitfinex","BTCUSD",1693577651519,2.099,25942.0,25940.0,0.119]
["bitfinex","BTCUSD",1693577651726,0.119,25941.0,25938.0,0.54580223]
["bitfinex","BTCUSD",1693577651929,0.099,25940.0,25939.0,0.2657]
["bitfinex","BTCUSD",1693577652137,0.099,25940.0,25939.0,0.77178678]
["bitfinex","BTCUSD",1693577653578,0.09810278,25940.0,25939.0,0.77178678]
["bitfinex","BTCUSD",1693577653985,0.10110278,25940.0,25939.0,0.78378678]
["bitfinex","BTCUSD",1693577654189,0.10410278,25940.0,25939.0,0.81078678]
["bitfinex","BTCUSD",1693577656123,0.006,25940.0,25939.0,0.81078678]
["bitfinex","BTCUSD",1693577656330,0.10410278,25940.0,25939.0,0.81078678]
["bitfinex","BTCUSD",1693577658388,0.006,25940.0,25939.0,0.81078678]
["bitfinex","BTCUSD",1693577658602,0.006,25940.0,25939.0,1.31300678]
["bitfinex","BTCUSD",1693577658801,0.006,25940.0,25939.0,1.22978678]
["bitfinex","BTCUSD",1693577659009,0.006,25940.0,25939.0,1.11078678]
["bitfinex","BTCUSD",1693577662259,0.006,25940.0,25939.0,1.17774678]
["bitfinex","BTCUSD",1693577662477,0.006,25940.0,25939.0,1.11078678]
["bitfinex","BTCUSD",1693577663248,0.22489587,25940.0,25939.0,0.7117]
["bitfinex","BTCUSD",1693577663449,0.22689587,25940.0,25939.0,0.7287]
["bitfinex","BTCUSD",1693577663939,0.002,25940.0,25939.0,1.08878678]
["bitfinex","BTCUSD",1693577664145,0.002,25940.0,25939.0,1.09278678]
["bitfinex","BTCUSD",1693577664353,0.006,25940.0,25939.0,1.12578678]
["bitfinex","BTCUSD",1693577664539,0.23281772,25940.0,25939.0,0.7387]
["bitfinex","BTCUSD",1693577664738,0.22881772,25940.0,25939.0,0.7057]
["bitfinex","BTCUSD",1693577664940,0.22681772,25940.0,25939.0,0.6847]
["bitfinex","BTCUSD",1693577665145,0.22981772,25940.0,25939.0,0.7147]
["bitfinex","BTCUSD",1693577665354,0.23281772,25940.0,25939.0,0.7487]
["bitfinex","BTCUSD",1693577665564,0.23281772,25940.0,25939.0,0.483]
["bitfinex","BTCUSD",1693577665772,0.23281772,25940.0,25939.0,0.183]
["bitfinex","BTCUSD",1693577665773,0.31662554,25940.0,25939.0,0.183]
["bitfinex","BTCUSD",1693577670727,0.12410278,25940.0,25939.0,0.064]
["bitfinex","BTCUSD",1693577670936,0.18410278,25940.0,25939.0,0.064]
["bitfinex","BTCUSD",1693577671764,0.18110278,25940.0,25939.0,0.03]
["bitfinex","BTCUSD",1693577672156,0.18310278,25940.0,25939.0,0.051]
["bitfinex","BTCUSD",1693577672381,0.39449677,25940.0,25939.0,0.051]
["bitfinex","BTCUSD",1693577673027,0.56718956,25940.0,25939.0,0.021]
["bitfinex","BTCUSD",1693577673244,0.70618956,25940.0,25939.0,0.021]
["bitfinex","BTCUSD",1693577673481,0.72918956,25940.0,25939.0,0.024]
["bitfinex","BTCUSD",1693577673897,0.63318956,25940.0,25939.0,0.027]
["bitfinex","BTCUSD",1693577674127,0.84700726,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693577674341,0.63118956,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693577674725,0.64918956,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577677830,1.76048511,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577678461,1.76049762,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577679402,1.76048263,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577679627,1.97105296,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577679830,0.85975989,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577680034,0.64918956,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577680266,1.76047674,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577680459,0.64918956,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577681116,1.7604944,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577682119,2.00928521,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577682342,0.89798037,25940.0,25939.0,0.007]
["bitfinex","BTCUSD",1693577682728,0.26803583,25939.0,25934.0,0.296465]
["bitfinex","BTCUSD",1693577682931,0.15483471,25938.0,25936.0,0.119]
["bitfinex","BTCUSD",1693577683080,0.15810278,25937.0,25936.0,0.119]
["bitfinex","BTCUSD",1693577684493,0.16010278,25937.0,25936.0,0.136]
["bitfinex","BTCUSD",1693577685110,0.42651724,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577689807,0.16210278,25937.0,25936.0,0.038]
["bitfinex","BTCUSD",1693577690653,0.37431811,25937.0,25936.0,0.038]
["bitfinex","BTCUSD",1693577691060,0.54918956,25937.0,25936.0,0.038]
["bitfinex","BTCUSD",1693577691278,0.81923338,25937.0,25936.0,0.038]
["bitfinex","BTCUSD",1693577691725,0.56918956,25937.0,25936.0,0.038]
["bitfinex","BTCUSD",1693577692786,0.78617833,25937.0,25936.0,0.038]
["bitfinex","BTCUSD",1693577693586,0.37909155,25937.0,25936.0,0.038]
["bitfinex","BTCUSD",1693577693805,0.16210278,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577694043,0.12210278,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577694258,0.14210278,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577694468,0.16210278,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577695947,0.004,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577696199,0.12210278,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577697245,0.16210278,25937.0,25936.0,0.157]
["bitfinex","BTCUSD",1693577702615,0.09810278,25934.0,25933.0,0.04936863]
["bitfinex","BTCUSD",1693577702849,0.83902427,25934.0,25933.0,0.04936863]
["bitfinex","BTCUSD",1693577703054,0.83902427,25934.0,25929.0,0.2557]
["bitfinex","BTCUSD",1693577703055,0.91902427,25934.0,25929.0,0.2557]
["bitfinex","BTCUSD",1693577703255,0.15810278,25930.0,25928.0,0.0494403]
["bitfinex","BTCUSD",1693577703466,0.15483471,25929.0,25928.0,0.0494403]
["bitfinex","BTCUSD",1693577703671,0.15483471,25929.0,25927.0,0.2557]
["bitfinex","BTCUSD",1693577703980,0.15810278,25930.0,25927.0,0.2557]
["bitfinex","BTCUSD",1693577704033,0.09810278,25928.0,25927.0,0.3747]
["bitfinex","BTCUSD",1693577705748,0.10210278,25928.0,25927.0,0.3807]
["bitfinex","BTCUSD",1693577706770,0.10510278,25928.0,25927.0,0.4177]
["bitfinex","BTCUSD",1693577707935,0.10510278,25928.0,25927.0,0.80478678]
["bitfinex","BTCUSD",1693577708141,0.007,25928.0,25927.0,0.87852678]
["bitfinex","BTCUSD",1693577708291,0.02,25930.0,25928.0,0.119]
["bitfinex","BTCUSD",1693577708490,0.02,25931.0,25929.0,0.80608678]
["bitfinex","BTCUSD",1693577708721,0.02,25933.0,25930.0,0.119]
["bitfinex","BTCUSD",1693577708722,0.09810278,25933.0,25930.0,0.119]
["bitfinex","BTCUSD",1693577709066,0.02,25933.0,25931.0,0.38708678]
["bitfinex","BTCUSD",1693577709345,0.04,25936.0,25932.0,0.119]
["bitfinex","BTCUSD",1693577709346,0.09810278,25936.0,25932.0,0.119]
["bitfinex","BTCUSD",1693577709567,0.09810278,25936.0,25935.0,0.119]
["bitfinex","BTCUSD",1693577711448,0.09910278,25936.0,25935.0,0.124]
["bitfinex","BTCUSD",1693577711685,0.10010278,25936.0,25935.0,0.125]
["bitfinex","BTCUSD",1693577711984,0.10010278,25936.0,25935.0,0.223103]
["bitfinex","BTCUSD",1693577715384,0.3505907,25936.0,25935.0,0.104103]
["bitfinex","BTCUSD",1693577716399,0.3705907,25936.0,25935.0,0.104103]
["bitfinex","BTCUSD",1693577716696,0.3705907,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577716852,0.81767748,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577717866,0.16010278,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577720540,0.40130952,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577721462,0.7883963,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577721622,0.8083963,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577722164,0.56718956,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577723050,0.82947068,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577723453,0.4423839,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577723679,0.4223839,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577726697,0.16010278,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577726954,0.16010278,25936.0,25935.0,0.125]
["bitfinex","BTCUSD",1693577728748,0.16010278,25936.0,25935.0,0.51208678]
["bitfinex","BTCUSD",1693577728749,0.022,25936.0,25935.0,0.51208678]
["bitfinex","BTCUSD",1693577728950,0.002,25936.0,25935.0,0.51208678]
["bitfinex","BTCUSD",1693577729194,0.022,25936.0,25935.0,0.51208678]
["bitfinex","BTCUSD",1693577729420,0.10010278,25936.0,25935.0,0.51208678]
["bitfinex","BTCUSD",1693577730686,0.022,25936.0,25935.0,0.51208678]
["bitfinex","BTCUSD",1693577730892,0.10010278,25936.0,25935.0,0.51208678]
["bitfinex","BTCUSD",1693577732248,0.10010278,25936.0,25935.0,0.52874793]
["bitfinex","BTCUSD",1693577733648,0.022,25936.0,25935.0,0.52874793]
["bitfinex","BTCUSD",1693577733871,0.10010278,25936.0,25935.0,0.52874793]
["bitfinex","BTCUSD",1693577734625,0.37746676,25936.0,25935.0,0.14166115]
["bitfinex","BTCUSD",1693577735407,0.10010278,25936.0,25935.0,0.14166115]
["bitfinex","BTCUSD",1693577740648,0.3793663,25936.0,25935.0,0.14166115]
["bitfinex","BTCUSD",1693577741791,0.3993663,25936.0,25935.0,0.14166115]
["bitfinex","BTCUSD",1693577742060,0.14010278,25936.0,25935.0,0.02266115]
["bitfinex","BTCUSD",1693577742279,0.54718956,25936.0,25935.0,0.02266115]
["bitfinex","BTCUSD",1693577742484,0.83826698,25936.0,25935.0,0.02266115]
["bitfinex","BTCUSD",1693577742691,0.83826698,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577743721,0.56718956,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577744131,0.56718956,25936.0,25935.0,0.02271552]
["bitfinex","BTCUSD",1693577744344,0.56718956,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577744754,0.78663244,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577744964,0.57577656,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577745174,0.8120157,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577745601,0.40492892,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577745810,0.40492892,25936.0,25935.0,0.02271552]
["bitfinex","BTCUSD",1693577747626,0.57577656,25936.0,25935.0,0.02271552]
["bitfinex","BTCUSD",1693577748043,0.77260469,25936.0,25935.0,0.02271552]
["bitfinex","BTCUSD",1693577748252,0.57577656,25936.0,25935.0,0.02271552]
["bitfinex","BTCUSD",1693577748498,0.57577656,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577748499,0.82437523,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577749115,0.82437523,25936.0,25935.0,0.02271552]
["bitfinex","BTCUSD",1693577749327,0.82437523,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577751219,0.41728845,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577751853,0.41728845,25936.0,25935.0,0.02271317]
["bitfinex","BTCUSD",1693577757942,0.16868978,25936.0,25935.0,0.02271317]
["bitfinex","BTCUSD",1693577758290,0.57577656,25936.0,25935.0,0.02271317]
["bitfinex","BTCUSD",1693577759326,0.71477656,25936.0,25935.0,0.02271317]
["bitfinex","BTCUSD",1693577759976,0.71477656,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577760182,0.69477656,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577760391,0.71477656,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577762024,0.70618956,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577762854,1.81768926,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577764081,1.79768926,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577764299,2.53218926,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577764515,2.65118926,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577764695,2.67118926,25936.0,25935.0,0.006]
["bitfinex","BTCUSD",1693577765361,0.09810278,25929.0,25928.0,0.08070019]
["bitfinex","BTCUSD",1693577765567,0.25293749,25929.0,25928.0,0.04957]
["bitfinex","BTCUSD",1693577765772,0.02,25928.0,25927.0,0.2699]
["bitfinex","BTCUSD",1693577766385,0.11810278,25928.0,25927.0,0.2699]
["bitfinex","BTCUSD",1693577768168,0.12110278,25928.0,25927.0,0.3069]
["bitfinex","BTCUSD",1693577768378,0.12510278,25928.0,25927.0,0.3149]
["bitfinex","BTCUSD",1693577768813,0.12510278,25928.0,25927.0,0.34572128]
["bitfinex","BTCUSD",1693577769285,0.94805163,25928.0,25927.0,0.07582128]
["bitfinex","BTCUSD",1693577769491,0.96805163,25928.0,25927.0,0.045]
["bitfinex","BTCUSD",1693577770313,0.69118956,25928.0,25927.0,0.045]
["bitfinex","BTCUSD",1693577770517,0.96201458,25928.0,25927.0,0.045]
["bitfinex","BTCUSD",1693577771138,0.95801458,25928.0,25927.0,0.037]
["bitfinex","BTCUSD",1693577771368,0.82718956,25928.0,25927.0,0.037]
["bitfinex","BTCUSD",1693577771572,0.15810278,25924.0,25923.0,0.04949015]
["bitfinex","BTCUSD",1693577771782,0.83902427,25924.0,25923.0,0.04949015]
["bitfinex","BTCUSD",1693577772001,0.68418956,25924.0,25922.0,1.0]
["bitfinex","BTCUSD",1693577772251,0.90393749,25924.0,25923.0,0.01614698]
["bitfinex","BTCUSD",1693577772449,1.58598956,25924.0,25923.0,0.01614698]
["bitfinex","BTCUSD",1693577772650,2.6979858,25924.0,25923.0,0.01614698]
["bitfinex","BTCUSD",1693577772807,0.09810278,25922.0,25921.0,0.0020029]
["bitfinex","BTCUSD",1693577773007,1.26563916,25922.0,25921.0,0.0020029]
["bitfinex","BTCUSD",1693577773213,0.91993916,25922.0,25921.0,0.01823123]
["bitfinex","BTCUSD",1693577773646,0.68418956,25922.0,25921.0,0.01823123]
["bitfinex","BTCUSD",1693577773849,0.89658864,25922.0,25921.0,0.01823123]
["bitfinex","BTCUSD",1693577774484,0.93358864,25922.0,25921.0,0.02123123]
["bitfinex","BTCUSD",1693577774866,0.96958864,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577775506,0.58250186,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577775732,0.56250186,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577775941,0.94958864,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577776129,0.96958864,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577777667,1.00240371,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577778733,0.75718956,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577778949,1.02022249,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577779365,0.75718956,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577779580,1.02472455,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577780058,0.75718956,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577780272,1.48878852,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577780488,3.31570037,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577780699,3.31834037,25922.0,25921.0,0.02223123]
["bitfinex","BTCUSD",1693577780910,2.96570141,25922.0,25921.0,0.0060029]
["bitfinex","BTCUSD",1693577781537,3.16262718,25922.0,25921.0,0.0060029]
["bitfinex","BTCUSD",1693577781746,2.13723456,25922.0,25921.0,0.0060029]
["bitfinex","BTCUSD",1693577781953,1.88920141,25922.0,25921.0,0.0060029]
["bitfinex","BTCUSD",1693577782573,1.88920141,25922.0,25921.0,0.0010029]
["bitfinex","BTCUSD",1693577783602,2.05490141,25922.0,25921.0,0.0010029]
["bitfinex","BTCUSD",1693577783844,2.27795532,25922.0,25921.0,0.0010029]
["bitfinex","BTCUSD",1693577784253,2.05490141,25922.0,25921.0,0.0010029]
["bitfinex","BTCUSD",1693577784669,2.46060141,25922.0,25921.0,0.0010029]
["bitfinex","BTCUSD",1693577784881,2.69140141,25922.0,25921.0,0.0010029]
["bitfinex","BTCUSD",1693577785295,2.83140141,25922.0,25921.0,0.0010029]
["bitfinex","BTCUSD",1693577785500,2.83140141,25922.0,25921.0,0.01636147]
["bitfinex","BTCUSD",1693577787564,3.10892829,25922.0,25921.0,0.01636147]
["bitfinex","BTCUSD",1693577787768,2.83140141,25922.0,25921.0,0.01636147]
["bitfinex","BTCUSD",1693577787971,3.13140141,25922.0,25921.0,0.01636147]
["bitfinex","BTCUSD",1693577788590,3.24975216,25922.0,25921.0,0.01636147]
["bitfinex","BTCUSD",1693577788798,3.24975216,25922.0,25918.0,0.020099]
["bitfinex","BTCUSD",1693577788799,0.72380278,25919.0,25918.0,0.020099]
["bitfinex","BTCUSD",1693577789006,2.72753612,25919.0,25918.0,0.020099]
["bitfinex","BTCUSD",1693577789210,2.59270141,25919.0,25918.0,0.020099]
["bitfinex","BTCUSD",1693577789416,2.71170141,25919.0,25918.0,0.020099]
["bitfinex","BTCUSD",1693577789824,2.66122141,25919.0,25918.0,0.020099]
["bitfinex","BTCUSD",1693577790029,2.59270141,25919.0,25918.0,0.020099]
["bitfinex","BTCUSD",1693577791051,2.66470141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577791444,2.62870141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577791627,2.66470141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577791769,2.46481122,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577791968,2.23900141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577792326,2.64470141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577793450,2.91828577,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577793666,2.66470141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577793864,2.30239535,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577794492,2.02820141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577795247,2.66470141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577797273,2.24740821,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577797651,2.02820141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577799321,2.30654091,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577799530,2.02754091,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577799730,2.14754091,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577799933,2.18754091,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577800339,2.30654091,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577800544,2.02820141,25919.0,25918.0,0.021099]
["bitfinex","BTCUSD",1693577803613,2.02820141,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577804662,2.94393025,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577804890,3.27706409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577805117,3.70806409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577805319,3.70152409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577805524,3.69396409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577805727,3.71232409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577805937,3.58924409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577806142,3.58936409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577806376,3.59146409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577806562,3.59044409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577806769,3.58678409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577806976,3.58360409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577807148,3.58438409,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577807361,3.29771525,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577807566,3.14202365,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577807714,2.81303259,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577807916,2.47303259,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577808534,2.45303259,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577809149,2.47303259,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577810624,2.24223259,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577811034,1.57109863,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577811250,1.72920141,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577811661,1.34211463,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577811898,1.34211463,25919.0,25918.0,0.15328873]
["bitfinex","BTCUSD",1693577812984,1.30611463,25919.0,25918.0,0.15228873]
["bitfinex","BTCUSD",1693577813301,1.30611463,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577813302,1.33511463,25919.0,25918.0,0.03428873]
["bitfinex","BTCUSD",1693577813506,1.55248974,25919.0,25918.0,0.01354454]
["bitfinex","BTCUSD",1693577813709,1.30611463,25919.0,25918.0,0.13154454]
["bitfinex","BTCUSD",1693577814294,1.27011463,25919.0,25918.0,0.13154454]
["bitfinex","BTCUSD",1693577814497,1.29211463,25919.0,25918.0,0.13554454]
["bitfinex","BTCUSD",1693577814881,1.29011463,25919.0,25918.0,0.13154454]
["bitfinex","BTCUSD",1693577815085,1.15901185,25919.0,25918.0,0.13154454]
["bitfinex","BTCUSD",1693577815292,1.29711463,25919.0,25918.0,0.13154454]
["bitfinex","BTCUSD",1693577815692,1.30011463,25919.0,25918.0,0.14154454]
["bitfinex","BTCUSD",1693577815936,1.27311463,25919.0,25918.0,0.14154454]
["bitfinex","BTCUSD",1693577816146,1.27011463,25919.0,25918.0,0.13154454]
["bitfinex","BTCUSD",1693577816284,1.27211463,25919.0,25918.0,0.14154454]
["bitfinex","BTCUSD",1693577817078,1.11401185,25919.0,25918.0,0.14154454]
["bitfinex","BTCUSD",1693577817262,0.008587,25920.0,25919.0,0.00189722]
["bitfinex","BTCUSD",1693577817469,0.02,25923.0,25920.0,0.119]
["bitfinex","BTCUSD",1693577817673,0.02,25923.0,25922.0,0.119]
["bitfinex","BTCUSD",1693577818082,0.02,25923.0,25922.0,1.2309053]
["bitfinex","BTCUSD",1693577818491,0.17141749,25930.0,25922.0,1.2309053]
["bitfinex","BTCUSD",1693577818492,0.02,25926.0,25922.0,1.2309053]
["bitfinex","BTCUSD",1693577818701,0.08,25926.0,25925.0,0.119]
["bitfinex","BTCUSD",1693577818908,0.15810278,25926.0,25925.0,0.119]
["bitfinex","BTCUSD",1693577820064,0.093,25926.0,25925.0,0.12]
["bitfinex","BTCUSD",1693577820290,0.013,25926.0,25925.0,0.12]
["bitfinex","BTCUSD",1693577820499,0.013,25926.0,25925.0,1.23177389]
["bitfinex","BTCUSD",1693577820703,0.017,25926.0,25925.0,1.32577389]
["bitfinex","BTCUSD",1693577820911,0.017,25926.0,25925.0,0.214]
["bitfinex","BTCUSD",1693577821114,0.017,25926.0,25925.0,0.22706133]
["bitfinex","BTCUSD",1693577822148,0.28060573,25926.0,25925.0,0.22706133]
["bitfinex","BTCUSD",1693577822364,0.28060573,25926.0,25925.0,0.10806133]
["bitfinex","BTCUSD",1693577822773,0.66769251,25926.0,25925.0,0.10806133]
["bitfinex","BTCUSD",1693577822981,0.68769251,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577823186,0.30060573,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577823393,0.017,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577823593,0.017,25926.0,25925.0,0.16941733]
["bitfinex","BTCUSD",1693577833763,0.35441605,25926.0,25925.0,0.16941733]
["bitfinex","BTCUSD",1693577833969,0.76150283,25926.0,25925.0,0.16941733]
["bitfinex","BTCUSD",1693577834173,0.93650283,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577835029,0.272,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577835238,0.097,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577838056,0.33027176,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577838262,0.097,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577839342,0.2482,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577843603,0.2682,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577844744,0.24308171,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577847527,0.24308171,25926.0,25925.0,0.13416133]
["bitfinex","BTCUSD",1693577854126,0.24308171,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577854127,0.84920339,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577854936,1.08867407,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577855135,1.52640822,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577855753,2.16290822,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577856638,2.18290822,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577856838,2.36542571,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577857034,2.26932822,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577857240,2.26884822,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577857445,2.20290822,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577858440,2.19502651,25926.0,25925.0,0.01406133]
["bitfinex","BTCUSD",1693577858773,2.23102651,25926.0,25925.0,0.01506133]
["bitfinex","BTCUSD",1693577858973,2.22702651,25926.0,25925.0,0.01406133]
["bitfinex","BTCUSD",1693577859385,2.26302651,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577859591,2.354444,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577859794,2.318444,25926.0,25925.0,0.01406133]
["bitfinex","BTCUSD",1693577860195,2.354444,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577860639,2.334444,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577861447,2.47157023,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577862062,2.334444,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577862379,2.04033011,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577862585,1.809644,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577862844,1.5683412,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577863075,1.78634856,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577863419,1.02639692,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577863847,0.98639692,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577865132,0.36130278,25926.0,25925.0,0.01606133]
["bitfinex","BTCUSD",1693577865383,0.072,25926.0,25925.0,0.13516133]
["bitfinex","BTCUSD",1693577865596,0.092,25926.0,25925.0,0.13516133]
["bitfinex","BTCUSD",1693577865812,0.132,25926.0,25925.0,0.13516133]
["bitfinex","BTCUSD",1693577866517,0.096,25926.0,25925.0,0.13316133]
["bitfinex","BTCUSD",1693577866708,0.06,25926.0,25925.0,0.13216133]
["bitfinex","BTCUSD",1693577866945,0.1,25926.0,25925.0,0.14316133]
["bitfinex","BTCUSD",1693577867160,0.34601417,25926.0,25925.0,0.13416133]
["bitfinex","BTCUSD",1693577867374,0.31001417,25926.0,25925.0,0.01306133]
["bitfinex","BTCUSD",1693577867765,0.31301417,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1693577867967,0.33301417,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1693577868208,0.33301417,25926.0,25925.0,0.0360265]
["bitfinex","BTCUSD",1693577869036,0.043,25926.0,25925.0,0.0360265]
["bitfinex","BTCUSD",1693577869456,0.04,25926.0,25925.0,0.0130265]
["bitfinex","BTCUSD",1693577869610,0.042,25926.0,25925.0,0.0220265]
["bitfinex","BTCUSD",1693577869811,0.042,25926.0,25925.0,0.0240265]
["bitfinex","BTCUSD",1693577869812,0.059,25926.0,25925.0,0.0240265]
["bitfinex","BTCUSD",1693577870391,0.25727723,25926.0,25925.0,0.0240265]
["bitfinex","BTCUSD",1693577870636,0.27727723,25926.0,25925.0,0.0240265]
["bitfinex","BTCUSD",1693577871038,0.27681795,25926.0,25925.0,0.0220265]
["bitfinex","BTCUSD",1693577871219,0.27981795,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577871444,0.43601795,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577871976,0.43601795,25926.0,25925.0,0.032]
["bitfinex","BTCUSD",1693577872629,0.82310473,25926.0,25925.0,0.032]
["bitfinex","BTCUSD",1693577874730,0.60828678,25926.0,25925.0,0.032]
["bitfinex","BTCUSD",1693577875255,0.84222438,25926.0,25925.0,0.032]
["bitfinex","BTCUSD",1693577875870,0.84222438,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577880880,0.4551376,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577881260,0.045,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577883487,0.065,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577884925,0.70287114,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577885125,0.72287114,25926.0,25925.0,0.0450265]
["bitfinex","BTCUSD",1693577885327,0.72287114,25926.0,25925.0,0.0454165]
["bitfinex","BTCUSD",1693577885558,0.88267114,25926.0,25925.0,0.0454165]
["bitfinex","BTCUSD",1693577885764,0.70998956,25926.0,25925.0,0.0454165]
["bitfinex","BTCUSD",1693577886179,1.1193888,25926.0,25925.0,0.0454165]
["bitfinex","BTCUSD",1693577887429,1.37606192,25926.0,25925.0,0.0454165]
["bitfinex","BTCUSD",1693577887835,1.2385888,25926.0,25925.0,0.0454165]
["bitfinex","BTCUSD",1693577889880,1.8750888,25926.0,25925.0,0.0454165]
["bitfinex","BTCUSD",1693577890725,1.8750888,25926.0,25925.0,0.0224165]
["bitfinex","BTCUSD",1693577890726,1.8720888,25926.0,25925.0,0.0224165]
["bitfinex","BTCUSD",1693577890926,1.9020888,25926.0,25925.0,0.0244165]
["bitfinex","BTCUSD",1693577891132,1.62917842,25926.0,25925.0,0.0154165]
["bitfinex","BTCUSD",1693577891335,1.34272967,25926.0,25925.0,0.0164165]
["bitfinex","BTCUSD",1693577891538,1.31272967,25926.0,25925.0,0.0144165]
["bitfinex","BTCUSD",1693577891751,1.27672967,25926.0,25925.0,0.0134165]
["bitfinex","BTCUSD",1693577891959,1.27672967,25926.0,25925.0,0.00039]
["bitfinex","BTCUSD",1693577892347,1.02274005,25926.0,25925.0,0.00039]
["bitfinex","BTCUSD",1693577892547,1.14194005,25926.0,25925.0,0.00039]
["bitfinex","BTCUSD",1693577893056,1.17794005,25926.0,25925.0,0.01479842]
["bitfinex","BTCUSD",1693577893264,1.17794005,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577893448,1.44306192,25926.0,25925.0,0.00139]
["bitfinex","BTCUSD",1693577893660,1.2335888,25926.0,25925.0,0.00039]
["bitfinex","BTCUSD",1693577893815,2.04356192,25926.0,25925.0,0.00239]
["bitfinex","BTCUSD",1693577894019,2.07956192,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577895001,2.34533256,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577895574,2.07956192,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577895821,2.02483478,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577896023,1.8228888,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577896223,1.9420888,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577897390,2.07956192,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577897929,2.09373755,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577898215,2.26670312,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577899192,2.26720313,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577899395,2.23122157,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577899637,2.06664309,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577899807,1.76414559,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577900010,1.52302407,25926.0,25925.0,0.01579842]
["bitfinex","BTCUSD",1693577900211,1.64222407,25926.0,25925.0,0.01579842]
["bitfinex","BTCUSD",1693577900576,2.23122157,25926.0,25925.0,0.01579842]
["bitfinex","BTCUSD",1693577901030,2.23122157,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577901831,2.04792407,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577902236,2.23122157,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577902807,2.07007289,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577903005,1.95087289,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577903328,1.82552157,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577903736,2.06068712,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577904092,1.82552157,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577904715,2.23122157,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577905321,2.23122514,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577905956,2.23122514,25926.0,25925.0,0.01576946]
["bitfinex","BTCUSD",1693577906159,2.23122514,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577906924,2.43371695,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577907101,1.72551945,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577907307,1.72551945,25926.0,25925.0,0.01579842]
["bitfinex","BTCUSD",1693577907508,1.81717749,25926.0,25925.0,0.01579842]
["bitfinex","BTCUSD",1693577908757,1.58637749,25926.0,25925.0,0.01579842]
["bitfinex","BTCUSD",1693577909604,1.02659809,25926.0,25925.0,0.01579842]
["bitfinex","BTCUSD",1693577909824,1.02659809,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577910454,0.79683727,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577910878,0.93494005,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577911522,0.79683727,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577911732,0.93494005,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577911949,0.54785327,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577912197,0.21010278,25926.0,25925.0,0.00339]
["bitfinex","BTCUSD",1693577912613,0.21010278,25926.0,25925.0,0.01576946]
["bitfinex","BTCUSD",1693577913254,0.21010278,25926.0,25925.0,0.01376946]
["bitfinex","BTCUSD",1693577913475,0.17410278,25926.0,25925.0,0.01376946]
["bitfinex","BTCUSD",1693577914091,0.13810278,25926.0,25925.0,0.01276946]
["bitfinex","BTCUSD",1693577914291,0.17410278,25926.0,25925.0,0.01376946]
["bitfinex","BTCUSD",1693577914914,0.21010278,25926.0,25925.0,0.01576946]
["bitfinex","BTCUSD",1693577915327,0.17410278,25926.0,25925.0,0.01376946]
["bitfinex","BTCUSD",1693577915758,0.20510278,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577915970,0.20510278,25926.0,25925.0,0.13596946]
["bitfinex","BTCUSD",1693577918018,0.47299268,25926.0,25925.0,0.13596946]
["bitfinex","BTCUSD",1693577918225,0.47299268,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577918226,0.49299268,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577920882,0.49299268,25926.0,25925.0,0.13596946]
["bitfinex","BTCUSD",1693577921126,0.22510278,25926.0,25925.0,0.13596946]
["bitfinex","BTCUSD",1693577921344,0.20510278,25926.0,25925.0,0.13596946]
["bitfinex","BTCUSD",1693577925483,0.45403219,25926.0,25925.0,0.13596946]
["bitfinex","BTCUSD",1693577925898,0.84111897,25926.0,25925.0,0.13596946]
["bitfinex","BTCUSD",1693577926150,0.70385441,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577926355,1.50538684,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577926560,1.52538684,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577929472,1.70871654,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577930307,1.07221654,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577930519,0.95301654,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577931530,0.76968684,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577932517,1.16777761,25926.0,25925.0,0.01676946]
["bitfinex","BTCUSD",1693577932946,1.16777761,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577933363,1.25943595,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577934345,1.23186235,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577934548,1.02654518,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577935903,1.30398693,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577936314,1.16648965,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577936709,0.8890479,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577936939,1.1493863,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577937117,0.8890479,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577937348,1.14453304,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577937549,0.8890479,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577937907,1.11056515,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577938532,3.11056515,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577938773,3.24806243,25926.0,25925.0,0.00439]
["bitfinex","BTCUSD",1693577939196,3.02654518,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577939493,3.05408684,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577939708,3.25344341,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577940131,3.23344341,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577940346,3.05408684,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577940543,3.31009086,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577940751,3.14505005,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577943271,3.12505005,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577944168,2.77738956,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577944373,2.61218956,25926.0,25925.0,0.01675294]
["bitfinex","BTCUSD",1693577946070,2.20510278,25926.0,25925.0,0.13595294]
["bitfinex","BTCUSD",1693577946318,2.107,25926.0,25925.0,0.13595294]
["bitfinex","BTCUSD",1693577946525,2.067,25926.0,25925.0,0.13595294]
["bitfinex","BTCUSD",1693577947155,2.067,25926.0,25925.0,0.52493694]
["bitfinex","BTCUSD",1693577948206,2.036,25926.0,25925.0,0.52193694]
["bitfinex","BTCUSD",1693577948637,2.04,25926.0,25925.0,0.54893694]
["bitfinex","BTCUSD",1693577949463,2.004,25926.0,25925.0,0.54793694]
["bitfinex","BTCUSD",1693577949670,2.008,25926.0,25925.0,0.56393694]
["bitfinex","BTCUSD",1693577950999,2.008,25926.0,25925.0,0.63263694]
["bitfinex","BTCUSD",1693577951219,0.09165647,25933.0,25927.0,0.00189722]
["bitfinex","BTCUSD",1693577951429,0.04,25931.0,25928.0,0.14409793]
["bitfinex","BTCUSD",1693577951637,0.04,25931.0,25930.0,0.1192]
["bitfinex","BTCUSD",1693577951838,0.02,25931.0,25930.0,0.1192]
["bitfinex","BTCUSD",1693577952263,0.02,25931.0,25930.0,0.13085625]
["bitfinex","BTCUSD",1693577952465,0.06,25932.0,25930.0,0.13085625]
["bitfinex","BTCUSD",1693577952669,0.02,25931.0,25930.0,0.01165625]
["bitfinex","BTCUSD",1693577952850,0.02,25931.0,25930.0,0.13085625]
["bitfinex","BTCUSD",1693577953258,0.046,25931.0,25930.0,0.13385625]
["bitfinex","BTCUSD",1693577953873,0.30220807,25931.0,25930.0,0.13385625]
["bitfinex","BTCUSD",1693577954079,0.046,25931.0,25930.0,0.13385625]
["bitfinex","BTCUSD",1693577963043,0.046,25931.0,25930.0,0.12885625]
["bitfinex","BTCUSD",1693577963249,0.046,25931.0,25930.0,0.00965625]
["bitfinex","BTCUSD",1693577963453,0.046,25931.0,25930.0,0.01438016]
["bitfinex","BTCUSD",1693577963659,0.046,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577963856,0.288361,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577965492,0.066,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577965687,0.046,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577965897,0.066,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577967941,0.046,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577968144,0.066,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577969488,0.086,25931.0,25930.0,0.003]
["bitfinex","BTCUSD",1693577970667,0.086,25931.0,25930.0,0.01435123]
["bitfinex","BTCUSD",1693577971135,0.066,25931.0,25930.0,0.13355123]
["bitfinex","BTCUSD",1693577974400,0.026,25931.0,25930.0,0.13355123]
["bitfinex","BTCUSD",1693577975167,0.026,25931.0,25930.0,0.52253523]
["bitfinex","BTCUSD",1693577975374,0.02,25934.0,25931.0,0.00189722]
["bitfinex","BTCUSD",1693577975571,0.02,25934.0,25933.0,0.1192]
["bitfinex","BTCUSD",1693577975780,0.09165647,25940.0,25933.0,0.65038471]
["bitfinex","BTCUSD",1693577975997,0.06,25938.0,25934.0,0.53118471]
["bitfinex","BTCUSD",1693577976197,0.06,25938.0,25937.0,0.1192]
["bitfinex","BTCUSD",1693577977000,0.11810278,25938.0,25937.0,0.1192]
["bitfinex","BTCUSD",1693577977202,0.13810278,25938.0,25937.0,0.1192]
["bitfinex","BTCUSD",1693577977616,0.13810278,25938.0,25937.0,0.237303]
["bitfinex","BTCUSD",1693577978233,0.13910278,25938.0,25937.0,0.254303]
["bitfinex","BTCUSD",1693577978440,0.13910278,25938.0,25937.0,0.135103]
["bitfinex","BTCUSD",1693577978655,0.13810278,25938.0,25937.0,0.118103]
["bitfinex","BTCUSD",1693577978859,1.2495268,25938.0,25937.0,0.118103]
["bitfinex","BTCUSD",1693577979062,1.2505268,25938.0,25937.0,0.150103]
["bitfinex","BTCUSD",1693577979269,1.2525268,25938.0,25937.0,0.150103]
["bitfinex","BTCUSD",1693577979473,1.2525268,25938.0,25937.0,0.16135629]
["bitfinex","BTCUSD",1693577983778,0.14110278,25938.0,25937.0,0.28055629]
["bitfinex","BTCUSD",1693577984232,0.003,25938.0,25937.0,0.28055629]
["bitfinex","BTCUSD",1693577984857,0.003,25938.0,25937.0,0.66954029]
["bitfinex","BTCUSD",1693577985506,0.04,25944.0,25939.0,0.00189722]
["bitfinex","BTCUSD",1693577985745,0.04,25944.0,25940.0,0.53118471]
["bitfinex","BTCUSD",1693577985746,1.11117645,25943.0,25940.0,0.53118471]
["bitfinex","BTCUSD",1693577985942,0.06,25945.0,25942.0,0.1192]
["bitfinex","BTCUSD",1693577986148,0.05,25945.0,25943.0,0.14220071]
["bitfinex","BTCUSD",1693577986369,0.05,25945.0,25944.0,0.1192]
["bitfinex","BTCUSD",1693577986521,0.12810278,25945.0,25944.0,0.1192]
["bitfinex","BTCUSD",1693577986727,1.23922229,25945.0,25944.0,0.1192]
["bitfinex","BTCUSD",1693577987350,1.27622229,25945.0,25944.0,0.1192]
["bitfinex","BTCUSD",1693577987565,1.27619959,25945.0,25944.0,0.1192]
["bitfinex","BTCUSD",1693577987980,1.31319959,25945.0,25944.0,0.1222]
["bitfinex","BTCUSD",1693577988362,0.20210278,25945.0,25944.0,0.1222]
["bitfinex","BTCUSD",1693577988717,1.31321697,25945.0,25944.0,0.1222]
["bitfinex","BTCUSD",1693577988931,1.33121697,25945.0,25944.0,0.1252]
["bitfinex","BTCUSD",1693577989287,1.20311419,25945.0,25944.0,0.1252]
["bitfinex","BTCUSD",1693577989495,0.018,25945.0,25944.0,0.1222]
["bitfinex","BTCUSD",1693577989691,0.018,25945.0,25944.0,0.650384]
["bitfinex","BTCUSD",1693577989896,0.019,25945.0,25944.0,0.964384]
["bitfinex","BTCUSD",1693577990486,0.018,25945.0,25944.0,0.950384]
["bitfinex","BTCUSD",1693577990940,0.019,25945.0,25944.0,0.964384]
["bitfinex","BTCUSD",1693577991141,0.018,25945.0,25944.0,0.950384]
["bitfinex","BTCUSD",1693577991315,0.0198,25947.0,25944.0,0.947384]
["bitfinex","BTCUSD",1693577991684,0.0198,25947.0,25946.0,0.1192]
["bitfinex","BTCUSD",1693577991860,0.0198,25947.0,25946.0,0.50628678]
["bitfinex","BTCUSD",1693577992477,0.0208,25947.0,25946.0,0.50628678]
["bitfinex","BTCUSD",1693577993066,0.0198,25947.0,25946.0,0.94848749]
["bitfinex","BTCUSD",1693577993282,0.0198,25949.0,25948.0,0.02189722]
["bitfinex","BTCUSD",1693577993487,0.0398,25954.0,25953.0,0.05189722]
["bitfinex","BTCUSD",1693577993488,0.0198,25954.0,25953.0,0.05189722]
["bitfinex","BTCUSD",1693577993695,0.0198,25954.0,25953.0,0.58118471]
["bitfinex","BTCUSD",1693577993905,0.0198,25954.0,25953.0,0.88118471]
["bitfinex","BTCUSD",1693577994350,0.0198,25954.0,25953.0,0.997184]
["bitfinex","BTCUSD",1693577994766,0.0198,25954.0,25953.0,0.877984]
["bitfinex","BTCUSD",1693577996480,0.0198,25954.0,25953.0,0.914984]
["bitfinex","BTCUSD",1693577996896,0.0228,25954.0,25953.0,0.914984]
["bitfinex","BTCUSD",1693577997308,0.0198,25954.0,25953.0,0.9651409]
["bitfinex","BTCUSD",1693577997507,0.0228,25954.0,25953.0,1.0021409]
["bitfinex","BTCUSD",1693577998733,0.0228,25954.0,25953.0,0.5631569]
["bitfinex","BTCUSD",1693577998854,0.0228,25954.0,25953.0,0.4047569]
["bitfinex","BTCUSD",1693578000106,0.0228,25954.0,25953.0,0.5631569]
["bitfinex","BTCUSD",1693578001619,0.35570512,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578001826,0.37570512,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578002046,0.11090278,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578002905,0.35897974,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578003565,0.13090278,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578005671,0.36709375,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578007568,0.13090278,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578007978,0.29160278,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578009872,0.52798682,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578011866,0.69868956,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578012074,1.82947684,25954.0,25953.0,0.13571087]
["bitfinex","BTCUSD",1693578012229,1.82947684,25954.0,25953.0,0.11591087]
["bitfinex","BTCUSD",1693578012434,1.82947684,25954.0,25953.0,0.10495397]
["bitfinex","BTCUSD",1693578012837,2.10260321,25954.0,25953.0,0.10495397]
["bitfinex","BTCUSD",1693578014438,2.10260321,25954.0,25953.0,0.06795397]
["bitfinex","BTCUSD",1693578015145,1.82447684,25954.0,25953.0,0.06795397]
["bitfinex","BTCUSD",1693578015344,2.07257652,25954.0,25953.0,0.08995397]
["bitfinex","BTCUSD",1693578015543,2.06957652,25954.0,25953.0,0.05295397]
["bitfinex","BTCUSD",1693578015965,1.82447684,25954.0,25953.0,0.08095397]
["bitfinex","BTCUSD",1693578016165,1.82447684,25954.0,25953.0,0.05295397]
["bitfinex","BTCUSD",1693578016372,1.82147684,25954.0,25953.0,0.03095397]
["bitfinex","BTCUSD",1693578016591,1.82147684,25954.0,25948.0,0.04942256]
["bitfinex","BTCUSD",1693578016797,0.07810278,25949.0,25948.0,0.04942256]
["bitfinex","BTCUSD",1693578017246,0.07810278,25949.0,25948.0,0.0116273]
["bitfinex","BTCUSD",1693578017465,0.07810278,25949.0,25948.0,0.1305273]
["bitfinex","BTCUSD",1693578017675,0.24120278,25949.0,25948.0,0.14993092]
["bitfinex","BTCUSD",1693578018335,1.35202368,25949.0,25948.0,0.14993092]
["bitfinex","BTCUSD",1693578018748,1.35202368,25949.0,25948.0,0.33914492]
["bitfinex","BTCUSD",1693578018962,1.57673001,25949.0,25948.0,0.33914492]
["bitfinex","BTCUSD",1693578019612,1.57673001,25949.0,25948.0,0.30414492]
["bitfinex","BTCUSD",1693578019819,1.57673001,25949.0,25948.0,0.30714492]
["bitfinex","BTCUSD",1693578020231,1.57673001,25949.0,25948.0,0.30414492]
["bitfinex","BTCUSD",1693578020447,1.57973001,25949.0,25948.0,0.34114492]
["bitfinex","BTCUSD",1693578020826,1.57973001,25949.0,25948.0,0.37614492]
["bitfinex","BTCUSD",1693578023402,1.62973001,25949.0,25948.0,0.25724492]
["bitfinex","BTCUSD",1693578023629,1.64973001,25949.0,25948.0,0.25724492]
["bitfinex","BTCUSD",1693578025167,1.64982029,25949.0,25948.0,0.25724492]
["bitfinex","BTCUSD",1693578027790,1.64982029,25949.0,25948.0,0.2688696]
["bitfinex","BTCUSD",1693578032679,1.64982029,25949.0,25948.0,0.1146556]
["bitfinex","BTCUSD",1693578032906,1.890902,25949.0,25948.0,0.1146556]
["bitfinex","BTCUSD",1693578033346,1.890902,25949.0,25948.0,0.10303092]
["bitfinex","BTCUSD",1693578033825,1.66619567,25949.0,25948.0,0.10303092]
["bitfinex","BTCUSD",1693578034078,2.05328245,25949.0,25948.0,0.10303092]
["bitfinex","BTCUSD",1693578034292,2.17218245,25949.0,25948.0,0.10303092]
["bitfinex","BTCUSD",1693578034504,2.17218245,25949.0,25948.0,0.072]
["bitfinex","BTCUSD",1693578034929,2.80868245,25949.0,25948.0,0.072]
["bitfinex","BTCUSD",1693578040334,3.75008481,25949.0,25948.0,0.072]
["bitfinex","BTCUSD",1693578040535,3.36033892,25949.0,25948.0,0.072]
["bitfinex","BTCUSD",1693578040943,3.5670162,25949.0,25948.0,0.072]
["bitfinex","BTCUSD",1693578041122,3.49317973,25949.0,25948.0,0.072]
["bitfinex","BTCUSD",1693578041329,3.59392093,25949.0,25948.0,0.072]
["bitfinex","BTCUSD",1693578041534,3.59392093,25949.0,25948.0,0.035]
["bitfinex","BTCUSD",1693578041535,3.8955139,25949.0,25948.0,0.035]
["bitfinex","BTCUSD",1693578041738,0.10810278,25944.0,25943.0,0.04981723]
["bitfinex","BTCUSD",1693578041946,0.80892427,25944.0,25943.0,0.04981723]
["bitfinex","BTCUSD",1693578042148,0.81118956,25944.0,25943.0,0.01347842]
["bitfinex","BTCUSD",1693578042354,1.92210074,25944.0,25943.0,0.01347842]
["bitfinex","BTCUSD",1693578042561,1.85399796,25944.0,25939.0,0.2673]
["bitfinex","BTCUSD",1693578042772,0.12810278,25940.0,25939.0,0.421575]
["bitfinex","BTCUSD",1693578042978,0.67002427,25940.0,25939.0,0.421575]
["bitfinex","BTCUSD",1693578043184,0.12810278,25939.0,25938.0,0.04989121]
["bitfinex","BTCUSD",1693578043387,0.08810278,25936.0,25935.0,1.5994]
["bitfinex","BTCUSD",1693578043804,0.08810278,25936.0,25935.0,1.7183]
["bitfinex","BTCUSD",1693578045019,0.08810278,25936.0,25935.0,1.5994]
["bitfinex","BTCUSD",1693578045250,0.91474448,25936.0,25935.0,0.088103]
["bitfinex","BTCUSD",1693578045476,0.75990977,25936.0,25934.0,0.2746]
["bitfinex","BTCUSD",1693578045678,0.53518956,25935.0,25934.0,0.2746]
["bitfinex","BTCUSD",1693578046991,0.53918956,25935.0,25934.0,0.2976]
["bitfinex","BTCUSD",1693578048489,0.15210278,25935.0,25934.0,0.2976]
["bitfinex","BTCUSD",1693578048917,0.15210278,25935.0,25934.0,0.2746]
["bitfinex","BTCUSD",1693578049149,0.14810278,25935.0,25934.0,0.2746]
["bitfinex","BTCUSD",1693578049357,0.14910278,25935.0,25934.0,0.2826]
["bitfinex","BTCUSD",1693578049559,0.14810278,25935.0,25934.0,0.2746]
["bitfinex","BTCUSD",1693578049987,0.14910278,25935.0,25934.0,0.2826]
["bitfinex","BTCUSD",1693578050233,0.14910278,25935.0,25934.0,0.2856]
["bitfinex","BTCUSD",1693578050672,0.14910278,25935.0,25934.0,0.2826]
["bitfinex","BTCUSD",1693578050876,0.345988,25935.0,25934.0,0.2826]
["bitfinex","BTCUSD",1693578051097,0.345988,25935.0,25934.0,0.2856]
["bitfinex","BTCUSD",1693578051964,0.73307478,25935.0,25934.0,0.2856]
["bitfinex","BTCUSD",1693578053682,0.89967478,25935.0,25934.0,0.2856]
["bitfinex","BTCUSD",1693578057345,0.89967478,25935.0,25934.0,0.29911935]
["bitfinex","BTCUSD",1693578057556,0.73307478,25935.0,25934.0,0.02451935]
["bitfinex","BTCUSD",1693578057762,0.53618956,25935.0,25934.0,0.02451935]
["bitfinex","BTCUSD",1693578057973,0.93407469,25935.0,25934.0,0.02451935]
["bitfinex","BTCUSD",1693578061271,0.68788956,25935.0,25934.0,0.02451935]
["bitfinex","BTCUSD",1693578062368,0.80678956,25935.0,25934.0,0.02451935]
["bitfinex","BTCUSD",1693578062999,0.07810278,25937.0,25934.0,0.16672006]
["bitfinex","BTCUSD",1693578063222,0.07810278,25937.0,25936.0,0.1189]
["bitfinex","BTCUSD",1693578063436,0.07810278,25937.0,25936.0,0.26110071]
["bitfinex","BTCUSD",1693578063649,0.07810278,25937.0,25936.0,0.1189]
["bitfinex","BTCUSD",1693578064072,0.10110278,25937.0,25936.0,0.1189]
["bitfinex","BTCUSD",1693578064937,0.07810278,25937.0,25936.0,0.1189]
["bitfinex","BTCUSD",1693578065145,0.07910278,25937.0,25936.0,0.1339]
["bitfinex","BTCUSD",1693578065808,0.08110278,25937.0,25936.0,0.1539]
["bitfinex","BTCUSD",1693578072344,0.08110278,25937.0,25936.0,0.16740515]
["bitfinex","BTCUSD",1693578073428,0.003,25937.0,25936.0,0.28630515]
["bitfinex","BTCUSD",1693578073643,0.003,25937.0,25936.0,0.60630515]
["bitfinex","BTCUSD",1693578079981,0.003,25937.0,25936.0,0.99339193]
["bitfinex","BTCUSD",1693578080786,0.003,25937.0,25936.0,1.03528915]
["bitfinex","BTCUSD",1693578082630,0.003,25937.0,25936.0,0.62630515]
["bitfinex","BTCUSD",1693578082859,0.003,25937.0,25936.0,0.50740515]
["bitfinex","BTCUSD",1693578084601,0.003,25937.0,25936.0,0.62630515]
["bitfinex","BTCUSD",1693578088631,0.003,25937.0,25936.0,0.71846795]
["bitfinex","BTCUSD",1693578088837,0.003,25937.0,25936.0,0.62630515]
["bitfinex","BTCUSD",1693578089246,0.003,25937.0,25936.0,1.01339193]
["bitfinex","BTCUSD",1693578090080,0.003,25937.0,25936.0,1.08095193]
["bitfinex","BTCUSD",1693578090311,0.07810278,25944.0,25940.0,0.02]
["bitfinex","BTCUSD",1693578090521,0.07810278,25944.0,25943.0,0.1189]
["bitfinex","BTCUSD",1693578090732,0.07810278,25944.0,25943.0,0.26110071]
["bitfinex","BTCUSD",1693578090949,0.07810278,25944.0,25943.0,0.1189]
["bitfinex","BTCUSD",1693578091595,0.1814,25946.0,25944.0,0.1189]
["bitfinex","BTCUSD",1693578091596,0.1614,25946.0,25944.0,0.1189]
["bitfinex","BTCUSD",1693578091820,0.07310278,25948.0,25945.0,0.26110071]
["bitfinex","BTCUSD",1693578092052,0.07310278,25948.0,25947.0,0.1189]
["bitfinex","BTCUSD",1693578092965,0.07310278,25948.0,25947.0,0.273115]
["bitfinex","BTCUSD",1693578094428,0.09310278,25948.0,25947.0,0.273115]
["bitfinex","BTCUSD",1693578095082,0.09310278,25948.0,25947.0,0.285115]
["bitfinex","BTCUSD",1693578096368,0.09410278,25948.0,25947.0,0.300115]
["bitfinex","BTCUSD",1693578100051,0.001,25948.0,25947.0,0.300115]
["bitfinex","BTCUSD",1693578102495,0.001,25948.0,25947.0,0.31358575]
["bitfinex","BTCUSD",1693578104886,0.001,25948.0,25947.0,0.70067253]
["bitfinex","BTCUSD",1693578107166,0.09310278,25952.0,25949.0,0.02]
["bitfinex","BTCUSD",1693578107332,0.09310278,25952.0,25951.0,0.1189]
["bitfinex","BTCUSD",1693578107747,0.10790278,25954.0,25952.0,0.1189]
["bitfinex","BTCUSD",1693578107969,0.10790278,25954.0,25953.0,0.1189]
["bitfinex","BTCUSD",1693578108375,0.08790278,25954.0,25953.0,0.1189]
["bitfinex","BTCUSD",1693578108573,0.1702,25954.0,25953.0,0.1189]
["bitfinex","BTCUSD",1693578108800,0.1702,25954.0,25953.0,0.50598678]
["bitfinex","BTCUSD",1693578109468,0.1702,25954.0,25953.0,0.1189]
["bitfinex","BTCUSD",1693578109682,0.1702,25954.0,25953.0,0.1219]
["bitfinex","BTCUSD",1693578109683,0.2072,25954.0,25953.0,0.1219]
["bitfinex","BTCUSD",1693578110938,0.2102,25954.0,25953.0,0.1239]
["bitfinex","BTCUSD",1693578117473,0.2102,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578118908,1.32084228,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578121591,0.2102,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578122173,1.32081563,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578129777,1.62885856,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578129982,1.64885856,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578130280,1.64285856,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578132755,1.40791841,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578133189,1.40797005,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578137063,1.61582359,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578137696,1.40797005,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578137890,1.91111867,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578138119,1.68901459,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578138378,2.07610137,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578139151,2.32810188,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578139372,2.07610137,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578139798,2.30668557,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578141029,2.36668557,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578141832,2.50421187,25954.0,25953.0,0.01846231]
["bitfinex","BTCUSD",1693578142242,1.66901459,25954.0,25953.0,0.27956302]
["bitfinex","BTCUSD",1693578142444,1.27257005,25954.0,25953.0,0.27956302]
["bitfinex","BTCUSD",1693578142647,1.25257005,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578146726,0.14190278,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578148076,0.13890278,25954.0,25953.0,0.13536231]
["bitfinex","BTCUSD",1693578148283,0.10190278,25954.0,25953.0,0.13236231]
["bitfinex","BTCUSD",1693578148697,0.14190278,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578149543,0.41685148,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578149949,1.52753472,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578150388,0.14190278,25954.0,25953.0,0.13736231]
["bitfinex","BTCUSD",1693578150607,0.10190278,25954.0,25953.0,0.13236231]
["bitfinex","BTCUSD",1693578151043,0.10490278,25954.0,25953.0,0.13236231]
["bitfinex","BTCUSD",1693578151482,0.09990278,25954.0,25953.0,0.13236231]
["bitfinex","BTCUSD",1693578152790,0.10090278,25954.0,25953.0,0.13236231]
["bitfinex","BTCUSD",1693578158700,0.10090278,25954.0,25953.0,0.51944909]
["bitfinex","BTCUSD",1693578158903,0.02,25956.0,25953.0,0.63834909]
["bitfinex","BTCUSD",1693578158904,0.07310278,25956.0,25953.0,0.63834909]
["bitfinex","BTCUSD",1693578159107,0.09290278,25957.0,25955.0,0.2778]
["bitfinex","BTCUSD",1693578159341,0.09290278,25957.0,25956.0,0.82598678]
["bitfinex","BTCUSD",1693578159980,0.07310278,25958.0,25956.0,0.84598678]
["bitfinex","BTCUSD",1693578160195,0.07310278,25958.0,25957.0,0.1189]
["bitfinex","BTCUSD",1693578160407,0.07310278,25958.0,25957.0,0.50598678]
["bitfinex","BTCUSD",1693578160537,0.07310278,25959.0,25957.0,0.50598678]
["bitfinex","BTCUSD",1693578160750,0.07310278,25958.0,25956.0,0.494135]
["bitfinex","BTCUSD",1693578161168,0.07310278,25958.0,25956.0,0.531135]
["bitfinex","BTCUSD",1693578161169,0.003,25957.0,25956.0,0.531135]
["bitfinex","BTCUSD",1693578161370,0.07310278,25958.0,25956.0,0.494135]
["bitfinex","BTCUSD",1693578161586,0.07310278,25958.0,25957.0,0.1189]
["bitfinex","BTCUSD",1693578161991,0.07310278,25958.0,25957.0,0.50598678]
["bitfinex","BTCUSD",1693578162198,0.07310278,25958.0,25957.0,0.51932696]
["bitfinex","BTCUSD",1693578163489,0.07310278,25958.0,25957.0,0.59332696]
["bitfinex","BTCUSD",1693578163924,0.07310278,25958.0,25957.0,0.55632696]
["bitfinex","BTCUSD",1693578164333,0.07610278,25958.0,25957.0,0.59332696]
["bitfinex","BTCUSD",1693578171126,0.07310278,25959.0,25957.0,0.63332696]
["bitfinex","BTCUSD",1693578171334,0.07310278,25959.0,25958.0,0.80598678]
["bitfinex","BTCUSD",1693578172779,0.0198,25962.0,25958.0,0.80598678]
["bitfinex","BTCUSD",1693578172985,0.07310278,25961.0,25958.0,0.98818749]
["bitfinex","BTCUSD",1693578173134,0.09310278,25961.0,25960.0,0.2378]
["bitfinex","BTCUSD",1693578173338,0.09310278,25961.0,25960.0,0.62488678]
["bitfinex","BTCUSD",1693578176476,0.09510278,25961.0,25960.0,0.67288678]
["bitfinex","BTCUSD",1693578177293,0.09510278,25961.0,25960.0,0.68604976]
["bitfinex","BTCUSD",1693578177703,0.09510278,25961.0,25960.0,0.56714976]
["bitfinex","BTCUSD",1693578178637,0.09510278,25961.0,25960.0,0.68604976]
["bitfinex","BTCUSD",1693578180662,0.24630278,25961.0,25960.0,0.68604976]
["bitfinex","BTCUSD",1693578188306,0.1532,25961.0,25960.0,0.68604976]
["bitfinex","BTCUSD",1693578189210,0.002,25961.0,25960.0,1.02604976]
["bitfinex","BTCUSD",1693578189842,0.002,25961.0,25960.0,1.09246976]
["bitfinex","BTCUSD",1693578190050,0.0198,25962.0,25960.0,1.09246976]
["bitfinex","BTCUSD",1693578190051,0.0198,25962.0,25961.0,0.04]
["bitfinex","BTCUSD",1693578190247,0.0198,25962.0,25961.0,0.84598678]
["bitfinex","BTCUSD",1693578191355,0.0198,25962.0,25961.0,0.85598678]
["bitfinex","BTCUSD",1693578191772,0.0208,25962.0,25961.0,0.86898678]
["bitfinex","BTCUSD",1693578192324,0.0208,25962.0,25961.0,0.88142111]
["bitfinex","BTCUSD",1693578193280,0.0208,25962.0,25961.0,0.87142111]
["bitfinex","BTCUSD",1693578193404,0.0198,25962.0,25961.0,0.85842111]
["bitfinex","BTCUSD",1693578193627,0.0218,25962.0,25961.0,0.90742111]
["bitfinex","BTCUSD",1693578194039,0.0218,25962.0,25961.0,0.88442111]
["bitfinex","BTCUSD",1693578194252,0.0198,25962.0,25961.0,0.85842111]
["bitfinex","BTCUSD",1693578194461,0.0228,25962.0,25961.0,0.93142111]
["bitfinex","BTCUSD",1693578198130,0.1769,25962.0,25961.0,0.93142111]
["bitfinex","BTCUSD",1693578199381,1.28718197,25962.0,25961.0,0.93142111]
["bitfinex","BTCUSD",1693578202988,0.1769,25962.0,25961.0,0.93142111]
["bitfinex","BTCUSD",1693578204149,1.28716128,25962.0,25961.0,0.93142111]
["bitfinex","BTCUSD",1693578204355,0.1769,25962.0,25961.0,0.93142111]
["bitfinex","BTCUSD",1693578205416,0.38778865,25962.0,25961.0,0.20433433]
["bitfinex","BTCUSD",1693578205628,1.81508887,25962.0,25961.0,0.08543433]
["bitfinex","BTCUSD",1693578205801,1.66025416,25962.0,25961.0,0.08543433]
["bitfinex","BTCUSD",1693578206028,1.68025416,25962.0,25961.0,0.073]
["bitfinex","BTCUSD",1693578207863,1.68025416,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578208524,1.68025416,25962.0,25961.0,0.20433782]
["bitfinex","BTCUSD",1693578208733,1.4003397,25962.0,25961.0,0.20433782]
["bitfinex","BTCUSD",1693578208942,1.28723692,25962.0,25961.0,0.5914246]
["bitfinex","BTCUSD",1693578209149,1.3803397,25962.0,25961.0,0.5914246]
["bitfinex","BTCUSD",1693578209357,0.27000278,25962.0,25961.0,0.5914246]
["bitfinex","BTCUSD",1693578210580,0.1769,25962.0,25961.0,0.6314246]
["bitfinex","BTCUSD",1693578210784,0.1769,25962.0,25961.0,0.9314246]
["bitfinex","BTCUSD",1693578215972,0.0228,25962.0,25961.0,1.0049246]
["bitfinex","BTCUSD",1693578216229,0.0228,25962.0,25961.0,0.9314246]
["bitfinex","BTCUSD",1693578218373,0.0228,25962.0,25961.0,0.96243142]
["bitfinex","BTCUSD",1693578221698,0.27983754,25962.0,25961.0,0.96243142]
["bitfinex","BTCUSD",1693578222161,0.27983754,25962.0,25961.0,0.84353142]
["bitfinex","BTCUSD",1693578222493,0.27983754,25962.0,25961.0,0.96243142]
["bitfinex","BTCUSD",1693578222701,0.37294032,25962.0,25961.0,0.41644464]
["bitfinex","BTCUSD",1693578222922,0.11590278,25962.0,25961.0,0.53534464]
["bitfinex","BTCUSD",1693578223077,0.11590278,25962.0,25961.0,0.23534464]
["bitfinex","BTCUSD",1693578227108,0.35111944,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578227311,1.4614775,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578227913,1.6188775,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578229534,0.50851944,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578230106,1.61888302,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578230685,0.50851944,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578233872,1.61888717,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578234049,1.61888751,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578234451,0.50851944,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578236803,1.61889414,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578237999,0.27330278,25962.0,25961.0,0.20433782]
["bitfinex","BTCUSD",1693578242636,0.51985209,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578244784,0.36245209,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578248936,0.51865209,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578253723,0.87808956,25962.0,25961.0,0.08543782]
["bitfinex","BTCUSD",1693578254096,0.21310278,25956.0,25955.0,0.04991845]
["bitfinex","BTCUSD",1693578254313,1.86537082,25956.0,25955.0,0.04991845]
["bitfinex","BTCUSD",1693578254756,0.09310278,25949.0,25948.0,0.09242769]
["bitfinex","BTCUSD",1693578254967,0.24793749,25949.0,25947.0,0.23106923]
["bitfinex","BTCUSD",1693578255179,0.09310278,25949.0,25948.0,0.01044829]
["bitfinex","BTCUSD",1693578255386,0.26793749,25949.0,25948.0,0.01044829]
["bitfinex","BTCUSD",1693578255597,0.11310278,25949.0,25948.0,0.01044829]
["bitfinex","BTCUSD",1693578256010,0.3770952,25949.0,25948.0,0.01044829]
["bitfinex","BTCUSD",1693578257710,0.3770952,25949.0,25948.0,0.01344829]
["bitfinex","BTCUSD",1693578257916,1.37152427,25949.0,25948.0,0.01344829]
["bitfinex","BTCUSD",1693578258137,1.37152427,25949.0,25948.0,0.05044829]
["bitfinex","BTCUSD",1693578258138,1.37858956,25949.0,25948.0,0.05044829]
["bitfinex","BTCUSD",1693578258344,1.37858956,25949.0,25948.0,0.01344829]
["bitfinex","BTCUSD",1693578258345,1.37558956,25949.0,25948.0,0.01344829]
["bitfinex","BTCUSD",1693578258768,1.37558956,25949.0,25948.0,0.003]
["bitfinex","BTCUSD",1693578259199,1.37558956,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693578259410,1.41258956,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693578259637,0.07310278,25944.0,25943.0,0.20376348]
["bitfinex","BTCUSD",1693578259851,0.24793749,25944.0,25943.0,0.20376348]
["bitfinex","BTCUSD",1693578260061,0.13310278,25944.0,25943.0,0.154255]
["bitfinex","BTCUSD",1693578260293,0.13310278,25944.0,25943.0,0.149255]
["bitfinex","BTCUSD",1693578260505,0.13310278,25944.0,25940.0,0.2327]
["bitfinex","BTCUSD",1693578260719,0.09310278,25941.0,25940.0,0.2327]
["bitfinex","BTCUSD",1693578260962,0.09310278,25941.0,25940.0,0.3516]
["bitfinex","BTCUSD",1693578261169,0.09310278,25941.0,25940.0,0.1189]
["bitfinex","BTCUSD",1693578261836,0.09310278,25941.0,25940.0,0.2378]
["bitfinex","BTCUSD",1693578262915,0.34806652,25941.0,25940.0,0.1189]
["bitfinex","BTCUSD",1693578263337,0.34806652,25941.0,25940.0,0.1449]
["bitfinex","BTCUSD",1693578263572,0.35006652,25941.0,25940.0,0.1449]
["bitfinex","BTCUSD",1693578265300,0.34806652,25941.0,25940.0,0.1189]
["bitfinex","BTCUSD",1693578265751,0.38506652,25941.0,25940.0,0.1249]
["bitfinex","BTCUSD",1693578265954,0.38506652,25941.0,25940.0,0.1219]
["bitfinex","BTCUSD",1693578266388,0.42206652,25941.0,25940.0,0.1249]
["bitfinex","BTCUSD",1693578267271,0.40206652,25941.0,25940.0,0.1249]
["bitfinex","BTCUSD",1693578274351,0.27420687,25940.0,25938.0,0.19826836]
["bitfinex","BTCUSD",1693578274758,0.11310278,25939.0,25938.0,0.19826836]
["bitfinex","BTCUSD",1693578275178,0.11310278,25939.0,25937.0,0.1189]
["bitfinex","BTCUSD",1693578275811,0.11310278,25939.0,25937.0,0.27317]
["bitfinex","BTCUSD",1693578276010,0.09310278,25938.0,25937.0,0.27317]
["bitfinex","BTCUSD",1693578276838,0.09310278,25938.0,25937.0,0.27517]
["bitfinex","BTCUSD",1693578277255,0.09310278,25938.0,25937.0,0.27317]
["bitfinex","BTCUSD",1693578277663,0.10410278,25938.0,25937.0,0.27417]
["bitfinex","BTCUSD",1693578278080,0.10410278,25938.0,25937.0,0.27617]
["bitfinex","BTCUSD",1693578278697,0.10410278,25938.0,25937.0,0.27417]
["bitfinex","BTCUSD",1693578279114,0.11210278,25938.0,25937.0,0.27517]
["bitfinex","BTCUSD",1693578279568,0.11210278,25938.0,25937.0,0.15627]
["bitfinex","BTCUSD",1693578280618,0.11210278,25938.0,25937.0,0.27517]
["bitfinex","BTCUSD",1693578283226,0.38812702,25938.0,25937.0,0.27517]
["bitfinex","BTCUSD",1693578286258,0.11210278,25938.0,25937.0,0.27517]
["bitfinex","BTCUSD",1693578293656,0.019,25938.0,25937.0,0.66225678]
["bitfinex","BTCUSD",1693578293867,0.11210278,25938.0,25937.0,0.66225678]
["bitfinex","BTCUSD",1693578295556,0.3407831,25938.0,25937.0,0.27517]
["bitfinex","BTCUSD",1693578295973,0.11210278,25938.0,25937.0,0.27517]
["bitfinex","BTCUSD",1693578299091,0.40096838,25938.0,25937.0,0.15627]
["bitfinex","BTCUSD",1693578299295,0.40096838,25938.0,25937.0,0.002]
["bitfinex","BTCUSD",1693578299498,0.11210278,25938.0,25937.0,0.002]
["bitfinex","BTCUSD",1693578299702,0.11210278,25938.0,25937.0,0.1209]
["bitfinex","BTCUSD",1693578300144,0.26850278,25938.0,25937.0,0.275179]
["bitfinex","BTCUSD",1693578300349,0.26850278,25938.0,25937.0,0.36694318]
["bitfinex","BTCUSD",1693578301580,0.26850278,25938.0,25937.0,0.79460192]
["bitfinex","BTCUSD",1693578301958,0.26850278,25938.0,25937.0,0.79523909]
["bitfinex","BTCUSD",1693578302154,0.50268838,25938.0,25937.0,0.36758035]
["bitfinex","BTCUSD",1693578302561,0.52268838,25938.0,25937.0,0.21330135]
["bitfinex","BTCUSD",1693578303120,0.52268838,25938.0,25937.0,0.1209]
["bitfinex","BTCUSD",1693578303327,0.52268838,25938.0,25937.0,0.21330135]
["bitfinex","BTCUSD",1693578303538,0.52268838,25938.0,25937.0,0.09440135]
["bitfinex","BTCUSD",1693578303743,0.52268838,25938.0,25937.0,0.23204762]
["bitfinex","BTCUSD",1693578304156,0.54268838,25938.0,25937.0,0.09440135]
["bitfinex","BTCUSD",1693578304585,0.54268838,25938.0,25937.0,0.002]
["bitfinex","BTCUSD",1693578305667,0.54268838,25938.0,25937.0,0.09440135]
["bitfinex","BTCUSD",1693578306207,0.92977516,25938.0,25937.0,0.002]
["bitfinex","BTCUSD",1693578306412,0.92977516,25938.0,25937.0,0.09440135]
["bitfinex","BTCUSD",1693578306615,0.54268838,25938.0,25937.0,0.23204762]
["bitfinex","BTCUSD",1693578306823,0.54268838,25938.0,25937.0,0.21330135]
["bitfinex","BTCUSD",1693578307028,0.30850278,25938.0,25937.0,0.21330135]
["bitfinex","BTCUSD",1693578307241,0.30850278,25938.0,25937.0,0.35094762]
["bitfinex","BTCUSD",1693578307418,0.55762016,25938.0,25937.0,0.21341166]
["bitfinex","BTCUSD",1693578308063,0.55762016,25938.0,25937.0,0.35105793]
["bitfinex","BTCUSD",1693578308237,0.55762016,25938.0,25937.0,0.21341166]
["bitfinex","BTCUSD",1693578309411,0.28850278,25938.0,25937.0,0.25854627]
["bitfinex","BTCUSD",1693578309613,0.28850278,25938.0,25937.0,0.72938236]
["bitfinex","BTCUSD",1693578309861,0.13210278,25938.0,25937.0,1.11646914]
["bitfinex","BTCUSD",1693578310043,0.13210278,25938.0,25937.0,0.97882287]
["bitfinex","BTCUSD",1693578310246,0.13210278,25938.0,25937.0,1.11757004]
["bitfinex","BTCUSD",1693578310618,0.13210278,25938.0,25937.0,0.97882287]
["bitfinex","BTCUSD",1693578310822,0.019,25938.0,25937.0,0.97882287]
["bitfinex","BTCUSD",1693578311024,0.09310278,25940.0,25937.0,1.36470497]
["bitfinex","BTCUSD",1693578311263,0.09310278,25940.0,25939.0,0.25763713]
["bitfinex","BTCUSD",1693578311485,0.09310278,25940.0,25939.0,0.97827735]
["bitfinex","BTCUSD",1693578311939,0.09310278,25940.0,25939.0,1.2095059]
["bitfinex","BTCUSD",1693578312458,0.09310278,25940.0,25939.0,0.97827735]
["bitfinex","BTCUSD",1693578313272,0.09310278,25943.0,25939.0,1.3303859]
["bitfinex","BTCUSD",1693578313495,0.09310278,25945.0,25944.0,0.1189]
["bitfinex","BTCUSD",1693578313768,0.00099179,25947.0,25945.0,0.02]
["bitfinex","BTCUSD",1693578313983,0.18436878,25951.0,25946.0,0.52928749]
["bitfinex","BTCUSD",1693578313984,0.09310278,25949.0,25946.0,0.52928749]
["bitfinex","BTCUSD",1693578314204,0.09310278,25948.0,25946.0,0.38708678]
["bitfinex","BTCUSD",1693578314411,0.09310278,25948.0,25947.0,0.1189]
["bitfinex","BTCUSD",1693578314630,0.09310278,25948.0,25947.0,0.50598678]
["bitfinex","BTCUSD",1693578315518,0.09310278,25948.0,25947.0,0.1189]
["bitfinex","BTCUSD",1693578316156,0.09310278,25948.0,25947.0,0.273109]
["bitfinex","BTCUSD",1693578317210,0.09310278,25948.0,25947.0,0.277109]
["bitfinex","BTCUSD",1693578319257,0.09410278,25948.0,25947.0,0.277109]
["bitfinex","BTCUSD",1693578319692,0.09310278,25948.0,25947.0,0.277109]
["bitfinex","BTCUSD",1693578320164,0.09310278,25948.0,25947.0,0.283109]
["bitfinex","BTCUSD",1693578320165,0.35118724,25948.0,25947.0,0.283109]
["bitfinex","BTCUSD",1693578320374,0.35118724,25948.0,25947.0,0.164209]
["bitfinex","BTCUSD",1693578320799,0.35118724,25948.0,25947.0,0.283109]
["bitfinex","BTCUSD",1693578320934,0.35118724,25948.0,25947.0,0.164209]
["bitfinex","BTCUSD",1693578321372,0.11310278,25948.0,25947.0,0.164209]
["bitfinex","BTCUSD",1693578321573,0.40470278,25948.0,25947.0,0.01]
["bitfinex","BTCUSD",1693578321952,0.61611719,25948.0,25947.0,0.01]
["bitfinex","BTCUSD",1693578322198,0.40470278,25948.0,25947.0,0.01]
["bitfinex","BTCUSD",1693578322425,0.61997256,25948.0,25947.0,0.01]
["bitfinex","BTCUSD",1693578322995,0.61997256,25948.0,25947.0,0.004]
["bitfinex","BTCUSD",1693578323618,0.52107256,25948.0,25947.0,0.001]
["bitfinex","BTCUSD",1693578323994,0.54307256,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578324406,0.71488956,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578325075,0.83378956,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578326506,1.57028956,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578326733,3.01384822,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578326931,2.83263266,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578327131,2.96953166,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578327543,2.83263266,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578327956,2.83263266,25948.0,25947.0,0.001]
["bitfinex","BTCUSD",1693578327957,2.81121613,25948.0,25947.0,0.001]
["bitfinex","BTCUSD",1693578328364,2.82821613,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578328568,3.51885764,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578328772,3.46616817,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578328996,3.67685222,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578329205,3.67067222,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578329408,3.67295222,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578329607,3.63187222,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578329808,3.63343222,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578330012,3.67019222,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578330213,3.5518685,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578330417,3.5208724,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578330593,3.5193124,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578330767,3.5192524,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578330985,3.5200924,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578331339,3.5199724,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578331546,3.33615345,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578331767,3.5164924,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578331973,2.98318615,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578332181,2.91112615,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578334504,3.51238203,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578334738,3.51958203,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578334945,3.52330203,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578335172,3.9142362,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578335375,4.14619989,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578335603,4.20442993,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578335814,4.20010993,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578336023,4.19632993,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578336239,4.3757969,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578336444,4.3759169,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578336717,4.3818569,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578336938,3.90802422,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578337148,3.89362422,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578337366,3.7298678,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578337574,3.7319078,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578337801,3.7351478,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578338010,3.89214985,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578338222,3.89275575,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578338428,3.89538827,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693578338639,4.3156202,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693578338859,0.11310278,25936.0,25935.0,1.238998]
["bitfinex","BTCUSD",1693578339073,0.11310278,25936.0,25935.0,1.019998]
["bitfinex","BTCUSD",1693578339074,0.26793749,25936.0,25935.0,1.019998]
["bitfinex","BTCUSD",1693578339283,0.26793749,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578339714,0.11310278,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578339920,0.38578565,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578340378,0.38878565,25936.0,25935.0,0.211293]
["bitfinex","BTCUSD",1693578340813,0.39278565,25936.0,25935.0,0.245293]
["bitfinex","BTCUSD",1693578340996,0.41278565,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578343394,0.41278565,25936.0,25935.0,0.209898]
["bitfinex","BTCUSD",1693578343395,0.12010278,25936.0,25935.0,0.209898]
["bitfinex","BTCUSD",1693578344420,0.35815336,25936.0,25935.0,0.209898]
["bitfinex","BTCUSD",1693578346692,0.37815336,25936.0,25935.0,0.209898]
["bitfinex","BTCUSD",1693578347058,0.37815336,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578348161,0.14010278,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578348783,0.036353,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578351120,0.016353,25936.0,25935.0,0.209898]
["bitfinex","BTCUSD",1693578353294,0.22106146,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578353498,0.24106146,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578354114,0.23911237,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578354330,0.35801237,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578355741,0.23911237,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578357793,0.036353,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578358005,0.016353,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578358215,0.22299,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578360068,0.24299,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578361742,0.40219,25936.0,25935.0,0.090998]
["bitfinex","BTCUSD",1693578362178,0.40219,25936.0,25935.0,0.053998]
["bitfinex","BTCUSD",1693578362588,0.40219,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578362797,0.43819,25936.0,25935.0,0.022998]
["bitfinex","BTCUSD",1693578363220,0.40219,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578363426,0.43819,25936.0,25935.0,0.022998]
["bitfinex","BTCUSD",1693578363832,0.44019,25936.0,25935.0,0.022998]
["bitfinex","BTCUSD",1693578364250,0.62063978,25936.0,25935.0,0.022998]
["bitfinex","BTCUSD",1693578364481,0.85395261,25936.0,25935.0,0.022998]
["bitfinex","BTCUSD",1693578365159,0.85395261,25936.0,25935.0,0.03418125]
["bitfinex","BTCUSD",1693578366021,0.85195261,25936.0,25935.0,0.03418125]
["bitfinex","BTCUSD",1693578366225,0.88895261,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578366433,0.77453978,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578366843,2.08474718,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578367069,2.08474015,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578367895,0.9733005,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578368344,2.08473305,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578368772,2.08473095,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578368978,0.9733005,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578369698,0.77453978,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578371443,0.97290659,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578374683,2.08436574,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578376190,0.97290659,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578376435,0.77453978,25936.0,25935.0,0.03718125]
["bitfinex","BTCUSD",1693578376689,0.98397501,25936.0,25935.0,0.025998]
["bitfinex","BTCUSD",1693578376942,0.77453978,25936.0,25935.0,0.025998]
["bitfinex","BTCUSD",1693578377188,1.01649931,25936.0,25935.0,0.025998]
["bitfinex","BTCUSD",1693578379454,0.387453,25936.0,25935.0,0.025998]
["bitfinex","BTCUSD",1693578379745,0.089353,25936.0,25935.0,0.16819871]
["bitfinex","BTCUSD",1693578379964,0.089353,25936.0,25935.0,0.144898]
["bitfinex","BTCUSD",1693578380501,0.089353,25936.0,25935.0,0.025998]
["bitfinex","BTCUSD",1693578380701,0.33458339,25936.0,25935.0,0.025998]
["bitfinex","BTCUSD",1693578381329,0.29858339,25936.0,25935.0,0.022998]
["bitfinex","BTCUSD",1693578381532,0.26158339,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578381738,0.016353,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578381935,0.57933978,25936.0,25935.0,0.024998]
["bitfinex","BTCUSD",1693578382137,1.70779529,25936.0,25935.0,0.024998]
["bitfinex","BTCUSD",1693578382582,1.67079529,25936.0,25935.0,0.021998]
["bitfinex","BTCUSD",1693578382789,1.67079529,25936.0,25935.0,0.016998]
["bitfinex","BTCUSD",1693578383396,1.68679529,25936.0,25935.0,0.017998]
["bitfinex","BTCUSD",1693578383735,2.60219529,25936.0,25935.0,0.017998]
["bitfinex","BTCUSD",1693578384536,2.60219529,25936.0,25935.0,0.015998]
["bitfinex","BTCUSD",1693578384746,2.58519529,25936.0,25935.0,0.015998]
["bitfinex","BTCUSD",1693578384962,2.58519529,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578384963,2.69127529,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578385168,2.62119529,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578386216,2.77989529,25936.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693578386464,2.76389529,25936.0,25935.0,0.018998]
["bitfinex","BTCUSD",1693578387332,2.80089529,25936.0,25935.0,0.021998]
["bitfinex","BTCUSD",1693578387717,2.89280678,25936.0,25935.0,0.021998]
["bitfinex","BTCUSD",1693578387920,2.96114678,25936.0,25935.0,0.021998]
["bitfinex","BTCUSD",1693578388156,4.04453208,25936.0,25935.0,0.021998]
["bitfinex","BTCUSD",1693578388396,4.14994357,25936.0,25935.0,0.021998]
["bitfinex","BTCUSD",1693578388598,4.14994357,25936.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693578388599,0.712853,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693578388825,2.94361665,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693578389068,2.87704194,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693578389300,2.85766194,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693578389505,2.86882194,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693578389719,0.02,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578389951,2.70403,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578390163,3.07333,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578390378,3.62669,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578390590,3.97004525,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578390798,3.96626525,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578391008,3.96488525,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578391250,3.9663234,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578391469,3.9624234,25928.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693578391681,3.9990834,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578391885,3.9966234,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578392096,3.9968034,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578392310,3.87322244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578392527,3.85966244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578392743,3.85606244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578392948,3.89302244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578393153,3.87988244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578393360,3.87082244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578393562,3.83356244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578393767,3.87496244,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578393977,3.91198244,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578394186,3.91240244,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578394386,3.90946244,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578394588,3.91090244,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578394794,3.91324244,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578395003,3.91402244,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578395223,3.53721144,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578395439,3.18930541,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578395650,2.82277344,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578395854,2.80277344,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578396473,2.80302983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578396675,3.09459312,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578396887,3.17253312,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578397089,3.19619312,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578397293,3.21845312,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578397499,3.21701312,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578397721,3.19415312,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578397931,3.38445573,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578398140,2.94192983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578398552,3.00936983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578398761,3.02130983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578398971,3.02262983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578399182,3.34758749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578399414,3.36846749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578399623,3.33702749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578399827,3.35430749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578400053,3.35514749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578400313,3.35058749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578400534,3.34266749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578400766,3.33168749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578400970,3.26526749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578401176,3.33036749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578401414,3.33744749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578401664,3.36060749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578401871,3.38424749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578402077,3.42123414,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578402275,3.41433414,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578402478,3.34710749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578402683,3.50526749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578402886,3.51108749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578403089,3.51576749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578403292,3.52014749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578403503,3.72711414,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578403699,3.71751414,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578403907,3.58557414,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578404116,3.50838749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578404335,3.49722749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578404538,3.49746749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578404970,3.49788749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578405176,3.51402749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578405350,3.52098749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578405557,3.52998749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578405772,3.52722749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578405976,3.52254749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578406186,3.51048749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578406445,3.51276749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578406658,3.51450749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578406861,3.51372749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578407066,3.51264749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578407294,3.51186749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578407410,3.49380749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578407606,3.49692749,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578407936,3.04208983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578408116,3.19179853,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578408316,3.03819853,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578408621,3.01819853,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578410303,2.82302983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578411058,3.01834352,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578411816,2.76302983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578412584,2.98567074,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578413440,2.76302983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578413875,2.9947312,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578414070,3.03717102,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578414766,2.76302983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578415090,2.83232983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578415306,2.95746983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578415516,3.22205323,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578415726,3.29975323,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578415927,3.35095988,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578416129,3.48331988,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578416331,2.74460377,25928.0,25927.0,0.16419871]
["bitfinex","BTCUSD",1693578416549,1.64762983,25928.0,25927.0,0.16419871]
["bitfinex","BTCUSD",1693578416803,1.64762983,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578417231,1.89905428,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578417637,1.86305428,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578417854,1.89905428,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578418055,1.98195428,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578418460,1.98195428,25928.0,25927.0,0.020998]
["bitfinex","BTCUSD",1693578418616,2.03795428,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578419172,2.24325015,25928.0,25927.0,0.020998]
["bitfinex","BTCUSD",1693578419377,2.12435015,25928.0,25927.0,0.020998]
["bitfinex","BTCUSD",1693578420398,2.08835015,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578420603,1.7769257,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578420803,1.16454305,25928.0,25927.0,0.139898]
["bitfinex","BTCUSD",1693578421246,1.20054305,25928.0,25927.0,0.141898]
["bitfinex","BTCUSD",1693578421818,1.16454305,25928.0,25927.0,0.140898]
["bitfinex","BTCUSD",1693578422016,1.16454305,25928.0,25927.0,0.139898]
["bitfinex","BTCUSD",1693578422138,1.18454305,25928.0,25927.0,0.139898]
["bitfinex","BTCUSD",1693578422335,1.18454305,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578422637,2.06339039,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578422814,2.06470489,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578423017,2.02870489,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578423392,2.06470489,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578423793,2.06470489,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578423794,1.46156758,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578424258,1.42556758,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578424631,1.46156758,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578424839,1.42556758,25928.0,25927.0,0.020998]
["bitfinex","BTCUSD",1693578425014,1.42556758,25928.0,25927.0,0.021998]
["bitfinex","BTCUSD",1693578425297,1.46156758,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578426348,1.42556758,25928.0,25927.0,0.020998]
["bitfinex","BTCUSD",1693578426560,1.46156758,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578426779,1.44521458,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578426956,1.44521458,25928.0,25927.0,0.141898]
["bitfinex","BTCUSD",1693578427189,1.46156758,25928.0,25927.0,0.141898]
["bitfinex","BTCUSD",1693578427402,1.46156758,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578427606,1.44521458,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578429151,1.42521458,25928.0,25927.0,0.141898]
["bitfinex","BTCUSD",1693578429358,1.18393366,25928.0,25927.0,0.141898]
["bitfinex","BTCUSD",1693578431523,1.18393366,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578432704,1.18393366,25928.0,25927.0,0.141898]
["bitfinex","BTCUSD",1693578435342,1.18393366,25928.0,25927.0,0.225545]
["bitfinex","BTCUSD",1693578435548,1.18393366,25928.0,25927.0,0.61263178]
["bitfinex","BTCUSD",1693578435681,1.18393366,25928.0,25927.0,0.63263178]
["bitfinex","BTCUSD",1693578436294,1.14793366,25928.0,25927.0,0.63063178]
["bitfinex","BTCUSD",1693578436730,0.072,25928.0,25927.0,0.61263178]
["bitfinex","BTCUSD",1693578438720,0.036,25928.0,25927.0,0.61063178]
["bitfinex","BTCUSD",1693578439078,0.038,25928.0,25927.0,0.62763178]
["bitfinex","BTCUSD",1693578439459,0.002,25928.0,25927.0,0.239545]
["bitfinex","BTCUSD",1693578439883,0.028,25928.0,25927.0,0.240545]
["bitfinex","BTCUSD",1693578440083,0.002,25928.0,25927.0,0.239545]
["bitfinex","BTCUSD",1693578440437,1.11570251,25928.0,25927.0,0.248545]
["bitfinex","BTCUSD",1693578440643,0.004,25928.0,25927.0,0.248545]
["bitfinex","BTCUSD",1693578444555,0.004,25928.0,25927.0,0.63563178]
["bitfinex","BTCUSD",1693578444734,0.004,25928.0,25927.0,0.65563178]
["bitfinex","BTCUSD",1693578444983,0.004,25928.0,25927.0,0.95563178]
["bitfinex","BTCUSD",1693578446073,0.0009915,25933.0,25930.0,0.063647]
["bitfinex","BTCUSD",1693578446282,0.0009915,25933.0,25931.0,0.063647]
["bitfinex","BTCUSD",1693578446283,1.11161702,25932.0,25931.0,0.063647]
["bitfinex","BTCUSD",1693578446477,1.11161702,25932.0,25931.0,0.182547]
["bitfinex","BTCUSD",1693578446881,1.11161702,25933.0,25931.0,0.182547]
["bitfinex","BTCUSD",1693578447082,1.11161702,25932.0,25931.0,0.063647]
["bitfinex","BTCUSD",1693578447282,1.11161702,25933.0,25931.0,0.182547]
["bitfinex","BTCUSD",1693578447484,1.11161702,25932.0,25931.0,0.182547]
["bitfinex","BTCUSD",1693578447660,1.14761702,25932.0,25931.0,0.337855]
["bitfinex","BTCUSD",1693578448468,0.036,25932.0,25931.0,0.340855]
["bitfinex","BTCUSD",1693578449055,0.036,25932.0,25931.0,0.337855]
["bitfinex","BTCUSD",1693578449261,1.14758,25932.0,25931.0,0.337855]
["bitfinex","BTCUSD",1693578449468,0.036,25932.0,25931.0,0.337855]
["bitfinex","BTCUSD",1693578449876,1.14757425,25932.0,25931.0,0.337855]
["bitfinex","BTCUSD",1693578451464,1.4263854,25932.0,25931.0,0.218955]
["bitfinex","BTCUSD",1693578452097,1.4463854,25932.0,25931.0,0.155308]
["bitfinex","BTCUSD",1693578453016,1.55466103,25932.0,25931.0,0.155308]
["bitfinex","BTCUSD",1693578453214,1.55466103,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693578453215,1.57101403,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693578453430,1.60701403,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578453625,1.72591403,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578453805,1.96753622,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578454006,1.72606295,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578454185,1.87996295,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578455642,2.12129278,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578456362,1.87996295,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578458240,1.97174391,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578459909,1.97185384,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578462151,3.35609623,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578462359,3.66227623,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578462705,3.65705623,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578462909,3.11991558,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578463153,3.57149623,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578463327,3.53549623,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693578463560,3.57149623,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693578464057,3.53549623,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693578464550,3.53549623,25932.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578464551,0.06,25930.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578464757,1.72963631,25929.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578464962,1.12807617,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578465165,1.37406694,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578465368,1.53566694,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578466139,1.69676295,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578466344,1.81566295,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578466551,2.09471687,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578466999,1.81566295,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578467211,1.84666295,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578467415,2.07006908,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578467809,2.10606908,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578471439,1.88266295,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578471642,2.08124218,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578471869,1.88266295,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578472070,2.16034505,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578472505,2.1604749,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578472921,1.35680602,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578474143,1.58123823,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578474345,1.60123823,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578474549,1.98832501,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578474955,1.8827928,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578475944,1.8828111,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578477136,2.55933746,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578477383,2.928027,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578477584,2.995407,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578477793,2.993547,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578477995,2.928027,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578478817,3.16154554,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578479143,3.023656,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578479349,2.617956,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578479552,2.268256,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578479757,2.248256,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578479970,2.15632964,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578480182,1.19522432,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578480393,1.17887132,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578480600,1.17887132,25928.0,25927.0,0.28109871]
["bitfinex","BTCUSD",1693578480825,0.09292423,25933.0,25929.0,0.063647]
["bitfinex","BTCUSD",1693578481029,1.11164118,25932.0,25931.0,0.1189]
["bitfinex","BTCUSD",1693578481239,0.00099787,25933.0,25931.0,0.26110071]
["bitfinex","BTCUSD",1693578481453,0.13788954,25936.0,25932.0,0.20584771]
["bitfinex","BTCUSD",1693578481454,0.09192636,25936.0,25932.0,0.20584771]
["bitfinex","BTCUSD",1693578481668,1.11153908,25935.0,25934.0,0.103647]
["bitfinex","BTCUSD",1693578481880,0.00098794,25937.0,25936.0,0.083647]
["bitfinex","BTCUSD",1693578482089,0.2298159,25939.0,25937.0,0.063647]
["bitfinex","BTCUSD",1693578482340,1.11144556,25938.0,25937.0,0.20584771]
["bitfinex","BTCUSD",1693578482556,1.11144556,25938.0,25937.0,0.063647]
["bitfinex","BTCUSD",1693578482970,1.11144556,25938.0,25934.0,0.2308]
["bitfinex","BTCUSD",1693578483173,0.21082636,25937.0,25934.0,0.2308]
["bitfinex","BTCUSD",1693578483396,1.35212985,25936.0,25934.0,0.2308]
["bitfinex","BTCUSD",1693578483692,1.11144556,25935.0,25934.0,0.2308]
["bitfinex","BTCUSD",1693578483907,1.11144556,25935.0,25932.0,0.063647]
["bitfinex","BTCUSD",1693578484118,1.51845963,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693578484328,1.52151446,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693578484531,1.49651446,25935.0,25930.0,1.063647]
["bitfinex","BTCUSD",1693578484809,0.1189,25933.0,25929.0,0.294247]
["bitfinex","BTCUSD",1693578485219,1.11144556,25932.0,25930.0,0.154329]
["bitfinex","BTCUSD",1693578485247,1.25034556,25932.0,25930.0,0.154329]
["bitfinex","BTCUSD",1693578485405,1.11144556,25931.0,25929.0,0.2306]
["bitfinex","BTCUSD",1693578485629,0.02,25930.0,25929.0,0.2306]
["bitfinex","BTCUSD",1693578485826,1.13144556,25930.0,25929.0,0.2306]
["bitfinex","BTCUSD",1693578486052,1.13144556,25930.0,25928.0,0.063647]
["bitfinex","BTCUSD",1693578486227,0.02,25930.0,25928.0,0.063647]
["bitfinex","BTCUSD",1693578486427,0.02,25932.0,25928.0,0.063647]
["bitfinex","BTCUSD",1693578486654,1.12768676,25931.0,25929.0,0.002]
["bitfinex","BTCUSD",1693578486861,1.39957547,25930.0,25929.0,0.002]
["bitfinex","BTCUSD",1693578487033,1.39957547,25930.0,25928.0,0.063647]
["bitfinex","BTCUSD",1693578487234,0.28788871,25930.0,25928.0,0.063647]
["bitfinex","BTCUSD",1693578487422,0.28988871,25930.0,25928.0,0.064647]
["bitfinex","BTCUSD",1693578487796,0.022,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693578488004,1.13370349,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693578488207,0.022,25930.0,25928.0,0.064647]
["bitfinex","BTCUSD",1693578488453,0.002,25930.0,25928.0,0.064647]
["bitfinex","BTCUSD",1693578488655,0.003,25930.0,25929.0,0.064647]
["bitfinex","BTCUSD",1693578489073,0.001,25930.0,25929.0,0.064647]
["bitfinex","BTCUSD",1693578489706,0.003,25930.0,25929.0,0.065647]
["bitfinex","BTCUSD",1693578489904,0.003,25930.0,25929.0,0.060647]
["bitfinex","BTCUSD",1693578490552,0.002,25930.0,25929.0,0.060647]
["bitfinex","BTCUSD",1693578490818,0.003,25930.0,25929.0,0.063647]
["bitfinex","BTCUSD",1693578491822,0.2471239,25930.0,25929.0,0.063647]
["bitfinex","BTCUSD",1693578491998,1.35882987,25930.0,25929.0,0.063647]
["bitfinex","BTCUSD",1693578492390,1.37882987,25930.0,25929.0,0.063647]
["bitfinex","BTCUSD",1693578493028,0.023,25930.0,25929.0,0.063647]
["bitfinex","BTCUSD",1693578495259,0.003,25930.0,25929.0,0.063647]
["bitfinex","BTCUSD",1693578502984,0.00099688,25934.0,25931.0,0.083647]
["bitfinex","BTCUSD",1693578503152,0.00099688,25934.0,25931.0,0.77173449]
["bitfinex","BTCUSD",1693578503557,0.016353,25936.0,25931.0,0.62953378]
["bitfinex","BTCUSD",1693578503777,1.11152484,25935.0,25931.0,0.77173449]
["bitfinex","BTCUSD",1693578503984,1.11152484,25935.0,25931.0,0.083647]
["bitfinex","BTCUSD",1693578504391,0.036,25934.0,25931.0,0.087647]
["bitfinex","BTCUSD",1693578504829,0.016353,25936.0,25931.0,0.083647]
["bitfinex","BTCUSD",1693578505066,1.14788817,25935.0,25931.0,0.14220071]
["bitfinex","BTCUSD",1693578505235,0.036353,25935.0,25930.0,0.332447]
["bitfinex","BTCUSD",1693578505440,0.22718771,25935.0,25931.0,0.003]
["bitfinex","BTCUSD",1693578505789,0.036,25934.0,25931.0,0.007]
["bitfinex","BTCUSD",1693578507158,0.036,25934.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578507373,0.036353,25935.0,25930.0,0.332447]
["bitfinex","BTCUSD",1693578507745,1.11154941,25934.0,25931.0,0.003]
["bitfinex","BTCUSD",1693578508380,1.11154941,25934.0,25930.0,0.315447]
["bitfinex","BTCUSD",1693578508598,1.14754941,25934.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578508800,0.036,25934.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578510006,1.11154232,25933.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578510726,1.11154232,25933.0,25931.0,0.008]
["bitfinex","BTCUSD",1693578511161,1.11154232,25933.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578511370,1.11154232,25933.0,25930.0,0.312447]
["bitfinex","BTCUSD",1693578511548,0.036,25933.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578511747,0.072,25933.0,25931.0,0.008]
["bitfinex","BTCUSD",1693578511924,1.11160021,25932.0,25931.0,0.008]
["bitfinex","BTCUSD",1693578512330,1.33691907,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578513008,1.35691907,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693578513785,1.35691907,25932.0,25930.0,0.004]
["bitfinex","BTCUSD",1693578513994,0.02,25931.0,25930.0,0.004]
["bitfinex","BTCUSD",1693578514143,0.02,25931.0,25929.0,0.09116805]
["bitfinex","BTCUSD",1693578514363,0.1704,25931.0,25929.0,0.09116805]
["bitfinex","BTCUSD",1693578514786,0.186753,25931.0,25929.0,0.09116805]
["bitfinex","BTCUSD",1693578514997,1.34153846,25930.0,25929.0,0.09116805]
["bitfinex","BTCUSD",1693578515197,1.36153846,25930.0,25929.0,0.09116805]
["bitfinex","BTCUSD",1693578515401,1.36154126,25930.0,25929.0,0.09116805]
["bitfinex","BTCUSD",1693578516065,1.36154126,25930.0,25929.0,0.09216805]
["bitfinex","BTCUSD",1693578517277,1.36154126,25930.0,25929.0,0.09116805]
["bitfinex","BTCUSD",1693578517692,1.52534126,25930.0,25929.0,0.09416805]
["bitfinex","BTCUSD",1693578518266,1.52734126,25930.0,25929.0,0.09416805]
["bitfinex","BTCUSD",1693578523147,1.29749975,25930.0,25929.0,0.09416805]
["bitfinex","BTCUSD",1693578523346,1.27749975,25930.0,25929.0,0.09416805]
["bitfinex","BTCUSD",1693578523544,1.27749975,25930.0,25929.0,0.21326805]
["bitfinex","BTCUSD",1693578525891,1.27749975,25930.0,25929.0,0.09416805]
["bitfinex","BTCUSD",1693578526092,1.54692134,25930.0,25929.0,0.09416805]
["bitfinex","BTCUSD",1693578528982,1.29749975,25930.0,25929.0,0.09416805]
["bitfinex","BTCUSD",1693578529182,1.43295275,25930.0,25929.0,0.062647]
["bitfinex","BTCUSD",1693578529403,1.91196589,25930.0,25929.0,0.062647]
["bitfinex","BTCUSD",1693578529571,1.91196589,25930.0,25929.0,0.003]
["bitfinex","BTCUSD",1693578529572,2.04985543,25930.0,25929.0,0.003]
["bitfinex","BTCUSD",1693578529777,1.95792907,25930.0,25929.0,0.003]
["bitfinex","BTCUSD",1693578530314,2.59442907,25930.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578530523,0.135453,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578530747,1.86517177,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578530938,2.02387177,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578531702,1.90477177,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578531902,1.90477177,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578532310,1.90477177,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693578532711,1.84893953,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578532931,1.88493953,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578533132,1.84893953,25928.0,25927.0,0.023998]
["bitfinex","BTCUSD",1693578533337,1.84893953,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578534348,2.48543953,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578535007,2.62453953,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578535613,2.66453953,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578536343,2.76453953,25928.0,25927.0,0.022998]
["bitfinex","BTCUSD",1693578536545,2.95951177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578536748,2.96623177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578536887,2.97829177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578537088,3.26401177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578537290,3.25825177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578537497,3.19237177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578538285,3.10053953,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578540903,3.26707177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578541127,3.28015177,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578541282,3.25750145,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578541667,3.19264145,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578541849,3.10080921,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578543127,3.17868921,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578543332,3.55848146,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578543540,3.6520537,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578543737,3.6437737,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578543941,3.6431137,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578544143,3.6450937,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578544350,3.54384146,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578544557,3.17724921,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578544764,3.10080921,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578547545,3.3013197,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578547761,3.35136102,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578548196,3.10080921,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578548851,3.50022956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578549068,3.50274956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578549301,3.51852956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578549506,3.51792956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578549715,3.51756956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578549894,3.51732956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578550098,3.53082956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578550328,3.53568956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578550594,3.52890956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578550802,3.51816956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578551021,3.52668956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578551230,3.54132956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578551410,3.54282956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578551606,3.54336956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578551868,3.52410956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578552052,3.51360956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578552269,3.51114956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578552450,3.51000956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578552703,3.50550956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578552917,3.50538956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578553139,3.50748956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578553349,3.50664956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578553538,3.43104956,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578553790,3.10080921,25928.0,25927.0,0.026998]
["bitfinex","BTCUSD",1693578554206,3.10080921,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578554439,3.19242389,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578554652,3.27900389,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578554862,3.28074389,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578555083,3.92073611,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578555304,3.26130389,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578555523,3.25818389,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578555734,3.30915054,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578555938,3.49475257,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578556127,3.87992674,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578556387,3.87422674,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578556604,3.77733206,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578556817,3.77715206,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578557052,3.77673206,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578557257,3.86756534,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578557465,3.86912534,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578557647,3.77757206,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578557875,3.77781206,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578558060,3.77733206,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578558318,3.77781206,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578558537,3.25909295,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578558773,3.17243295,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578559644,3.01373295,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578559857,2.98601189,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578560084,2.80300921,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578561114,2.82300921,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578561721,3.05205498,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578561927,3.21845498,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578562334,3.35568938,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578562538,2.64287614,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578562747,2.5712524,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578563406,1.20032243,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578564471,1.16432243,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578564681,1.16532243,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578565184,1.12832243,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578565422,1.54440921,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578566069,1.56440921,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578566273,1.17732243,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578566479,1.17732243,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578566480,1.21332243,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578566896,1.17732243,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578567286,1.19932243,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578567856,1.16296943,25928.0,25927.0,0.128498]
["bitfinex","BTCUSD",1693578568882,1.17932243,25928.0,25927.0,0.128498]
["bitfinex","BTCUSD",1693578569907,1.17932243,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578570806,1.17916338,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578571825,1.39579461,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578572046,1.53489461,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578574125,1.92198139,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578574925,2.01360513,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578575334,1.92198139,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578575537,1.19916338,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578581518,1.17916338,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578582157,1.16281038,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578582681,1.17916338,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578582892,0.067353,25928.0,25927.0,0.128498]
["bitfinex","BTCUSD",1693578585269,0.051,25928.0,25927.0,0.128498]
["bitfinex","BTCUSD",1693578585677,0.051,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578586742,1.1628124,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578589299,1.16281549,25928.0,25927.0,0.009398]
["bitfinex","BTCUSD",1693578592793,1.16281549,25928.0,25927.0,0.128498]
["bitfinex","BTCUSD",1693578595460,0.051,25928.0,25927.0,0.128498]
["bitfinex","BTCUSD",1693578596325,0.051,25928.0,25927.0,0.51558478]
["bitfinex","BTCUSD",1693578596510,0.0173513,25933.0,25929.0,0.02]
["bitfinex","BTCUSD",1693578596713,0.0173513,25933.0,25929.0,0.28130071]
["bitfinex","BTCUSD",1693578596714,1.11167267,25932.0,25929.0,0.28130071]
["bitfinex","BTCUSD",1693578596926,1.11167267,25932.0,25929.0,0.1391]
["bitfinex","BTCUSD",1693578597134,1.26347267,25932.0,25929.0,0.1391]
["bitfinex","BTCUSD",1693578597343,1.11167267,25931.0,25929.0,0.1391]
["bitfinex","BTCUSD",1693578598389,1.11167267,25931.0,25929.0,0.1421]
["bitfinex","BTCUSD",1693578598565,1.11167267,25931.0,25929.0,0.1221]
["bitfinex","BTCUSD",1693578598792,1.11167267,25931.0,25929.0,0.1421]
["bitfinex","BTCUSD",1693578599000,1.11167267,25931.0,25929.0,0.1451]
["bitfinex","BTCUSD",1693578599308,1.11167267,25931.0,25929.0,0.1391]
["bitfinex","BTCUSD",1693578599482,1.11367267,25931.0,25929.0,0.1621]
["bitfinex","BTCUSD",1693578599686,0.003,25931.0,25929.0,0.1791]
["bitfinex","BTCUSD",1693578600036,0.003,25931.0,25929.0,0.1591]
["bitfinex","BTCUSD",1693578600229,1.11166896,25930.0,25929.0,0.1591]
["bitfinex","BTCUSD",1693578600430,1.11166896,25930.0,25929.0,0.04]
["bitfinex","BTCUSD",1693578600720,1.30821375,25930.0,25929.0,0.04]
["bitfinex","BTCUSD",1693578601121,1.47241375,25930.0,25929.0,0.17133]
["bitfinex","BTCUSD",1693578601444,1.47641375,25930.0,25929.0,0.20733]
["bitfinex","BTCUSD",1693578602543,1.51276675,25930.0,25929.0,0.19033]
["bitfinex","BTCUSD",1693578602749,1.51276675,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578602929,1.51476675,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578603543,1.31822196,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578604916,1.29822196,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578605273,1.13402196,25930.0,25929.0,0.33943]
["bitfinex","BTCUSD",1693578605676,1.13402196,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578606482,1.15402196,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578606866,1.36359021,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578609122,1.15402196,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578609324,1.31072196,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578613440,1.58386467,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578614459,1.40254449,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578614661,1.52164449,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578615015,1.75286354,25930.0,25929.0,0.22033]
["bitfinex","BTCUSD",1693578615261,2.04646507,25930.0,25929.0,0.066]
["bitfinex","BTCUSD",1693578615805,1.95464254,25930.0,25929.0,0.066]
["bitfinex","BTCUSD",1693578616216,1.95064254,25930.0,25929.0,0.03]
["bitfinex","BTCUSD",1693578616418,1.95164254,25930.0,25929.0,0.041]
["bitfinex","BTCUSD",1693578617737,1.95064254,25930.0,25929.0,0.03]
["bitfinex","BTCUSD",1693578618037,1.95064254,25930.0,25928.0,0.154357]
["bitfinex","BTCUSD",1693578618236,1.72989416,25929.0,25928.0,0.154357]
["bitfinex","BTCUSD",1693578618418,1.74624716,25929.0,25928.0,0.154357]
["bitfinex","BTCUSD",1693578618766,0.016353,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578619007,2.0615548,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578619205,2.24519987,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578619410,2.10715381,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578620026,3.78099013,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578620235,3.39659908,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578620439,3.78387325,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578620647,3.39659908,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578621509,3.39959908,25928.0,25927.0,0.035398]
["bitfinex","BTCUSD",1693578621899,3.40059908,25928.0,25927.0,0.040398]
["bitfinex","BTCUSD",1693578622111,3.66748611,25928.0,25927.0,0.043398]
["bitfinex","BTCUSD",1693578622321,3.43359908,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578622531,3.82087325,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578622751,3.85687325,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578623804,4.08720558,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578624245,3.85738855,25928.0,25927.0,0.011398]
["bitfinex","BTCUSD",1693578624459,4.0506058,25928.0,25927.0,0.008398]
["bitfinex","BTCUSD",1693578624682,4.0506058,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578624683,4.0146058,25928.0,25927.0,0.004398]
["bitfinex","BTCUSD",1693578624895,4.0146058,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578625108,4.0516058,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578625342,4.0886058,25928.0,25927.0,0.010398]
["bitfinex","BTCUSD",1693578625552,4.0516058,25928.0,25927.0,0.007398]
["bitfinex","BTCUSD",1693578625985,0.016353,25922.0,25921.0,0.019998]
["bitfinex","BTCUSD",1693578626193,0.016353,25918.0,25917.0,1.0]
["bitfinex","BTCUSD",1693578626402,0.55827449,25918.0,25917.0,1.0]
["bitfinex","BTCUSD",1693578626627,0.91957619,25918.0,25917.0,1.0]
["bitfinex","BTCUSD",1693578626849,0.69788162,25918.0,25917.0,1.0]
["bitfinex","BTCUSD",1693578627083,0.78386181,25918.0,25917.0,1.0]
["bitfinex","BTCUSD",1693578627303,0.54304691,25918.0,25917.0,1.0]
["bitfinex","BTCUSD",1693578627511,0.77347715,25918.0,25917.0,1.0]
["bitfinex","BTCUSD",1693578628730,0.77647715,25918.0,25917.0,1.03]
["bitfinex","BTCUSD",1693578628927,0.77647715,25918.0,25917.0,0.03]
["bitfinex","BTCUSD",1693578629130,0.54604691,25918.0,25917.0,0.03]
["bitfinex","BTCUSD",1693578629334,0.58604691,25918.0,25917.0,0.03]
["bitfinex","BTCUSD",1693578629538,0.58604691,25918.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693578629539,0.58704691,25918.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693578629795,0.771953,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693578630034,1.15903978,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693578630233,1.17903978,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693578630588,1.33564409,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693578631602,1.33564409,25915.0,25912.0,0.0205622]
["bitfinex","BTCUSD",1693578631603,0.712853,25913.0,25912.0,0.0205622]
["bitfinex","BTCUSD",1693578631805,1.67387449,25913.0,25912.0,0.0205622]
["bitfinex","BTCUSD",1693578632009,2.63153586,25913.0,25912.0,0.0205622]
["bitfinex","BTCUSD",1693578632187,2.88407586,25913.0,25912.0,0.0205622]
["bitfinex","BTCUSD",1693578632394,2.88407586,25913.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578632395,0.752853,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578632616,3.11997189,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578632783,2.81063586,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578633351,2.88641586,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578633491,2.88041586,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578633685,2.81113547,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578633937,3.12284346,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578634268,2.81113547,25912.0,25911.0,0.019998]
["bitfinex","BTCUSD",1693578634673,2.81113547,25912.0,25911.0,1.746798]
["bitfinex","BTCUSD",1693578635076,2.81113547,25912.0,25911.0,1.938598]
["bitfinex","BTCUSD",1693578635541,2.84713547,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578635945,2.81113547,25912.0,25911.0,1.938598]
["bitfinex","BTCUSD",1693578636187,3.15548146,25912.0,25911.0,1.941598]
["bitfinex","BTCUSD",1693578636358,3.19148146,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578636566,3.15448146,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578636714,3.17148146,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578637998,3.08874909,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578639186,2.84413547,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578639406,3.12757565,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578639957,2.86413547,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578640658,2.93013547,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578640963,3.16514902,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578641892,3.37437236,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578642271,3.42186738,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578642552,3.12085383,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578643499,3.00175383,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578643718,2.59605383,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578644521,2.55905383,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578644783,2.52305383,25912.0,25911.0,1.938598]
["bitfinex","BTCUSD",1693578644984,3.07334834,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578645124,3.02792937,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578645471,3.02792937,25912.0,25911.0,1.938598]
["bitfinex","BTCUSD",1693578645472,2.99192937,25912.0,25911.0,1.938598]
["bitfinex","BTCUSD",1693578645707,2.79113547,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578645907,3.20178492,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578646029,3.21042492,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578646230,3.24336492,25912.0,25911.0,1.941598]
["bitfinex","BTCUSD",1693578646433,3.25500492,25912.0,25911.0,1.941598]
["bitfinex","BTCUSD",1693578646638,3.25436492,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578646840,3.25298492,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578647056,3.43064492,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578647258,3.48248492,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578647452,3.48248492,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578647453,3.38588492,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578647678,3.46588492,25912.0,25911.0,1.940598]
["bitfinex","BTCUSD",1693578647884,3.46418492,25912.0,25911.0,1.941598]
["bitfinex","BTCUSD",1693578648099,3.46220492,25912.0,25911.0,1.941598]
["bitfinex","BTCUSD",1693578648306,3.48740492,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578648512,3.48338492,25912.0,25911.0,1.943598]
["bitfinex","BTCUSD",1693578648760,3.46160492,25912.0,25911.0,1.941598]
["bitfinex","BTCUSD",1693578648932,3.47900492,25912.0,25911.0,1.441598]
["bitfinex","BTCUSD",1693578649106,3.50624492,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578649345,3.50630492,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578649514,3.50840492,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578649711,3.49334492,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578649915,3.47360492,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578650257,3.39362492,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578650634,3.09613547,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578652549,3.16117547,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578652745,3.05317854,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578653566,2.80503547,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578653901,3.03885405,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578654098,2.80503547,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578654521,2.94413547,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578654739,3.24408892,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578655171,3.47738892,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578655377,3.49082892,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578655547,3.41048892,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578656386,3.50054892,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578656597,3.50030892,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578656817,3.49994892,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578657055,3.74068783,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578657274,3.73912783,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578657506,3.74740783,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578657707,3.74242783,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578657818,3.74548783,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578658021,3.74410783,25912.0,25911.0,1.443598]
["bitfinex","BTCUSD",1693578658231,3.74410783,25912.0,25911.0,1.251298]
["bitfinex","BTCUSD",1693578658232,3.74404783,25912.0,25911.0,1.251298]
["bitfinex","BTCUSD",1693578658438,3.54582783,25912.0,25911.0,1.251298]
["bitfinex","BTCUSD",1693578658662,0.482053,25905.0,25904.0,0.248198]
["bitfinex","BTCUSD",1693578658860,2.27569515,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578659082,2.57569515,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578659284,2.42086044,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578659739,2.42131497,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578660143,2.67200247,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578660351,3.01100895,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578660557,3.00656895,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578660803,3.16182895,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578661034,2.57831497,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578661255,3.02580929,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578661450,3.04242929,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578661657,3.06636729,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578661866,3.10756729,25905.0,25904.0,0.021998]
["bitfinex","BTCUSD",1693578662069,3.39121602,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578662271,3.43237602,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693578662514,3.46733602,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693578662729,3.43231602,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578662921,3.39379602,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693578663248,0.08,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693578663416,3.21635236,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693578663616,3.33314385,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693578663824,3.49912385,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693578664027,3.64864385,25904.0,25903.0,0.019998]
["bitfinex","BTCUSD",1693578664229,0.5457,25903.0,25902.0,0.019998]
["bitfinex","BTCUSD",1693578664440,0.076353,25892.0,25888.0,0.022498]
["bitfinex","BTCUSD",1693578664641,1.02397449,25892.0,25888.0,0.022498]
["bitfinex","BTCUSD",1693578664846,1.16307449,25892.0,25888.0,0.022498]
["bitfinex","BTCUSD",1693578665050,1.16307449,25892.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693578665051,0.04,25888.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693578665207,0.04,25888.0,25881.0,0.0019626]
["bitfinex","BTCUSD",1693578665208,0.562053,25882.0,25881.0,0.0019626]
["bitfinex","BTCUSD",1693578665410,0.562053,25882.0,25868.0,1.52096493]
["bitfinex","BTCUSD",1693578665411,0.4257,25874.0,25868.0,1.52096493]
["bitfinex","BTCUSD",1693578665620,0.38708678,25871.0,25868.0,1.52096493]
["bitfinex","BTCUSD",1693578665855,0.15483471,25870.0,25868.0,1.13466905]
["bitfinex","BTCUSD",1693578666063,0.15483471,25870.0,25869.0,0.1923]
["bitfinex","BTCUSD",1693578666278,0.54192149,25870.0,25868.0,0.03848665]
["bitfinex","BTCUSD",1693578666516,0.12,25861.0,25860.0,0.0087909]
["bitfinex","BTCUSD",1693578666714,1.08762149,25861.0,25860.0,0.01114602]
["bitfinex","BTCUSD",1693578666918,2.60127102,25861.0,25860.0,0.01114602]
["bitfinex","BTCUSD",1693578667124,2.10213658,25861.0,25860.0,0.01114602]
["bitfinex","BTCUSD",1693578667331,2.02732484,25861.0,25860.0,0.00614602]
["bitfinex","BTCUSD",1693578667533,0.81278678,25861.0,25860.0,0.00614602]
["bitfinex","BTCUSD",1693578667739,0.39825864,25868.0,25860.0,0.00614602]
["bitfinex","BTCUSD",1693578667740,0.00099968,25866.0,25860.0,0.00614602]
["bitfinex","BTCUSD",1693578667945,0.02,25876.0,25867.0,0.56]
["bitfinex","BTCUSD",1693578668148,0.02,25877.0,25871.0,0.1597]
["bitfinex","BTCUSD",1693578668392,0.15203872,25882.0,25876.0,0.06]
["bitfinex","BTCUSD",1693578668580,0.15203872,25882.0,25877.0,0.1597]
["bitfinex","BTCUSD",1693578668786,0.06033492,25884.0,25877.0,0.1597]
["bitfinex","BTCUSD",1693578668997,0.02,25879.0,25876.0,0.00235512]
["bitfinex","BTCUSD",1693578669204,0.05949592,25884.0,25877.0,0.30190071]
["bitfinex","BTCUSD",1693578669408,0.03949592,25884.0,25880.0,0.1597]
["bitfinex","BTCUSD",1693578669613,0.03949592,25884.0,25881.0,0.13720071]
["bitfinex","BTCUSD",1693578669817,0.66568334,25884.0,25881.0,0.13720071]
["bitfinex","BTCUSD",1693578670019,0.03949592,25884.0,25881.0,0.13720071]
["bitfinex","BTCUSD",1693578670219,0.20426768,25883.0,25881.0,0.13720071]
["bitfinex","BTCUSD",1693578670419,0.036,25882.0,25880.0,0.00235512]
["bitfinex","BTCUSD",1693578670632,0.03949592,25884.0,25880.0,0.00235512]
["bitfinex","BTCUSD",1693578670633,0.03949592,25884.0,25881.0,0.38708678]
["bitfinex","BTCUSD",1693578670857,0.03949592,25884.0,25853.0,0.00963745]
["bitfinex","BTCUSD",1693578670858,1.0,25854.0,25853.0,0.00963745]
["bitfinex","BTCUSD",1693578671065,0.02,25845.0,25844.0,0.09181733]
["bitfinex","BTCUSD",1693578671280,0.2,25841.0,25829.0,0.01006746]
["bitfinex","BTCUSD",1693578671498,0.04023149,25849.0,25829.0,0.00102203]
["bitfinex","BTCUSD",1693578671499,0.015,25836.0,25829.0,0.00102203]
["bitfinex","BTCUSD",1693578671702,0.02,25838.0,25829.0,0.00102203]
["bitfinex","BTCUSD",1693578671703,1.11562247,25835.0,25829.0,0.00102203]
["bitfinex","BTCUSD",1693578671918,0.015,25837.0,25829.0,0.00102203]
["bitfinex","BTCUSD",1693578671919,0.015,25833.0,25829.0,0.00102203]
["bitfinex","BTCUSD",1693578672119,1.13562247,25832.0,25831.0,0.005]
["bitfinex","BTCUSD",1693578672324,0.86562247,25832.0,25831.0,0.005]
["bitfinex","BTCUSD",1693578672539,0.1597,25839.0,25833.0,0.005]
["bitfinex","BTCUSD",1693578672739,0.003,25845.0,25841.0,0.005]
["bitfinex","BTCUSD",1693578672945,0.003,25845.0,25844.0,0.005]
["bitfinex","BTCUSD",1693578673154,0.003,25845.0,25834.0,0.43954627]
["bitfinex","BTCUSD",1693578673155,0.04023149,25849.0,25848.0,0.065]
["bitfinex","BTCUSD",1693578673358,0.055,25856.0,25851.0,0.005]
["bitfinex","BTCUSD",1693578673559,2.17247791,25876.0,25848.0,0.1797]
["bitfinex","BTCUSD",1693578673560,0.055,25865.0,25860.0,0.005]
["bitfinex","BTCUSD",1693578673761,0.44208678,25865.0,25861.0,0.13720071]
["bitfinex","BTCUSD",1693578674045,0.055,25865.0,25861.0,0.13720071]
["bitfinex","BTCUSD",1693578674449,0.04,25863.0,25861.0,0.13720071]
["bitfinex","BTCUSD",1693578674618,0.055,25860.0,25855.0,0.005]
["bitfinex","BTCUSD",1693578674817,0.15483471,25860.0,25856.0,0.39208678]
["bitfinex","BTCUSD",1693578675044,0.02,25859.0,25857.0,0.03920868]
["bitfinex","BTCUSD",1693578675245,0.02,25859.0,25855.0,0.005]
["bitfinex","BTCUSD",1693578675459,0.17483471,25859.0,25855.0,0.005]
["bitfinex","BTCUSD",1693578675664,0.02,25859.0,25855.0,0.39208678]
["bitfinex","BTCUSD",1693578675829,0.02,25859.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693578676032,0.02,25858.0,25851.0,0.001]
["bitfinex","BTCUSD",1693578676230,0.02,25853.0,25849.0,0.005]
["bitfinex","BTCUSD",1693578676399,0.15483471,25852.0,25849.0,0.39208678]
["bitfinex","BTCUSD",1693578676609,0.02,25858.0,25853.0,0.005]
["bitfinex","BTCUSD",1693578676811,0.02,25858.0,25854.0,0.54692149]
["bitfinex","BTCUSD",1693578677015,0.04,25860.0,25854.0,0.54692149]
["bitfinex","BTCUSD",1693578677223,0.1597,25865.0,25861.0,0.003]
["bitfinex","BTCUSD",1693578677224,0.036,25865.0,25861.0,0.003]
["bitfinex","BTCUSD",1693578677427,0.036,25865.0,25862.0,0.54192149]
["bitfinex","BTCUSD",1693578677428,0.096,25865.0,25862.0,0.54192149]
["bitfinex","BTCUSD",1693578677637,0.08,25871.0,25862.0,0.54192149]
["bitfinex","BTCUSD",1693578677638,0.06,25868.0,25862.0,0.16025685]
["bitfinex","BTCUSD",1693578677853,0.04,25868.0,25863.0,0.2443]
["bitfinex","BTCUSD",1693578678048,0.02,25870.0,25866.0,0.005]
["bitfinex","BTCUSD",1693578678262,0.075,25867.0,25866.0,0.15483471]
["bitfinex","BTCUSD",1693578678518,0.075,25867.0,25862.0,0.005]
["bitfinex","BTCUSD",1693578678715,0.06,25866.0,25862.0,0.39208678]
["bitfinex","BTCUSD",1693578678916,0.14433471,25866.0,25863.0,0.26900206]
["bitfinex","BTCUSD",1693578679136,0.075,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693578679359,0.075,25864.0,25858.0,0.005]
["bitfinex","BTCUSD",1693578679360,0.06,25862.0,25858.0,0.005]
["bitfinex","BTCUSD",1693578679564,0.06,25862.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693578679565,0.08433471,25861.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693578679798,0.03749592,25863.0,25859.0,0.39208678]
["bitfinex","BTCUSD",1693578680006,0.03749592,25863.0,25861.0,0.045]
["bitfinex","BTCUSD",1693578680211,0.06,25870.0,25865.0,0.045]
["bitfinex","BTCUSD",1693578680427,0.02,25869.0,25866.0,0.54192149]
["bitfinex","BTCUSD",1693578680631,0.02,25869.0,25866.0,0.15483471]
["bitfinex","BTCUSD",1693578681260,0.02,25869.0,25867.0,0.21428921]
["bitfinex","BTCUSD",1693578681463,0.02,25869.0,25865.0,0.165]
["bitfinex","BTCUSD",1693578681677,0.02,25869.0,25865.0,0.55208678]
["bitfinex","BTCUSD",1693578681881,0.02,25869.0,25867.0,0.23211758]
["bitfinex","BTCUSD",1693578682089,0.02,25869.0,25867.0,0.20371182]
["bitfinex","BTCUSD",1693578682503,0.02,25869.0,25865.0,0.165]
["bitfinex","BTCUSD",1693578682706,0.02,25869.0,25867.0,0.25077006]
["bitfinex","BTCUSD",1693578682916,0.02,25869.0,25865.0,0.165]
["bitfinex","BTCUSD",1693578683306,0.13233471,25869.0,25865.0,0.122]
["bitfinex","BTCUSD",1693578683458,0.06,25866.0,25865.0,0.12]
["bitfinex","BTCUSD",1693578683817,0.14433471,25866.0,25865.0,0.122]
["bitfinex","BTCUSD",1693578684020,0.12623075,25866.0,25865.0,0.122]
["bitfinex","BTCUSD",1693578684281,0.48208678,25866.0,25865.0,0.122]
["bitfinex","BTCUSD",1693578684542,0.48208678,25866.0,25865.0,4.54e-06]
["bitfinex","BTCUSD",1693578684543,1.21634234,25866.0,25865.0,4.54e-06]
["bitfinex","BTCUSD",1693578684710,1.88580678,25866.0,25865.0,4.54e-06]
["bitfinex","BTCUSD",1693578684927,1.86966678,25866.0,25865.0,4.54e-06]
["bitfinex","BTCUSD",1693578685128,1.83808678,25866.0,25865.0,0.03400454]
["bitfinex","BTCUSD",1693578685329,1.70158678,25866.0,25865.0,0.03400454]
["bitfinex","BTCUSD",1693578685528,1.19258678,25866.0,25865.0,0.03400454]
["bitfinex","BTCUSD",1693578685749,1.16803135,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693578685911,0.06,25859.0,25854.0,0.065]
["bitfinex","BTCUSD",1693578686119,0.08433471,25858.0,25855.0,0.41751678]
["bitfinex","BTCUSD",1693578686514,0.08433471,25858.0,25855.0,0.03043]
["bitfinex","BTCUSD",1693578686955,0.08433471,25858.0,25856.0,0.26417265]
["bitfinex","BTCUSD",1693578687173,0.02,25858.0,25856.0,0.26417265]
["bitfinex","BTCUSD",1693578687576,0.02,25858.0,25855.0,0.03043]
["bitfinex","BTCUSD",1693578688222,0.015,25860.0,25855.0,0.48251678]
["bitfinex","BTCUSD",1693578688223,0.02,25860.0,25855.0,0.48251678]
["bitfinex","BTCUSD",1693578688408,0.023,25859.0,25856.0,0.54192149]
["bitfinex","BTCUSD",1693578688674,0.06,25861.0,25856.0,0.84622149]
["bitfinex","BTCUSD",1693578688905,0.06,25864.0,25860.0,0.2793]
["bitfinex","BTCUSD",1693578689127,0.0361,25869.0,25864.0,0.065]
["bitfinex","BTCUSD",1693578689336,0.0361,25869.0,25865.0,0.56192149]
["bitfinex","BTCUSD",1693578689337,0.02,25868.0,25865.0,0.56192149]
["bitfinex","BTCUSD",1693578689546,0.02,25868.0,25865.0,0.80122149]
["bitfinex","BTCUSD",1693578689947,0.02,25868.0,25865.0,0.78122149]
["bitfinex","BTCUSD",1693578690167,0.02,25868.0,25862.0,0.2393]
["bitfinex","BTCUSD",1693578690382,0.0361,25867.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578690796,0.024,25868.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578691006,0.0361,25869.0,25867.0,0.04230868]
["bitfinex","BTCUSD",1693578691255,0.02,25871.0,25868.0,0.62638678]
["bitfinex","BTCUSD",1693578691459,0.0561,25872.0,25868.0,0.78122149]
["bitfinex","BTCUSD",1693578691460,0.0761,25872.0,25868.0,0.78122149]
["bitfinex","BTCUSD",1693578691682,0.0761,25873.0,25869.0,0.15483471]
["bitfinex","BTCUSD",1693578691883,0.263,25883.0,25871.0,0.04]
["bitfinex","BTCUSD",1693578692099,0.263,25883.0,25874.0,0.2393]
["bitfinex","BTCUSD",1693578692100,0.0761,25876.0,25874.0,0.2393]
["bitfinex","BTCUSD",1693578692308,0.0761,25875.0,25874.0,0.54192149]
["bitfinex","BTCUSD",1693578692522,0.0761,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693578693155,0.0761,25875.0,25874.0,0.46708678]
["bitfinex","BTCUSD",1693578693358,0.0761,25875.0,25874.0,0.50939546]
["bitfinex","BTCUSD",1693578693772,0.0781,25875.0,25874.0,0.53739546]
["bitfinex","BTCUSD",1693578693979,0.0791,25875.0,25874.0,0.57439546]
["bitfinex","BTCUSD",1693578694748,0.003,25875.0,25874.0,0.57439546]
["bitfinex","BTCUSD",1693578695360,0.002,25875.0,25874.0,0.53739546]
["bitfinex","BTCUSD",1693578695666,0.001,25875.0,25874.0,0.54639546]
["bitfinex","BTCUSD",1693578695869,0.004,25875.0,25874.0,0.58339546]
["bitfinex","BTCUSD",1693578696074,0.003,25875.0,25874.0,0.76836891]
["bitfinex","BTCUSD",1693578696284,0.003,25875.0,25874.0,0.33897345]
["bitfinex","BTCUSD",1693578696492,0.004,25875.0,25874.0,0.154]
["bitfinex","BTCUSD",1693578696668,0.001,25875.0,25874.0,0.50408678]
["bitfinex","BTCUSD",1693578696918,0.0761,25876.0,25874.0,0.46708678]
["bitfinex","BTCUSD",1693578697129,0.023,25875.0,25874.0,0.50408678]
["bitfinex","BTCUSD",1693578697350,0.383,25883.0,25874.0,0.50408678]
["bitfinex","BTCUSD",1693578697351,0.0199,25885.0,25880.0,0.065]
["bitfinex","BTCUSD",1693578697566,0.0561,25890.0,25884.0,0.44708678]
["bitfinex","BTCUSD",1693578697779,0.0561,25890.0,25888.0,0.2393]
["bitfinex","BTCUSD",1693578698001,0.0561,25890.0,25889.0,0.56585149]
["bitfinex","BTCUSD",1693578698426,0.0199,25892.0,25890.0,0.04]
["bitfinex","BTCUSD",1693578698635,0.02,25894.0,25891.0,0.54192149]
["bitfinex","BTCUSD",1693578698849,0.0561,25893.0,25891.0,0.78122149]
["bitfinex","BTCUSD",1693578699068,0.0561,25893.0,25891.0,0.38708678]
["bitfinex","BTCUSD",1693578699283,0.16401,25899.0,25889.0,0.02393]
["bitfinex","BTCUSD",1693578699284,0.0561,25890.0,25889.0,0.02393]
["bitfinex","BTCUSD",1693578699495,0.02,25889.0,25886.0,0.06]
["bitfinex","BTCUSD",1693578699706,0.10433471,25889.0,25887.0,0.38708678]
["bitfinex","BTCUSD",1693578699933,0.02,25889.0,25887.0,0.38708678]
["bitfinex","BTCUSD",1693578700114,0.02,25889.0,25888.0,0.04470868]
["bitfinex","BTCUSD",1693578700361,0.02,25889.0,25888.0,0.43179546]
["bitfinex","BTCUSD",1693578700793,0.02,25889.0,25888.0,0.58635646]
["bitfinex","BTCUSD",1693578701032,0.021,25889.0,25888.0,0.58635646]
["bitfinex","BTCUSD",1693578701244,0.15643471,25889.0,25888.0,0.154561]
["bitfinex","BTCUSD",1693578701476,0.0721,25889.0,25888.0,0.154561]
["bitfinex","BTCUSD",1693578701687,0.0711,25889.0,25888.0,0.154561]
["bitfinex","BTCUSD",1693578702552,0.0711,25889.0,25888.0,0.3544047]
["bitfinex","BTCUSD",1693578702780,0.0711,25889.0,25888.0,0.3914047]
["bitfinex","BTCUSD",1693578703003,0.0721,25889.0,25888.0,0.228561]
["bitfinex","BTCUSD",1693578704287,0.0721,25889.0,25888.0,0.42562021]
["bitfinex","BTCUSD",1693578705348,0.0721,25889.0,25888.0,0.074]
["bitfinex","BTCUSD",1693578705349,1.46476149,25889.0,25888.0,0.074]
["bitfinex","BTCUSD",1693578705565,0.0561,25877.0,25872.0,0.2393]
["bitfinex","BTCUSD",1693578705789,0.10433471,25876.0,25873.0,0.47701678]
["bitfinex","BTCUSD",1693578706661,0.10433471,25876.0,25873.0,0.58135078]
["bitfinex","BTCUSD",1693578707083,0.021,25876.0,25873.0,0.59435078]
["bitfinex","BTCUSD",1693578707310,0.021,25876.0,25873.0,0.55142078]
["bitfinex","BTCUSD",1693578707529,0.021,25876.0,25874.0,0.18176586]
["bitfinex","BTCUSD",1693578707741,0.004,25876.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693578708191,0.001,25876.0,25875.0,0.44708678]
["bitfinex","BTCUSD",1693578708413,0.001,25876.0,25875.0,0.74708678]
["bitfinex","BTCUSD",1693578708618,0.0561,25879.0,25876.0,0.06]
["bitfinex","BTCUSD",1693578708828,0.0561,25879.0,25877.0,0.62638678]
["bitfinex","BTCUSD",1693578710095,0.002,25879.0,25877.0,0.65238678]
["bitfinex","BTCUSD",1693578710248,0.0581,25879.0,25877.0,0.65238678]
["bitfinex","BTCUSD",1693578710463,0.0561,25879.0,25878.0,0.171927]
["bitfinex","BTCUSD",1693578710726,0.0611,25879.0,25878.0,0.5635184]
["bitfinex","BTCUSD",1693578712033,0.0581,25879.0,25878.0,0.5635184]
["bitfinex","BTCUSD",1693578712242,0.0581,25879.0,25877.0,0.026]
["bitfinex","BTCUSD",1693578712451,0.0711,25878.0,25877.0,0.026]
["bitfinex","BTCUSD",1693578712656,0.2136058,25878.0,25877.0,0.026]
["bitfinex","BTCUSD",1693578712871,0.12927109,25878.0,25877.0,0.026]
["bitfinex","BTCUSD",1693578713075,0.0561,25875.0,25873.0,0.104334]
["bitfinex","BTCUSD",1693578713917,0.0711,25874.0,25873.0,0.104334]
["bitfinex","BTCUSD",1693578714795,0.0711,25874.0,25873.0,0.141334]
["bitfinex","BTCUSD",1693578716330,0.0711,25874.0,25873.0,0.178334]
["bitfinex","BTCUSD",1693578716735,0.0711,25874.0,25873.0,0.141334]
["bitfinex","BTCUSD",1693578717172,0.13341685,25874.0,25873.0,0.195334]
["bitfinex","BTCUSD",1693578717386,0.13341685,25874.0,25873.0,0.158334]
["bitfinex","BTCUSD",1693578717387,0.48218678,25874.0,25873.0,0.158334]
["bitfinex","BTCUSD",1693578717593,0.49918678,25874.0,25873.0,0.017]
["bitfinex","BTCUSD",1693578718008,0.5734232,25874.0,25873.0,0.017]
["bitfinex","BTCUSD",1693578718230,1.68755398,25874.0,25873.0,0.017]
["bitfinex","BTCUSD",1693578718434,1.61349307,25874.0,25873.0,0.017]
["bitfinex","BTCUSD",1693578718647,0.0361,25868.0,25864.0,0.06]
["bitfinex","BTCUSD",1693578718865,0.0361,25868.0,25861.0,0.0439]
["bitfinex","BTCUSD",1693578718866,0.02,25864.0,25861.0,0.06]
["bitfinex","BTCUSD",1693578719072,0.10433471,25863.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693578719276,0.10433471,25863.0,25859.0,0.06]
["bitfinex","BTCUSD",1693578719277,0.02,25862.0,25859.0,0.06]
["bitfinex","BTCUSD",1693578719484,0.08433471,25861.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693578719698,0.08433471,25861.0,25859.0,0.44708678]
["bitfinex","BTCUSD",1693578719918,0.02,25862.0,25860.0,0.04520868]
["bitfinex","BTCUSD",1693578720339,0.02,25862.0,25861.0,0.61682594]
["bitfinex","BTCUSD",1693578720996,0.02,25862.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693578721227,0.02,25862.0,25861.0,0.58135312]
["bitfinex","BTCUSD",1693578721648,0.023,25862.0,25861.0,0.60585951]
["bitfinex","BTCUSD",1693578721862,0.0391,25862.0,25861.0,0.60585951]
["bitfinex","BTCUSD",1693578722101,0.0391,25862.0,25861.0,0.21877273]
["bitfinex","BTCUSD",1693578722512,0.0391,25862.0,25861.0,0.23877273]
["bitfinex","BTCUSD",1693578722938,0.13843471,25862.0,25861.0,0.094]
["bitfinex","BTCUSD",1693578723142,0.21297336,25862.0,25861.0,0.094]
["bitfinex","BTCUSD",1693578723406,0.12863865,25862.0,25861.0,0.057]
["bitfinex","BTCUSD",1693578723617,0.12563865,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1693578723847,0.0511,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1693578724049,0.0541,25862.0,25861.0,0.057]
["bitfinex","BTCUSD",1693578724262,0.0541,25862.0,25861.0,0.28422287]
["bitfinex","BTCUSD",1693578724475,0.003,25862.0,25861.0,0.240257]
["bitfinex","BTCUSD",1693578724689,0.003,25862.0,25861.0,0.88664378]
["bitfinex","BTCUSD",1693578724916,0.006,25862.0,25861.0,0.80729572]
["bitfinex","BTCUSD",1693578725127,0.003,25862.0,25861.0,0.77029572]
["bitfinex","BTCUSD",1693578725547,0.006,25862.0,25861.0,0.76880907]
["bitfinex","BTCUSD",1693578726202,0.02,25866.0,25861.0,0.84729572]
["bitfinex","BTCUSD",1693578726408,0.0361,25865.0,25862.0,0.54108449]
["bitfinex","BTCUSD",1693578726623,0.0361,25865.0,25864.0,0.2393]
["bitfinex","BTCUSD",1693578726831,0.0511,25865.0,25864.0,0.62638678]
["bitfinex","BTCUSD",1693578727038,0.08,25870.0,25864.0,0.62638678]
["bitfinex","BTCUSD",1693578727039,0.0561,25871.0,25866.0,0.04]
["bitfinex","BTCUSD",1693578727260,0.0561,25872.0,25869.0,0.2993]
["bitfinex","BTCUSD",1693578727472,0.0561,25872.0,25870.0,0.54192149]
["bitfinex","BTCUSD",1693578727916,0.0561,25872.0,25869.0,0.2993]
["bitfinex","BTCUSD",1693578727917,0.0561,25872.0,25867.0,0.2993]
["bitfinex","BTCUSD",1693578728128,0.0361,25869.0,25868.0,0.22872653]
["bitfinex","BTCUSD",1693578728337,0.0511,25869.0,25868.0,0.22872653]
["bitfinex","BTCUSD",1693578728741,0.0361,25868.0,25867.0,0.154692]
["bitfinex","BTCUSD",1693578728950,0.0361,25868.0,25867.0,0.54177878]
["bitfinex","BTCUSD",1693578729365,0.015,25869.0,25867.0,0.54177878]
["bitfinex","BTCUSD",1693578729366,0.0361,25869.0,25867.0,0.54177878]
["bitfinex","BTCUSD",1693578729577,0.02,25872.0,25869.0,0.06]
["bitfinex","BTCUSD",1693578729795,0.02,25871.0,25870.0,0.62638678]
["bitfinex","BTCUSD",1693578730008,0.02,25871.0,25869.0,0.06]
["bitfinex","BTCUSD",1693578730213,0.02,25871.0,25868.0,0.3]
["bitfinex","BTCUSD",1693578730425,0.02,25871.0,25869.0,0.44708678]
["bitfinex","BTCUSD",1693578731255,0.02,25871.0,25870.0,0.19537624]
["bitfinex","BTCUSD",1693578731481,0.0561,25871.0,25869.0,0.037]
["bitfinex","BTCUSD",1693578731697,0.0511,25870.0,25869.0,0.037]
["bitfinex","BTCUSD",1693578732112,0.12040264,25870.0,25869.0,0.037]
["bitfinex","BTCUSD",1693578732329,0.0511,25868.0,25867.0,0.191692]
["bitfinex","BTCUSD",1693578732540,0.0511,25868.0,25867.0,0.154692]
["bitfinex","BTCUSD",1693578732758,0.0511,25868.0,25867.0,0.54177878]
["bitfinex","BTCUSD",1693578732973,0.0511,25868.0,25867.0,0.59595666]
["bitfinex","BTCUSD",1693578733186,0.0361,25868.0,25867.0,0.59595666]
["bitfinex","BTCUSD",1693578733407,0.001,25868.0,25867.0,0.93225666]
["bitfinex","BTCUSD",1693578733616,0.0361,25870.0,25867.0,0.93225666]
["bitfinex","BTCUSD",1693578733825,0.0361,25870.0,25868.0,0.44708678]
["bitfinex","BTCUSD",1693578734026,0.0361,25870.0,25869.0,0.03890737]
["bitfinex","BTCUSD",1693578734237,0.0361,25870.0,25869.0,0.42599415]
["bitfinex","BTCUSD",1693578735707,0.11596519,25870.0,25869.0,0.03890737]
["bitfinex","BTCUSD",1693578735958,0.0511,25868.0,25867.0,0.154692]
["bitfinex","BTCUSD",1693578737246,0.0521,25868.0,25867.0,0.191692]
["bitfinex","BTCUSD",1693578737481,0.0371,25868.0,25867.0,0.73361349]
["bitfinex","BTCUSD",1693578737718,0.001,25868.0,25867.0,0.59877878]
["bitfinex","BTCUSD",1693578738120,0.001,25868.0,25867.0,0.61577878]
["bitfinex","BTCUSD",1693578738335,0.001,25868.0,25867.0,0.81869919]
["bitfinex","BTCUSD",1693578738537,0.0371,25868.0,25867.0,0.81869919]
["bitfinex","BTCUSD",1693578738761,0.0371,25868.0,25867.0,0.61577878]
["bitfinex","BTCUSD",1693578738970,0.001,25868.0,25867.0,0.85507878]
["bitfinex","BTCUSD",1693578739401,0.02,25871.0,25869.0,0.06]
["bitfinex","BTCUSD",1693578739604,0.0561,25872.0,25870.0,0.62638678]
["bitfinex","BTCUSD",1693578739813,0.02,25871.0,25870.0,0.62638678]
["bitfinex","BTCUSD",1693578740639,0.0561,25873.0,25870.0,0.62638678]
["bitfinex","BTCUSD",1693578740847,0.0361,25877.0,25872.0,0.62638678]
["bitfinex","BTCUSD",1693578741073,0.015,25878.0,25876.0,0.2393]
["bitfinex","BTCUSD",1693578741074,0.0361,25878.0,25876.0,0.2393]
["bitfinex","BTCUSD",1693578741278,0.0361,25878.0,25877.0,0.54192149]
["bitfinex","BTCUSD",1693578741684,0.0361,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693578741897,0.0361,25878.0,25877.0,0.53788678]
["bitfinex","BTCUSD",1693578743969,0.0361,25878.0,25877.0,0.76803456]
["bitfinex","BTCUSD",1693578744177,0.0361,25878.0,25877.0,0.83503456]
["bitfinex","BTCUSD",1693578746814,0.0361,25878.0,25877.0,0.60488678]
["bitfinex","BTCUSD",1693578747373,0.0361,25878.0,25877.0,0.82852603]
["bitfinex","BTCUSD",1693578747576,0.0361,25878.0,25877.0,0.60488678]
["bitfinex","BTCUSD",1693578748191,0.0361,25881.0,25879.0,0.06]
["bitfinex","BTCUSD",1693578748366,0.0361,25881.0,25880.0,0.38708678]
["bitfinex","BTCUSD",1693578749049,0.0361,25881.0,25880.0,0.58360843]
["bitfinex","BTCUSD",1693578749254,0.0361,25881.0,25880.0,0.55435023]
["bitfinex","BTCUSD",1693578749582,0.0361,25881.0,25880.0,0.38708678]
["bitfinex","BTCUSD",1693578750213,0.1508,25883.0,25880.0,0.44708678]
["bitfinex","BTCUSD",1693578750214,0.1869,25883.0,25880.0,0.44708678]
["bitfinex","BTCUSD",1693578750397,0.0361,25883.0,25881.0,0.5993]
["bitfinex","BTCUSD",1693578750630,0.0361,25883.0,25882.0,0.38708678]
["bitfinex","BTCUSD",1693578751689,0.0361,25883.0,25882.0,0.61972136]
["bitfinex","BTCUSD",1693578752130,0.0361,25883.0,25880.0,0.017]
["bitfinex","BTCUSD",1693578752131,0.0361,25881.0,25880.0,0.017]
["bitfinex","BTCUSD",1693578752363,0.13627171,25881.0,25880.0,0.017]
["bitfinex","BTCUSD",1693578752574,0.13627171,25881.0,25877.0,0.1508]
["bitfinex","BTCUSD",1693578752575,0.0511,25878.0,25877.0,0.1508]
["bitfinex","BTCUSD",1693578752787,0.13627171,25878.0,25877.0,0.1508]
["bitfinex","BTCUSD",1693578752995,0.0511,25878.0,25877.0,0.1508]
["bitfinex","BTCUSD",1693578753860,0.0511,25878.0,25877.0,0.53788678]
["bitfinex","BTCUSD",1693578754065,0.0521,25878.0,25877.0,0.62867546]
["bitfinex","BTCUSD",1693578754486,0.0521,25878.0,25877.0,0.83052998]
["bitfinex","BTCUSD",1693578755135,0.0521,25878.0,25877.0,0.27858868]
["bitfinex","BTCUSD",1693578755364,0.0521,25878.0,25877.0,0.2248]
["bitfinex","BTCUSD",1693578755587,0.114267,25878.0,25877.0,0.2248]
["bitfinex","BTCUSD",1693578758172,0.0521,25878.0,25877.0,0.2248]
["bitfinex","BTCUSD",1693578758385,0.16354237,25878.0,25877.0,0.074]
["bitfinex","BTCUSD",1693578758610,0.14354237,25878.0,25877.0,0.074]
["bitfinex","BTCUSD",1693578759032,0.14354237,25878.0,25877.0,0.111]
["bitfinex","BTCUSD",1693578759241,0.98667431,25878.0,25877.0,0.111]
["bitfinex","BTCUSD",1693578760155,0.0361,25872.0,25869.0,0.06]
["bitfinex","BTCUSD",1693578760368,0.08517171,25871.0,25870.0,0.48625298]
["bitfinex","BTCUSD",1693578760573,0.2539,25871.0,25870.0,0.78625298]
["bitfinex","BTCUSD",1693578761001,0.2539,25871.0,25870.0,0.87142398]
["bitfinex","BTCUSD",1693578761663,0.2539,25871.0,25870.0,0.90842398]
["bitfinex","BTCUSD",1693578761664,0.2549,25871.0,25870.0,0.90842398]
["bitfinex","BTCUSD",1693578762109,0.2549,25871.0,25870.0,0.84842398]
["bitfinex","BTCUSD",1693578762320,0.2549,25871.0,25870.0,0.90842398]
["bitfinex","BTCUSD",1693578762529,0.2549,25871.0,25870.0,1.08323214]
["bitfinex","BTCUSD",1693578762737,0.2549,25871.0,25870.0,1.12023214]
["bitfinex","BTCUSD",1693578762963,0.2539,25871.0,25870.0,1.08323214]
["bitfinex","BTCUSD",1693578763380,0.2549,25871.0,25870.0,1.12023214]
["bitfinex","BTCUSD",1693578763801,0.2539,25871.0,25870.0,1.08323214]
["bitfinex","BTCUSD",1693578764202,0.2549,25871.0,25870.0,1.12023214]
["bitfinex","BTCUSD",1693578764834,0.2549,25871.0,25870.0,1.08323214]
["bitfinex","BTCUSD",1693578765183,0.2549,25871.0,25870.0,1.12023214]
["bitfinex","BTCUSD",1693578768482,0.2549,25871.0,25870.0,0.4983372]
["bitfinex","BTCUSD",1693578768718,0.306,25871.0,25870.0,0.159171]
["bitfinex","BTCUSD",1693578768937,0.89825849,25871.0,25870.0,0.159171]
["bitfinex","BTCUSD",1693578769127,1.96605514,25871.0,25870.0,0.074]
["bitfinex","BTCUSD",1693578769692,1.7266069,25871.0,25870.0,0.074]
["bitfinex","BTCUSD",1693578769892,1.72655729,25871.0,25870.0,0.037]
["bitfinex","BTCUSD",1693578770336,0.81308678,25871.0,25870.0,0.037]
["bitfinex","BTCUSD",1693578770543,0.0161,25864.0,25862.0,0.06]
["bitfinex","BTCUSD",1693578770763,0.08517171,25863.0,25862.0,0.74708678]
["bitfinex","BTCUSD",1693578771187,0.2899,25864.0,25862.0,0.74708678]
["bitfinex","BTCUSD",1693578771835,0.002,25863.0,25862.0,0.78408678]
["bitfinex","BTCUSD",1693578772066,0.2899,25864.0,25862.0,0.74708678]
["bitfinex","BTCUSD",1693578772500,0.2919,25864.0,25862.0,0.99521587]
["bitfinex","BTCUSD",1693578772719,0.0311,25863.0,25862.0,0.037]
["bitfinex","BTCUSD",1693578773163,0.0311,25863.0,25862.0,0.19173]
["bitfinex","BTCUSD",1693578774049,0.0311,25863.0,25862.0,0.35900674]
["bitfinex","BTCUSD",1693578774258,0.0311,25863.0,25862.0,0.16473]
["bitfinex","BTCUSD",1693578774461,0.0331,25863.0,25862.0,0.21130395]
["bitfinex","BTCUSD",1693578774673,0.0311,25863.0,25862.0,0.18430395]
["bitfinex","BTCUSD",1693578774871,0.0411,25863.0,25862.0,0.18430395]
["bitfinex","BTCUSD",1693578775086,0.0411,25863.0,25862.0,0.35292199]
["bitfinex","BTCUSD",1693578775285,0.0311,25863.0,25862.0,0.35292199]
["bitfinex","BTCUSD",1693578775488,0.0411,25863.0,25862.0,0.35292199]
["bitfinex","BTCUSD",1693578775891,0.0411,25863.0,25862.0,0.18430395]
["bitfinex","BTCUSD",1693578776098,0.0411,25863.0,25862.0,0.36299697]
["bitfinex","BTCUSD",1693578777137,0.0311,25863.0,25862.0,0.36299697]
["bitfinex","BTCUSD",1693578777637,0.0311,25863.0,25862.0,0.36599697]
["bitfinex","BTCUSD",1693578777839,0.0311,25863.0,25862.0,0.18430395]
["bitfinex","BTCUSD",1693578778045,0.08388418,25863.0,25862.0,0.16473]
["bitfinex","BTCUSD",1693578778197,0.09288418,25863.0,25862.0,0.16473]
["bitfinex","BTCUSD",1693578778401,0.08388418,25863.0,25862.0,0.15473]
["bitfinex","BTCUSD",1693578778603,0.08388418,25863.0,25862.0,0.16473]
["bitfinex","BTCUSD",1693578778803,0.08388418,25863.0,25862.0,0.16773]
["bitfinex","BTCUSD",1693578779418,0.08388418,25863.0,25862.0,0.15773]
["bitfinex","BTCUSD",1693578779630,0.08388418,25863.0,25862.0,0.15473]
["bitfinex","BTCUSD",1693578779839,0.08388418,25863.0,25862.0,0.16473]
["bitfinex","BTCUSD",1693578780499,0.0311,25863.0,25862.0,0.33407859]
["bitfinex","BTCUSD",1693578780719,0.0311,25863.0,25862.0,0.36748645]
["bitfinex","BTCUSD",1693578781802,0.0401,25863.0,25862.0,0.15473]
["bitfinex","BTCUSD",1693578782035,0.08579487,25863.0,25862.0,0.17773]
["bitfinex","BTCUSD",1693578782269,0.08579487,25863.0,25862.0,0.18073]
["bitfinex","BTCUSD",1693578782478,0.08579487,25863.0,25862.0,0.17543]
["bitfinex","BTCUSD",1693578782703,0.0311,25863.0,25862.0,0.15243]
["bitfinex","BTCUSD",1693578782920,0.0311,25863.0,25852.0,1.279798]
["bitfinex","BTCUSD",1693578782921,0.0161,25854.0,25852.0,1.019998]
["bitfinex","BTCUSD",1693578783164,0.11627171,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578783795,0.0311,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578784012,0.0311,25853.0,25852.0,0.05165793]
["bitfinex","BTCUSD",1693578784242,0.0311,25853.0,25852.0,0.11165793]
["bitfinex","BTCUSD",1693578784458,0.0311,25853.0,25852.0,0.46708478]
["bitfinex","BTCUSD",1693578784663,0.0311,25853.0,25852.0,0.51979326]
["bitfinex","BTCUSD",1693578785084,0.0161,25853.0,25852.0,0.51979326]
["bitfinex","BTCUSD",1693578785290,0.015,25857.0,25852.0,0.87979326]
["bitfinex","BTCUSD",1693578785498,0.015,25857.0,25854.0,0.06]
["bitfinex","BTCUSD",1693578785704,0.015,25857.0,25855.0,0.38708678]
["bitfinex","BTCUSD",1693578785913,0.015,25857.0,25856.0,0.04037677]
["bitfinex","BTCUSD",1693578786124,0.015,25857.0,25856.0,0.42746355]
["bitfinex","BTCUSD",1693578788184,0.015,25857.0,25856.0,0.04037677]
["bitfinex","BTCUSD",1693578788607,0.015,25857.0,25855.0,0.036]
["bitfinex","BTCUSD",1693578788830,0.1685253,25857.0,25856.0,0.028]
["bitfinex","BTCUSD",1693578789067,0.10135359,25857.0,25852.0,0.079998]
["bitfinex","BTCUSD",1693578789275,0.10135359,25857.0,25856.0,0.037]
["bitfinex","BTCUSD",1693578789490,0.11135359,25857.0,25856.0,0.037]
["bitfinex","BTCUSD",1693578789712,0.015,25857.0,25856.0,0.037]
["bitfinex","BTCUSD",1693578789930,0.017,25857.0,25856.0,0.24704761]
["bitfinex","BTCUSD",1693578790150,0.017,25857.0,25856.0,0.27175237]
["bitfinex","BTCUSD",1693578790355,0.015,25857.0,25856.0,0.24275237]
["bitfinex","BTCUSD",1693578790814,0.015,25857.0,25856.0,0.02470476]
["bitfinex","BTCUSD",1693578791025,0.015,25857.0,25856.0,0.22727328]
["bitfinex","BTCUSD",1693578791652,0.044,25857.0,25856.0,0.60612835]
["bitfinex","BTCUSD",1693578792076,0.044,25857.0,25856.0,0.57012835]
["bitfinex","BTCUSD",1693578792435,0.015,25857.0,25856.0,0.56712835]
["bitfinex","BTCUSD",1693578792638,0.015,25857.0,25856.0,0.59012835]
["bitfinex","BTCUSD",1693578792838,0.015,25857.0,25856.0,0.59312835]
["bitfinex","BTCUSD",1693578793039,0.015,25857.0,25856.0,0.59012835]
["bitfinex","BTCUSD",1693578793278,0.017,25857.0,25856.0,0.59612835]
["bitfinex","BTCUSD",1693578793481,0.018,25857.0,25856.0,0.63312835]
["bitfinex","BTCUSD",1693578793640,0.2337,25862.0,25856.0,0.45308678]
["bitfinex","BTCUSD",1693578793641,0.015,25858.0,25856.0,0.45308678]
["bitfinex","BTCUSD",1693578793842,0.1537,25862.0,25858.0,0.1597]
["bitfinex","BTCUSD",1693578794041,0.1537,25862.0,25858.0,0.54192149]
["bitfinex","BTCUSD",1693578794267,0.06490142,25859.0,25857.0,0.21128005]
["bitfinex","BTCUSD",1693578794614,0.07468099,25860.0,25857.0,0.21128005]
["bitfinex","BTCUSD",1693578795020,0.1737,25862.0,25857.0,0.21128005]
["bitfinex","BTCUSD",1693578795227,0.1737,25862.0,25858.0,0.02472801]
["bitfinex","BTCUSD",1693578795440,0.1737,25862.0,25858.0,0.17956272]
["bitfinex","BTCUSD",1693578795648,0.1737,25862.0,25858.0,0.02472801]
["bitfinex","BTCUSD",1693578796077,0.07189808,25860.0,25858.0,0.02472801]
["bitfinex","BTCUSD",1693578796284,0.05819433,25859.0,25852.0,1.379998]
["bitfinex","BTCUSD",1693578796490,0.05819433,25859.0,25853.0,0.38708678]
["bitfinex","BTCUSD",1693578796491,0.08517171,25858.0,25853.0,0.38708678]
["bitfinex","BTCUSD",1693578796714,0.25097171,25858.0,25853.0,0.38708678]
["bitfinex","BTCUSD",1693578797093,0.25097171,25858.0,25852.0,1.439998]
["bitfinex","BTCUSD",1693578797345,0.25097171,25858.0,25852.0,1.76708478]
["bitfinex","BTCUSD",1693578797550,0.25097171,25858.0,25852.0,1.92191949]
["bitfinex","BTCUSD",1693578797780,0.25097171,25858.0,25852.0,0.98191949]
["bitfinex","BTCUSD",1693578798004,0.41067171,25858.0,25852.0,0.079998]
["bitfinex","BTCUSD",1693578798461,0.41067171,25858.0,25852.0,0.102998]
["bitfinex","BTCUSD",1693578798462,0.1597,25855.0,25852.0,0.102998]
["bitfinex","BTCUSD",1693578798681,0.1597,25855.0,25852.0,0.28343689]
["bitfinex","BTCUSD",1693578798682,0.06721755,25855.0,25852.0,0.28343689]
["bitfinex","BTCUSD",1693578798921,0.06721755,25855.0,25853.0,0.03020369]
["bitfinex","BTCUSD",1693578799190,0.06721755,25855.0,25853.0,0.12150875]
["bitfinex","BTCUSD",1693578799420,0.06721755,25855.0,25853.0,0.10250875]
["bitfinex","BTCUSD",1693578799622,0.07321755,25855.0,25853.0,0.10250875]
["bitfinex","BTCUSD",1693578799833,0.07321755,25855.0,25853.0,0.03020369]
["bitfinex","BTCUSD",1693578800053,0.06658489,25854.0,25852.0,0.115998]
["bitfinex","BTCUSD",1693578800257,0.1597,25853.0,25852.0,0.115998]
["bitfinex","BTCUSD",1693578800468,0.1797,25853.0,25852.0,0.115998]
["bitfinex","BTCUSD",1693578800957,0.56678678,25853.0,25852.0,0.115998]
["bitfinex","BTCUSD",1693578801159,0.56678678,25853.0,25852.0,0.055998]
["bitfinex","BTCUSD",1693578801365,0.56678678,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578801573,0.66678678,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578801777,0.73200678,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578802019,0.72423889,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578802440,0.72623889,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578802650,0.66878678,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578802862,0.68278678,25853.0,25852.0,0.020998]
["bitfinex","BTCUSD",1693578803076,0.66678678,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578803278,0.72821251,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578803486,0.76521251,25853.0,25852.0,0.025998]
["bitfinex","BTCUSD",1693578803687,0.72821251,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578804094,0.18142573,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578804529,0.16142573,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578805006,0.16142573,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578805007,0.05542573,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578805213,0.043,25853.0,25852.0,0.025998]
["bitfinex","BTCUSD",1693578805432,0.006,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578805643,0.05898372,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578805914,0.08998372,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578806123,0.06992338,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578806331,0.08992338,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578806537,0.08392338,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578806754,0.12092338,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578806966,0.006,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578807609,0.006,25853.0,25852.0,0.21647263]
["bitfinex","BTCUSD",1693578807823,0.1597,25860.0,25852.0,0.58656675]
["bitfinex","BTCUSD",1693578808052,0.2735,25863.0,25855.0,0.1597]
["bitfinex","BTCUSD",1693578808265,0.1,25864.0,25857.0,0.1597]
["bitfinex","BTCUSD",1693578808467,0.2735,25862.0,25858.0,0.15483471]
["bitfinex","BTCUSD",1693578809074,0.2735,25862.0,25859.0,0.18166867]
["bitfinex","BTCUSD",1693578809210,0.2735,25862.0,25860.0,0.03365034]
["bitfinex","BTCUSD",1693578809617,0.1974,25863.0,25860.0,0.03365034]
["bitfinex","BTCUSD",1693578810044,0.001,25862.0,25860.0,0.03365034]
["bitfinex","BTCUSD",1693578810245,0.038,25862.0,25860.0,0.03365034]
["bitfinex","BTCUSD",1693578810594,0.037,25862.0,25860.0,0.03365034]
["bitfinex","BTCUSD",1693578810800,0.037,25862.0,25860.0,0.42173712]
["bitfinex","BTCUSD",1693578810801,0.038,25862.0,25860.0,0.42173712]
["bitfinex","BTCUSD",1693578810998,0.038,25862.0,25861.0,0.04217371]
["bitfinex","BTCUSD",1693578811207,0.038,25862.0,25861.0,0.42926049]
["bitfinex","BTCUSD",1693578811410,0.038,25862.0,25861.0,0.58896049]
["bitfinex","BTCUSD",1693578812051,0.038,25862.0,25861.0,0.80557981]
["bitfinex","BTCUSD",1693578812466,0.037,25862.0,25861.0,0.58896049]
["bitfinex","BTCUSD",1693578812869,0.001,25862.0,25861.0,0.58896049]
["bitfinex","BTCUSD",1693578813275,0.037,25863.0,25861.0,0.74366549]
["bitfinex","BTCUSD",1693578813466,0.2563,25869.0,25862.0,0.43799832]
["bitfinex","BTCUSD",1693578813700,0.5630582,25868.0,25863.0,0.15483471]
["bitfinex","BTCUSD",1693578813898,0.19716398,25872.0,25864.0,0.54678678]
["bitfinex","BTCUSD",1693578813899,0.35334265,25872.0,25864.0,0.54678678]
["bitfinex","BTCUSD",1693578814099,0.80739264,25871.0,25865.0,0.15483471]
["bitfinex","BTCUSD",1693578814279,0.56569022,25870.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578814506,0.35334265,25872.0,25867.0,0.25871194]
["bitfinex","BTCUSD",1693578814711,0.57099613,25871.0,25868.0,0.15483471]
["bitfinex","BTCUSD",1693578815104,0.57099613,25871.0,25867.0,0.25871194]
["bitfinex","BTCUSD",1693578815438,0.59099613,25871.0,25868.0,0.54192149]
["bitfinex","BTCUSD",1693578815648,0.02,25871.0,25868.0,0.54192149]
["bitfinex","BTCUSD",1693578815847,0.02,25873.0,25869.0,0.21061154]
["bitfinex","BTCUSD",1693578816067,0.02,25872.0,25869.0,0.21061154]
["bitfinex","BTCUSD",1693578816669,0.021,25870.0,25869.0,0.21061154]
["bitfinex","BTCUSD",1693578816894,0.02,25873.0,25869.0,0.21061154]
["bitfinex","BTCUSD",1693578817063,0.29046398,25876.0,25869.0,0.21061154]
["bitfinex","BTCUSD",1693578817064,0.02,25872.0,25871.0,0.1597]
["bitfinex","BTCUSD",1693578817273,0.021,25872.0,25871.0,0.56804793]
["bitfinex","BTCUSD",1693578817479,0.02,25874.0,25871.0,0.72269593]
["bitfinex","BTCUSD",1693578817681,0.02,25874.0,25873.0,0.1597]
["bitfinex","BTCUSD",1693578817889,0.02,25875.0,25873.0,0.54678678]
["bitfinex","BTCUSD",1693578818105,0.02,25875.0,25874.0,0.54678678]
["bitfinex","BTCUSD",1693578818315,0.02,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693578819543,0.02,25878.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693578819766,0.02,25881.0,25875.0,0.15483471]
["bitfinex","BTCUSD",1693578819983,0.02,25881.0,25879.0,0.1597]
["bitfinex","BTCUSD",1693578820185,0.02,25881.0,25880.0,0.38708678]
["bitfinex","BTCUSD",1693578821421,0.02,25881.0,25880.0,0.54169278]
["bitfinex","BTCUSD",1693578821822,0.02,25881.0,25880.0,0.56369278]
["bitfinex","BTCUSD",1693578821823,0.0195921,25881.0,25880.0,0.56369278]
["bitfinex","BTCUSD",1693578822031,0.0195921,25881.0,25880.0,0.54169278]
["bitfinex","BTCUSD",1693578822451,0.0195921,25881.0,25880.0,0.75596152]
["bitfinex","BTCUSD",1693578822668,0.0195921,25881.0,25880.0,0.79096152]
["bitfinex","BTCUSD",1693578823084,0.0195921,25881.0,25880.0,0.226606]
["bitfinex","BTCUSD",1693578823296,0.09055062,25881.0,25880.0,0.226606]
["bitfinex","BTCUSD",1693578823497,0.09055062,25881.0,25880.0,0.189606]
["bitfinex","BTCUSD",1693578823927,0.09055062,25881.0,25880.0,0.226606]
["bitfinex","BTCUSD",1693578824132,0.09055062,25881.0,25880.0,0.037]
["bitfinex","BTCUSD",1693578824335,0.0195921,25881.0,25873.0,0.359161]
["bitfinex","BTCUSD",1693578824538,0.08517171,25880.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693578824963,0.0195921,25877.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693578825167,0.10476381,25877.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693578825370,0.0195921,25877.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693578825575,0.0195921,25877.0,25874.0,0.54172678]
["bitfinex","BTCUSD",1693578826034,0.0195921,25877.0,25874.0,0.73706874]
["bitfinex","BTCUSD",1693578826432,0.0195921,25877.0,25874.0,0.77406874]
["bitfinex","BTCUSD",1693578826902,0.0195921,25875.0,25874.0,0.19164]
["bitfinex","BTCUSD",1693578827121,0.12476381,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693578827311,0.0395921,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693578827749,0.0395921,25875.0,25874.0,0.074]
["bitfinex","BTCUSD",1693578827965,0.0395921,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693578828861,0.09584261,25875.0,25873.0,0.060408]
["bitfinex","BTCUSD",1693578829063,0.10438074,25875.0,25874.0,0.003]
["bitfinex","BTCUSD",1693578829217,0.0415921,25875.0,25874.0,0.003]
["bitfinex","BTCUSD",1693578829420,0.0455921,25875.0,25874.0,0.005]
["bitfinex","BTCUSD",1693578829797,0.57641888,25875.0,25874.0,0.005]
["bitfinex","BTCUSD",1693578830157,0.67841888,25875.0,25874.0,0.005]
["bitfinex","BTCUSD",1693578830357,0.67769888,25875.0,25874.0,0.005]
["bitfinex","BTCUSD",1693578830483,0.67763888,25875.0,25874.0,0.005]
["bitfinex","BTCUSD",1693578830693,0.67613888,25875.0,25874.0,0.005]
["bitfinex","BTCUSD",1693578831111,0.04,25874.0,25864.0,0.02]
["bitfinex","BTCUSD",1693578831314,0.0195921,25868.0,25864.0,0.56192149]
["bitfinex","BTCUSD",1693578831559,0.08517171,25867.0,25864.0,0.40708678]
["bitfinex","BTCUSD",1693578832198,0.0195921,25868.0,25864.0,0.40708678]
["bitfinex","BTCUSD",1693578832988,0.0195921,25868.0,25865.0,0.18820455]
["bitfinex","BTCUSD",1693578833937,0.0195921,25868.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578835395,0.0195921,25869.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578835605,0.0195921,25868.0,25867.0,0.22650251]
["bitfinex","BTCUSD",1693578835817,0.0195921,25870.0,25867.0,0.54678678]
["bitfinex","BTCUSD",1693578836063,0.0195921,25871.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693578836275,0.0195921,25872.0,25869.0,0.1597]
["bitfinex","BTCUSD",1693578836486,0.0195921,25872.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693578837358,0.0195921,25872.0,25867.0,0.54958301]
["bitfinex","BTCUSD",1693578837566,0.08517171,25871.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693578837765,0.10476381,25872.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693578837972,0.0195921,25872.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693578838406,0.08253346,25872.0,25868.0,0.61154948]
["bitfinex","BTCUSD",1693578838610,0.08253346,25872.0,25869.0,0.02949853]
["bitfinex","BTCUSD",1693578838759,0.08253346,25872.0,25869.0,0.41658531]
["bitfinex","BTCUSD",1693578839171,0.054649,25871.0,25867.0,0.214665]
["bitfinex","BTCUSD",1693578839379,0.0195921,25869.0,25868.0,0.03747729]
["bitfinex","BTCUSD",1693578839573,0.0195921,25869.0,25867.0,0.154665]
["bitfinex","BTCUSD",1693578839574,0.0195921,25868.0,25867.0,0.154665]
["bitfinex","BTCUSD",1693578840580,0.0195921,25868.0,25860.0,1.06]
["bitfinex","BTCUSD",1693578840581,0.26546381,25868.0,25866.0,0.027]
["bitfinex","BTCUSD",1693578840785,0.57007888,25867.0,25866.0,0.027]
["bitfinex","BTCUSD",1693578840960,1.38147997,25867.0,25866.0,0.027]
["bitfinex","BTCUSD",1693578841159,1.37115997,25867.0,25866.0,0.027]
["bitfinex","BTCUSD",1693578841455,1.52311997,25867.0,25866.0,0.027]
["bitfinex","BTCUSD",1693578841655,1.56459801,25867.0,25866.0,0.027]
["bitfinex","BTCUSD",1693578841859,1.49613801,25867.0,25866.0,0.027]
["bitfinex","BTCUSD",1693578842260,1.49613801,25867.0,25856.0,0.04]
["bitfinex","BTCUSD",1693578842261,0.0195921,25861.0,25856.0,0.04]
["bitfinex","BTCUSD",1693578842459,0.0195921,25861.0,25857.0,0.40905678]
["bitfinex","BTCUSD",1693578842460,0.08517171,25860.0,25857.0,0.40905678]
["bitfinex","BTCUSD",1693578843154,0.0195921,25861.0,25857.0,0.40905678]
["bitfinex","BTCUSD",1693578843361,0.0195921,25863.0,25860.0,0.21479721]
["bitfinex","BTCUSD",1693578843564,0.07883038,25863.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693578844030,0.07883038,25863.0,25860.0,0.23439983]
["bitfinex","BTCUSD",1693578844157,0.07883038,25863.0,25860.0,0.62148661]
["bitfinex","BTCUSD",1693578844588,0.002,25861.0,25860.0,0.38912483]
["bitfinex","BTCUSD",1693578844789,0.0215921,25861.0,25860.0,0.154725]
["bitfinex","BTCUSD",1693578844993,0.0195921,25861.0,25860.0,0.154725]
["bitfinex","BTCUSD",1693578845146,0.0195921,25861.0,25860.0,0.183725]
["bitfinex","BTCUSD",1693578845556,0.0195921,25861.0,25860.0,0.21169824]
["bitfinex","BTCUSD",1693578845763,0.0195921,25861.0,25860.0,0.72912987]
["bitfinex","BTCUSD",1693578845963,0.0195921,25861.0,25860.0,0.5629816]
["bitfinex","BTCUSD",1693578846173,0.0195921,25862.0,25860.0,0.5629816]
["bitfinex","BTCUSD",1693578846378,0.0195921,25863.0,25861.0,0.54678678]
["bitfinex","BTCUSD",1693578846776,0.0195921,25864.0,25861.0,0.54678678]
["bitfinex","BTCUSD",1693578847006,0.0195921,25866.0,25861.0,0.70162149]
["bitfinex","BTCUSD",1693578847203,0.0195921,25866.0,25862.0,0.15483471]
["bitfinex","BTCUSD",1693578847425,0.0195921,25868.0,25865.0,0.1597]
["bitfinex","BTCUSD",1693578849468,0.0195921,25868.0,25866.0,0.17236122]
["bitfinex","BTCUSD",1693578849671,0.0195921,25868.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693578851557,0.0195921,25868.0,25867.0,0.58118853]
["bitfinex","BTCUSD",1693578851997,0.0195921,25866.0,25865.0,0.038]
["bitfinex","BTCUSD",1693578852122,0.10476381,25866.0,25865.0,0.038]
["bitfinex","BTCUSD",1693578852570,0.0395921,25866.0,25860.0,1.154725]
["bitfinex","BTCUSD",1693578852772,0.0195921,25864.0,25860.0,0.154725]
["bitfinex","BTCUSD",1693578852974,0.0195921,25863.0,25860.0,0.154725]
["bitfinex","BTCUSD",1693578853472,0.0195921,25863.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693578853664,0.0195921,25863.0,25861.0,0.54678678]
["bitfinex","BTCUSD",1693578853920,0.2922921,25865.0,25861.0,0.54678678]
["bitfinex","BTCUSD",1693578854144,0.0195921,25864.0,25861.0,0.70162149]
["bitfinex","BTCUSD",1693578854367,0.006,25866.0,25864.0,0.1597]
["bitfinex","BTCUSD",1693578854568,0.006,25866.0,25865.0,0.38708678]
["bitfinex","BTCUSD",1693578854783,0.0195921,25867.0,25862.0,0.4152046]
["bitfinex","BTCUSD",1693578855003,0.07261465,25864.0,25862.0,0.2155046]
["bitfinex","BTCUSD",1693578855201,0.0195921,25864.0,25863.0,0.02155046]
["bitfinex","BTCUSD",1693578855449,0.07499319,25863.0,25860.0,0.154725]
["bitfinex","BTCUSD",1693578855655,0.1601649,25863.0,25860.0,0.156725]
["bitfinex","BTCUSD",1693578856054,0.07499319,25863.0,25860.0,0.154725]
["bitfinex","BTCUSD",1693578856252,0.0195921,25861.0,25860.0,0.156725]
["bitfinex","BTCUSD",1693578856813,0.0195921,25861.0,25860.0,0.36468092]
["bitfinex","BTCUSD",1693578857016,0.0145921,25861.0,25860.0,0.40114901]
["bitfinex","BTCUSD",1693578857437,0.0145921,25861.0,25860.0,0.57827987]
["bitfinex","BTCUSD",1693578857710,0.0145921,25862.0,25860.0,0.73797987]
["bitfinex","BTCUSD",1693578857907,0.0145921,25862.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693578858110,0.0145921,25862.0,25860.0,0.19119309]
["bitfinex","BTCUSD",1693578858720,0.0145921,25862.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693578859512,0.0145921,25862.0,25861.0,0.58503108]
["bitfinex","BTCUSD",1693578859710,0.0215921,25863.0,25861.0,0.54678678]
["bitfinex","BTCUSD",1693578860440,0.0145921,25863.0,25861.0,0.54678678]
["bitfinex","BTCUSD",1693578860794,0.0145921,25863.0,25861.0,0.77914236]
["bitfinex","BTCUSD",1693578861445,0.0145921,25863.0,25861.0,0.64544236]
["bitfinex","BTCUSD",1693578861643,0.06629365,25862.0,25861.0,0.061]
["bitfinex","BTCUSD",1693578862647,0.08088575,25862.0,25861.0,0.061]
["bitfinex","BTCUSD",1693578863060,0.0145921,25862.0,25861.0,0.026]
["bitfinex","BTCUSD",1693578863257,0.0145921,25862.0,25861.0,0.23753031]
["bitfinex","BTCUSD",1693578863708,0.0145921,25862.0,25861.0,0.25353031]
["bitfinex","BTCUSD",1693578863847,0.0145921,25862.0,25861.0,0.07832553]
["bitfinex","BTCUSD",1693578864049,0.07599818,25862.0,25861.0,0.038]
["bitfinex","BTCUSD",1693578864548,0.07599818,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578864756,0.0145921,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578864967,0.0145921,25862.0,25861.0,0.29853597]
["bitfinex","BTCUSD",1693578866634,0.0145921,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578866845,0.0145921,25862.0,25861.0,0.0952725]
["bitfinex","BTCUSD",1693578867051,0.0145921,25862.0,25861.0,0.29694187]
["bitfinex","BTCUSD",1693578867884,0.0145921,25862.0,25861.0,0.68402865]
["bitfinex","BTCUSD",1693578869389,0.0145921,25862.0,25861.0,0.0952725]
["bitfinex","BTCUSD",1693578869598,0.07371725,25862.0,25861.0,0.0952725]
["bitfinex","BTCUSD",1693578871907,0.0145921,25862.0,25861.0,0.48235928]
["bitfinex","BTCUSD",1693578872057,0.07771399,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578872437,0.0145921,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578872657,0.40167888,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578872861,0.58699888,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578873066,1.59937448,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578873267,1.58887448,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578873470,1.51579448,25862.0,25861.0,0.073]
["bitfinex","BTCUSD",1693578873673,1.58185448,25862.0,25861.0,0.038]
["bitfinex","BTCUSD",1693578873899,0.1,25861.0,25858.0,0.068]
["bitfinex","BTCUSD",1693578874108,0.0145921,25859.0,25858.0,0.068]
["bitfinex","BTCUSD",1693578874710,0.0345921,25859.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693578874915,0.0345921,25859.0,25852.0,0.18639723]
["bitfinex","BTCUSD",1693578874916,0.08517171,25858.0,25852.0,0.18639723]
["bitfinex","BTCUSD",1693578875222,0.0145921,25855.0,25853.0,0.02263972]
["bitfinex","BTCUSD",1693578875792,0.0145921,25855.0,25853.0,0.17742472]
["bitfinex","BTCUSD",1693578876640,0.1742921,25854.0,25853.0,0.154785]
["bitfinex","BTCUSD",1693578876847,0.1742921,25854.0,25852.0,0.056998]
["bitfinex","BTCUSD",1693578876848,0.0145921,25853.0,25852.0,0.056998]
["bitfinex","BTCUSD",1693578877934,0.08408163,25853.0,25852.0,0.076996]
["bitfinex","BTCUSD",1693578878143,0.08408163,25853.0,25852.0,0.085996]
["bitfinex","BTCUSD",1693578878559,0.08408163,25853.0,25852.0,0.076996]
["bitfinex","BTCUSD",1693578878771,0.0145921,25853.0,25852.0,0.076996]
["bitfinex","BTCUSD",1693578879384,0.0145921,25853.0,25852.0,0.089996]
["bitfinex","BTCUSD",1693578880815,0.0175921,25853.0,25852.0,0.47708278]
["bitfinex","BTCUSD",1693578881022,0.0145921,25853.0,25852.0,0.52479106]
["bitfinex","BTCUSD",1693578881440,0.0145921,25853.0,25852.0,0.53379106]
["bitfinex","BTCUSD",1693578881441,0.08489706,25853.0,25852.0,0.53379106]
["bitfinex","BTCUSD",1693578881577,0.0145921,25853.0,25852.0,0.53379106]
["bitfinex","BTCUSD",1693578881778,0.0145921,25853.0,25852.0,0.14670428]
["bitfinex","BTCUSD",1693578881987,0.0145921,25853.0,25852.0,0.098996]
["bitfinex","BTCUSD",1693578882187,0.08463354,25853.0,25852.0,0.098996]
["bitfinex","BTCUSD",1693578883194,0.0145921,25853.0,25852.0,0.098996]
["bitfinex","BTCUSD",1693578883821,0.0145921,25853.0,25852.0,0.30311715]
["bitfinex","BTCUSD",1693578884873,0.08845719,25853.0,25852.0,0.098996]
["bitfinex","BTCUSD",1693578885508,0.58137888,25853.0,25852.0,0.041998]
["bitfinex","BTCUSD",1693578885717,0.64442427,25853.0,25852.0,0.028998]
["bitfinex","BTCUSD",1693578886125,0.07763749,25853.0,25852.0,0.029998]
["bitfinex","BTCUSD",1693578886539,0.09763749,25853.0,25852.0,0.029998]
["bitfinex","BTCUSD",1693578886749,0.07763749,25853.0,25852.0,0.028998]
["bitfinex","BTCUSD",1693578887162,0.07763749,25853.0,25852.0,0.018998]
["bitfinex","BTCUSD",1693578887367,0.07763749,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578887570,0.08063749,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578887776,0.48472427,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578887983,0.49472427,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578888185,0.11263749,25853.0,25852.0,0.011998]
["bitfinex","BTCUSD",1693578888394,0.08763749,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578888777,0.09263749,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578888980,0.08263749,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578889408,0.47972427,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578889620,0.59637888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578889828,0.84241888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578890041,1.71788077,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578890252,1.73624077,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578890459,1.73798077,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578890670,1.74596077,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578890878,1.73792077,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578891096,1.86686077,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578891303,1.53767888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578891541,1.45707888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578891763,1.44707888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578891976,1.46607888,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578892183,1.57185888,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578892403,1.74648677,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578892616,1.44707888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578892855,1.04137888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578893061,1.06037888,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578893268,1.14793957,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578893475,0.96823957,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578893895,0.88067888,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578894537,1.15210277,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578894745,1.11191888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578894972,1.11485888,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578895180,1.11382229,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578895387,1.13382229,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578895598,0.0335921,25853.0,25852.0,0.55491949]
["bitfinex","BTCUSD",1693578895806,0.0335921,25853.0,25852.0,0.74722078]
["bitfinex","BTCUSD",1693578896013,0.0335921,25853.0,25852.0,0.39708478]
["bitfinex","BTCUSD",1693578896014,0.0145921,25853.0,25852.0,0.39708478]
["bitfinex","BTCUSD",1693578896223,0.10618721,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578896431,0.12518721,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578896855,0.10618721,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578897271,0.0315921,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578897480,0.41867888,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578897884,0.49806215,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578898096,0.51006215,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578898301,0.12297537,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578898506,0.10297537,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578899356,0.43067888,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578899558,0.68049775,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578899968,0.27341097,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578900371,0.1862921,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578900581,1.30219169,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578900786,1.07037888,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578900994,0.64057434,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578901199,0.58857434,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578901405,0.70857434,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578901609,0.41057434,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578902024,0.42857434,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578902229,0.4404877,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578902433,1.03659536,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578902847,1.91402214,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578903062,1.49644214,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578903266,1.40368214,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578903474,1.45024696,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578903674,1.38368214,25853.0,25852.0,0.015998]
["bitfinex","BTCUSD",1693578904083,1.45384214,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578904299,1.4884292,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578904515,1.4321492,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578904719,1.42154812,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578905126,0.10005916,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578905346,0.0325921,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578905765,0.0325921,25853.0,25852.0,0.22720282]
["bitfinex","BTCUSD",1693578905971,0.0325921,25853.0,25852.0,0.2499231]
["bitfinex","BTCUSD",1693578906180,0.0515921,25853.0,25852.0,0.03871828]
["bitfinex","BTCUSD",1693578906389,0.09286914,25853.0,25852.0,0.012998]
["bitfinex","BTCUSD",1693578907231,0.0325921,25853.0,25852.0,0.24027293]
["bitfinex","BTCUSD",1693578907435,0.0515921,25853.0,25852.0,0.24327293]
["bitfinex","BTCUSD",1693578907640,0.0335921,25853.0,25852.0,0.24027293]
["bitfinex","BTCUSD",1693578907839,0.0145921,25853.0,25852.0,0.23727293]
["bitfinex","BTCUSD",1693578908049,0.0305921,25853.0,25852.0,0.26300022]
["bitfinex","BTCUSD",1693578908470,0.016,25853.0,25852.0,0.650087]
["bitfinex","BTCUSD",1693578908673,0.0305921,25853.0,25852.0,0.650087]
["bitfinex","BTCUSD",1693578909719,0.016,25853.0,25852.0,0.650087]
["bitfinex","BTCUSD",1693578909915,0.0305921,25853.0,25852.0,0.650087]
["bitfinex","BTCUSD",1693578910329,0.0145921,25853.0,25852.0,0.648087]
["bitfinex","BTCUSD",1693578910539,0.0335921,25853.0,25852.0,0.650087]
["bitfinex","BTCUSD",1693578911156,0.0145921,25853.0,25852.0,0.42081207]
["bitfinex","BTCUSD",1693578911371,0.0636212,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578911585,0.2233212,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578912435,0.1692921,25853.0,25852.0,0.022998]
["bitfinex","BTCUSD",1693578912645,0.0095921,25853.0,25852.0,0.24297533]
["bitfinex","BTCUSD",1693578912852,0.0265921,25853.0,25852.0,0.26827286]
["bitfinex","BTCUSD",1693578913469,0.0095921,25853.0,25852.0,0.26727286]
["bitfinex","BTCUSD",1693578913878,0.0265921,25853.0,25852.0,0.25627286]
["bitfinex","BTCUSD",1693578914085,0.0265921,25853.0,25852.0,0.25927286]
["bitfinex","BTCUSD",1693578914289,0.0455921,25853.0,25852.0,0.25927286]
["bitfinex","BTCUSD",1693578915687,0.0455921,25853.0,25852.0,0.42638231]
["bitfinex","BTCUSD",1693578915858,0.0455921,25853.0,25852.0,0.59133194]
["bitfinex","BTCUSD",1693578916645,0.0455921,25853.0,25852.0,0.6197401]
["bitfinex","BTCUSD",1693578916850,0.0285921,25853.0,25852.0,0.6177401]
["bitfinex","BTCUSD",1693578917052,0.0375921,25853.0,25852.0,0.6177401]
["bitfinex","BTCUSD",1693578917261,0.0375921,25853.0,25852.0,0.61701721]
["bitfinex","BTCUSD",1693578917441,0.0375921,25853.0,25852.0,0.42438231]
["bitfinex","BTCUSD",1693578917845,0.0285921,25853.0,25852.0,0.42438231]
["bitfinex","BTCUSD",1693578918467,0.794111,25859.0,25853.0,0.15284613]
["bitfinex","BTCUSD",1693578918468,0.0095921,25859.0,25853.0,0.15284613]
["bitfinex","BTCUSD",1693578918675,0.0095921,25860.0,25856.0,0.1597]
["bitfinex","BTCUSD",1693578918882,0.0095921,25860.0,25857.0,0.15483471]
["bitfinex","BTCUSD",1693578919341,0.0095921,25860.0,25855.0,0.1104079]
["bitfinex","BTCUSD",1693578919548,0.0095921,25860.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693578919748,0.0095921,25860.0,25857.0,0.26222078]
["bitfinex","BTCUSD",1693578920185,0.06867024,25859.0,25853.0,0.2701079]
["bitfinex","BTCUSD",1693578920388,0.09476381,25858.0,25856.0,0.157748]
["bitfinex","BTCUSD",1693578920596,0.2742921,25858.0,25857.0,0.18312488]
["bitfinex","BTCUSD",1693578920799,0.0095921,25858.0,25857.0,0.18312488]
["bitfinex","BTCUSD",1693578921478,0.0095921,25858.0,25856.0,0.157748]
["bitfinex","BTCUSD",1693578921891,0.0185921,25858.0,25856.0,0.157748]
["bitfinex","BTCUSD",1693578922098,0.0095921,25857.0,25856.0,0.157748]
["bitfinex","BTCUSD",1693578922309,0.93053556,25857.0,25856.0,0.157748]
["bitfinex","BTCUSD",1693578922516,1.02213996,25857.0,25856.0,0.154748]
["bitfinex","BTCUSD",1693578922719,1.06794216,25857.0,25856.0,0.154748]
["bitfinex","BTCUSD",1693578923094,1.12237709,25857.0,25856.0,0.154748]
["bitfinex","BTCUSD",1693578923307,1.06794216,25857.0,25856.0,0.158748]
["bitfinex","BTCUSD",1693578923711,1.13187137,25857.0,25856.0,0.158748]
["bitfinex","BTCUSD",1693578923943,1.13187137,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693578924152,1.13187137,25857.0,25856.0,0.005]
["bitfinex","BTCUSD",1693578924369,1.22396135,25857.0,25856.0,0.005]
["bitfinex","BTCUSD",1693578924574,1.22396135,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693578924780,1.16003214,25857.0,25856.0,0.007]
["bitfinex","BTCUSD",1693578925207,1.47502894,25857.0,25856.0,0.007]
["bitfinex","BTCUSD",1693578925413,1.47502894,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693578925414,2.70474349,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693578925619,0.1,25855.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578925828,0.1692921,25853.0,25852.0,0.009998]
["bitfinex","BTCUSD",1693578926224,0.0095921,25853.0,25852.0,0.029996]
["bitfinex","BTCUSD",1693578927259,0.0095921,25853.0,25852.0,0.030996]
["bitfinex","BTCUSD",1693578927682,0.0095921,25853.0,25852.0,0.029996]
["bitfinex","BTCUSD",1693578928096,0.08063546,25853.0,25852.0,0.029996]
["bitfinex","BTCUSD",1693578928335,0.08063546,25853.0,25852.0,0.032996]
["bitfinex","BTCUSD",1693578928745,0.08063546,25853.0,25852.0,0.0119939]
["bitfinex","BTCUSD",1693578928961,0.0095921,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578929164,0.07562244,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578929571,0.07562244,25853.0,25852.0,0.0129939]
["bitfinex","BTCUSD",1693578929780,0.07562244,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578929994,0.0095921,25853.0,25852.0,0.18578558]
["bitfinex","BTCUSD",1693578930211,0.0095921,25854.0,25852.0,0.18578558]
["bitfinex","BTCUSD",1693578930418,0.4152,25856.0,25852.0,0.38046596]
["bitfinex","BTCUSD",1693578930419,0.017,25853.0,25852.0,0.38046596]
["bitfinex","BTCUSD",1693578930627,0.017,25853.0,25852.0,0.22663125]
["bitfinex","BTCUSD",1693578930840,0.0095921,25856.0,25852.0,0.22563125]
["bitfinex","BTCUSD",1693578931477,0.017,25853.0,25852.0,0.22663125]
["bitfinex","BTCUSD",1693578931897,0.0095921,25856.0,25852.0,0.22563125]
["bitfinex","BTCUSD",1693578932113,0.0095921,25856.0,25853.0,0.4166907]
["bitfinex","BTCUSD",1693578932325,0.0265921,25856.0,25853.0,0.4166907]
["bitfinex","BTCUSD",1693578932875,0.0265921,25856.0,25854.0,0.2045374]
["bitfinex","BTCUSD",1693578934171,0.0095921,25856.0,25854.0,0.01450758]
["bitfinex","BTCUSD",1693578934377,0.07622308,25855.0,25854.0,0.01450758]
["bitfinex","BTCUSD",1693578934583,1.84709975,25855.0,25854.0,0.01450758]
["bitfinex","BTCUSD",1693578934794,2.29953418,25855.0,25852.0,0.0379939]
["bitfinex","BTCUSD",1693578935002,0.26144641,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578935208,0.1692921,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578935415,0.24187368,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578936238,0.08217368,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578936652,0.09017368,25853.0,25852.0,0.0099939]
["bitfinex","BTCUSD",1693578936863,0.37714641,25854.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578937068,0.37714641,25854.0,25852.0,0.24210729]
["bitfinex","BTCUSD",1693578937069,0.0095921,25853.0,25852.0,0.24210729]
["bitfinex","BTCUSD",1693578937279,0.2849921,25854.0,25852.0,0.6534048]
["bitfinex","BTCUSD",1693578937487,0.0185921,25853.0,25852.0,0.6834048]
["bitfinex","BTCUSD",1693578937691,0.0185921,25853.0,25852.0,0.46490785]
["bitfinex","BTCUSD",1693578938105,0.0175921,25853.0,25852.0,0.43590785]
["bitfinex","BTCUSD",1693578938340,0.0095921,25853.0,25852.0,0.43490785]
["bitfinex","BTCUSD",1693578938544,0.06337877,25853.0,25852.0,0.06382107]
["bitfinex","BTCUSD",1693578938749,0.06337877,25853.0,25852.0,0.03961034]
["bitfinex","BTCUSD",1693578938954,0.06237877,25853.0,25852.0,0.02361034]
["bitfinex","BTCUSD",1693578939366,0.06237877,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578939782,0.06337877,25853.0,25852.0,0.0379939]
["bitfinex","BTCUSD",1693578940427,0.0105921,25853.0,25852.0,0.0379939]
["bitfinex","BTCUSD",1693578941066,0.06701658,25853.0,25852.0,0.0379939]
["bitfinex","BTCUSD",1693578941273,0.06601658,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578941478,0.06701658,25853.0,25852.0,0.0249939]
["bitfinex","BTCUSD",1693578941692,0.06701658,25853.0,25852.0,0.0429939]
["bitfinex","BTCUSD",1693578941940,0.06701658,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578942157,0.06601658,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578942367,0.08101658,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578942786,0.06601658,25853.0,25852.0,0.0089939]
["bitfinex","BTCUSD",1693578943018,0.06601658,25853.0,25852.0,0.0269939]
["bitfinex","BTCUSD",1693578943233,0.06701658,25853.0,25852.0,0.0249939]
["bitfinex","BTCUSD",1693578943650,0.0105921,25853.0,25852.0,0.21215418]
["bitfinex","BTCUSD",1693578943856,0.0105921,25853.0,25852.0,0.2393696]
["bitfinex","BTCUSD",1693578944082,0.001,25853.0,25852.0,0.2393696]
["bitfinex","BTCUSD",1693578944329,0.0105921,25853.0,25852.0,0.64107769]
["bitfinex","BTCUSD",1693578944563,0.001,25853.0,25852.0,0.68402531]
["bitfinex","BTCUSD",1693578944778,0.10174641,25858.0,25853.0,0.0904079]
["bitfinex","BTCUSD",1693578944991,0.10174641,25858.0,25854.0,0.54192149]
["bitfinex","BTCUSD",1693578945206,0.0095921,25858.0,25854.0,0.54192149]
["bitfinex","BTCUSD",1693578945845,0.0095921,25858.0,25855.0,0.21632534]
["bitfinex","BTCUSD",1693578946048,0.0095921,25858.0,25855.0,0.60341212]
["bitfinex","BTCUSD",1693578946256,0.0095921,25858.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693578946468,0.0095921,25858.0,25857.0,0.03870868]
["bitfinex","BTCUSD",1693578947108,0.0095921,25858.0,25855.0,0.21723676]
["bitfinex","BTCUSD",1693578947328,0.0095921,25858.0,25855.0,0.60432354]
["bitfinex","BTCUSD",1693578947537,0.07335082,25857.0,25853.0,0.0904079]
["bitfinex","BTCUSD",1693578947742,0.08517171,25856.0,25852.0,0.09402311]
["bitfinex","BTCUSD",1693578947944,0.08517171,25856.0,25854.0,0.025]
["bitfinex","BTCUSD",1693578948173,0.34039723,25857.0,25854.0,0.025]
["bitfinex","BTCUSD",1693578948393,0.07113193,25856.0,25852.0,0.09402311]
["bitfinex","BTCUSD",1693578948596,0.15630364,25856.0,25852.0,0.09402311]
["bitfinex","BTCUSD",1693578948814,0.15630364,25856.0,25854.0,0.21164069]
["bitfinex","BTCUSD",1693578949032,0.07113193,25856.0,25855.0,0.02116407]
["bitfinex","BTCUSD",1693578949268,0.26704641,25857.0,25855.0,0.07162407]
["bitfinex","BTCUSD",1693578949539,0.0095921,25857.0,25855.0,0.43754678]
["bitfinex","BTCUSD",1693578950378,0.0095921,25857.0,25856.0,0.01456856]
["bitfinex","BTCUSD",1693578951037,0.0095921,25857.0,25855.0,0.43754678]
["bitfinex","BTCUSD",1693578951038,0.0095921,25857.0,25855.0,0.38708678]
["bitfinex","BTCUSD",1693578952100,0.17263697,25857.0,25852.0,0.1164018]
["bitfinex","BTCUSD",1693578952314,0.25780868,25857.0,25853.0,0.38708678]
["bitfinex","BTCUSD",1693578952532,0.17263697,25857.0,25855.0,0.038]
["bitfinex","BTCUSD",1693578952742,0.0095921,25857.0,25855.0,0.038]
["bitfinex","BTCUSD",1693578953398,0.0095921,25857.0,25856.0,0.20838203]
["bitfinex","BTCUSD",1693578954039,0.0687375,25857.0,25856.0,0.038]
["bitfinex","BTCUSD",1693578954261,1.18364932,25857.0,25856.0,0.038]
["bitfinex","BTCUSD",1693578954710,1.27580363,25857.0,25856.0,0.038]
["bitfinex","BTCUSD",1693578955148,1.27580363,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578955599,1.4140351,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578956013,1.27580363,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578956220,1.4140351,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578956848,1.27580363,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578957055,1.4140351,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578957351,1.3548897,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578957773,1.66982217,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578958220,1.85836217,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578958430,2.44974244,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578958662,2.44860244,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578958884,2.40848244,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578959087,1.78065799,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578959303,1.73448971,25857.0,25856.0,0.033]
["bitfinex","BTCUSD",1693578959535,0.0095921,25856.0,25852.0,0.16382861]
["bitfinex","BTCUSD",1693578959754,0.24049693,25859.0,25855.0,0.1597]
["bitfinex","BTCUSD",1693578959977,0.0095921,25858.0,25855.0,0.1597]
["bitfinex","BTCUSD",1693578960184,0.09236539,25859.0,25856.0,0.038]
["bitfinex","BTCUSD",1693578960418,0.09236539,25860.0,25858.0,0.1104079]
["bitfinex","BTCUSD",1693578960644,0.09236539,25862.0,25859.0,0.1597]
["bitfinex","BTCUSD",1693578960861,0.14813154,25863.0,25861.0,0.1597]
["bitfinex","BTCUSD",1693578960862,0.24049693,25863.0,25861.0,0.1597]
["bitfinex","BTCUSD",1693578961063,0.24049693,25863.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693578961304,1.34558576,25863.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693578961538,1.34558576,25863.0,25862.0,0.54678678]
["bitfinex","BTCUSD",1693578961746,1.20704632,25863.0,25862.0,0.58396589]
["bitfinex","BTCUSD",1693578961999,1.11468093,25863.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693578962251,1.11468093,25863.0,25862.0,0.5674263]
["bitfinex","BTCUSD",1693578962511,0.0095921,25864.0,25862.0,0.401547]
["bitfinex","BTCUSD",1693578962766,0.0095921,25864.0,25862.0,0.57033192]
["bitfinex","BTCUSD",1693578964292,0.0095921,25864.0,25863.0,0.06939064]
["bitfinex","BTCUSD",1693578964545,0.0095921,25864.0,25863.0,0.50357118]
["bitfinex","BTCUSD",1693578964781,0.09236539,25866.0,25863.0,0.47418054]
["bitfinex","BTCUSD",1693578964991,0.10195749,25868.0,25865.0,0.1597]
["bitfinex","BTCUSD",1693578965198,0.13853944,25869.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578965199,0.09236539,25869.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578965413,1.11444488,25868.0,25867.0,0.04599149]
["bitfinex","BTCUSD",1693578965599,1.12405724,25868.0,25867.0,0.43307827]
["bitfinex","BTCUSD",1693578966857,1.12405724,25868.0,25867.0,0.62189134]
["bitfinex","BTCUSD",1693578967507,0.0095921,25868.0,25867.0,0.62189134]
["bitfinex","BTCUSD",1693578967709,1.12405331,25868.0,25867.0,0.62189134]
["bitfinex","BTCUSD",1693578967886,0.0095921,25868.0,25867.0,0.62189134]
["bitfinex","BTCUSD",1693578968297,0.0095921,25869.0,25867.0,0.62189134]
["bitfinex","BTCUSD",1693578968505,0.0095921,25869.0,25868.0,0.43418054]
["bitfinex","BTCUSD",1693578969139,0.0095921,25870.0,25868.0,0.43418054]
["bitfinex","BTCUSD",1693578969346,0.0095921,25869.0,25868.0,0.43418054]
["bitfinex","BTCUSD",1693578969760,0.0095921,25869.0,25868.0,0.65376151]
["bitfinex","BTCUSD",1693578970175,0.0095921,25871.0,25868.0,0.59388054]
["bitfinex","BTCUSD",1693578970385,0.0095921,25871.0,25869.0,0.04599149]
["bitfinex","BTCUSD",1693578970591,0.0095921,25871.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693578971209,0.0095921,25872.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693578971439,0.0095921,25871.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693578972267,0.0095921,25871.0,25870.0,0.59818543]
["bitfinex","BTCUSD",1693578972478,0.0095921,25871.0,25870.0,0.64527919]
["bitfinex","BTCUSD",1693578972905,0.0095921,25872.0,25870.0,0.64527919]
["bitfinex","BTCUSD",1693578973117,0.0095921,25871.0,25870.0,0.64527919]
["bitfinex","BTCUSD",1693578973321,0.0095921,25872.0,25870.0,0.64527919]
["bitfinex","BTCUSD",1693578973526,0.0095921,25871.0,25870.0,0.64527919]
["bitfinex","BTCUSD",1693578974136,0.0165921,25871.0,25870.0,0.64527919]
["bitfinex","BTCUSD",1693578974342,0.007,25871.0,25870.0,0.64527919]
["bitfinex","BTCUSD",1693578974670,0.0095921,25872.0,25870.0,0.64765521]
["bitfinex","BTCUSD",1693578974879,0.0095921,25872.0,25871.0,0.09180425]
["bitfinex","BTCUSD",1693578975307,0.0095921,25872.0,25871.0,0.04581276]
["bitfinex","BTCUSD",1693578975747,0.0095921,25872.0,25871.0,0.56936519]
["bitfinex","BTCUSD",1693578976670,0.0095921,25872.0,25871.0,0.72402919]
["bitfinex","BTCUSD",1693578976873,0.0095921,25872.0,25871.0,0.72502919]
["bitfinex","BTCUSD",1693578977084,0.0095921,25872.0,25871.0,0.155664]
["bitfinex","BTCUSD",1693578977499,0.07054943,25872.0,25871.0,0.155664]
["bitfinex","BTCUSD",1693578978115,0.07754943,25872.0,25871.0,0.156664]
["bitfinex","BTCUSD",1693578979581,0.0165921,25872.0,25871.0,0.156664]
["bitfinex","BTCUSD",1693578979797,0.1762921,25872.0,25871.0,0.156664]
["bitfinex","BTCUSD",1693578980000,0.24687989,25872.0,25871.0,0.002]
["bitfinex","BTCUSD",1693578980642,0.1762921,25872.0,25871.0,0.102]
["bitfinex","BTCUSD",1693578980845,0.22999232,25872.0,25871.0,0.102]
["bitfinex","BTCUSD",1693578981461,0.1762921,25872.0,25871.0,0.1018812]
["bitfinex","BTCUSD",1693578981660,0.1762921,25872.0,25865.0,0.04991648]
["bitfinex","BTCUSD",1693578981661,0.000115,25870.0,25865.0,0.04991648]
["bitfinex","BTCUSD",1693578981871,0.09476381,25869.0,25866.0,0.03843084]
["bitfinex","BTCUSD",1693578982080,0.09476381,25869.0,25866.0,0.01435859]
["bitfinex","BTCUSD",1693578982287,0.0095921,25868.0,25866.0,0.01435859]
["bitfinex","BTCUSD",1693578982492,0.0095921,25868.0,25862.0,0.04]
["bitfinex","BTCUSD",1693578982703,0.0095921,25866.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693578982916,0.07040394,25865.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693578983130,0.07040394,25865.0,25864.0,0.04270868]
["bitfinex","BTCUSD",1693578983542,0.2832921,25866.0,25862.0,0.024]
["bitfinex","BTCUSD",1693578983748,0.0095921,25864.0,25862.0,0.024]
["bitfinex","BTCUSD",1693578984004,0.09476381,25864.0,25862.0,0.024]
["bitfinex","BTCUSD",1693578984190,0.0095921,25861.0,25857.0,0.07080203]
["bitfinex","BTCUSD",1693578984392,0.08517171,25860.0,25858.0,0.38708678]
["bitfinex","BTCUSD",1693578984601,0.0095921,25861.0,25859.0,0.04578888]
["bitfinex","BTCUSD",1693578984851,0.0095921,25861.0,25859.0,0.43287566]
["bitfinex","BTCUSD",1693578986064,0.0808203,25861.0,25859.0,0.43287566]
["bitfinex","BTCUSD",1693578986646,0.0818203,25861.0,25859.0,0.46987566]
["bitfinex","BTCUSD",1693578986859,0.06244717,25860.0,25859.0,0.62461066]
["bitfinex","BTCUSD",1693578987109,0.06244717,25860.0,25859.0,0.57882178]
["bitfinex","BTCUSD",1693578987578,0.06244717,25860.0,25859.0,0.61582178]
["bitfinex","BTCUSD",1693578987798,0.06244717,25860.0,25859.0,0.57882178]
["bitfinex","BTCUSD",1693578988008,0.0095921,25861.0,25859.0,0.57882178]
["bitfinex","BTCUSD",1693578988009,0.0095921,25861.0,25859.0,0.54182178]
["bitfinex","BTCUSD",1693578988228,0.0095921,25861.0,25860.0,0.05418218]
["bitfinex","BTCUSD",1693578988654,0.0095921,25861.0,25860.0,0.44126896]
["bitfinex","BTCUSD",1693578989990,0.0105921,25861.0,25860.0,0.47826896]
["bitfinex","BTCUSD",1693578990201,0.001,25861.0,25860.0,0.47826896]
["bitfinex","BTCUSD",1693578990835,0.001,25861.0,25860.0,0.51826896]
["bitfinex","BTCUSD",1693578991252,0.001,25861.0,25860.0,0.55526896]
["bitfinex","BTCUSD",1693578991894,0.001,25861.0,25860.0,0.77709003]
["bitfinex","BTCUSD",1693578993782,0.001,25861.0,25860.0,0.55526896]
["bitfinex","BTCUSD",1693578993982,0.001,25861.0,25860.0,0.74640421]
["bitfinex","BTCUSD",1693578994187,0.001,25861.0,25860.0,0.55526896]
["bitfinex","BTCUSD",1693578994440,0.001,25861.0,25860.0,0.71496896]
["bitfinex","BTCUSD",1693578994840,0.001,25861.0,25860.0,0.69996896]
["bitfinex","BTCUSD",1693578995059,0.001,25861.0,25860.0,1.14482512]
["bitfinex","BTCUSD",1693578995265,0.0095921,25867.0,25863.0,0.06]
["bitfinex","BTCUSD",1693578995522,0.0095921,25867.0,25864.0,0.54192149]
["bitfinex","BTCUSD",1693578995723,0.0095921,25867.0,25865.0,0.22545253]
["bitfinex","BTCUSD",1693578995938,0.0095921,25867.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693578997430,0.0095921,25867.0,25866.0,0.42508678]
["bitfinex","BTCUSD",1693578997860,0.0095921,25867.0,25866.0,0.46208678]
["bitfinex","BTCUSD",1693578998509,0.0095921,25867.0,25866.0,0.652481]
["bitfinex","BTCUSD",1693578998734,0.0095921,25867.0,25866.0,0.69166318]
["bitfinex","BTCUSD",1693579000047,0.07355922,25867.0,25866.0,0.50126896]
["bitfinex","BTCUSD",1693579001776,0.0095921,25867.0,25866.0,0.50126896]
["bitfinex","BTCUSD",1693579002915,0.08383822,25867.0,25866.0,0.50126896]
["bitfinex","BTCUSD",1693579004459,0.08383822,25867.0,25866.0,0.11418218]
["bitfinex","BTCUSD",1693579004667,0.08383822,25867.0,25866.0,0.075]
["bitfinex","BTCUSD",1693579005821,0.0095921,25867.0,25866.0,0.075]
["bitfinex","BTCUSD",1693579006946,0.07683125,25867.0,25866.0,0.075]
["bitfinex","BTCUSD",1693579007352,0.0095921,25867.0,25866.0,0.46208678]
["bitfinex","BTCUSD",1693579007557,0.0095921,25867.0,25866.0,0.66451835]
["bitfinex","BTCUSD",1693579008992,0.0095921,25867.0,25866.0,0.66411035]
["bitfinex","BTCUSD",1693579010131,0.0095921,25867.0,25866.0,0.67847992]
["bitfinex","BTCUSD",1693579010342,0.0095921,25867.0,25866.0,0.47604835]
["bitfinex","BTCUSD",1693579011614,0.0095921,25867.0,25866.0,0.6654672]
["bitfinex","BTCUSD",1693579013878,0.0095921,25867.0,25866.0,0.47604835]
["bitfinex","BTCUSD",1693579014088,0.08082139,25867.0,25866.0,0.47604835]
["bitfinex","BTCUSD",1693579014913,0.08082139,25867.0,25866.0,0.08896157]
["bitfinex","BTCUSD",1693579015933,0.0095921,25867.0,25866.0,0.08896157]
["bitfinex","BTCUSD",1693579016134,0.0095921,25867.0,25866.0,0.70748967]
["bitfinex","BTCUSD",1693579019015,0.0095921,25867.0,25866.0,0.59574835]
["bitfinex","BTCUSD",1693579019215,0.0095921,25867.0,25866.0,0.78239367]
["bitfinex","BTCUSD",1693579020653,0.2623921,25868.0,25866.0,0.59574835]
["bitfinex","BTCUSD",1693579020933,0.2623921,25868.0,25867.0,0.50678678]
["bitfinex","BTCUSD",1693579021148,0.25276539,25869.0,25867.0,0.50678678]
["bitfinex","BTCUSD",1693579021367,0.25276539,25869.0,25866.0,0.08896157]
["bitfinex","BTCUSD",1693579021368,0.09236539,25873.0,25871.0,0.04]
["bitfinex","BTCUSD",1693579021579,0.09236539,25874.0,25872.0,0.54192149]
["bitfinex","BTCUSD",1693579021797,0.13853944,25875.0,25873.0,0.34908266]
["bitfinex","BTCUSD",1693579021798,0.24049693,25875.0,25873.0,0.34908266]
["bitfinex","BTCUSD",1693579022001,0.0095921,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693579022281,0.10195749,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693579022489,0.0095921,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693579022703,0.10195749,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693579024146,0.10195749,25875.0,25874.0,0.42408678]
["bitfinex","BTCUSD",1693579025035,0.29667534,25875.0,25874.0,0.42408678]
["bitfinex","BTCUSD",1693579025241,0.29667534,25875.0,25874.0,0.43836312]
["bitfinex","BTCUSD",1693579025844,0.10195749,25875.0,25874.0,0.43836312]
["bitfinex","BTCUSD",1693579026274,0.0095921,25875.0,25874.0,0.43836312]
["bitfinex","BTCUSD",1693579026634,0.40039693,25876.0,25874.0,0.43836312]
["bitfinex","BTCUSD",1693579026843,0.09236539,25876.0,25875.0,0.16499897]
["bitfinex","BTCUSD",1693579027043,0.2808921,25877.0,25875.0,0.50678678]
["bitfinex","BTCUSD",1693579027267,0.0095921,25877.0,25876.0,0.50678678]
["bitfinex","BTCUSD",1693579029371,1.1236763,25877.0,25876.0,0.50678678]
["bitfinex","BTCUSD",1693579029593,0.0095921,25877.0,25876.0,0.50678678]
["bitfinex","BTCUSD",1693579030285,0.0095921,25877.0,25876.0,0.742102]
["bitfinex","BTCUSD",1693579030489,0.0095921,25877.0,25876.0,0.42408678]
["bitfinex","BTCUSD",1693579030697,0.08388875,25877.0,25876.0,0.42408678]
["bitfinex","BTCUSD",1693579030874,1.19800832,25877.0,25876.0,0.42408678]
["bitfinex","BTCUSD",1693579031284,1.19800832,25877.0,25876.0,0.46108678]
["bitfinex","BTCUSD",1693579031514,1.19800832,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579031924,1.19760539,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579032786,1.12330874,25877.0,25876.0,0.46108678]
["bitfinex","BTCUSD",1693579033006,0.00918917,25877.0,25876.0,0.80935143]
["bitfinex","BTCUSD",1693579033867,1.1233084,25877.0,25876.0,0.80935143]
["bitfinex","BTCUSD",1693579034054,1.1233084,25877.0,25876.0,0.68965143]
["bitfinex","BTCUSD",1693579037226,0.00918917,25877.0,25876.0,0.68965143]
["bitfinex","BTCUSD",1693579038327,0.00918917,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579038451,1.19509852,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579039308,1.1232811,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579039553,1.1232811,25877.0,25876.0,0.65830175]
["bitfinex","BTCUSD",1693579040080,1.12330466,25877.0,25876.0,0.65830175]
["bitfinex","BTCUSD",1693579040281,1.12330466,25877.0,25876.0,0.67257069]
["bitfinex","BTCUSD",1693579040901,1.18319789,25877.0,25876.0,0.47535572]
["bitfinex","BTCUSD",1693579041108,1.24300466,25877.0,25876.0,0.08826894]
["bitfinex","BTCUSD",1693579041309,1.39363508,25877.0,25876.0,0.08826894]
["bitfinex","BTCUSD",1693579041923,1.39363508,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579042337,1.12330466,25877.0,25876.0,0.64457732]
["bitfinex","BTCUSD",1693579042743,1.12330466,25877.0,25876.0,0.65884506]
["bitfinex","BTCUSD",1693579042940,1.12330466,25877.0,25876.0,0.47535452]
["bitfinex","BTCUSD",1693579043345,1.21545186,25877.0,25876.0,0.47535452]
["bitfinex","BTCUSD",1693579043906,1.12330466,25877.0,25876.0,0.47535452]
["bitfinex","BTCUSD",1693579046545,1.1893774,25877.0,25876.0,0.08826774]
["bitfinex","BTCUSD",1693579046747,1.1893774,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579046748,1.77100395,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579048120,1.63278314,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579048322,1.77100395,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579049318,1.67885675,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579049901,2.30392185,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579050119,3.47309838,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579050351,3.38999838,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579050564,2.09449242,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579050761,2.03652744,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579051383,1.95652744,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693579051588,1.89015943,25877.0,25876.0,0.037]
["bitfinex","BTCUSD",1693579051829,1.82451943,25877.0,25876.0,0.037]
["bitfinex","BTCUSD",1693579052039,1.82517943,25877.0,25876.0,0.048]
["bitfinex","BTCUSD",1693579052237,1.82175943,25877.0,25876.0,0.011]
["bitfinex","BTCUSD",1693579052479,1.81227943,25877.0,25873.0,0.154635]
["bitfinex","BTCUSD",1693579052724,0.33966088,25877.0,25876.0,0.038]
["bitfinex","BTCUSD",1693579052927,0.33966088,25877.0,25873.0,0.154635]
["bitfinex","BTCUSD",1693579052928,1.90645597,25877.0,25873.0,0.154635]
["bitfinex","BTCUSD",1693579053129,0.3504475,25874.0,25873.0,0.154635]
["bitfinex","BTCUSD",1693579053337,1.56763678,25874.0,25873.0,0.154635]
["bitfinex","BTCUSD",1693579053748,1.47533778,25874.0,25873.0,0.154635]
["bitfinex","BTCUSD",1693579053954,1.47533778,25874.0,25873.0,0.156635]
["bitfinex","BTCUSD",1693579054126,1.47533778,25874.0,25873.0,0.154635]
["bitfinex","BTCUSD",1693579055593,1.35563778,25874.0,25873.0,0.230635]
["bitfinex","BTCUSD",1693579055771,1.44793171,25874.0,25873.0,0.2536985]
["bitfinex","BTCUSD",1693579055971,1.44793171,25874.0,25873.0,0.64078528]
["bitfinex","BTCUSD",1693579056173,1.44793171,25874.0,25873.0,0.83358527]
["bitfinex","BTCUSD",1693579056372,1.21578917,25874.0,25873.0,0.84710493]
["bitfinex","BTCUSD",1693579056590,1.21578917,25874.0,25873.0,0.65430494]
["bitfinex","BTCUSD",1693579057357,1.21578917,25874.0,25873.0,0.64930494]
["bitfinex","BTCUSD",1693579058295,1.11430607,25874.0,25873.0,0.95095829]
["bitfinex","BTCUSD",1693579058505,1.12349524,25874.0,25873.0,0.95095829]
["bitfinex","BTCUSD",1693579059551,1.12349524,25874.0,25873.0,0.91295829]
["bitfinex","BTCUSD",1693579059763,1.12349524,25874.0,25873.0,0.87495829]
["bitfinex","BTCUSD",1693579059969,1.12349524,25874.0,25873.0,0.91195829]
["bitfinex","BTCUSD",1693579060170,1.12349524,25874.0,25873.0,0.94895829]
["bitfinex","BTCUSD",1693579060507,1.12349524,25874.0,25873.0,0.91195829]
["bitfinex","BTCUSD",1693579060706,0.00918917,25874.0,25873.0,0.91195829]
["bitfinex","BTCUSD",1693579061106,1.12335964,25874.0,25873.0,0.87495829]
["bitfinex","BTCUSD",1693579061332,1.12335964,25874.0,25873.0,0.91195829]
["bitfinex","BTCUSD",1693579061538,1.12335964,25874.0,25873.0,0.94895829]
["bitfinex","BTCUSD",1693579061736,1.12335964,25874.0,25873.0,0.90695829]
["bitfinex","BTCUSD",1693579061938,1.12335964,25874.0,25873.0,0.86995829]
["bitfinex","BTCUSD",1693579062388,1.12335964,25874.0,25873.0,0.90695829]
["bitfinex","BTCUSD",1693579063615,1.21565357,25874.0,25873.0,0.90695829]
["bitfinex","BTCUSD",1693579063827,1.21565357,25874.0,25873.0,0.94395829]
["bitfinex","BTCUSD",1693579063992,1.21565357,25874.0,25873.0,0.90695829]
["bitfinex","BTCUSD",1693579064386,1.2064644,25874.0,25873.0,0.90695829]
["bitfinex","BTCUSD",1693579064750,0.09229393,25875.0,25873.0,1.31829141]
["bitfinex","BTCUSD",1693579064950,0.09229393,25875.0,25874.0,0.50678678]
["bitfinex","BTCUSD",1693579065354,1.20641602,25875.0,25874.0,0.50678678]
["bitfinex","BTCUSD",1693579066155,1.20641602,25875.0,25874.0,0.67308983]
["bitfinex","BTCUSD",1693579066684,0.09229393,25876.0,25874.0,0.86678678]
["bitfinex","BTCUSD",1693579066887,0.09229393,25876.0,25875.0,0.1197]
["bitfinex","BTCUSD",1693579067094,0.09229393,25876.0,25875.0,0.50678678]
["bitfinex","BTCUSD",1693579067298,1.20636631,25876.0,25875.0,0.50678678]
["bitfinex","BTCUSD",1693579067855,1.20637449,25876.0,25875.0,0.50678678]
["bitfinex","BTCUSD",1693579068285,1.20637449,25876.0,25875.0,0.54378678]
["bitfinex","BTCUSD",1693579068443,1.20637449,25876.0,25875.0,0.58078678]
["bitfinex","BTCUSD",1693579068831,1.20637449,25876.0,25875.0,0.75093014]
["bitfinex","BTCUSD",1693579069879,1.20637449,25876.0,25875.0,0.46108678]
["bitfinex","BTCUSD",1693579070085,1.25266422,25876.0,25875.0,0.46108678]
["bitfinex","BTCUSD",1693579070293,1.25266422,25876.0,25875.0,0.64877876]
["bitfinex","BTCUSD",1693579070294,1.34516282,25876.0,25875.0,0.64877876]
["bitfinex","BTCUSD",1693579070498,1.20657916,25876.0,25875.0,0.6622383]
["bitfinex","BTCUSD",1693579071719,1.34516282,25876.0,25875.0,0.47454632]
["bitfinex","BTCUSD",1693579071927,1.25266422,25876.0,25875.0,0.47454632]
["bitfinex","BTCUSD",1693579072306,1.34516544,25876.0,25875.0,0.47454632]
["bitfinex","BTCUSD",1693579072510,1.35435461,25876.0,25875.0,0.47454632]
["bitfinex","BTCUSD",1693579072691,1.26185339,25876.0,25875.0,0.47454632]
["bitfinex","BTCUSD",1693579073089,1.44645139,25876.0,25875.0,0.47454632]
["bitfinex","BTCUSD",1693579074606,1.84658968,25876.0,25875.0,0.08745954]
["bitfinex","BTCUSD",1693579074819,1.84658968,25876.0,25875.0,0.074]
["bitfinex","BTCUSD",1693579074820,1.78169168,25876.0,25875.0,0.074]
["bitfinex","BTCUSD",1693579075230,1.78169168,25876.0,25875.0,0.10933759]
["bitfinex","BTCUSD",1693579075846,1.73598064,25876.0,25875.0,0.10933759]
["bitfinex","BTCUSD",1693579076248,1.73598064,25876.0,25875.0,0.0958635]
["bitfinex","BTCUSD",1693579076490,1.73589111,25876.0,25875.0,0.0958635]
["bitfinex","BTCUSD",1693579076697,1.96663861,25876.0,25875.0,0.0958635]
["bitfinex","BTCUSD",1693579077522,1.84693861,25876.0,25875.0,0.0958635]
["bitfinex","BTCUSD",1693579077967,1.66190215,25876.0,25875.0,0.0958635]
["bitfinex","BTCUSD",1693579078143,1.66190215,25876.0,25875.0,0.10885306]
["bitfinex","BTCUSD",1693579081210,1.84694361,25876.0,25875.0,0.10885306]
["bitfinex","BTCUSD",1693579082558,1.83171359,25876.0,25875.0,0.10885306]
["bitfinex","BTCUSD",1693579082753,1.64667213,25876.0,25875.0,0.10885306]
["bitfinex","BTCUSD",1693579082979,1.41592463,25876.0,25875.0,0.10885306]
["bitfinex","BTCUSD",1693579083378,1.647204,25876.0,25875.0,0.10885306]
["bitfinex","BTCUSD",1693579085209,1.58983618,25876.0,25875.0,0.10885306]
["bitfinex","BTCUSD",1693579085449,1.77487887,25876.0,25875.0,0.72224157]
["bitfinex","BTCUSD",1693579085626,1.30831242,25876.0,25875.0,0.72224157]
["bitfinex","BTCUSD",1693579086037,1.26205413,25876.0,25875.0,0.72224157]
["bitfinex","BTCUSD",1693579086213,1.35457198,25876.0,25875.0,0.72224157]
["bitfinex","BTCUSD",1693579086568,0.00918917,25876.0,25875.0,0.61563984]
["bitfinex","BTCUSD",1693579086783,0.00918917,25876.0,25875.0,0.82722946]
["bitfinex","BTCUSD",1693579087014,0.10170702,25876.0,25875.0,0.82722946]
["bitfinex","BTCUSD",1693579087436,0.10171359,25876.0,25875.0,0.82722946]
["bitfinex","BTCUSD",1693579087638,0.10171359,25876.0,25875.0,0.8142399]
["bitfinex","BTCUSD",1693579087816,0.10171359,25876.0,25875.0,0.70750648]
["bitfinex","BTCUSD",1693579087817,1.21577782,25876.0,25875.0,0.70750648]
["bitfinex","BTCUSD",1693579088360,1.26204004,25876.0,25875.0,0.70750648]
["bitfinex","BTCUSD",1693579088810,1.21577412,25876.0,25875.0,0.70750648]
["bitfinex","BTCUSD",1693579091764,1.21577412,25876.0,25875.0,0.70758548]
["bitfinex","BTCUSD",1693579093024,1.35456076,25876.0,25875.0,0.70758548]
["bitfinex","BTCUSD",1693579093182,1.32996151,25876.0,25875.0,0.49599586]
["bitfinex","BTCUSD",1693579094701,1.4224833,25876.0,25875.0,0.49599586]
["bitfinex","BTCUSD",1693579095288,1.35456183,25876.0,25875.0,0.49599586]
["bitfinex","BTCUSD",1693579095659,1.34537266,25876.0,25875.0,0.72952085]
["bitfinex","BTCUSD",1693579095863,1.35456183,25876.0,25875.0,0.72952085]
["bitfinex","BTCUSD",1693579096071,1.21577519,25876.0,25875.0,0.72952085]
["bitfinex","BTCUSD",1693579100147,1.21577519,25876.0,25875.0,0.49599586]
["bitfinex","BTCUSD",1693579100362,0.10171096,25876.0,25875.0,0.78605297]
["bitfinex","BTCUSD",1693579100624,0.00918917,25876.0,25875.0,0.78605297]
["bitfinex","BTCUSD",1693579102614,0.00918917,25876.0,25875.0,0.61569586]
["bitfinex","BTCUSD",1693579102962,0.00918917,25876.0,25875.0,0.84264887]
["bitfinex","BTCUSD",1693579103392,0.00918917,25876.0,25875.0,0.61569586]
["bitfinex","BTCUSD",1693579104014,0.10171096,25877.0,25875.0,0.97569586]
["bitfinex","BTCUSD",1693579104214,0.10171096,25877.0,25876.0,0.38708678]
["bitfinex","BTCUSD",1693579104629,0.09252179,25877.0,25876.0,0.4000766]
["bitfinex","BTCUSD",1693579104835,0.10171096,25877.0,25876.0,0.4000766]
["bitfinex","BTCUSD",1693579105246,0.09252179,25878.0,25877.0,0.06]
["bitfinex","BTCUSD",1693579105454,0.0198,25879.0,25877.0,0.86678678]
["bitfinex","BTCUSD",1693579105655,0.0198,25879.0,25878.0,0.56678678]
["bitfinex","BTCUSD",1693579105894,0.0198,25879.0,25878.0,1.80778678]
["bitfinex","BTCUSD",1693579108145,0.0198,25879.0,25878.0,1.88178678]
["bitfinex","BTCUSD",1693579108380,0.0198,25879.0,25878.0,1.84478678]
["bitfinex","BTCUSD",1693579108780,0.0198,25879.0,25878.0,1.88178678]
["bitfinex","BTCUSD",1693579108994,0.0198,25879.0,25878.0,1.84478678]
["bitfinex","BTCUSD",1693579109653,0.0198,25879.0,25878.0,1.80778678]
["bitfinex","BTCUSD",1693579110040,0.0198,25879.0,25878.0,1.84478678]
["bitfinex","BTCUSD",1693579110469,0.0198,25879.0,25878.0,1.80778678]
["bitfinex","BTCUSD",1693579110672,0.0198,25879.0,25878.0,1.84478678]
["bitfinex","BTCUSD",1693579111296,0.31238664,25884.0,25883.0,0.02]
["bitfinex","BTCUSD",1693579111503,0.0198,25884.0,25883.0,0.71273232]
["bitfinex","BTCUSD",1693579111709,0.0198,25884.0,25883.0,1.13243232]
["bitfinex","BTCUSD",1693579111917,0.0198,25886.0,25885.0,0.08]
["bitfinex","BTCUSD",1693579112125,0.0198,25886.0,25885.0,1.04162149]
["bitfinex","BTCUSD",1693579112331,0.0198,25886.0,25885.0,0.86678678]
["bitfinex","BTCUSD",1693579112540,0.0198,25886.0,25885.0,1.02134478]
["bitfinex","BTCUSD",1693579114622,0.0198,25886.0,25885.0,1.05834478]
["bitfinex","BTCUSD",1693579115046,0.0198,25886.0,25885.0,1.09534478]
["bitfinex","BTCUSD",1693579115257,0.0198,25886.0,25885.0,1.1081071]
["bitfinex","BTCUSD",1693579116541,0.0198,25886.0,25885.0,1.31457859]
["bitfinex","BTCUSD",1693579116750,0.0198,25886.0,25885.0,0.9884071]
["bitfinex","BTCUSD",1693579117364,0.0198,25886.0,25885.0,1.1081071]
["bitfinex","BTCUSD",1693579118432,0.0198,25889.0,25888.0,0.15081083]
["bitfinex","BTCUSD",1693579118654,0.0198,25893.0,25888.0,0.15081083]
["bitfinex","BTCUSD",1693579118655,0.0198,25893.0,25892.0,0.06]
["bitfinex","BTCUSD",1693579118874,0.0198,25893.0,25892.0,0.60192149]
["bitfinex","BTCUSD",1693579119079,0.0198,25893.0,25892.0,1.02162149]
["bitfinex","BTCUSD",1693579119294,0.0198,25893.0,25892.0,0.86678678]
["bitfinex","BTCUSD",1693579120366,0.02898917,25893.0,25892.0,0.86678678]
["bitfinex","BTCUSD",1693579120589,0.02898917,25893.0,25892.0,0.90378678]
["bitfinex","BTCUSD",1693579121041,0.02898917,25893.0,25892.0,0.94078678]
["bitfinex","BTCUSD",1693579121684,0.4394,25894.0,25893.0,0.08]
["bitfinex","BTCUSD",1693579121901,0.0198,25895.0,25894.0,0.06]
["bitfinex","BTCUSD",1693579122091,0.0198,25895.0,25894.0,0.86678678]
["bitfinex","BTCUSD",1693579122595,0.0198,25895.0,25894.0,1.02128678]
["bitfinex","BTCUSD",1693579123677,0.0198,25895.0,25894.0,1.05828678]
["bitfinex","BTCUSD",1693579123889,0.0198,25895.0,25894.0,1.20629611]
["bitfinex","BTCUSD",1693579124304,0.0198,25895.0,25894.0,1.28040997]
["bitfinex","BTCUSD",1693579124517,0.0198,25895.0,25894.0,1.28072729]
["bitfinex","BTCUSD",1693579124753,0.0198,25895.0,25894.0,1.16102729]
["bitfinex","BTCUSD",1693579124939,0.0198,25895.0,25894.0,0.97558678]
["bitfinex","BTCUSD",1693579125398,0.0198,25895.0,25894.0,1.30085762]
["bitfinex","BTCUSD",1693579125613,0.0198,25895.0,25894.0,1.09528678]
["bitfinex","BTCUSD",1693579126524,0.0198,25897.0,25896.0,0.06]
["bitfinex","BTCUSD",1693579126738,0.0198,25897.0,25896.0,0.56678678]
["bitfinex","BTCUSD",1693579126949,0.0198,25897.0,25896.0,0.86678678]
["bitfinex","BTCUSD",1693579127793,0.0198,25897.0,25896.0,0.78408678]
["bitfinex","BTCUSD",1693579128188,0.0098,25897.0,25896.0,0.74708678]
["bitfinex","BTCUSD",1693579128420,0.0098,25897.0,25896.0,0.78408678]
["bitfinex","BTCUSD",1693579129132,0.0098,25897.0,25896.0,0.97253007]
["bitfinex","BTCUSD",1693579129944,0.0098,25897.0,25896.0,0.78408678]
["bitfinex","BTCUSD",1693579130327,0.0098,25897.0,25896.0,0.83307734]
["bitfinex","BTCUSD",1693579131991,0.0098,25897.0,25896.0,0.95277734]
["bitfinex","BTCUSD",1693579134704,0.0098,25897.0,25896.0,0.87877734]
["bitfinex","BTCUSD",1693579134912,0.182,25898.0,25897.0,0.06]
["bitfinex","BTCUSD",1693579135121,0.182,25898.0,25897.0,0.86678678]
["bitfinex","BTCUSD",1693579135332,0.02011,25899.0,25898.0,0.06]
["bitfinex","BTCUSD",1693579135542,0.02011,25899.0,25898.0,0.86678678]
["bitfinex","BTCUSD",1693579137013,0.02011,25899.0,25898.0,1.03144774]
["bitfinex","BTCUSD",1693579137226,0.02011,25899.0,25898.0,0.91174774]
["bitfinex","BTCUSD",1693579137445,0.02011,25899.0,25898.0,0.74708678]
["bitfinex","BTCUSD",1693579137927,0.02011,25899.0,25898.0,0.97922628]
["bitfinex","BTCUSD",1693579138140,0.02011,25899.0,25898.0,1.09892628]
["bitfinex","BTCUSD",1693579138351,0.02011,25899.0,25898.0,0.86678678]
["bitfinex","BTCUSD",1693579138561,0.02011,25899.0,25898.0,1.15809902]
["bitfinex","BTCUSD",1693579138776,0.02011,25899.0,25898.0,1.12109902]
["bitfinex","BTCUSD",1693579139226,0.02011,25899.0,25898.0,1.15809902]
["bitfinex","BTCUSD",1693579139431,0.02011,25899.0,25898.0,0.94078678]
["bitfinex","BTCUSD",1693579139641,0.02011,25899.0,25898.0,1.14418778]
["bitfinex","BTCUSD",1693579139820,0.02011,25899.0,25898.0,1.12988057]
["bitfinex","BTCUSD",1693579140036,0.02011,25899.0,25898.0,0.94078678]
["bitfinex","BTCUSD",1693579140248,0.02011,25899.0,25898.0,0.82108678]
["bitfinex","BTCUSD",1693579141097,0.02011,25899.0,25898.0,1.02934784]
["bitfinex","BTCUSD",1693579141382,0.02011,25899.0,25898.0,1.00269775]
["bitfinex","BTCUSD",1693579141617,0.09260853,25899.0,25898.0,0.074]
["bitfinex","BTCUSD",1693579141842,1.32535957,25899.0,25898.0,0.074]
["bitfinex","BTCUSD",1693579142057,1.26205021,25899.0,25898.0,0.074]
["bitfinex","BTCUSD",1693579143344,1.31747885,25899.0,25898.0,0.074]
["bitfinex","BTCUSD",1693579143767,1.31747885,25899.0,25898.0,0.037]
["bitfinex","BTCUSD",1693579143988,1.26205021,25899.0,25898.0,0.037]
["bitfinex","BTCUSD",1693579144896,1.26205021,25899.0,25898.0,0.074]
["bitfinex","BTCUSD",1693579145899,1.33393738,25899.0,25898.0,0.074]
["bitfinex","BTCUSD",1693579146078,1.33393738,25899.0,25898.0,0.073597]
["bitfinex","BTCUSD",1693579148198,1.64248489,25899.0,25898.0,0.073597]
["bitfinex","BTCUSD",1693579148403,1.63828489,25899.0,25898.0,0.073597]
["bitfinex","BTCUSD",1693579148611,1.65738489,25899.0,25898.0,0.073597]
["bitfinex","BTCUSD",1693579148738,1.66236489,25899.0,25898.0,0.073597]
["bitfinex","BTCUSD",1693579148948,1.66194489,25899.0,25898.0,0.073597]
["bitfinex","BTCUSD",1693579149148,1.71682489,25899.0,25898.0,0.073597]
["bitfinex","BTCUSD",1693579149355,1.71682489,25899.0,25898.0,0.037]
["bitfinex","BTCUSD",1693579149356,1.84972489,25899.0,25898.0,0.037]
["bitfinex","BTCUSD",1693579149548,0.08,25896.0,25894.0,0.1545]
["bitfinex","BTCUSD",1693579149779,1.23275104,25895.0,25894.0,0.1545]
["bitfinex","BTCUSD",1693579150116,1.24194021,25895.0,25894.0,0.1545]
["bitfinex","BTCUSD",1693579151358,1.47364561,25895.0,25894.0,0.1915]
["bitfinex","BTCUSD",1693579151774,1.47364561,25895.0,25894.0,0.1545]
["bitfinex","BTCUSD",1693579151994,1.53311138,25895.0,25894.0,0.1915]
["bitfinex","BTCUSD",1693579152199,1.53311138,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579153251,1.47364561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579153463,1.57364561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579153676,1.66646561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579153878,1.66688561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579154085,1.65938561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579154285,1.65950561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579154503,1.65920561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579154706,1.65890561,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579154915,2.10193239,25895.0,25894.0,0.2285]
["bitfinex","BTCUSD",1693579155137,4.26592112,25895.0,25894.0,0.09637821]
["bitfinex","BTCUSD",1693579155369,0.00918917,25886.0,25885.0,1.0]
["bitfinex","BTCUSD",1693579155568,0.00918917,25883.0,25882.0,0.04]
["bitfinex","BTCUSD",1693579155791,0.09436088,25883.0,25882.0,0.42708678]
["bitfinex","BTCUSD",1693579156019,0.09436088,25883.0,25882.0,0.38708678]
["bitfinex","BTCUSD",1693579156469,0.09436088,25883.0,25881.0,0.06]
["bitfinex","BTCUSD",1693579156674,0.00918917,25882.0,25881.0,0.44708678]
["bitfinex","BTCUSD",1693579156904,0.00918917,25882.0,25881.0,0.75816916]
["bitfinex","BTCUSD",1693579157116,0.00918917,25882.0,25881.0,0.71816916]
["bitfinex","BTCUSD",1693579157741,0.00918917,25882.0,25881.0,0.77816916]
["bitfinex","BTCUSD",1693579157945,0.00918917,25882.0,25881.0,0.71816916]
["bitfinex","BTCUSD",1693579158363,0.01218917,25882.0,25881.0,0.75516916]
["bitfinex","BTCUSD",1693579158576,0.19059672,25882.0,25881.0,0.49216916]
["bitfinex","BTCUSD",1693579158784,0.19059672,25882.0,25881.0,0.64676516]
["bitfinex","BTCUSD",1693579159217,0.13488917,25882.0,25881.0,0.64676516]
["bitfinex","BTCUSD",1693579160052,0.13488917,25882.0,25881.0,0.65760179]
["bitfinex","BTCUSD",1693579160580,0.01518917,25882.0,25881.0,0.65760179]
["bitfinex","BTCUSD",1693579162613,0.08603105,25882.0,25881.0,0.65760179]
["bitfinex","BTCUSD",1693579163363,0.20573105,25882.0,25881.0,0.27051501]
["bitfinex","BTCUSD",1693579163820,0.20573105,25882.0,25881.0,0.23943263]
["bitfinex","BTCUSD",1693579164349,0.20273105,25882.0,25881.0,0.20243263]
["bitfinex","BTCUSD",1693579165121,0.19973105,25882.0,25881.0,0.16543263]
["bitfinex","BTCUSD",1693579165374,0.13188917,25882.0,25881.0,0.20243263]
["bitfinex","BTCUSD",1693579165644,0.01218917,25882.0,25881.0,0.8143533]
["bitfinex","BTCUSD",1693579167133,0.01518917,25882.0,25881.0,0.8513533]
["bitfinex","BTCUSD",1693579167338,0.01511017,25882.0,25881.0,0.8513533]
["bitfinex","BTCUSD",1693579172037,0.01511017,25882.0,25881.0,0.23943263]
["bitfinex","BTCUSD",1693579172263,0.20842856,25882.0,25881.0,0.23943263]
["bitfinex","BTCUSD",1693579175259,0.20803014,25882.0,25881.0,0.23943263]
["bitfinex","BTCUSD",1693579175466,0.13441175,25882.0,25881.0,0.23943263]
["bitfinex","BTCUSD",1693579176920,0.01471175,25882.0,25881.0,0.23943263]
["bitfinex","BTCUSD",1693579177556,0.08883199,25882.0,25881.0,0.23943263]
["bitfinex","BTCUSD",1693579177964,0.08883199,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579179622,0.01471175,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579179834,0.21441175,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579180043,0.31385175,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579180244,1.42236569,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579180452,1.34820569,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579181888,1.34020569,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579182912,1.41290442,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579183321,1.34020569,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579184133,1.3969077,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579185155,1.34020569,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579185723,1.40044706,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579186335,1.38044706,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579186531,1.72729247,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579186732,1.81387247,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579186934,1.81375247,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579187113,1.81405247,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579187330,1.81525247,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579187532,1.81501247,25882.0,25881.0,0.228596]
["bitfinex","BTCUSD",1693579187737,1.81501247,25882.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693579187738,0.00071175,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693579187955,0.20558346,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693579188369,0.28053725,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693579188583,0.19536554,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693579189389,0.07566554,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693579189805,0.19536554,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693579190693,0.19936554,25873.0,25872.0,0.046998]
["bitfinex","BTCUSD",1693579191286,0.20336554,25873.0,25872.0,0.074998]
["bitfinex","BTCUSD",1693579191896,0.20336554,25873.0,25872.0,0.229676]
["bitfinex","BTCUSD",1693579192986,0.20841175,25873.0,25872.0,0.229676]
["bitfinex","BTCUSD",1693579193223,0.22841175,25873.0,25872.0,0.229676]
["bitfinex","BTCUSD",1693579193477,1.21752771,25873.0,25872.0,0.074998]
["bitfinex","BTCUSD",1693579193669,1.21752771,25873.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579193670,0.50641175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579193878,0.97867024,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579194105,0.99791853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579194276,1.00343853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579194481,1.00877853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579194676,0.99965853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579194877,1.01101853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579195082,0.99317853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579195282,0.99263853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579195490,0.99335853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579195835,1.11203853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579196038,1.11413853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579196231,1.11089853,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579196426,1.2333253,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579196666,0.36295852,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579196870,0.29795852,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579197090,0.33395852,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579197291,0.36995852,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579199061,0.34995852,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579199483,0.29241175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579199702,0.27241175,25869.0,25868.0,0.22584655]
["bitfinex","BTCUSD",1693579199905,0.27241175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579200115,0.32669926,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579201140,0.35011175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579201350,0.43240783,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579201553,0.35823175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579201755,0.3673985,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579201963,0.29241175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579202810,0.35889175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579202945,0.36618718,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579203597,0.27241175,25869.0,25868.0,0.0395091]
["bitfinex","BTCUSD",1693579203784,0.15271175,25869.0,25868.0,0.0395091]
["bitfinex","BTCUSD",1693579203987,0.07271175,25869.0,25868.0,0.21925791]
["bitfinex","BTCUSD",1693579204187,0.15271175,25869.0,25868.0,0.21925791]
["bitfinex","BTCUSD",1693579204366,0.26741175,25869.0,25868.0,0.0395091]
["bitfinex","BTCUSD",1693579204585,0.33511546,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579204786,0.40921546,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579204978,0.34463175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579205209,0.36851175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579205407,0.38425175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579205611,0.39217175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579205810,0.35467175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579206048,0.35437175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579206248,0.38995175,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579206482,0.35818,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579206687,0.40499831,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579206885,0.35546,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579207095,0.43317721,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579207292,0.3771,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693579207494,0.52143255,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579207704,0.51741255,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579207902,0.49665255,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579208106,0.49977255,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579208329,0.50277255,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579208624,0.44178,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579208923,0.4485,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579209093,0.44682,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579209291,1.38255878,25869.0,25868.0,0.020998]
["bitfinex","BTCUSD",1693579209496,0.5657,25867.0,25866.0,0.020388]
["bitfinex","BTCUSD",1693579209703,1.11238678,25867.0,25866.0,0.020388]
["bitfinex","BTCUSD",1693579209904,1.21966678,25867.0,25866.0,0.020388]
["bitfinex","BTCUSD",1693579210080,1.24410678,25867.0,25866.0,0.020388]
["bitfinex","BTCUSD",1693579210289,1.25124678,25867.0,25866.0,0.020388]
["bitfinex","BTCUSD",1693579210488,1.25184678,25867.0,25866.0,0.020388]
["bitfinex","BTCUSD",1693579210689,1.24114678,25867.0,25866.0,0.021388]
["bitfinex","BTCUSD",1693579210867,1.27608678,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579211067,1.29204678,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579211298,1.29228678,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579211515,1.66642146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579211734,1.66030146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579211928,1.96366146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579212177,1.97494146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579212387,1.97722146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579212652,1.97746146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579213046,1.97554146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579213250,1.96966146,25867.0,25866.0,0.022388]
["bitfinex","BTCUSD",1693579213454,0.5657,25863.0,25862.0,0.15475]
["bitfinex","BTCUSD",1693579213661,0.5657,25863.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693579213662,0.02,25859.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693579213873,0.1596,25857.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693579214098,0.08517171,25856.0,25855.0,0.174778]
["bitfinex","BTCUSD",1693579214315,0.08017171,25856.0,25855.0,0.169778]
["bitfinex","BTCUSD",1693579214519,0.07431233,25856.0,25855.0,0.169778]
["bitfinex","BTCUSD",1693579216211,0.15095233,25856.0,25855.0,0.169778]
["bitfinex","BTCUSD",1693579216424,0.14735233,25856.0,25855.0,0.169778]
["bitfinex","BTCUSD",1693579216572,0.008,25856.0,25855.0,0.169778]
["bitfinex","BTCUSD",1693579217377,1.06338678,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579217643,1.23497402,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579217830,1.22375402,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579218029,1.22441402,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579218197,1.16444678,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579218400,1.22972694,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579218605,0.58102694,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579218818,0.60202694,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579219229,0.58102694,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579219431,0.19494016,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579219797,0.17194016,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579220002,0.18794016,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579221989,0.12794016,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579223012,0.10794016,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579223618,0.91024678,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579223822,1.11106146,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579224034,0.99694085,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579224248,0.97558085,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579224443,0.11181407,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579224654,0.09181407,25856.0,25855.0,0.014998]
["bitfinex","BTCUSD",1693579224859,0.09181407,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579225785,0.07081407,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579226198,0.036,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579226406,0.14502,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579226612,0.19963063,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579226835,0.19669063,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579227047,0.12799063,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579227256,0.10632,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579227468,0.23872,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579227674,0.25914,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579227871,0.3343208,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579228146,0.3592808,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579228347,0.2507208,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579228528,0.2307208,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579228778,0.2667208,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579229406,0.2307208,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579229813,0.2667208,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579231059,0.072,25856.0,25855.0,0.17455022]
["bitfinex","BTCUSD",1693579231263,0.072,25856.0,25855.0,0.73592653]
["bitfinex","BTCUSD",1693579231470,0.072,25856.0,25855.0,0.64349767]
["bitfinex","BTCUSD",1693579232089,0.072,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579232313,0.1558,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579232529,0.24527939,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579232738,0.29195939,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579232959,0.76666678,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579233170,0.82626655,25856.0,25855.0,0.004998]
["bitfinex","BTCUSD",1693579233399,0.81514678,25856.0,25855.0,0.005998]
["bitfinex","BTCUSD",1693579233615,0.5457,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693579233830,1.13238678,25855.0,25850.0,0.01989699]
["bitfinex","BTCUSD",1693579234061,0.1198,25851.0,25850.0,0.01989699]
["bitfinex","BTCUSD",1693579234274,0.50688678,25851.0,25850.0,0.01989699]
["bitfinex","BTCUSD",1693579234485,0.52688678,25851.0,25850.0,0.01989699]
["bitfinex","BTCUSD",1693579234904,0.1198,25851.0,25850.0,0.01989699]
["bitfinex","BTCUSD",1693579235362,0.1198,25851.0,25850.0,0.03989499]
["bitfinex","BTCUSD",1693579235783,0.1228,25851.0,25850.0,0.05365106]
["bitfinex","BTCUSD",1693579237052,0.1258,25851.0,25850.0,0.05765106]
["bitfinex","BTCUSD",1693579237465,0.1258,25851.0,25850.0,0.2884471]
["bitfinex","BTCUSD",1693579238135,0.006,25851.0,25850.0,0.2884471]
["bitfinex","BTCUSD",1693579238783,0.006,25851.0,25850.0,0.05765106]
["bitfinex","BTCUSD",1693579239204,0.006,25851.0,25850.0,0.44473784]
["bitfinex","BTCUSD",1693579239407,0.006,25851.0,25850.0,0.56453784]
["bitfinex","BTCUSD",1693579239835,0.006,25851.0,25850.0,0.66117595]
["bitfinex","BTCUSD",1693579240262,0.006,25851.0,25850.0,0.44473784]
["bitfinex","BTCUSD",1693579241110,0.006,25851.0,25850.0,0.66453784]
["bitfinex","BTCUSD",1693579241537,0.006,25851.0,25850.0,1.04453784]
["bitfinex","BTCUSD",1693579242193,0.006,25851.0,25850.0,1.24858201]
["bitfinex","BTCUSD",1693579242607,0.006,25851.0,25850.0,0.92473784]
["bitfinex","BTCUSD",1693579242823,0.003,25851.0,25850.0,0.92073784]
["bitfinex","BTCUSD",1693579243322,0.007,25851.0,25850.0,0.94773784]
["bitfinex","BTCUSD",1693579243527,0.5813,25859.0,25852.0,0.02]
["bitfinex","BTCUSD",1693579243738,0.5813,25859.0,25853.0,0.15483471]
["bitfinex","BTCUSD",1693579244122,0.64814,25859.0,25853.0,0.15483471]
["bitfinex","BTCUSD",1693579244323,0.5813,25859.0,25853.0,0.15483471]
["bitfinex","BTCUSD",1693579244531,0.65438,25859.0,25853.0,0.15483471]
["bitfinex","BTCUSD",1693579244743,0.07122,25858.0,25853.0,0.15483471]
["bitfinex","BTCUSD",1693579244942,0.15193171,25858.0,25852.0,0.02]
["bitfinex","BTCUSD",1693579245151,0.1653,25857.0,25852.0,0.17483471]
["bitfinex","BTCUSD",1693579245307,0.24547171,25857.0,25853.0,0.002]
["bitfinex","BTCUSD",1693579245516,0.05367681,25856.0,25853.0,0.002]
["bitfinex","BTCUSD",1693579245772,0.05367681,25856.0,25853.0,0.19569073]
["bitfinex","BTCUSD",1693579245944,0.05367681,25856.0,25853.0,0.19869073]
["bitfinex","BTCUSD",1693579246145,0.30877681,25856.0,25853.0,0.19569073]
["bitfinex","BTCUSD",1693579246569,0.30877681,25856.0,25853.0,0.19669073]
["bitfinex","BTCUSD",1693579246819,0.30877681,25856.0,25853.0,0.19369073]
["bitfinex","BTCUSD",1693579247015,0.30877681,25856.0,25854.0,0.06843339]
["bitfinex","BTCUSD",1693579247156,0.2771,25856.0,25854.0,0.06843339]
["bitfinex","BTCUSD",1693579247678,0.3031,25856.0,25854.0,0.06843339]
["bitfinex","BTCUSD",1693579248225,0.05672347,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693579248427,0.05672347,25855.0,25854.0,0.002]
["bitfinex","BTCUSD",1693579248849,0.3031,25856.0,25854.0,0.002]
["bitfinex","BTCUSD",1693579248979,0.2811,25856.0,25854.0,0.002]
["bitfinex","BTCUSD",1693579249186,0.4385,25856.0,25854.0,0.002]
["bitfinex","BTCUSD",1693579249420,0.4605,25856.0,25854.0,0.005]
["bitfinex","BTCUSD",1693579249640,0.4605,25856.0,25854.0,0.3442116]
["bitfinex","BTCUSD",1693579249809,0.4605,25856.0,25854.0,0.18937689]
["bitfinex","BTCUSD",1693579250016,0.4345,25856.0,25854.0,0.18737689]
["bitfinex","BTCUSD",1693579250221,0.013,25855.0,25854.0,0.18737689]
["bitfinex","BTCUSD",1693579250630,0.013,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579250860,0.05314204,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579251070,0.05314204,25855.0,25854.0,0.005]
["bitfinex","BTCUSD",1693579251283,0.4605,25856.0,25854.0,0.005]
["bitfinex","BTCUSD",1693579251488,0.4345,25856.0,25854.0,0.23249668]
["bitfinex","BTCUSD",1693579251687,0.2771,25856.0,25854.0,0.23249668]
["bitfinex","BTCUSD",1693579251899,0.013,25855.0,25854.0,0.23449668]
["bitfinex","BTCUSD",1693579252512,0.013,25855.0,25854.0,0.23149668]
["bitfinex","BTCUSD",1693579252725,0.013,25855.0,25854.0,0.23249668]
["bitfinex","BTCUSD",1693579252957,0.08383565,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579253654,0.07083565,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1693579253824,0.009,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1693579254027,0.009,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579254231,0.009,25855.0,25854.0,0.22835926]
["bitfinex","BTCUSD",1693579254553,0.009,25855.0,25854.0,0.22635926]
["bitfinex","BTCUSD",1693579254883,0.022,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579255305,0.08943803,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579255516,0.17477803,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579255751,0.10943803,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579257024,0.08943803,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693579259248,1.27051849,25855.0,25850.0,0.03989499]
["bitfinex","BTCUSD",1693579259501,0.1597,25851.0,25850.0,0.03989499]
["bitfinex","BTCUSD",1693579259739,0.25987171,25851.0,25850.0,0.03989499]
["bitfinex","BTCUSD",1693579259982,0.1797,25851.0,25850.0,0.03989499]
["bitfinex","BTCUSD",1693579260239,0.06978,25853.0,25850.0,0.20635378]
["bitfinex","BTCUSD",1693579260490,0.22203339,25854.0,25850.0,0.04089499]
["bitfinex","BTCUSD",1693579260733,0.1515,25853.0,25850.0,0.04189499]
["bitfinex","BTCUSD",1693579261226,0.4168,25853.0,25850.0,0.03989499]
["bitfinex","BTCUSD",1693579261764,0.4168,25853.0,25850.0,0.247343]
["bitfinex","BTCUSD",1693579262140,0.002,25853.0,25851.0,0.04792978]
["bitfinex","BTCUSD",1693579262953,0.004,25853.0,25851.0,0.04792978]
["bitfinex","BTCUSD",1693579263223,0.002,25853.0,25851.0,0.04792978]
["bitfinex","BTCUSD",1693579263520,0.004,25853.0,25851.0,0.06292978]
["bitfinex","BTCUSD",1693579263786,0.002,25853.0,25851.0,0.015]
["bitfinex","BTCUSD",1693579264032,0.002,25853.0,25851.0,0.033]
["bitfinex","BTCUSD",1693579264033,0.06355189,25852.0,25851.0,0.033]
["bitfinex","BTCUSD",1693579264284,0.004,25853.0,25851.0,0.033]
["bitfinex","BTCUSD",1693579264789,0.004,25853.0,25852.0,0.21271268]
["bitfinex","BTCUSD",1693579265280,0.002,25853.0,25852.0,0.21271268]
["bitfinex","BTCUSD",1693579265781,0.4314,25855.0,25852.0,0.21271268]
["bitfinex","BTCUSD",1693579266072,0.002,25853.0,25852.0,0.23071268]
["bitfinex","BTCUSD",1693579266876,0.4314,25855.0,25852.0,0.21271268]
["bitfinex","BTCUSD",1693579267140,0.4404,25855.0,25852.0,0.21371268]
["bitfinex","BTCUSD",1693579267353,0.4404,25855.0,25852.0,0.22871268]
["bitfinex","BTCUSD",1693579267354,0.002,25853.0,25852.0,0.22871268]
["bitfinex","BTCUSD",1693579267975,0.4404,25855.0,25852.0,0.21371268]
["bitfinex","BTCUSD",1693579268196,0.4534,25855.0,25852.0,0.21571268]
["bitfinex","BTCUSD",1693579268419,0.4444,25855.0,25852.0,0.21471268]
["bitfinex","BTCUSD",1693579268694,0.05832628,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693579268937,0.06032628,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693579269146,0.05832628,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693579269360,0.4444,25855.0,25852.0,0.002]
["bitfinex","BTCUSD",1693579269569,0.4404,25855.0,25852.0,0.35051765]
["bitfinex","BTCUSD",1693579269777,0.4404,25855.0,25852.0,0.19468294]
["bitfinex","BTCUSD",1693579269778,0.4314,25855.0,25852.0,0.19468294]
["bitfinex","BTCUSD",1693579269982,0.004,25853.0,25852.0,0.22768294]
["bitfinex","BTCUSD",1693579270402,0.2653,25855.0,25852.0,0.19468294]
["bitfinex","BTCUSD",1693579270613,0.34423765,25857.0,25850.0,0.13989499]
["bitfinex","BTCUSD",1693579270825,0.013,25855.0,25852.0,0.22965966]
["bitfinex","BTCUSD",1693579271034,0.013,25855.0,25852.0,0.002]
["bitfinex","BTCUSD",1693579271244,0.33227171,25857.0,25851.0,0.54192149]
["bitfinex","BTCUSD",1693579271467,0.2521,25857.0,25852.0,0.18363902]
["bitfinex","BTCUSD",1693579271676,0.002,25853.0,25852.0,0.55792149]
["bitfinex","BTCUSD",1693579271886,0.002,25853.0,25852.0,0.40308678]
["bitfinex","BTCUSD",1693579272518,0.002,25853.0,25852.0,0.40208678]
["bitfinex","BTCUSD",1693579272728,0.52863765,25860.0,25852.0,0.64678678]
["bitfinex","BTCUSD",1693579272939,0.002,25853.0,25852.0,0.118]
["bitfinex","BTCUSD",1693579273143,0.002,25853.0,25852.0,0.2797]
["bitfinex","BTCUSD",1693579273566,0.002,25853.0,25852.0,0.2777]
["bitfinex","BTCUSD",1693579273750,0.003,25853.0,25852.0,0.67578678]
["bitfinex","BTCUSD",1693579274443,0.003,25853.0,25852.0,0.65778678]
["bitfinex","BTCUSD",1693579274444,0.001,25853.0,25852.0,0.65778678]
["bitfinex","BTCUSD",1693579275682,0.001,25853.0,25852.0,0.66078678]
["bitfinex","BTCUSD",1693579276106,0.001,25853.0,25852.0,0.95778678]
["bitfinex","BTCUSD",1693579276317,0.13888377,25862.0,25856.0,0.1]
["bitfinex","BTCUSD",1693579276532,0.2613,25863.0,25858.0,0.1597]
["bitfinex","BTCUSD",1693579276702,0.09213765,25864.0,25859.0,0.15483471]
["bitfinex","BTCUSD",1693579277146,0.50603765,25864.0,25859.0,0.38266311]
["bitfinex","BTCUSD",1693579277359,0.32248179,25865.0,25859.0,0.38266311]
["bitfinex","BTCUSD",1693579277360,0.09213765,25865.0,25862.0,0.1197]
["bitfinex","BTCUSD",1693579277571,0.09213765,25865.0,25863.0,0.15483471]
["bitfinex","BTCUSD",1693579277796,0.49164413,25866.0,25862.0,0.1197]
["bitfinex","BTCUSD",1693579278009,0.09213765,25865.0,25862.0,0.15483471]
["bitfinex","BTCUSD",1693579278234,0.09213765,25865.0,25860.0,0.50678678]
["bitfinex","BTCUSD",1693579278448,0.09213765,25865.0,25862.0,0.1197]
["bitfinex","BTCUSD",1693579279105,0.64424413,25866.0,25862.0,0.1197]
["bitfinex","BTCUSD",1693579279310,0.64424413,25866.0,25863.0,0.21562785]
["bitfinex","BTCUSD",1693579279520,0.50603765,25866.0,25863.0,0.21562785]
["bitfinex","BTCUSD",1693579279936,0.018,25864.0,25863.0,0.21562785]
["bitfinex","BTCUSD",1693579280366,0.05252211,25865.0,25862.0,0.1207]
["bitfinex","BTCUSD",1693579280579,0.17222211,25865.0,25862.0,0.001]
["bitfinex","BTCUSD",1693579280800,0.33632211,25865.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693579281001,0.41649382,25865.0,25863.0,0.003]
["bitfinex","BTCUSD",1693579281261,0.33632211,25865.0,25863.0,0.003]
["bitfinex","BTCUSD",1693579281466,0.33632211,25865.0,25863.0,0.001]
["bitfinex","BTCUSD",1693579281893,0.05798933,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693579282107,0.17768933,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693579282313,0.40826933,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693579282519,0.22208933,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693579282733,1.40876531,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693579282948,0.4857,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693579283167,1.38570153,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693579283367,1.34021268,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693579283575,1.50015268,25863.0,25859.0,0.154731]
["bitfinex","BTCUSD",1693579283806,0.5654,25862.0,25859.0,0.154731]
["bitfinex","BTCUSD",1693579284011,0.6428,25862.0,25859.0,0.154731]
["bitfinex","BTCUSD",1693579284230,0.80514,25862.0,25859.0,0.154731]
["bitfinex","BTCUSD",1693579284439,0.07104,25861.0,25859.0,0.154731]
["bitfinex","BTCUSD",1693579284722,0.1597,25860.0,25859.0,0.154731]
["bitfinex","BTCUSD",1693579285250,0.26842,25860.0,25859.0,0.154731]
["bitfinex","BTCUSD",1693579285511,0.26842,25860.0,25859.0,0.036]
["bitfinex","BTCUSD",1693579285512,1.09272678,25860.0,25859.0,0.036]
["bitfinex","BTCUSD",1693579285800,1.09380678,25860.0,25859.0,0.036]
["bitfinex","BTCUSD",1693579286261,1.09494678,25860.0,25859.0,0.036]
["bitfinex","BTCUSD",1693579286402,1.08078678,25860.0,25859.0,0.069]
["bitfinex","BTCUSD",1693579286404,1.05120678,25860.0,25859.0,0.036]
["bitfinex","BTCUSD",1693579286704,0.1597,25860.0,25859.0,0.036]
["bitfinex","BTCUSD",1693579286968,0.06476695,25861.0,25852.0,0.1518]
["bitfinex","BTCUSD",1693579287233,0.30927171,25860.0,25859.0,0.007]
["bitfinex","BTCUSD",1693579287483,0.1931,25860.0,25859.0,0.134307]
["bitfinex","BTCUSD",1693579287960,0.1571,25860.0,25859.0,0.133307]
["bitfinex","BTCUSD",1693579287962,0.2291,25860.0,25859.0,0.137307]
["bitfinex","BTCUSD",1693579288241,0.1931,25860.0,25859.0,0.134307]
["bitfinex","BTCUSD",1693579288535,0.1571,25860.0,25859.0,0.130307]
["bitfinex","BTCUSD",1693579288834,0.26996,25860.0,25859.0,0.134307]
["bitfinex","BTCUSD",1693579289116,0.44112,25860.0,25859.0,0.134307]
["bitfinex","BTCUSD",1693579289391,0.43014,25860.0,25859.0,0.134307]
["bitfinex","BTCUSD",1693579289664,0.3768,25860.0,25859.0,0.137307]
["bitfinex","BTCUSD",1693579289915,0.036,25860.0,25859.0,0.134307]
["bitfinex","BTCUSD",1693579290191,0.072,25860.0,25859.0,0.32793071]
["bitfinex","BTCUSD",1693579290479,0.036,25860.0,25859.0,0.32393071]
["bitfinex","BTCUSD",1693579290761,0.036,25860.0,25859.0,0.32793071]
["bitfinex","BTCUSD",1693579291024,0.072,25860.0,25859.0,0.32793071]
["bitfinex","BTCUSD",1693579291284,0.036,25860.0,25859.0,0.32393071]
["bitfinex","BTCUSD",1693579291543,0.036,25860.0,25859.0,0.32793071]
["bitfinex","BTCUSD",1693579291801,0.072,25860.0,25859.0,0.32793071]
["bitfinex","BTCUSD",1693579293077,0.0612,25860.0,25859.0,0.32793071]
["bitfinex","BTCUSD",1693579294028,0.0612,25860.0,25859.0,0.52439378]
["bitfinex","BTCUSD",1693579294850,0.0612,25860.0,25859.0,0.72627999]
["bitfinex","BTCUSD",1693579295117,0.0252,25860.0,25859.0,0.72227999]
["bitfinex","BTCUSD",1693579295391,0.0252,25860.0,25859.0,0.52039378]
["bitfinex","BTCUSD",1693579295660,0.0432,25860.0,25859.0,0.7088234]
["bitfinex","BTCUSD",1693579295969,0.29376,25866.0,25859.0,0.7038234]
["bitfinex","BTCUSD",1693579296216,0.003,25860.0,25859.0,0.35373662]
["bitfinex","BTCUSD",1693579297049,0.24526,25865.0,25859.0,0.31673662]
["bitfinex","BTCUSD",1693579297300,0.004,25860.0,25859.0,0.35573662]
["bitfinex","BTCUSD",1693579297545,0.004,25860.0,25859.0,0.38831028]
["bitfinex","BTCUSD",1693579297803,0.003,25860.0,25859.0,0.38931028]
["bitfinex","BTCUSD",1693579298043,0.007,25860.0,25859.0,0.35473662]
["bitfinex","BTCUSD",1693579298554,0.003,25860.0,25859.0,0.35373662]
["bitfinex","BTCUSD",1693579298969,0.003,25860.0,25859.0,0.35273662]
["bitfinex","BTCUSD",1693579298970,0.007,25860.0,25859.0,0.35273662]
["bitfinex","BTCUSD",1693579299182,0.004,25860.0,25859.0,0.35273662]
["bitfinex","BTCUSD",1693579299398,0.005,25860.0,25859.0,0.171307]
["bitfinex","BTCUSD",1693579299638,0.005,25860.0,25859.0,0.166307]
["bitfinex","BTCUSD",1693579299639,0.21901251,25860.0,25859.0,0.166307]
["bitfinex","BTCUSD",1693579299867,0.97948678,25860.0,25859.0,0.203008]
["bitfinex","BTCUSD",1693579300082,1.16766678,25860.0,25859.0,0.203008]
["bitfinex","BTCUSD",1693579300307,1.16844678,25860.0,25859.0,0.073]
["bitfinex","BTCUSD",1693579300517,1.16724678,25860.0,25859.0,0.073]
["bitfinex","BTCUSD",1693579300735,1.15946678,25860.0,25852.0,0.0199]
["bitfinex","BTCUSD",1693579301007,0.1597,25858.0,25851.0,0.03030667]
["bitfinex","BTCUSD",1693579301221,0.23937171,25857.0,25851.0,0.41739345]
["bitfinex","BTCUSD",1693579301437,0.23937171,25857.0,25851.0,0.38708678]
["bitfinex","BTCUSD",1693579301867,0.23937171,25857.0,25852.0,0.39108678]
["bitfinex","BTCUSD",1693579302079,0.1592,25857.0,25852.0,0.54592149]
["bitfinex","BTCUSD",1693579302301,0.1592,25857.0,25852.0,0.39108678]
["bitfinex","BTCUSD",1693579302514,0.23937171,25857.0,25852.0,0.39108678]
["bitfinex","BTCUSD",1693579302725,0.1592,25857.0,25852.0,0.39108678]
["bitfinex","BTCUSD",1693579303118,0.05548228,25856.0,25852.0,0.39108678]
["bitfinex","BTCUSD",1693579303333,0.05548228,25856.0,25852.0,0.54186078]
["bitfinex","BTCUSD",1693579303544,0.05548228,25856.0,25852.0,0.54286078]
["bitfinex","BTCUSD",1693579303758,0.2757,25855.0,25853.0,0.03398079]
["bitfinex","BTCUSD",1693579305230,0.2767,25855.0,25853.0,0.04398079]
["bitfinex","BTCUSD",1693579306483,0.2767,25855.0,25854.0,0.2207809]
["bitfinex","BTCUSD",1693579306691,0.2787,25855.0,25854.0,0.2207809]
["bitfinex","BTCUSD",1693579306903,0.003,25855.0,25854.0,0.2207809]
["bitfinex","BTCUSD",1693579307113,0.003,25855.0,25853.0,0.028]
["bitfinex","BTCUSD",1693579307317,0.003,25855.0,25852.0,0.54186078]
["bitfinex","BTCUSD",1693579307525,0.1592,25857.0,25852.0,0.54186078]
["bitfinex","BTCUSD",1693579307735,0.003,25855.0,25854.0,0.028]
["bitfinex","BTCUSD",1693579308157,0.002,25855.0,25854.0,0.018]
["bitfinex","BTCUSD",1693579308569,0.07457129,25855.0,25854.0,0.018]
["bitfinex","BTCUSD",1693579309201,0.07457129,25855.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579309409,0.07257129,25855.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579309629,0.08017171,25854.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579309860,0.1597,25853.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579310514,0.1597,25853.0,25852.0,0.172774]
["bitfinex","BTCUSD",1693579310719,0.1597,25853.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579310917,0.21465983,25853.0,25852.0,0.178774]
["bitfinex","BTCUSD",1693579311138,0.21765983,25853.0,25852.0,0.215774]
["bitfinex","BTCUSD",1693579311350,0.21765983,25853.0,25852.0,0.191774]
["bitfinex","BTCUSD",1693579311767,0.22165983,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579312416,0.1667,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579312638,0.29744277,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579312853,0.22622277,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579314732,0.06652277,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579314939,0.007,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579315354,0.007,25853.0,25852.0,0.4463918]
["bitfinex","BTCUSD",1693579320364,0.007,25853.0,25852.0,0.61486078]
["bitfinex","BTCUSD",1693579322066,0.007,25853.0,25852.0,0.82564131]
["bitfinex","BTCUSD",1693579322471,0.007,25853.0,25852.0,0.61486078]
["bitfinex","BTCUSD",1693579322892,0.007,25853.0,25852.0,0.77456078]
["bitfinex","BTCUSD",1693579324431,0.007,25853.0,25852.0,0.78158953]
["bitfinex","BTCUSD",1693579324570,0.007,25853.0,25852.0,0.61486078]
["bitfinex","BTCUSD",1693579324802,0.007,25853.0,25852.0,0.79863022]
["bitfinex","BTCUSD",1693579325043,0.007,25853.0,25852.0,0.41154344]
["bitfinex","BTCUSD",1693579326302,0.07158406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579327368,0.14604406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579327575,0.13926406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579327781,0.07158406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579327983,0.13800406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579328197,0.13830406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579328402,0.14316406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579328615,0.14580406,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579328823,0.87592678,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579329043,0.91782678,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579329245,0.91446678,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579329450,0.97072334,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579329664,0.96154334,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579329883,0.16371656,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579330068,0.07411656,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579331093,0.14437656,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579331292,0.07411656,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579332994,0.007,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579333195,0.08118916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579333956,0.14658916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579334162,0.14670916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579334540,0.14916916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579334742,0.08118916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579336634,0.14862916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579336827,0.14880916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579337032,0.14874916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579337250,0.14856916,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579337445,0.19748,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579337685,0.26489642,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579337919,0.19784,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579338168,0.19802,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579338422,0.25811714,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579338663,0.18701714,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579341636,0.1268,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579342309,0.18418883,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579342723,0.93958678,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579342952,1.02766678,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579343157,1.02688678,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579343361,1.00635353,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579343567,0.59926675,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579344373,0.19356675,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579345238,0.19327124,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579347544,0.12650449,25853.0,25852.0,0.227774]
["bitfinex","BTCUSD",1693579348159,0.12650449,25853.0,25852.0,0.3963712]
["bitfinex","BTCUSD",1693579348365,0.00670449,25853.0,25852.0,0.3963712]
["bitfinex","BTCUSD",1693579349863,0.00670449,25853.0,25852.0,0.61486078]
["bitfinex","BTCUSD",1693579350103,0.00670449,25853.0,25852.0,0.73466078]
["bitfinex","BTCUSD",1693579351633,0.00270449,25853.0,25852.0,0.69866078]
["bitfinex","BTCUSD",1693579352088,0.09192647,25860.0,25853.0,0.12]
["bitfinex","BTCUSD",1693579352305,0.22981618,25861.0,25857.0,0.1198]
["bitfinex","BTCUSD",1693579352528,0.09192647,25861.0,25858.0,0.75365512]
["bitfinex","BTCUSD",1693579352746,0.22981618,25862.0,25858.0,0.75365512]
["bitfinex","BTCUSD",1693579352967,0.16403238,25861.0,25858.0,0.75365512]
["bitfinex","BTCUSD",1693579353185,0.16403238,25861.0,25858.0,0.59882041]
["bitfinex","BTCUSD",1693579353398,0.1198,25859.0,25854.0,0.19609105]
["bitfinex","BTCUSD",1693579353628,0.08017171,25858.0,25857.0,0.001]
["bitfinex","BTCUSD",1693579353844,0.3773,25859.0,25855.0,0.04873395]
["bitfinex","BTCUSD",1693579354088,0.45747171,25859.0,25855.0,0.04873395]
["bitfinex","BTCUSD",1693579354301,0.1198,25856.0,25852.0,0.189774]
["bitfinex","BTCUSD",1693579354520,0.45397171,25855.0,25852.0,0.189774]
["bitfinex","BTCUSD",1693579355203,0.05430258,25854.0,25852.0,0.189774]
["bitfinex","BTCUSD",1693579355859,0.05430258,25854.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579356508,0.05430258,25854.0,25852.0,0.33672247]
["bitfinex","BTCUSD",1693579356722,0.05630258,25854.0,25852.0,0.37372247]
["bitfinex","BTCUSD",1693579356943,0.09192647,25858.0,25852.0,0.33672247]
["bitfinex","BTCUSD",1693579356944,0.1198,25857.0,25852.0,0.33672247]
["bitfinex","BTCUSD",1693579357156,0.1198,25857.0,25852.0,0.30960871]
["bitfinex","BTCUSD",1693579357373,0.0630962,25854.0,25852.0,0.190774]
["bitfinex","BTCUSD",1693579357588,0.1808962,25854.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579357804,0.0675934,25853.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579358660,0.0675934,25853.0,25852.0,0.176774]
["bitfinex","BTCUSD",1693579358870,0.0675934,25853.0,25852.0,0.212774]
["bitfinex","BTCUSD",1693579359082,0.1218,25854.0,25852.0,0.190774]
["bitfinex","BTCUSD",1693579359298,0.2756,25855.0,25852.0,0.33165145]
["bitfinex","BTCUSD",1693579359524,0.003,25853.0,25852.0,0.40365145]
["bitfinex","BTCUSD",1693579359738,0.003,25853.0,25852.0,0.226774]
["bitfinex","BTCUSD",1693579360190,0.06530629,25853.0,25852.0,0.226774]
["bitfinex","BTCUSD",1693579360401,0.06330629,25853.0,25852.0,0.189774]
["bitfinex","BTCUSD",1693579360833,0.06230629,25853.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579361038,0.06230629,25853.0,25852.0,0.177774]
["bitfinex","BTCUSD",1693579361654,0.06230629,25853.0,25852.0,0.186774]
["bitfinex","BTCUSD",1693579362070,0.06230629,25853.0,25852.0,0.177774]
["bitfinex","BTCUSD",1693579362493,0.06330629,25853.0,25852.0,0.212774]
["bitfinex","BTCUSD",1693579363101,0.06330629,25853.0,25852.0,0.189774]
["bitfinex","BTCUSD",1693579363576,0.06530629,25853.0,25852.0,0.226774]
["bitfinex","BTCUSD",1693579364696,0.003,25853.0,25852.0,0.41551118]
["bitfinex","BTCUSD",1693579364910,0.003,25853.0,25852.0,0.88849549]
["bitfinex","BTCUSD",1693579365137,0.003,25853.0,25852.0,0.93382224]
["bitfinex","BTCUSD",1693579366212,0.00260959,25853.0,25852.0,0.93382224]
["bitfinex","BTCUSD",1693579366648,0.00260959,25853.0,25852.0,0.73366078]
["bitfinex","BTCUSD",1693579366884,0.00260959,25853.0,25852.0,0.90854904]
["bitfinex","BTCUSD",1693579369201,0.00260959,25853.0,25852.0,0.78874904]
["bitfinex","BTCUSD",1693579369624,0.00260959,25853.0,25852.0,0.226774]
["bitfinex","BTCUSD",1693579370210,0.00060959,25853.0,25852.0,0.189774]
["bitfinex","BTCUSD",1693579370415,0.0673811,25853.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579370619,0.0673811,25853.0,25852.0,0.163774]
["bitfinex","BTCUSD",1693579370829,0.0673811,25853.0,25852.0,0.206215]
["bitfinex","BTCUSD",1693579370830,0.002,25853.0,25852.0,0.206215]
["bitfinex","BTCUSD",1693579371038,0.2735,25854.0,25852.0,0.3556746]
["bitfinex","BTCUSD",1693579371252,0.2735,25854.0,25852.0,0.74276138]
["bitfinex","BTCUSD",1693579371467,0.002,25853.0,25852.0,0.77476138]
["bitfinex","BTCUSD",1693579371894,0.002,25853.0,25852.0,0.76576138]
["bitfinex","BTCUSD",1693579372345,0.002,25853.0,25852.0,0.76676138]
["bitfinex","BTCUSD",1693579372766,0.015,25854.0,25852.0,0.74376138]
["bitfinex","BTCUSD",1693579372972,0.015,25854.0,25852.0,0.55286078]
["bitfinex","BTCUSD",1693579373178,0.0723319,25853.0,25852.0,0.55286078]
["bitfinex","BTCUSD",1693579373601,0.0723319,25853.0,25852.0,0.165774]
["bitfinex","BTCUSD",1693579373809,0.0723319,25853.0,25852.0,0.155774]
["bitfinex","BTCUSD",1693579374020,0.0723319,25853.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579374227,0.0753319,25853.0,25852.0,0.154774]
["bitfinex","BTCUSD",1693579374651,0.0753319,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579377485,0.003,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579377699,0.003,25853.0,25852.0,0.35919514]
["bitfinex","BTCUSD",1693579378101,0.003,25853.0,25852.0,0.74628192]
["bitfinex","BTCUSD",1693579378526,0.003,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579380678,0.003,25853.0,25852.0,0.36427442]
["bitfinex","BTCUSD",1693579382791,0.003,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579382792,0.06941851,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579383461,0.003,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579383685,0.30527835,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579383896,0.30317835,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579384104,0.43382587,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579384343,0.34612948,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579384547,0.27454948,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579384983,0.18261113,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579385194,0.003,25853.0,25852.0,0.164774]
["bitfinex","BTCUSD",1693579385409,0.003,25853.0,25852.0,0.34377546]
["bitfinex","BTCUSD",1693579386325,0.003,25853.0,25852.0,0.749531]
["bitfinex","BTCUSD",1693579386536,0.003,25853.0,25852.0,0.67166078]
["bitfinex","BTCUSD",1693579387179,0.003,25853.0,25852.0,1.15166078]
["bitfinex","BTCUSD",1693579387394,0.1838767,25860.0,25853.0,0.14]
["bitfinex","BTCUSD",1693579387395,0.22984587,25860.0,25853.0,0.14]
["bitfinex","BTCUSD",1693579387610,0.22984587,25860.0,25855.0,0.1596]
["bitfinex","BTCUSD",1693579387611,0.09193835,25860.0,25855.0,0.1596]
["bitfinex","BTCUSD",1693579387822,0.09193835,25860.0,25856.0,0.54192149]
["bitfinex","BTCUSD",1693579388460,0.22984587,25861.0,25856.0,0.54192149]
["bitfinex","BTCUSD",1693579388884,0.001,25860.0,25857.0,0.22089147]
["bitfinex","BTCUSD",1693579389106,0.001,25860.0,25858.0,0.38708678]
["bitfinex","BTCUSD",1693579390242,0.09193835,25864.0,25858.0,0.38708678]
["bitfinex","BTCUSD",1693579390453,0.09193835,25864.0,25859.0,0.15483471]
["bitfinex","BTCUSD",1693579390663,0.001,25860.0,25859.0,0.15483471]
["bitfinex","BTCUSD",1693579390892,0.09193835,25864.0,25858.0,0.01]
["bitfinex","BTCUSD",1693579391103,0.09193835,25864.0,25858.0,0.31]
["bitfinex","BTCUSD",1693579391310,0.09193835,25864.0,25858.0,0.3]
["bitfinex","BTCUSD",1693579391517,0.17211006,25864.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693579391729,0.012,25864.0,25859.0,0.54192149]
["bitfinex","BTCUSD",1693579391934,0.012,25864.0,25859.0,0.70152149]
["bitfinex","BTCUSD",1693579392156,0.012,25864.0,25859.0,0.72152149]
["bitfinex","BTCUSD",1693579392582,0.001,25860.0,25859.0,0.72152149]
["bitfinex","BTCUSD",1693579392787,0.001,25860.0,25859.0,0.86668678]
["bitfinex","BTCUSD",1693579393848,0.2564,25865.0,25859.0,0.86668678]
["bitfinex","BTCUSD",1693579394059,0.012,25864.0,25860.0,0.45483471]
["bitfinex","BTCUSD",1693579394269,0.012,25864.0,25862.0,0.1596]
["bitfinex","BTCUSD",1693579394475,0.2567,25867.0,25863.0,0.68708678]
["bitfinex","BTCUSD",1693579394686,0.1665,25869.0,25865.0,0.1596]
["bitfinex","BTCUSD",1693579394898,0.1665,25869.0,25866.0,0.15483471]
["bitfinex","BTCUSD",1693579395108,0.1665,25869.0,25866.0,0.54192149]
["bitfinex","BTCUSD",1693579395109,0.4232,25869.0,25866.0,0.54192149]
["bitfinex","BTCUSD",1693579395313,0.2567,25869.0,25866.0,0.54192149]
["bitfinex","BTCUSD",1693579395527,0.2567,25869.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693579395737,0.02,25867.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693579396542,0.02,25867.0,25866.0,0.60018705]
["bitfinex","BTCUSD",1693579397166,0.2567,25869.0,25866.0,0.60018705]
["bitfinex","BTCUSD",1693579397381,0.2877,25869.0,25866.0,0.60618705]
["bitfinex","BTCUSD",1693579397587,0.2677,25869.0,25866.0,0.60318705]
["bitfinex","BTCUSD",1693579397829,0.2567,25869.0,25866.0,0.60018705]
["bitfinex","BTCUSD",1693579398041,0.2567,25869.0,25866.0,0.60318705]
["bitfinex","BTCUSD",1693579398248,0.011,25867.0,25866.0,0.60318705]
["bitfinex","BTCUSD",1693579398459,0.031,25867.0,25866.0,0.60618705]
["bitfinex","BTCUSD",1693579398669,0.2567,25869.0,25866.0,0.60018705]
["bitfinex","BTCUSD",1693579398852,0.2677,25869.0,25866.0,0.60318705]
["bitfinex","BTCUSD",1693579399098,0.2877,25869.0,25867.0,0.03975419]
["bitfinex","BTCUSD",1693579399321,0.2877,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693579400164,0.2767,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693579400371,0.2567,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693579401256,0.2757,25869.0,25868.0,0.39008678]
["bitfinex","BTCUSD",1693579401919,0.2757,25869.0,25868.0,0.59501115]
["bitfinex","BTCUSD",1693579403217,0.019,25869.0,25868.0,1.00968678]
["bitfinex","BTCUSD",1693579403900,0.028,25869.0,25868.0,1.01268678]
["bitfinex","BTCUSD",1693579404345,0.019,25869.0,25868.0,1.00968678]
["bitfinex","BTCUSD",1693579404557,0.001,25869.0,25868.0,1.04368678]
["bitfinex","BTCUSD",1693579404777,0.002,25869.0,25868.0,1.09668678]
["bitfinex","BTCUSD",1693579404983,0.001,25869.0,25868.0,1.06368678]
["bitfinex","BTCUSD",1693579405416,0.002,25869.0,25868.0,1.10068678]
["bitfinex","BTCUSD",1693579407155,0.254,25878.0,25872.0,0.02]
["bitfinex","BTCUSD",1693579407381,0.1636,25877.0,25873.0,0.54192149]
["bitfinex","BTCUSD",1693579408254,0.1636,25877.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693579409149,0.1806,25877.0,25873.0,0.38808678]
["bitfinex","BTCUSD",1693579409376,0.1806,25877.0,25873.0,0.54292149]
["bitfinex","BTCUSD",1693579409587,0.1806,25877.0,25873.0,0.38808678]
["bitfinex","BTCUSD",1693579410218,0.1886,25877.0,25873.0,0.39008678]
["bitfinex","BTCUSD",1693579410833,0.1886,25877.0,25873.0,0.54471678]
["bitfinex","BTCUSD",1693579411288,0.1886,25877.0,25874.0,0.19872469]
["bitfinex","BTCUSD",1693579411509,0.1886,25877.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693579411713,0.1786,25877.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693579412369,0.1616,25877.0,25876.0,0.21614911]
["bitfinex","BTCUSD",1693579412616,0.1616,25877.0,25876.0,0.60323589]
["bitfinex","BTCUSD",1693579413034,0.1616,25877.0,25873.0,0.15663]
["bitfinex","BTCUSD",1693579413255,0.23377171,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579413467,0.1616,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579413686,0.1786,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579413901,0.1706,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579414039,0.12591597,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579414251,0.13391597,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579414658,0.14291597,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579414868,1.25708963,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579415130,1.24008963,25877.0,25876.0,0.20688617]
["bitfinex","BTCUSD",1693579415385,1.25708963,25877.0,25876.0,0.20788617]
["bitfinex","BTCUSD",1693579415570,1.25708963,25877.0,25876.0,0.20673252]
["bitfinex","BTCUSD",1693579415971,1.26508963,25877.0,25876.0,0.20873252]
["bitfinex","BTCUSD",1693579416227,1.38468963,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693579416472,1.45575595,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693579419422,1.38468963,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693579419630,1.51100963,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693579419840,1.74216132,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579420074,2.14756132,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579420320,2.5287081,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579420529,2.5266081,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579420714,2.5302081,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579420932,2.5234281,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579421156,2.5252281,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579421636,2.5259481,25877.0,25876.0,1.2e-07]
["bitfinex","BTCUSD",1693579421860,2.5259481,25877.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579421861,2.8719881,25877.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579422040,0.1196,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579422288,1.23377366,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579422504,1.32095366,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579422716,2.33413871,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579422931,2.36925871,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579423140,2.36199871,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579423372,2.42553592,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579423588,2.34196612,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579423809,2.26833871,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579424040,2.35335871,25874.0,25873.0,0.15463]
["bitfinex","BTCUSD",1693579424273,0.5253,25872.0,25864.0,0.35041654]
["bitfinex","BTCUSD",1693579424499,0.1196,25867.0,25864.0,0.73750332]
["bitfinex","BTCUSD",1693579424732,0.08017171,25866.0,25864.0,0.73750332]
["bitfinex","BTCUSD",1693579425164,0.2721,25866.0,25864.0,0.73750332]
["bitfinex","BTCUSD",1693579425376,0.2721,25866.0,25864.0,0.85710332]
["bitfinex","BTCUSD",1693579426214,0.2721,25866.0,25864.0,0.89310332]
["bitfinex","BTCUSD",1693579426874,0.325478,25866.0,25864.0,0.87310332]
["bitfinex","BTCUSD",1693579427090,0.445078,25866.0,25864.0,0.90910332]
["bitfinex","BTCUSD",1693579427525,0.172978,25866.0,25864.0,0.83710332]
["bitfinex","BTCUSD",1693579427712,0.176978,25866.0,25864.0,0.18601654]
["bitfinex","BTCUSD",1693579427994,0.179978,25866.0,25864.0,0.22301654]
["bitfinex","BTCUSD",1693579430685,0.06163183,25865.0,25864.0,0.22301654]
["bitfinex","BTCUSD",1693579430897,0.18123183,25865.0,25864.0,0.1926]
["bitfinex","BTCUSD",1693579431530,0.18123183,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579431997,0.18423183,25865.0,25864.0,0.1566]
["bitfinex","BTCUSD",1693579432215,0.18723183,25865.0,25864.0,0.1936]
["bitfinex","BTCUSD",1693579432863,0.1256,25865.0,25864.0,0.1936]
["bitfinex","BTCUSD",1693579433284,1.20886411,25865.0,25864.0,0.1936]
["bitfinex","BTCUSD",1693579433709,1.20586411,25865.0,25864.0,0.1566]
["bitfinex","BTCUSD",1693579433925,2.35277089,25865.0,25864.0,0.1566]
["bitfinex","BTCUSD",1693579434141,2.62430539,25865.0,25864.0,0.1216]
["bitfinex","BTCUSD",1693579434385,2.62982539,25865.0,25864.0,0.1226]
["bitfinex","BTCUSD",1693579434593,2.61836539,25865.0,25864.0,0.1206]
["bitfinex","BTCUSD",1693579434803,2.63192539,25865.0,25864.0,0.1226]
["bitfinex","BTCUSD",1693579435027,2.52860539,25865.0,25864.0,0.1256]
["bitfinex","BTCUSD",1693579435239,2.55960532,25865.0,25864.0,0.1216]
["bitfinex","BTCUSD",1693579435461,2.24955089,25865.0,25864.0,0.1216]
["bitfinex","BTCUSD",1693579435703,2.23353089,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579435910,2.23455089,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579436120,2.23773089,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579436340,2.23815089,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579436549,2.23869089,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579436750,2.23845089,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579436978,2.23791089,25865.0,25864.0,0.1196]
["bitfinex","BTCUSD",1693579437181,2.27277089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579437386,2.27229089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579437599,2.27043089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579437801,2.27115089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579437982,2.27283089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579438137,2.27229089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579438343,2.25241089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579438556,2.25253089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579438753,2.25265089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579438954,2.25373089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579439154,2.25757089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579439356,2.25745089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579439575,2.25919089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579439776,2.25511089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579439974,2.25415089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579440180,2.13223089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579440362,2.26039089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579440563,2.25553089,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579440858,1.91353169,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579441064,1.40539347,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579441270,1.34986589,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579441477,1.40357154,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579442169,0.34930565,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579442420,1.44141698,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579442677,1.44741698,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579442925,1.44753698,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579443173,1.44591698,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579443451,1.49959846,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579443698,1.42843846,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579443938,1.41029014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579444171,1.47869014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579444417,1.54400475,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579444658,1.52244475,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579444899,1.45542475,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579445889,1.39029014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579446345,1.42967014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579446588,1.44961014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579446867,2.26615692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579447324,2.28969692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579447565,2.22045692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579447839,2.27805692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579448086,2.26557692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579448368,2.26215692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579448593,2.24209692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579448800,2.23861692,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579449010,1.40759562,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579450270,1.41599014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579450490,1.41839014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579450701,1.42211014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579450942,1.42091014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579451119,1.41593014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579451347,1.42331014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579451552,1.42469014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579451760,1.42613014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579451971,1.43135014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579452191,1.44631014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579452401,1.40397143,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579452611,1.35029014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579453038,1.41605014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579453259,1.41827014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579453520,1.41797014,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579453718,1.41884366,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579453933,1.39884366,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579454158,1.35884366,25865.0,25864.0,0.1236]
["bitfinex","BTCUSD",1693579454372,2.18639692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579454597,2.17781692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579454815,2.17787692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579455021,2.18561692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579455230,2.19113692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579455445,2.19215692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579455650,2.22055692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579455878,2.22379692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579456093,2.22013692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579456300,2.22643692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579456510,2.22613692,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579456718,2.44272451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579456925,2.44608451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579457135,2.44938451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579457373,2.44350451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579457585,2.44752451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579457773,2.44884451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579457975,2.54758451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579458182,2.54872451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579458398,2.87280436,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579458642,2.54638451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579458823,2.54404451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579459049,2.54752451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579459274,2.54344451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579459463,2.54644451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579459676,2.54764451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579459902,2.54692451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579460113,2.53006451,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693579460328,0.06,25863.0,25862.0,0.1529]
["bitfinex","BTCUSD",1693579460569,0.06,25863.0,25853.0,0.3]
["bitfinex","BTCUSD",1693579460570,2.32432451,25863.0,25853.0,0.3]
["bitfinex","BTCUSD",1693579460787,0.1196,25855.0,25854.0,0.1604]
["bitfinex","BTCUSD",1693579461006,0.08017171,25855.0,25854.0,0.1604]
["bitfinex","BTCUSD",1693579461227,0.1196,25859.0,25854.0,0.38708678]
["bitfinex","BTCUSD",1693579461435,0.19977171,25859.0,25854.0,0.38708678]
["bitfinex","BTCUSD",1693579461645,0.27034554,25859.0,25855.0,0.21809057]
["bitfinex","BTCUSD",1693579461877,0.19017383,25859.0,25855.0,0.21809057]
["bitfinex","BTCUSD",1693579462311,1.11482305,25858.0,25855.0,0.21809057]
["bitfinex","BTCUSD",1693579462822,0.19817383,25859.0,25855.0,0.28809057]
["bitfinex","BTCUSD",1693579463261,1.11481039,25858.0,25855.0,0.28809057]
["bitfinex","BTCUSD",1693579463895,1.11481039,25858.0,25855.0,0.25409057]
["bitfinex","BTCUSD",1693579464097,1.11481039,25858.0,25855.0,0.21809057]
["bitfinex","BTCUSD",1693579464340,1.11881039,25858.0,25855.0,0.64117735]
["bitfinex","BTCUSD",1693579464569,1.11881039,25858.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693579464570,0.004,25858.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693579465401,0.008,25858.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693579465811,0.004,25858.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693579466017,0.1196,25860.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693579466229,0.004,25858.0,25856.0,0.42108678]
["bitfinex","BTCUSD",1693579466971,0.1196,25860.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693579467178,0.1226,25860.0,25856.0,0.56592149]
["bitfinex","BTCUSD",1693579467382,0.1226,25860.0,25857.0,0.20194729]
["bitfinex","BTCUSD",1693579467606,0.004,25858.0,25857.0,0.58903407]
["bitfinex","BTCUSD",1693579467811,0.1226,25860.0,25857.0,0.58903407]
["bitfinex","BTCUSD",1693579468556,0.1196,25860.0,25857.0,0.58903407]
["bitfinex","BTCUSD",1693579468764,0.1226,25860.0,25857.0,0.58903407]
["bitfinex","BTCUSD",1693579468970,0.004,25858.0,25857.0,0.38708678]
["bitfinex","BTCUSD",1693579469181,0.008,25858.0,25857.0,0.42308678]
["bitfinex","BTCUSD",1693579469405,0.008,25858.0,25857.0,0.54268678]
["bitfinex","BTCUSD",1693579469406,0.004,25858.0,25857.0,0.54268678]
["bitfinex","BTCUSD",1693579469589,0.004,25858.0,25857.0,0.56668678]
["bitfinex","BTCUSD",1693579469822,0.003,25860.0,25857.0,0.53068678]
["bitfinex","BTCUSD",1693579470029,0.003,25860.0,25858.0,0.50668678]
["bitfinex","BTCUSD",1693579470235,0.1196,25865.0,25858.0,0.50668678]
["bitfinex","BTCUSD",1693579470440,0.21716056,25864.0,25859.0,0.15483471]
["bitfinex","BTCUSD",1693579470666,0.1196,25865.0,25859.0,0.15483471]
["bitfinex","BTCUSD",1693579470667,0.1196,25865.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693579470877,0.1196,25865.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693579471089,0.1196,25865.0,25861.0,0.54192149]
["bitfinex","BTCUSD",1693579471521,0.131354,25866.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693579471522,0.1196,25863.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693579472555,0.18979994,25863.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693579472962,0.19579994,25863.0,25861.0,0.38808678]
["bitfinex","BTCUSD",1693579473482,0.05648619,25862.0,25861.0,0.39008678]
["bitfinex","BTCUSD",1693579474271,0.1416,25863.0,25861.0,0.39008678]
["bitfinex","BTCUSD",1693579474753,0.1356,25863.0,25861.0,0.58541377]
["bitfinex","BTCUSD",1693579474962,0.1356,25863.0,25862.0,0.06472651]
["bitfinex","BTCUSD",1693579475191,0.091354,25865.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693579475418,0.091354,25867.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693579475628,0.091354,25868.0,25864.0,0.15483471]
["bitfinex","BTCUSD",1693579475840,0.091354,25868.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693579475841,0.1196,25866.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693579476030,0.1196,25866.0,25864.0,0.05828525]
["bitfinex","BTCUSD",1693579476681,0.1196,25866.0,25864.0,0.21299525]
["bitfinex","BTCUSD",1693579476889,0.210954,25867.0,25864.0,0.21299525]
["bitfinex","BTCUSD",1693579477099,0.210954,25867.0,25864.0,0.22399525]
["bitfinex","BTCUSD",1693579477305,0.001,25866.0,25864.0,0.16571]
["bitfinex","BTCUSD",1693579477510,0.001,25866.0,25864.0,0.3432619]
["bitfinex","BTCUSD",1693579477948,0.001,25866.0,25865.0,0.06547341]
["bitfinex","BTCUSD",1693579478361,0.210954,25867.0,25865.0,0.06547341]
["bitfinex","BTCUSD",1693579478601,0.002,25866.0,25865.0,0.06547341]
["bitfinex","BTCUSD",1693579478811,0.210954,25867.0,25865.0,0.06547341]
["bitfinex","BTCUSD",1693579479050,0.091354,25868.0,25864.0,0.27431]
["bitfinex","BTCUSD",1693579479262,0.002,25866.0,25865.0,0.40708678]
["bitfinex","BTCUSD",1693579479475,0.002,25866.0,25865.0,0.52668678]
["bitfinex","BTCUSD",1693579480112,0.002,25866.0,25865.0,0.59488095]
["bitfinex","BTCUSD",1693579480748,0.003,25867.0,25865.0,0.57488095]
["bitfinex","BTCUSD",1693579481629,0.003,25866.0,25865.0,0.61088095]
["bitfinex","BTCUSD",1693579481841,0.004,25866.0,25865.0,0.60988095]
["bitfinex","BTCUSD",1693579482272,0.003,25867.0,25865.0,0.61088095]
["bitfinex","BTCUSD",1693579482481,0.091354,25868.0,25866.0,0.06902072]
["bitfinex","BTCUSD",1693579482691,0.004,25867.0,25866.0,0.06902072]
["bitfinex","BTCUSD",1693579483130,0.600285,25869.0,25866.0,0.06902072]
["bitfinex","BTCUSD",1693579483575,0.763485,25869.0,25866.0,0.06902072]
["bitfinex","BTCUSD",1693579484210,0.1196,25868.0,25866.0,0.06902072]
["bitfinex","BTCUSD",1693579484418,0.1196,25868.0,25866.0,0.10302072]
["bitfinex","BTCUSD",1693579485060,0.1196,25868.0,25866.0,0.12702072]
["bitfinex","BTCUSD",1693579485275,0.2745698,25868.0,25866.0,0.024]
["bitfinex","BTCUSD",1693579485522,0.2745698,25868.0,25865.0,0.38708678]
["bitfinex","BTCUSD",1693579485736,0.2745698,25868.0,25864.0,0.15471]
["bitfinex","BTCUSD",1693579485737,0.210954,25868.0,25866.0,0.55638893]
["bitfinex","BTCUSD",1693579485947,0.004,25868.0,25867.0,0.1712435]
["bitfinex","BTCUSD",1693579486150,0.004,25868.0,25867.0,0.55833028]
["bitfinex","BTCUSD",1693579486366,0.091354,25871.0,25867.0,0.55913356]
["bitfinex","BTCUSD",1693579486581,0.091354,25871.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693579487658,0.248954,25871.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693579487876,0.385985,25871.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693579488146,0.44489114,25871.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693579488358,0.27871818,25870.0,25864.0,0.31111]
["bitfinex","BTCUSD",1693579488566,0.08017171,25869.0,25867.0,0.007]
["bitfinex","BTCUSD",1693579488775,0.2554,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693579488993,0.413,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693579489214,0.413,25869.0,25868.0,0.008]
["bitfinex","BTCUSD",1693579489640,0.413,25869.0,25868.0,0.007]
["bitfinex","BTCUSD",1693579489830,0.413,25869.0,25865.0,0.38708678]
["bitfinex","BTCUSD",1693579490282,0.416,25869.0,25867.0,0.034]
["bitfinex","BTCUSD",1693579491640,0.413,25869.0,25866.0,0.17662476]
["bitfinex","BTCUSD",1693579491877,0.416,25869.0,25868.0,0.058]
["bitfinex","BTCUSD",1693579492088,0.419,25869.0,25868.0,0.024]
["bitfinex","BTCUSD",1693579492294,0.416,25869.0,25866.0,0.5553011]
["bitfinex","BTCUSD",1693579492528,0.422,25869.0,25867.0,0.058]
["bitfinex","BTCUSD",1693579492731,0.2584,25869.0,25867.0,0.41108678]
["bitfinex","BTCUSD",1693579492947,0.2584,25869.0,25868.0,0.2263235]
["bitfinex","BTCUSD",1693579493146,0.2584,25869.0,25868.0,0.64741028]
["bitfinex","BTCUSD",1693579493328,0.2584,25869.0,25868.0,0.63741028]
["bitfinex","BTCUSD",1693579494738,0.2614,25869.0,25868.0,0.63741028]
["bitfinex","BTCUSD",1693579495099,0.2584,25869.0,25868.0,0.63741028]
["bitfinex","BTCUSD",1693579495298,0.2614,25869.0,25868.0,0.67141028]
["bitfinex","BTCUSD",1693579496152,0.33426026,25869.0,25868.0,0.058]
["bitfinex","BTCUSD",1693579502805,0.2614,25869.0,25868.0,0.058]
["bitfinex","BTCUSD",1693579503026,0.2614,25869.0,25868.0,0.22638517]
["bitfinex","BTCUSD",1693579503267,0.2614,25869.0,25868.0,0.058]
["bitfinex","BTCUSD",1693579503472,0.32170699,25869.0,25868.0,0.058]
["bitfinex","BTCUSD",1693579506548,0.2614,25869.0,25868.0,0.058]
["bitfinex","BTCUSD",1693579506755,0.006,25869.0,25868.0,0.6692276]
["bitfinex","BTCUSD",1693579509850,0.006,25869.0,25868.0,0.44508678]
["bitfinex","BTCUSD",1693579510287,0.006,25869.0,25868.0,0.058]
["bitfinex","BTCUSD",1693579510705,0.006,25869.0,25868.0,0.28887136]
["bitfinex","BTCUSD",1693579511719,0.006,25869.0,25868.0,0.23081636]
["bitfinex","BTCUSD",1693579511931,0.006,25869.0,25868.0,0.50668678]
["bitfinex","BTCUSD",1693579513615,0.006,25869.0,25868.0,0.69639576]
["bitfinex","BTCUSD",1693579514900,0.006,25869.0,25868.0,0.50668678]
["bitfinex","BTCUSD",1693579515107,0.006,25869.0,25868.0,0.70403607]
["bitfinex","BTCUSD",1693579515529,0.006,25869.0,25868.0,0.98668678]
["bitfinex","BTCUSD",1693579515986,0.006,25869.0,25868.0,1.68668678]
["bitfinex","BTCUSD",1693579516881,0.003,25869.0,25868.0,1.68668678]
["bitfinex","BTCUSD",1693579517110,0.09162337,25876.0,25870.0,0.1]
["bitfinex","BTCUSD",1693579517325,0.09162337,25876.0,25871.0,0.66152149]
["bitfinex","BTCUSD",1693579517521,0.1656,25875.0,25871.0,0.66152149]
["bitfinex","BTCUSD",1693579517939,0.1656,25875.0,25871.0,0.50668678]
["bitfinex","BTCUSD",1693579518618,0.2756,25874.0,25871.0,0.50668678]
["bitfinex","BTCUSD",1693579518993,0.2756,25874.0,25872.0,0.17548427]
["bitfinex","BTCUSD",1693579519183,0.2756,25874.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693579520247,0.2786,25874.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693579521270,0.2816,25874.0,25873.0,0.41308678]
["bitfinex","BTCUSD",1693579521897,0.35474699,25874.0,25873.0,0.026]
["bitfinex","BTCUSD",1693579522107,0.47134699,25874.0,25873.0,0.026]
["bitfinex","BTCUSD",1693579522310,0.47434699,25874.0,25873.0,0.058]
["bitfinex","BTCUSD",1693579525078,0.2816,25874.0,25873.0,0.25748115]
["bitfinex","BTCUSD",1693579525289,0.2816,25874.0,25873.0,0.64456793]
["bitfinex","BTCUSD",1693579526345,0.006,25874.0,25873.0,0.64456793]
["bitfinex","BTCUSD",1693579527379,0.006,25874.0,25873.0,0.44508678]
["bitfinex","BTCUSD",1693579527590,0.006,25874.0,25873.0,0.56468678]
["bitfinex","BTCUSD",1693579528642,0.006,25874.0,25873.0,0.78002123]
["bitfinex","BTCUSD",1693579529266,0.006,25874.0,25873.0,0.77862615]
["bitfinex","BTCUSD",1693579529672,0.006,25874.0,25873.0,0.56468678]
["bitfinex","BTCUSD",1693579530512,0.006,25874.0,25873.0,0.792435]
["bitfinex","BTCUSD",1693579530716,0.006,25874.0,25873.0,0.56468678]
["bitfinex","BTCUSD",1693579530891,0.006,25874.0,25873.0,0.76797372]
["bitfinex","BTCUSD",1693579531109,0.006,25874.0,25873.0,0.64837372]
["bitfinex","BTCUSD",1693579531974,0.00640947,25874.0,25873.0,0.64837372]
["bitfinex","BTCUSD",1693579533678,0.00640947,25874.0,25873.0,0.44508678]
["bitfinex","BTCUSD",1693579534333,0.00640947,25874.0,25873.0,0.56468678]
["bitfinex","BTCUSD",1693579535409,0.00640947,25874.0,25873.0,0.78293964]
["bitfinex","BTCUSD",1693579535834,0.00640947,25874.0,25873.0,0.66333964]
["bitfinex","BTCUSD",1693579537349,0.00640947,25874.0,25873.0,0.56468678]
["bitfinex","BTCUSD",1693579537567,0.00640947,25874.0,25873.0,0.86468678]
["bitfinex","BTCUSD",1693579537992,0.006,25874.0,25873.0,0.86468678]
["bitfinex","BTCUSD",1693579538210,0.006,25874.0,25873.0,1.03290233]
["bitfinex","BTCUSD",1693579538417,0.006,25874.0,25873.0,0.91330233]
["bitfinex","BTCUSD",1693579538653,0.1503,25876.0,25873.0,0.85530233]
["bitfinex","BTCUSD",1693579538861,0.1503,25876.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693579539947,0.21489777,25876.0,25873.0,0.374]
["bitfinex","BTCUSD",1693579540156,0.06059381,25875.0,25873.0,0.3]
["bitfinex","BTCUSD",1693579540573,0.33479381,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693579540773,0.2742,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693579541181,0.2742,25875.0,25874.0,0.21525738]
["bitfinex","BTCUSD",1693579541649,0.2742,25875.0,25874.0,0.074]
["bitfinex","BTCUSD",1693579541835,0.45141877,25875.0,25873.0,0.3]
["bitfinex","BTCUSD",1693579542039,0.45441877,25875.0,25873.0,0.337]
["bitfinex","BTCUSD",1693579542188,0.3998,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693579542399,0.61453495,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693579542630,0.54497574,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693579542830,0.07203641,25874.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579543041,0.1196,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579543260,0.20655233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579544250,0.27783233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579544485,0.27741233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579544708,0.27675233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579544907,0.27669233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579545136,0.27813233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579545350,0.27795233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579545560,0.27841233,25873.0,25872.0,0.19165]
["bitfinex","BTCUSD",1693579545771,0.27847233,25873.0,25872.0,0.19165]
["bitfinex","BTCUSD",1693579545981,0.27829233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579546190,0.27787233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579546428,0.28359233,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579546644,1.61301336,25873.0,25872.0,0.15465]
["bitfinex","BTCUSD",1693579546904,1.96136529,25873.0,25861.0,1.06]
["bitfinex","BTCUSD",1693579547116,0.1196,25865.0,25862.0,0.44708678]
["bitfinex","BTCUSD",1693579547325,0.1196,25865.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693579547326,0.08017171,25864.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693579547532,0.08017171,25864.0,25862.0,0.44708678]
["bitfinex","BTCUSD",1693579547742,0.35047171,25864.0,25862.0,0.44708678]
["bitfinex","BTCUSD",1693579547948,0.2703,25864.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693579548159,0.2703,25864.0,25863.0,0.3]
["bitfinex","BTCUSD",1693579548780,0.2733,25864.0,25863.0,0.3]
["bitfinex","BTCUSD",1693579549269,0.2763,25864.0,25863.0,0.3]
["bitfinex","BTCUSD",1693579549486,0.2733,25864.0,25863.0,0.3]
["bitfinex","BTCUSD",1693579549702,0.2703,25864.0,25863.0,0.52001082]
["bitfinex","BTCUSD",1693579549907,0.2733,25864.0,25863.0,0.55701082]
["bitfinex","BTCUSD",1693579550571,0.2763,25864.0,25863.0,0.59401082]
["bitfinex","BTCUSD",1693579551014,0.07432478,25864.0,25863.0,0.074]
["bitfinex","BTCUSD",1693579551225,0.19392478,25864.0,25863.0,0.074]
["bitfinex","BTCUSD",1693579551432,0.1256,25864.0,25863.0,0.074]
["bitfinex","BTCUSD",1693579551638,0.19958968,25864.0,25863.0,0.074]
["bitfinex","BTCUSD",1693579552124,0.1196,25864.0,25862.0,0.154712]
["bitfinex","BTCUSD",1693579552339,0.25974,25866.0,25862.0,0.154712]
["bitfinex","BTCUSD",1693579552340,0.1196,25863.0,25862.0,0.154712]
["bitfinex","BTCUSD",1693579552551,0.1256,25864.0,25863.0,0.036]
["bitfinex","BTCUSD",1693579552765,0.2452,25864.0,25863.0,0.036]
["bitfinex","BTCUSD",1693579552979,0.31306,25864.0,25863.0,0.036]
["bitfinex","BTCUSD",1693579553191,0.3145,25864.0,25863.0,0.036]
["bitfinex","BTCUSD",1693579553416,0.30478,25864.0,25862.0,0.154712]
["bitfinex","BTCUSD",1693579553630,0.06,25860.0,25852.0,0.09256766]
["bitfinex","BTCUSD",1693579553846,0.40708678,25863.0,25849.0,0.23141916]
["bitfinex","BTCUSD",1693579553847,0.12,25858.0,25849.0,0.23141916]
["bitfinex","BTCUSD",1693579554098,0.1196,25850.0,25849.0,0.38708678]
["bitfinex","BTCUSD",1693579554310,0.19977171,25850.0,25847.0,0.06]
["bitfinex","BTCUSD",1693579554524,0.08017171,25850.0,25847.0,0.15256766]
["bitfinex","BTCUSD",1693579554747,0.08017171,25850.0,25847.0,0.1827928]
["bitfinex","BTCUSD",1693579554961,0.08017171,25850.0,25848.0,0.38708678]
["bitfinex","BTCUSD",1693579555171,0.2705,25851.0,25848.0,0.38508678]
["bitfinex","BTCUSD",1693579555439,0.2705,25851.0,25849.0,0.18374784]
["bitfinex","BTCUSD",1693579555861,0.003,25850.0,25849.0,0.33854184]
["bitfinex","BTCUSD",1693579556704,0.2705,25851.0,25849.0,0.33854184]
["bitfinex","BTCUSD",1693579556911,0.2705,25851.0,25849.0,0.178794]
["bitfinex","BTCUSD",1693579556912,0.1196,25850.0,25849.0,0.178794]
["bitfinex","BTCUSD",1693579557560,0.19315235,25850.0,25849.0,0.178794]
["bitfinex","BTCUSD",1693579557999,0.19308127,25850.0,25849.0,0.178794]
["bitfinex","BTCUSD",1693579558208,0.19308127,25850.0,25849.0,0.154794]
["bitfinex","BTCUSD",1693579558428,0.19608127,25850.0,25849.0,0.191794]
["bitfinex","BTCUSD",1693579558641,0.19908127,25850.0,25849.0,0.228794]
["bitfinex","BTCUSD",1693579560460,0.12552892,25850.0,25849.0,0.228794]
["bitfinex","BTCUSD",1693579560668,0.19505549,25850.0,25849.0,0.228794]
["bitfinex","BTCUSD",1693579561085,0.19205549,25850.0,25849.0,0.191794]
["bitfinex","BTCUSD",1693579561291,0.13452892,25850.0,25849.0,0.192794]
["bitfinex","BTCUSD",1693579561493,0.2098833,25850.0,25849.0,0.192794]
["bitfinex","BTCUSD",1693579561706,0.1948833,25850.0,25849.0,0.154794]
["bitfinex","BTCUSD",1693579561943,0.2228833,25850.0,25849.0,0.157794]
["bitfinex","BTCUSD",1693579562372,0.2068833,25850.0,25849.0,0.155794]
["bitfinex","BTCUSD",1693579562821,0.2228833,25850.0,25849.0,0.157794]
["bitfinex","BTCUSD",1693579565662,0.14752892,25850.0,25849.0,0.157794]
["bitfinex","BTCUSD",1693579565824,0.14791892,25850.0,25849.0,0.157794]
["bitfinex","BTCUSD",1693579566037,0.20257656,25850.0,25849.0,0.157794]
["bitfinex","BTCUSD",1693579567078,0.9407057,25850.0,25849.0,0.157794]
["bitfinex","BTCUSD",1693579567296,0.9407057,25850.0,25843.0,0.35083922]
["bitfinex","BTCUSD",1693579567297,0.1,25846.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579567518,0.2596,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579567733,1.13294849,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579567937,1.24408849,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579568172,0.74247678,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579568388,0.33324411,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579568613,0.33324411,25844.0,25843.0,0.022998]
["bitfinex","BTCUSD",1693579568821,0.33324411,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579569026,0.33324411,25844.0,25843.0,0.022998]
["bitfinex","BTCUSD",1693579569245,0.36455,25844.0,25843.0,0.025998]
["bitfinex","BTCUSD",1693579569484,0.32941,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1693579569692,0.23199,25844.0,25843.0,0.026998]
["bitfinex","BTCUSD",1693579569921,1.12477678,25844.0,25843.0,0.026998]
["bitfinex","BTCUSD",1693579570135,1.19347678,25844.0,25843.0,0.022998]
["bitfinex","BTCUSD",1693579570355,1.54009678,25844.0,25843.0,0.022998]
["bitfinex","BTCUSD",1693579570561,0.5657,25842.0,25837.0,0.019998]
["bitfinex","BTCUSD",1693579570805,0.1196,25839.0,25837.0,0.019998]
["bitfinex","BTCUSD",1693579571013,0.11999,25839.0,25837.0,0.019998]
["bitfinex","BTCUSD",1693579571229,0.19367,25839.0,25837.0,0.019998]
["bitfinex","BTCUSD",1693579571435,0.73412246,25839.0,25837.0,0.019998]
["bitfinex","BTCUSD",1693579571642,1.02085678,25839.0,25837.0,0.019998]
["bitfinex","BTCUSD",1693579571848,1.00963678,25839.0,25837.0,0.019998]
["bitfinex","BTCUSD",1693579572071,0.94077678,25839.0,25838.0,0.051998]
["bitfinex","BTCUSD",1693579572286,1.03401678,25839.0,25838.0,0.071996]
["bitfinex","BTCUSD",1693579572498,1.21344849,25839.0,25838.0,0.071996]
["bitfinex","BTCUSD",1693579572712,1.21344849,25839.0,25838.0,0.051998]
["bitfinex","BTCUSD",1693579572713,1.99823163,25839.0,25838.0,0.051998]
["bitfinex","BTCUSD",1693579572929,1.98071163,25839.0,25838.0,0.051998]
["bitfinex","BTCUSD",1693579573132,1.69515163,25839.0,25838.0,0.051998]
["bitfinex","BTCUSD",1693579573357,1.87971163,25839.0,25838.0,0.051998]
["bitfinex","BTCUSD",1693579573586,0.12,25837.0,25834.0,0.051998]
["bitfinex","BTCUSD",1693579573799,0.5253,25835.0,25832.0,0.01989699]
["bitfinex","BTCUSD",1693579574015,0.1196,25833.0,25832.0,0.01989699]
["bitfinex","BTCUSD",1693579574232,0.11999,25833.0,25832.0,0.01989699]
["bitfinex","BTCUSD",1693579574441,0.11999,25833.0,25826.0,0.13643124]
["bitfinex","BTCUSD",1693579574442,0.07429099,25831.0,25826.0,0.13643124]
["bitfinex","BTCUSD",1693579574687,0.07429099,25831.0,25828.0,0.21385923]
["bitfinex","BTCUSD",1693579574688,0.08017171,25830.0,25828.0,0.21385923]
["bitfinex","BTCUSD",1693579574909,0.00039,25830.0,25829.0,0.38708678]
["bitfinex","BTCUSD",1693579575551,0.00039,25830.0,25829.0,0.50668678]
["bitfinex","BTCUSD",1693579575760,0.00039,25830.0,25829.0,0.92628678]
["bitfinex","BTCUSD",1693579575977,0.05429099,25833.0,25829.0,0.98628678]
["bitfinex","BTCUSD",1693579576181,0.07429099,25834.0,25832.0,0.1196]
["bitfinex","BTCUSD",1693579576401,0.07429099,25838.0,25833.0,0.66152149]
["bitfinex","BTCUSD",1693579576605,0.07429099,25841.0,25833.0,0.6276305]
["bitfinex","BTCUSD",1693579576812,0.05429099,25841.0,25838.0,0.1196]
["bitfinex","BTCUSD",1693579577019,0.05429099,25841.0,25839.0,0.15483471]
["bitfinex","BTCUSD",1693579577241,0.07429099,25840.0,25838.0,0.1196]
["bitfinex","BTCUSD",1693579577454,0.07429099,25842.0,25838.0,0.50668678]
["bitfinex","BTCUSD",1693579577663,0.2779,25845.0,25838.0,0.54192149]
["bitfinex","BTCUSD",1693579577664,0.07429099,25840.0,25838.0,0.54192149]
["bitfinex","BTCUSD",1693579577862,0.07429099,25840.0,25838.0,0.38708678]
["bitfinex","BTCUSD",1693579578078,0.05429099,25839.0,25838.0,0.38708678]
["bitfinex","BTCUSD",1693579578510,0.005,25841.0,25838.0,0.38708678]
["bitfinex","BTCUSD",1693579578721,0.07429099,25843.0,25840.0,0.1196]
["bitfinex","BTCUSD",1693579578929,0.004,25842.0,25840.0,0.66152149]
["bitfinex","BTCUSD",1693579579138,0.004,25842.0,25840.0,0.66153478]
["bitfinex","BTCUSD",1693579579348,0.004,25842.0,25841.0,0.50668678]
["bitfinex","BTCUSD",1693579579563,0.004,25842.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693579580411,0.05429099,25842.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693579580629,0.07429099,25843.0,25841.0,0.50668678]
["bitfinex","BTCUSD",1693579580860,0.07429099,25843.0,25842.0,0.1196]
["bitfinex","BTCUSD",1693579581141,0.07429099,25844.0,25842.0,0.15216632]
["bitfinex","BTCUSD",1693579581379,0.07429099,25843.0,25842.0,0.5392531]
["bitfinex","BTCUSD",1693579581593,0.1196,25847.0,25842.0,0.5392531]
["bitfinex","BTCUSD",1693579581800,0.07429099,25843.0,25840.0,0.174848]
["bitfinex","BTCUSD",1693579582014,0.34648264,25843.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579582222,0.07429099,25843.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693579582429,0.07429099,25843.0,25842.0,0.1830505]
["bitfinex","BTCUSD",1693579582837,0.07829099,25844.0,25842.0,0.1820505]
["bitfinex","BTCUSD",1693579583272,0.001,25843.0,25842.0,0.56913728]
["bitfinex","BTCUSD",1693579583471,0.004,25844.0,25842.0,0.56913728]
["bitfinex","BTCUSD",1693579583675,0.02,25844.0,25843.0,0.05648843]
["bitfinex","BTCUSD",1693579584498,0.02,25844.0,25842.0,0.39408678]
["bitfinex","BTCUSD",1693579584715,0.08070093,25843.0,25842.0,0.007]
["bitfinex","BTCUSD",1693579584940,0.15499192,25843.0,25842.0,0.007]
["bitfinex","BTCUSD",1693579585374,0.07429099,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579586417,0.14797851,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579586843,0.16220484,25841.0,25840.0,0.161848]
["bitfinex","BTCUSD",1693579587053,0.07429099,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579587683,0.31483099,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579587898,0.32260362,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579588112,0.16270362,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579588326,0.16570362,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579588540,0.07729099,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579588969,0.16970418,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579589174,0.07729099,25841.0,25840.0,0.154848]
["bitfinex","BTCUSD",1693579589382,0.16344338,25841.0,25840.0,0.161848]
["bitfinex","BTCUSD",1693579590641,0.07829099,25841.0,25840.0,0.161848]
["bitfinex","BTCUSD",1693579590854,1.05097777,25841.0,25840.0,0.161848]
["bitfinex","BTCUSD",1693579591073,1.44458755,25841.0,25840.0,0.161848]
["bitfinex","BTCUSD",1693579591292,1.44458755,25841.0,25840.0,0.007]
["bitfinex","BTCUSD",1693579591293,1.64498755,25841.0,25840.0,0.007]
["bitfinex","BTCUSD",1693579591518,0.02,25832.0,25826.0,0.02]
["bitfinex","BTCUSD",1693579591731,0.02,25832.0,25826.0,0.08570901]
["bitfinex","BTCUSD",1693579591732,0.08017171,25831.0,25826.0,0.08570901]
["bitfinex","BTCUSD",1693579591944,0.08017171,25831.0,25827.0,0.10570901]
["bitfinex","BTCUSD",1693579592159,0.08017171,25831.0,25827.0,0.30533961]
["bitfinex","BTCUSD",1693579592598,0.08017171,25831.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579592815,0.02,25832.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579593025,0.001,25831.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579593447,0.02,25832.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579593725,0.001,25831.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579593931,0.1594627,25832.0,25827.0,0.26007065]
["bitfinex","BTCUSD",1693579594120,0.09289727,25831.0,25828.0,0.3466961]
["bitfinex","BTCUSD",1693579594331,0.09589727,25831.0,25828.0,0.0466961]
["bitfinex","BTCUSD",1693579594535,0.17518826,25831.0,25828.0,0.0466961]
["bitfinex","BTCUSD",1693579594744,0.17218826,25831.0,25828.0,0.0466961]
["bitfinex","BTCUSD",1693579595178,0.17218826,25831.0,25828.0,0.0366961]
["bitfinex","BTCUSD",1693579595179,0.17518826,25831.0,25828.0,0.0366961]
["bitfinex","BTCUSD",1693579595384,0.17618826,25831.0,25828.0,0.3203885]
["bitfinex","BTCUSD",1693579595591,0.17518826,25831.0,25828.0,0.3143885]
["bitfinex","BTCUSD",1693579596031,0.012,25831.0,25830.0,0.1599]
["bitfinex","BTCUSD",1693579596270,0.012,25831.0,25830.0,0.38708678]
["bitfinex","BTCUSD",1693579596478,0.009,25831.0,25830.0,0.54698678]
["bitfinex","BTCUSD",1693579596693,0.02,25833.0,25830.0,0.71940048]
["bitfinex","BTCUSD",1693579596902,0.02,25833.0,25830.0,0.55950048]
["bitfinex","BTCUSD",1693579597140,0.004,25831.0,25830.0,0.55950048]
["bitfinex","BTCUSD",1693579597349,0.004,25831.0,25830.0,0.54698678]
["bitfinex","BTCUSD",1693579597566,0.009,25831.0,25830.0,0.54698678]
["bitfinex","BTCUSD",1693579597978,0.013,25831.0,25830.0,0.54698678]
["bitfinex","BTCUSD",1693579598423,0.07929099,25837.0,25832.0,0.08070901]
["bitfinex","BTCUSD",1693579598646,0.07929099,25837.0,25834.0,0.1599]
["bitfinex","BTCUSD",1693579598877,0.07929099,25837.0,25835.0,0.38708678]
["bitfinex","BTCUSD",1693579599298,0.07929099,25837.0,25836.0,0.17548208]
["bitfinex","BTCUSD",1693579599729,0.08129099,25837.0,25836.0,0.17548208]
["bitfinex","BTCUSD",1693579600235,0.07929099,25837.0,25835.0,0.38708678]
["bitfinex","BTCUSD",1693579600478,0.08819208,25836.0,25835.0,0.031]
["bitfinex","BTCUSD",1693579600689,0.16748307,25836.0,25831.0,0.08070901]
["bitfinex","BTCUSD",1693579600899,0.33727171,25835.0,25832.0,0.38708678]
["bitfinex","BTCUSD",1693579601122,0.33727171,25835.0,25831.0,0.38070901]
["bitfinex","BTCUSD",1693579601123,0.33727171,25835.0,25831.0,0.3]
["bitfinex","BTCUSD",1693579601336,0.33727171,25835.0,25828.0,0.03052866]
["bitfinex","BTCUSD",1693579601337,0.07929099,25832.0,25828.0,0.03052866]
["bitfinex","BTCUSD",1693579601553,0.33727171,25831.0,25828.0,0.41761544]
["bitfinex","BTCUSD",1693579601762,0.33727171,25831.0,25827.0,0.06]
["bitfinex","BTCUSD",1693579601971,0.33727171,25831.0,25828.0,0.15412675]
["bitfinex","BTCUSD",1693579602180,0.2571,25831.0,25828.0,0.15412675]
["bitfinex","BTCUSD",1693579602387,0.2571,25831.0,25827.0,0.46779579]
["bitfinex","BTCUSD",1693579602598,0.2571,25831.0,25828.0,0.15931592]
["bitfinex","BTCUSD",1693579603017,0.2571,25831.0,25828.0,0.15731592]
["bitfinex","BTCUSD",1693579603018,0.33639099,25831.0,25828.0,0.15731592]
["bitfinex","BTCUSD",1693579603225,0.33639099,25831.0,25828.0,0.33223192]
["bitfinex","BTCUSD",1693579603226,0.07929099,25830.0,25828.0,0.33223192]
["bitfinex","BTCUSD",1693579603641,0.15440917,25830.0,25828.0,0.174916]
["bitfinex","BTCUSD",1693579604057,0.15440917,25830.0,25828.0,0.23250998]
["bitfinex","BTCUSD",1693579604478,0.15840917,25830.0,25828.0,0.23250998]
["bitfinex","BTCUSD",1693579605106,0.15840917,25830.0,25828.0,0.21280298]
["bitfinex","BTCUSD",1693579605310,0.15840917,25830.0,25828.0,0.154916]
["bitfinex","BTCUSD",1693579605520,0.16240917,25830.0,25828.0,0.185916]
["bitfinex","BTCUSD",1693579605724,0.08729099,25830.0,25829.0,0.04129208]
["bitfinex","BTCUSD",1693579606146,0.07929099,25829.0,25828.0,0.031]
["bitfinex","BTCUSD",1693579606357,0.045,25825.0,25824.0,0.019998]
["bitfinex","BTCUSD",1693579606573,0.12517171,25825.0,25824.0,0.019998]
["bitfinex","BTCUSD",1693579606781,0.045,25825.0,25824.0,0.019998]
["bitfinex","BTCUSD",1693579607400,0.12416188,25825.0,25824.0,0.019998]
["bitfinex","BTCUSD",1693579608237,1.22242321,25825.0,25824.0,0.019998]
["bitfinex","BTCUSD",1693579608452,0.11226,25825.0,25824.0,0.019998]
["bitfinex","BTCUSD",1693579608667,0.045,25825.0,25824.0,0.18228476]
["bitfinex","BTCUSD",1693579608875,0.049,25825.0,25824.0,0.21028476]
["bitfinex","BTCUSD",1693579609086,0.049,25825.0,25824.0,0.43508478]
["bitfinex","BTCUSD",1693579609087,0.004,25825.0,25824.0,0.43508478]
["bitfinex","BTCUSD",1693579609295,0.028,25825.0,25824.0,0.43708478]
["bitfinex","BTCUSD",1693579609516,0.028,25825.0,25824.0,0.63191949]
["bitfinex","BTCUSD",1693579609727,0.024,25825.0,25824.0,0.93698478]
["bitfinex","BTCUSD",1693579609933,0.041,25825.0,25824.0,0.91698478]
["bitfinex","BTCUSD",1693579610144,0.017,25825.0,25824.0,1.05828713]
["bitfinex","BTCUSD",1693579610381,0.017,25825.0,25824.0,0.90698478]
["bitfinex","BTCUSD",1693579610596,0.006,25825.0,25824.0,1.06291778]
["bitfinex","BTCUSD",1693579610803,0.01,25825.0,25824.0,1.2555219]
["bitfinex","BTCUSD",1693579611014,0.01,25825.0,25824.0,1.0956219]
["bitfinex","BTCUSD",1693579611218,0.01,25825.0,25824.0,0.36853512]
["bitfinex","BTCUSD",1693579611450,0.01,25825.0,25824.0,0.32000489]
["bitfinex","BTCUSD",1693579611664,0.01,25825.0,25824.0,0.56301778]
["bitfinex","BTCUSD",1693579611868,0.004,25825.0,25824.0,0.56201778]
["bitfinex","BTCUSD",1693579612078,0.008,25825.0,25824.0,0.202931]
["bitfinex","BTCUSD",1693579612288,0.004,25825.0,25824.0,0.40572973]
["bitfinex","BTCUSD",1693579612496,0.049,25825.0,25824.0,0.37772973]
["bitfinex","BTCUSD",1693579612735,0.05,25825.0,25824.0,0.38572973]
["bitfinex","BTCUSD",1693579612949,0.046,25825.0,25824.0,0.38572973]
["bitfinex","BTCUSD",1693579613155,0.045,25825.0,25824.0,0.37772973]
["bitfinex","BTCUSD",1693579613362,0.05,25825.0,25824.0,0.39872973]
["bitfinex","BTCUSD",1693579613774,0.05,25825.0,25824.0,0.174931]
["bitfinex","BTCUSD",1693579613775,0.045,25825.0,25824.0,0.174931]
["bitfinex","BTCUSD",1693579613995,0.30934914,25825.0,25824.0,0.154933]
["bitfinex","BTCUSD",1693579614208,0.30934914,25825.0,25823.0,0.019998]
["bitfinex","BTCUSD",1693579614209,0.31234914,25825.0,25823.0,0.019998]
["bitfinex","BTCUSD",1693579614418,0.045,25824.0,25823.0,0.019998]
["bitfinex","BTCUSD",1693579614654,0.01432,25824.0,25823.0,0.21731405]
["bitfinex","BTCUSD",1693579615322,0.01432,25824.0,25823.0,0.174974]
["bitfinex","BTCUSD",1693579615542,0.10795954,25824.0,25823.0,0.174974]
["bitfinex","BTCUSD",1693579615750,0.01432,25824.0,25823.0,0.174974]
["bitfinex","BTCUSD",1693579615951,0.01432,25824.0,25823.0,0.34207682]
["bitfinex","BTCUSD",1693579616165,0.01432,25824.0,25823.0,0.34407682]
["bitfinex","BTCUSD",1693579616374,0.03432,25824.0,25823.0,0.34407682]
["bitfinex","BTCUSD",1693579616585,0.04432,25824.0,25823.0,0.34207682]
["bitfinex","BTCUSD",1693579616796,0.06432,25824.0,25823.0,0.34407682]
["bitfinex","BTCUSD",1693579617001,0.02,25824.0,25823.0,0.176974]
["bitfinex","BTCUSD",1693579617210,0.02,25824.0,25823.0,0.72396078]
["bitfinex","BTCUSD",1693579617418,0.023,25824.0,25823.0,1.02396078]
["bitfinex","BTCUSD",1693579617826,0.04861099,25828.0,25823.0,1.02396078]
["bitfinex","BTCUSD",1693579618031,0.04861099,25828.0,25825.0,0.1599]
["bitfinex","BTCUSD",1693579618234,0.04861099,25828.0,25826.0,0.38708678]
["bitfinex","BTCUSD",1693579619365,0.08561099,25828.0,25826.0,0.38708678]
["bitfinex","BTCUSD",1693579619567,0.04861099,25828.0,25826.0,0.38708678]
["bitfinex","BTCUSD",1693579619769,0.04961099,25828.0,25826.0,0.39808678]
["bitfinex","BTCUSD",1693579619970,0.04861099,25828.0,25826.0,0.38708678]
["bitfinex","BTCUSD",1693579620180,0.04861099,25828.0,25827.0,0.16121108]
["bitfinex","BTCUSD",1693579620409,0.08461099,25828.0,25827.0,0.38708678]
["bitfinex","BTCUSD",1693579620821,0.04861099,25828.0,25827.0,0.38708678]
["bitfinex","BTCUSD",1693579621033,0.04861099,25828.0,25827.0,0.57797004]
["bitfinex","BTCUSD",1693579621399,0.04861099,25828.0,25827.0,0.38708678]
["bitfinex","BTCUSD",1693579621580,0.05261099,25828.0,25827.0,0.38708678]
["bitfinex","BTCUSD",1693579622013,0.04629099,25828.0,25827.0,0.38708678]
["bitfinex","BTCUSD",1693579622211,0.004,25828.0,25827.0,0.54698678]
["bitfinex","BTCUSD",1693579622434,0.004,25828.0,25827.0,0.74708678]
["bitfinex","BTCUSD",1693579622643,0.007,25828.0,25827.0,0.78408678]
["bitfinex","BTCUSD",1693579623277,0.003,25828.0,25827.0,1.02398678]
["bitfinex","BTCUSD",1693579623530,0.04861099,25831.0,25827.0,1.02398678]
["bitfinex","BTCUSD",1693579623734,0.04861099,25831.0,25827.0,0.78803812]
["bitfinex","BTCUSD",1693579623735,0.004,25828.0,25827.0,0.78803812]
["bitfinex","BTCUSD",1693579623938,0.004,25828.0,25827.0,0.63320341]
["bitfinex","BTCUSD",1693579624289,0.03929099,25831.0,25827.0,0.63320341]
["bitfinex","BTCUSD",1693579624703,0.04861099,25831.0,25828.0,0.19151491]
["bitfinex","BTCUSD",1693579624908,0.04861099,25831.0,25829.0,0.38708678]
["bitfinex","BTCUSD",1693579625112,0.05061099,25831.0,25830.0,0.16830255]
["bitfinex","BTCUSD",1693579625319,0.05161099,25831.0,25830.0,0.55538933]
["bitfinex","BTCUSD",1693579625559,0.05061099,25831.0,25830.0,0.55538933]
["bitfinex","BTCUSD",1693579625766,0.05161099,25831.0,25830.0,0.55538933]
["bitfinex","BTCUSD",1693579626171,0.05061099,25831.0,25830.0,0.55538933]
["bitfinex","BTCUSD",1693579626385,0.04961099,25831.0,25830.0,0.16830255]
["bitfinex","BTCUSD",1693579626800,0.05161099,25831.0,25830.0,0.16830255]
["bitfinex","BTCUSD",1693579627212,0.04961099,25831.0,25830.0,0.16830255]
["bitfinex","BTCUSD",1693579627409,0.05161099,25831.0,25830.0,0.16830255]
["bitfinex","BTCUSD",1693579628022,0.04961099,25831.0,25830.0,0.38708678]
["bitfinex","BTCUSD",1693579628229,0.05261099,25831.0,25830.0,0.38708678]
["bitfinex","BTCUSD",1693579628638,0.13329992,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1693579628846,0.13329992,25831.0,25827.0,0.35630341]
["bitfinex","BTCUSD",1693579628847,0.13129992,25831.0,25827.0,0.35630341]
["bitfinex","BTCUSD",1693579629051,0.2637,25830.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579629896,0.05461099,25831.0,25830.0,0.16452437]
["bitfinex","BTCUSD",1693579630101,0.05261099,25831.0,25830.0,0.56912341]
["bitfinex","BTCUSD",1693579630313,0.04861099,25831.0,25830.0,0.56912341]
["bitfinex","BTCUSD",1693579631388,0.001,25830.0,25827.0,0.35630341]
["bitfinex","BTCUSD",1693579631594,0.14622744,25831.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579632040,0.05461099,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1693579632240,0.13877339,25831.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579632448,0.03929099,25830.0,25827.0,0.29630341]
["bitfinex","BTCUSD",1693579632648,0.03929099,25827.0,25823.0,0.20563178]
["bitfinex","BTCUSD",1693579632859,0.01432,25825.0,25823.0,0.56206078]
["bitfinex","BTCUSD",1693579633056,0.09449171,25825.0,25824.0,0.17138188]
["bitfinex","BTCUSD",1693579633277,0.01432,25825.0,25824.0,0.17138188]
["bitfinex","BTCUSD",1693579634471,0.11140771,25825.0,25823.0,0.174974]
["bitfinex","BTCUSD",1693579634675,0.09308185,25824.0,25823.0,0.174974]
["bitfinex","BTCUSD",1693579635497,0.09308185,25824.0,25823.0,0.211974]
["bitfinex","BTCUSD",1693579635697,0.09308185,25824.0,25823.0,0.174974]
["bitfinex","BTCUSD",1693579635902,0.002,25824.0,25823.0,0.199974]
["bitfinex","BTCUSD",1693579637305,0.006,25824.0,25823.0,0.199974]
["bitfinex","BTCUSD",1693579637706,0.11215845,25824.0,25823.0,0.199974]
["bitfinex","BTCUSD",1693579638178,0.11015845,25824.0,25823.0,0.174974]
["bitfinex","BTCUSD",1693579638546,0.11315845,25824.0,25823.0,0.211974]
["bitfinex","BTCUSD",1693579638949,0.11286891,25824.0,25823.0,0.211974]
["bitfinex","BTCUSD",1693579639191,0.11686891,25824.0,25823.0,0.211974]
["bitfinex","BTCUSD",1693579640645,0.09803089,25824.0,25823.0,0.211974]
["bitfinex","BTCUSD",1693579641154,0.09803089,25824.0,25823.0,0.056998]
["bitfinex","BTCUSD",1693579641678,0.02132,25824.0,25823.0,0.056998]
["bitfinex","BTCUSD",1693579642304,0.02132,25824.0,25823.0,0.59579546]
["bitfinex","BTCUSD",1693579642703,0.03929099,25826.0,25823.0,0.81386549]
["bitfinex","BTCUSD",1693579642907,0.03929099,25826.0,25825.0,0.2399]
["bitfinex","BTCUSD",1693579643148,0.03929099,25826.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693579643690,0.03929099,25826.0,25825.0,0.55472675]
["bitfinex","BTCUSD",1693579643897,0.04029099,25826.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693579644030,0.001,25826.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693579644234,0.32161099,25830.0,25825.0,0.74708678]
["bitfinex","BTCUSD",1693579644438,0.03929099,25829.0,25826.0,0.90192149]
["bitfinex","BTCUSD",1693579644652,0.03929099,25829.0,25826.0,0.74708678]
["bitfinex","BTCUSD",1693579645442,0.04729099,25830.0,25826.0,0.74708678]
["bitfinex","BTCUSD",1693579645697,0.00932,25831.0,25828.0,0.2399]
["bitfinex","BTCUSD",1693579645918,0.04861099,25831.0,25830.0,0.2399]
["bitfinex","BTCUSD",1693579646123,0.04861099,25831.0,25830.0,0.57699596]
["bitfinex","BTCUSD",1693579646327,0.04861099,25831.0,25830.0,0.57660896]
["bitfinex","BTCUSD",1693579646539,0.03929099,25830.0,25827.0,0.06]
["bitfinex","BTCUSD",1693579646740,0.03929099,25830.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579646741,0.30209099,25830.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579647955,0.30409099,25830.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693579648147,0.30409099,25830.0,25826.0,0.49]
["bitfinex","BTCUSD",1693579648148,0.03929099,25829.0,25826.0,0.52]
["bitfinex","BTCUSD",1693579648400,0.1194627,25829.0,25826.0,0.84708678]
["bitfinex","BTCUSD",1693579648606,0.03929099,25829.0,25828.0,0.017]
["bitfinex","BTCUSD",1693579648775,0.03929099,25829.0,25826.0,0.90708678]
["bitfinex","BTCUSD",1693579648973,0.03929099,25829.0,25826.0,0.87743236]
["bitfinex","BTCUSD",1693579649183,0.1287827,25829.0,25828.0,0.062]
["bitfinex","BTCUSD",1693579649392,0.1287827,25829.0,25828.0,0.032]
["bitfinex","BTCUSD",1693579649393,0.15191033,25829.0,25828.0,0.032]
["bitfinex","BTCUSD",1693579649795,0.05061099,25829.0,25828.0,0.03]
["bitfinex","BTCUSD",1693579650171,0.05361099,25829.0,25828.0,0.17734151]
["bitfinex","BTCUSD",1693579650872,0.005,25829.0,25828.0,0.74099934]
["bitfinex","BTCUSD",1693579651072,0.005,25829.0,25828.0,0.87708678]
["bitfinex","BTCUSD",1693579651277,0.003,25829.0,25828.0,0.84708678]
["bitfinex","BTCUSD",1693579651501,0.004,25829.0,25828.0,1.03843448]
["bitfinex","BTCUSD",1693579651717,0.004,25829.0,25828.0,0.86408678]
["bitfinex","BTCUSD",1693579651937,0.003,25829.0,25828.0,1.04774874]
["bitfinex","BTCUSD",1693579652167,0.005,25829.0,25828.0,1.07774874]
["bitfinex","BTCUSD",1693579652368,0.005,25829.0,25828.0,0.71708678]
["bitfinex","BTCUSD",1693579652577,0.04861099,25832.0,25829.0,0.06]
["bitfinex","BTCUSD",1693579652782,0.04861099,25832.0,25831.0,0.16]
["bitfinex","BTCUSD",1693579652987,0.04861099,25832.0,25831.0,0.54708678]
["bitfinex","BTCUSD",1693579653858,0.04861099,25832.0,25829.0,0.39249897]
["bitfinex","BTCUSD",1693579654064,0.05561099,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693579654695,0.06361099,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693579655103,0.05561099,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693579655306,0.05561099,25832.0,25826.0,0.03039432]
["bitfinex","BTCUSD",1693579655307,0.04861099,25828.0,25826.0,0.03039432]
["bitfinex","BTCUSD",1693579655520,0.04861099,25827.0,25826.0,0.03039432]
["bitfinex","BTCUSD",1693579655730,0.03929099,25826.0,25823.0,0.11092034]
["bitfinex","BTCUSD",1693579655959,0.3671627,25826.0,25824.0,0.38708678]
["bitfinex","BTCUSD",1693579656150,0.28699099,25826.0,25824.0,0.38208678]
["bitfinex","BTCUSD",1693579656557,0.28699099,25826.0,25824.0,0.53702378]
["bitfinex","BTCUSD",1693579657408,0.29060863,25826.0,25824.0,0.72596385]
["bitfinex","BTCUSD",1693579657610,0.29060863,25826.0,25825.0,0.07915278]
["bitfinex","BTCUSD",1693579657821,0.29060863,25826.0,25825.0,0.46623956]
["bitfinex","BTCUSD",1693579658023,0.29260863,25826.0,25825.0,0.46623956]
["bitfinex","BTCUSD",1693579658433,0.28860863,25826.0,25825.0,0.46623956]
["bitfinex","BTCUSD",1693579658817,0.28660863,25826.0,25825.0,0.46623956]
["bitfinex","BTCUSD",1693579659179,0.28860863,25826.0,25825.0,0.50323956]
["bitfinex","BTCUSD",1693579659787,0.29260863,25826.0,25825.0,0.53823956]
["bitfinex","BTCUSD",1693579660412,0.29260863,25826.0,25825.0,0.45908678]
["bitfinex","BTCUSD",1693579660875,0.04490863,25826.0,25825.0,0.63845876]
["bitfinex","BTCUSD",1693579661466,0.04490863,25826.0,25825.0,0.45908678]
["bitfinex","BTCUSD",1693579661666,0.04490863,25826.0,25825.0,0.60666428]
["bitfinex","BTCUSD",1693579662775,0.12781702,25826.0,25825.0,0.45908678]
["bitfinex","BTCUSD",1693579663202,0.13713702,25826.0,25825.0,0.072]
["bitfinex","BTCUSD",1693579663450,0.05422863,25826.0,25825.0,0.072]
["bitfinex","BTCUSD",1693579663663,0.14173689,25826.0,25825.0,0.072]
["bitfinex","BTCUSD",1693579664075,0.05422863,25826.0,25825.0,0.072]
["bitfinex","BTCUSD",1693579664291,0.13958078,25826.0,25825.0,0.072]
["bitfinex","BTCUSD",1693579664739,0.05422863,25826.0,25825.0,0.072]
["bitfinex","BTCUSD",1693579665167,0.13982044,25826.0,25825.0,0.072]
["bitfinex","BTCUSD",1693579666049,0.13982044,25826.0,25825.0,0.070861]
["bitfinex","BTCUSD",1693579666274,0.13582044,25826.0,25825.0,0.035861]
["bitfinex","BTCUSD",1693579666691,0.14282044,25826.0,25825.0,0.036861]
["bitfinex","BTCUSD",1693579667100,0.13382044,25826.0,25824.0,0.154937]
["bitfinex","BTCUSD",1693579667321,0.11228646,25825.0,25824.0,0.154937]
["bitfinex","BTCUSD",1693579668556,0.01632,25825.0,25824.0,0.185937]
["bitfinex","BTCUSD",1693579669233,0.11638791,25825.0,25824.0,0.185937]
["bitfinex","BTCUSD",1693579670080,0.11438791,25825.0,25824.0,0.154937]
["bitfinex","BTCUSD",1693579670276,0.11838791,25825.0,25824.0,0.186937]
["bitfinex","BTCUSD",1693579670500,0.12038791,25825.0,25824.0,0.217937]
["bitfinex","BTCUSD",1693579670724,0.12038791,25825.0,25824.0,0.186937]
["bitfinex","BTCUSD",1693579670725,0.11838791,25825.0,25824.0,0.186937]
["bitfinex","BTCUSD",1693579670940,0.12038791,25825.0,25824.0,0.217937]
["bitfinex","BTCUSD",1693579671189,0.02032,25825.0,25824.0,0.217937]
["bitfinex","BTCUSD",1693579671638,0.02032,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693579671639,0.61830678,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693579671857,0.83198678,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693579672063,1.23960678,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693579672287,0.005,25818.0,25816.0,0.07806931]
["bitfinex","BTCUSD",1693579672515,0.01432,25812.0,25811.0,0.11280677]
["bitfinex","BTCUSD",1693579672735,1.04727849,25812.0,25811.0,0.019998]
["bitfinex","BTCUSD",1693579672951,1.54247849,25812.0,25811.0,0.019998]
["bitfinex","BTCUSD",1693579673159,0.00932,25802.0,25801.0,0.12708523]
["bitfinex","BTCUSD",1693579673395,0.08949171,25802.0,25801.0,0.21390264]
["bitfinex","BTCUSD",1693579673627,0.51502,25801.0,25800.0,0.00346]
["bitfinex","BTCUSD",1693579673838,0.06932,25796.0,25795.0,0.13912325]
["bitfinex","BTCUSD",1693579674058,0.06932,25796.0,25789.0,0.10770177]
["bitfinex","BTCUSD",1693579674059,0.005,25793.0,25792.0,0.13912325]
["bitfinex","BTCUSD",1693579674288,0.53657849,25793.0,25792.0,0.13881064]
["bitfinex","BTCUSD",1693579674505,0.53657849,25793.0,25789.0,0.03987391]
["bitfinex","BTCUSD",1693579674506,0.00932,25791.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579674712,0.1503,25799.0,25790.0,0.2668931]
["bitfinex","BTCUSD",1693579674931,0.02432,25794.0,25789.0,0.25081747]
["bitfinex","BTCUSD",1693579675142,0.1703,25799.0,25787.0,0.03568]
["bitfinex","BTCUSD",1693579675143,0.00432,25792.0,25787.0,0.03568]
["bitfinex","BTCUSD",1693579675376,0.00432,25789.0,25785.0,0.13881064]
["bitfinex","BTCUSD",1693579675591,0.08017171,25788.0,25785.0,0.38708678]
["bitfinex","BTCUSD",1693579675807,0.07535913,25788.0,25786.0,0.38708678]
["bitfinex","BTCUSD",1693579676019,0.00432,25795.0,25787.0,0.30187137]
["bitfinex","BTCUSD",1693579676321,0.1503,25799.0,25790.0,0.46885815]
["bitfinex","BTCUSD",1693579676322,0.00432,25798.0,25790.0,0.46885815]
["bitfinex","BTCUSD",1693579676414,0.00432,25797.0,25794.0,0.2401]
["bitfinex","BTCUSD",1693579676653,0.00432,25803.0,25795.0,0.62369286]
["bitfinex","BTCUSD",1693579676875,0.02,25809.0,25800.0,0.03568]
["bitfinex","BTCUSD",1693579676876,0.00432,25806.0,25800.0,0.03568]
["bitfinex","BTCUSD",1693579677138,0.02,25811.0,25804.0,0.03568]
["bitfinex","BTCUSD",1693579677139,0.00432,25810.0,25804.0,0.03568]
["bitfinex","BTCUSD",1693579677391,0.00432,25808.0,25805.0,0.54192149]
["bitfinex","BTCUSD",1693579677896,0.00432,25808.0,25806.0,0.15483471]
["bitfinex","BTCUSD",1693579678101,0.00432,25808.0,25806.0,0.35818608]
["bitfinex","BTCUSD",1693579678320,0.8176,25813.0,25806.0,0.19847981]
["bitfinex","BTCUSD",1693579678321,0.00432,25810.0,25806.0,0.19847981]
["bitfinex","BTCUSD",1693579678536,0.00432,25808.0,25806.0,0.15522723]
["bitfinex","BTCUSD",1693579678755,0.00432,25808.0,25806.0,0.26388497]
["bitfinex","BTCUSD",1693579678975,0.00432,25808.0,25806.0,0.00039252]
["bitfinex","BTCUSD",1693579679396,0.00432,25808.0,25806.0,0.3874793]
["bitfinex","BTCUSD",1693579679610,0.01932,25808.0,25807.0,0.38708678]
["bitfinex","BTCUSD",1693579679821,0.00432,25808.0,25806.0,0.43209337]
["bitfinex","BTCUSD",1693579680057,0.00432,25808.0,25806.0,0.81918015]
["bitfinex","BTCUSD",1693579680268,0.00432,25808.0,25806.0,0.43509337]
["bitfinex","BTCUSD",1693579680269,0.03932,25808.0,25806.0,0.43509337]
["bitfinex","BTCUSD",1693579680499,0.02432,25807.0,25806.0,0.15519252]
["bitfinex","BTCUSD",1693579680711,0.02432,25807.0,25806.0,0.15219252]
["bitfinex","BTCUSD",1693579680712,0.06432,25807.0,25806.0,0.15219252]
["bitfinex","BTCUSD",1693579680927,0.06832,25808.0,25806.0,0.17119252]
["bitfinex","BTCUSD",1693579681141,0.00632,25808.0,25807.0,0.25916571]
["bitfinex","BTCUSD",1693579681381,0.06732,25808.0,25807.0,0.25955823]
["bitfinex","BTCUSD",1693579681591,0.06532,25808.0,25807.0,0.00039252]
["bitfinex","BTCUSD",1693579681816,0.45240678,25808.0,25807.0,0.00039252]
["bitfinex","BTCUSD",1693579682028,0.88659508,25808.0,25807.0,0.00039252]
["bitfinex","BTCUSD",1693579682241,0.06532,25808.0,25807.0,0.19742545]
["bitfinex","BTCUSD",1693579682706,0.45140678,25808.0,25807.0,0.00039252]
["bitfinex","BTCUSD",1693579682917,0.95348678,25808.0,25807.0,0.00039252]
["bitfinex","BTCUSD",1693579683141,1.34978342,25808.0,25807.0,0.00039252]
["bitfinex","BTCUSD",1693579683350,1.40744678,25808.0,25807.0,0.00239252]
["bitfinex","BTCUSD",1693579683559,2.12413343,25808.0,25807.0,0.00339252]
["bitfinex","BTCUSD",1693579683767,2.20105343,25808.0,25807.0,0.00100001]
["bitfinex","BTCUSD",1693579684019,1.21390678,25808.0,25807.0,0.00100001]
["bitfinex","BTCUSD",1693579684241,0.04432,25800.0,25796.0,0.2401]
["bitfinex","BTCUSD",1693579684462,0.07535913,25799.0,25797.0,0.38708678]
["bitfinex","BTCUSD",1693579684676,0.07535913,25799.0,25795.0,0.2612]
["bitfinex","BTCUSD",1693579684891,0.07535913,25799.0,25795.0,0.64828678]
["bitfinex","BTCUSD",1693579685302,0.04432,25800.0,25796.0,0.68708678]
["bitfinex","BTCUSD",1693579685510,0.04432,25802.0,25796.0,0.86192149]
["bitfinex","BTCUSD",1693579685726,0.04432,25804.0,25800.0,0.2401]
["bitfinex","BTCUSD",1693579685933,0.1977,25810.0,25801.0,0.84192149]
["bitfinex","BTCUSD",1693579685934,0.04432,25806.0,25801.0,0.84192149]
["bitfinex","BTCUSD",1693579686148,0.04432,25804.0,25801.0,0.84192149]
["bitfinex","BTCUSD",1693579686358,0.04432,25804.0,25801.0,0.68708678]
["bitfinex","BTCUSD",1693579687017,0.03232,25804.0,25801.0,0.68708678]
["bitfinex","BTCUSD",1693579687223,0.04432,25806.0,25801.0,0.68708678]
["bitfinex","BTCUSD",1693579687452,0.015,25804.0,25801.0,0.99798449]
["bitfinex","BTCUSD",1693579687680,0.031,25804.0,25802.0,0.2401]
["bitfinex","BTCUSD",1693579687926,0.016,25804.0,25803.0,0.68708678]
["bitfinex","BTCUSD",1693579688144,0.04432,25806.0,25803.0,0.68708678]
["bitfinex","BTCUSD",1693579688390,0.002,25804.0,25803.0,0.68708678]
["bitfinex","BTCUSD",1693579689677,0.001,25804.0,25803.0,0.68708678]
["bitfinex","BTCUSD",1693579689889,0.002,25804.0,25803.0,0.68708678]
["bitfinex","BTCUSD",1693579690312,0.003,25804.0,25803.0,0.69808678]
["bitfinex","BTCUSD",1693579690556,0.001,25804.0,25803.0,0.69808678]
["bitfinex","BTCUSD",1693579690987,0.001,25804.0,25803.0,0.86192149]
["bitfinex","BTCUSD",1693579691206,0.04,25808.0,25803.0,0.70708678]
["bitfinex","BTCUSD",1693579691207,0.00432,25808.0,25803.0,0.70708678]
["bitfinex","BTCUSD",1693579691422,0.00432,25808.0,25805.0,0.2401]
["bitfinex","BTCUSD",1693579691634,0.00432,25808.0,25806.0,0.68708678]
["bitfinex","BTCUSD",1693579692096,0.00432,25808.0,25806.0,0.3]
["bitfinex","BTCUSD",1693579692316,0.00432,25808.0,25806.0,0.68708678]
["bitfinex","BTCUSD",1693579692529,0.03432,25808.0,25806.0,0.68708678]
["bitfinex","BTCUSD",1693579692748,0.00432,25808.0,25806.0,0.3]
["bitfinex","BTCUSD",1693579693183,0.01032,25808.0,25805.0,0.3]
["bitfinex","BTCUSD",1693579693405,0.04893742,25806.0,25803.0,0.008]
["bitfinex","BTCUSD",1693579693618,0.04893742,25806.0,25803.0,0.3]
["bitfinex","BTCUSD",1693579693619,0.00432,25805.0,25803.0,0.3]
["bitfinex","BTCUSD",1693579693825,0.00432,25805.0,25803.0,0.56589172]
["bitfinex","BTCUSD",1693579694039,0.04432,25804.0,25803.0,0.26589172]
["bitfinex","BTCUSD",1693579694253,0.00432,25803.0,25802.0,0.2531]
["bitfinex","BTCUSD",1693579694467,0.53858678,25807.0,25801.0,0.155063]
["bitfinex","BTCUSD",1693579694468,0.06432,25802.0,25801.0,0.155063]
["bitfinex","BTCUSD",1693579696417,0.06732,25802.0,25801.0,0.192063]
["bitfinex","BTCUSD",1693579696630,0.07666364,25802.0,25801.0,0.183063]
["bitfinex","BTCUSD",1693579696843,0.10666364,25802.0,25801.0,0.185063]
["bitfinex","BTCUSD",1693579697312,0.09832,25802.0,25801.0,0.185063]
["bitfinex","BTCUSD",1693579697529,0.09432,25802.0,25801.0,0.157063]
["bitfinex","BTCUSD",1693579697740,0.10353378,25802.0,25801.0,0.157063]
["bitfinex","BTCUSD",1693579697950,0.13653378,25802.0,25801.0,0.160063]
["bitfinex","BTCUSD",1693579698163,0.51440678,25802.0,25801.0,0.160063]
["bitfinex","BTCUSD",1693579698378,0.51440678,25802.0,25801.0,0.005]
["bitfinex","BTCUSD",1693579698590,0.51440678,25802.0,25801.0,0.003]
["bitfinex","BTCUSD",1693579698591,0.49435152,25802.0,25801.0,0.003]
["bitfinex","BTCUSD",1693579698802,0.50140678,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1693579699011,0.49210446,25802.0,25801.0,0.003]
["bitfinex","BTCUSD",1693579699434,0.10201768,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693579699657,0.04432,25798.0,25795.0,0.2547]
["bitfinex","BTCUSD",1693579699870,0.11967913,25798.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693579700086,0.04432,25798.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693579700720,0.04432,25798.0,25795.0,0.2547]
["bitfinex","BTCUSD",1693579701621,0.04432,25798.0,25796.0,0.20793331]
["bitfinex","BTCUSD",1693579702056,0.00432,25800.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693579702310,0.00632,25798.0,25796.0,0.54192149]
["bitfinex","BTCUSD",1693579702520,0.00432,25798.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693579702730,0.00432,25797.0,25796.0,0.64462241]
["bitfinex","BTCUSD",1693579702941,0.00432,25797.0,25796.0,0.08732]
["bitfinex","BTCUSD",1693579703153,0.01300156,25797.0,25796.0,0.08732]
["bitfinex","BTCUSD",1693579703370,0.01300156,25797.0,25796.0,0.04432]
["bitfinex","BTCUSD",1693579703621,0.07300156,25797.0,25796.0,0.07132]
["bitfinex","BTCUSD",1693579703826,0.07300156,25797.0,25796.0,0.10732]
["bitfinex","BTCUSD",1693579704253,0.07300156,25797.0,25796.0,0.08032]
["bitfinex","BTCUSD",1693579704461,0.06832,25797.0,25796.0,0.10732]
["bitfinex","BTCUSD",1693579705108,0.45540678,25797.0,25796.0,0.07132]
["bitfinex","BTCUSD",1693579705320,0.45840678,25797.0,25796.0,0.10732]
["bitfinex","BTCUSD",1693579705530,0.45840678,25797.0,25796.0,0.027]
["bitfinex","BTCUSD",1693579705531,0.97254678,25797.0,25796.0,0.027]
["bitfinex","BTCUSD",1693579705742,1.20244678,25797.0,25796.0,0.027]
["bitfinex","BTCUSD",1693579705954,0.04432,25790.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579706176,0.13967913,25790.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579706391,0.52676591,25790.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579706608,0.95246591,25790.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579706828,0.88605626,25790.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579707269,0.74551041,25790.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579707513,0.88227041,25790.0,25789.0,0.0019626]
["bitfinex","BTCUSD",1693579707748,1.41951041,25790.0,25789.0,0.0049626]
["bitfinex","BTCUSD",1693579707996,0.2,25784.0,25783.0,0.01092747]
["bitfinex","BTCUSD",1693579708214,0.2,25784.0,25773.0,0.006]
["bitfinex","BTCUSD",1693579708215,0.20432,25776.0,25773.0,0.006]
["bitfinex","BTCUSD",1693579708437,0.20432,25776.0,25769.0,0.0025]
["bitfinex","BTCUSD",1693579708438,0.20432,25771.0,25769.0,0.0025]
["bitfinex","BTCUSD",1693579708659,0.66676591,25771.0,25769.0,0.0025]
["bitfinex","BTCUSD",1693579708884,0.80014591,25771.0,25770.0,0.009998]
["bitfinex","BTCUSD",1693579709106,0.93246591,25771.0,25770.0,0.009998]
["bitfinex","BTCUSD",1693579709334,0.88814591,25771.0,25770.0,0.009998]
["bitfinex","BTCUSD",1693579709563,0.0940458,25771.0,25763.0,1.23224203]
["bitfinex","BTCUSD",1693579709794,0.23122593,25770.0,25764.0,0.38708678]
["bitfinex","BTCUSD",1693579710025,0.02,25768.0,25764.0,0.04192149]
["bitfinex","BTCUSD",1693579710244,0.20827354,25770.0,25767.0,0.2401]
["bitfinex","BTCUSD",1693579710440,0.2158668,25770.0,25763.0,0.2629]
["bitfinex","BTCUSD",1693579710655,0.08,25770.0,25763.0,0.2629]
["bitfinex","BTCUSD",1693579710871,0.08,25770.0,25757.0,0.13692]
["bitfinex","BTCUSD",1693579710872,0.04,25762.0,25757.0,0.13692]
["bitfinex","BTCUSD",1693579711087,0.27452053,25757.0,25756.0,0.06977916]
["bitfinex","BTCUSD",1693579711337,0.15483471,25757.0,25756.0,0.1]
["bitfinex","BTCUSD",1693579711561,0.15483471,25757.0,25754.0,0.06]
["bitfinex","BTCUSD",1693579711562,0.54192149,25757.0,25754.0,0.06]
["bitfinex","BTCUSD",1693579711774,0.02979673,25759.0,25755.0,0.04]
["bitfinex","BTCUSD",1693579711987,0.05079673,25768.0,25763.0,0.02]
["bitfinex","BTCUSD",1693579712196,0.05079673,25768.0,25765.0,0.02]
["bitfinex","BTCUSD",1693579712412,0.02979673,25768.0,25765.0,0.005]
["bitfinex","BTCUSD",1693579712647,0.035,25770.0,25761.0,0.2679]
["bitfinex","BTCUSD",1693579712648,0.02979673,25764.0,25761.0,0.2679]
["bitfinex","BTCUSD",1693579712868,0.43188351,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693579713073,0.04479673,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693579713284,0.02979673,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693579713499,0.02979673,25767.0,25763.0,0.002]
["bitfinex","BTCUSD",1693579713716,0.02,25752.0,25750.0,0.03915]
["bitfinex","BTCUSD",1693579713934,0.02,25752.0,25750.0,0.0005]
["bitfinex","BTCUSD",1693579713935,0.61640831,25751.0,25750.0,0.0005]
["bitfinex","BTCUSD",1693579714148,0.61640831,25751.0,25750.0,0.01377909]
["bitfinex","BTCUSD",1693579714149,0.44052442,25751.0,25750.0,0.01377909]
["bitfinex","BTCUSD",1693579714360,0.42052442,25751.0,25750.0,0.00877909]
["bitfinex","BTCUSD",1693579714574,0.02979673,25753.0,25747.0,0.001823]
["bitfinex","BTCUSD",1693579714788,0.02979673,25753.0,25750.0,0.38708678]
["bitfinex","BTCUSD",1693579715005,0.12,25762.0,25747.0,0.041823]
["bitfinex","BTCUSD",1693579715006,0.08568062,25759.0,25753.0,0.00411611]
["bitfinex","BTCUSD",1693579715264,0.08568062,25759.0,25754.0,0.78202149]
["bitfinex","BTCUSD",1693579715513,0.02,25764.0,25751.0,0.01115787]
["bitfinex","BTCUSD",1693579715514,0.02979673,25756.0,25751.0,0.01115787]
["bitfinex","BTCUSD",1693579715734,0.04979673,25760.0,25755.0,0.00411611]
["bitfinex","BTCUSD",1693579715955,0.04979673,25760.0,25756.0,0.15483471]
["bitfinex","BTCUSD",1693579715956,0.4527674,25760.0,25756.0,0.15483471]
["bitfinex","BTCUSD",1693579716167,0.06568062,25760.0,25757.0,0.3]
["bitfinex","BTCUSD",1693579716383,0.06568062,25760.0,25757.0,0.45483471]
["bitfinex","BTCUSD",1693579716605,0.02,25754.0,25749.0,0.31543611]
["bitfinex","BTCUSD",1693579716834,0.08568062,25752.0,25750.0,0.24224794]
["bitfinex","BTCUSD",1693579717053,0.08568062,25752.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579717054,0.08568062,25748.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579717275,0.11911826,25748.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579717499,0.50620504,25748.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579717722,0.50620504,25748.0,25747.0,0.24426163]
["bitfinex","BTCUSD",1693579717941,0.57213154,25748.0,25747.0,0.001823]
["bitfinex","BTCUSD",1693579718172,0.5502274,25748.0,25747.0,0.001823]
["bitfinex","BTCUSD",1693579718388,0.4727674,25748.0,25747.0,0.22278646]
["bitfinex","BTCUSD",1693579718612,0.08568062,25748.0,25747.0,0.001823]
["bitfinex","BTCUSD",1693579718830,0.4727674,25748.0,25747.0,0.22423381]
["bitfinex","BTCUSD",1693579719091,0.4727674,25748.0,25747.0,0.25213783]
["bitfinex","BTCUSD",1693579719317,0.5087674,25748.0,25747.0,0.017058]
["bitfinex","BTCUSD",1693579719569,0.5287674,25748.0,25747.0,0.23956377]
["bitfinex","BTCUSD",1693579719819,0.5647674,25748.0,25747.0,0.005823]
["bitfinex","BTCUSD",1693579720068,0.5287674,25748.0,25747.0,0.005823]
["bitfinex","BTCUSD",1693579720324,1.14210504,25748.0,25747.0,0.012508]
["bitfinex","BTCUSD",1693579720552,0.26568062,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579720770,1.35200504,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579720976,1.4965799,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579721193,1.6568999,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693579721404,1.6568999,25745.0,25740.0,0.0001]
["bitfinex","BTCUSD",1693579721405,0.26568062,25741.0,25740.0,0.0001]
["bitfinex","BTCUSD",1693579721651,0.68620504,25741.0,25740.0,0.0001]
["bitfinex","BTCUSD",1693579721872,0.01588389,25736.0,25730.0,0.28468069]
["bitfinex","BTCUSD",1693579722103,0.02979673,25740.0,25735.0,0.2401]
["bitfinex","BTCUSD",1693579722327,0.02979673,25740.0,25736.0,0.15483471]
["bitfinex","BTCUSD",1693579722559,0.02979673,25744.0,25736.0,0.15483471]
["bitfinex","BTCUSD",1693579722782,0.11188389,25745.0,25739.0,0.02411611]
["bitfinex","BTCUSD",1693579722783,0.036,25745.0,25739.0,0.02411611]
["bitfinex","BTCUSD",1693579723035,0.036,25745.0,25743.0,0.00411611]
["bitfinex","BTCUSD",1693579723248,0.06979673,25750.0,25745.0,0.00411611]
["bitfinex","BTCUSD",1693579723488,0.02979673,25753.0,25747.0,0.00411611]
["bitfinex","BTCUSD",1693579723700,0.02979673,25753.0,25748.0,0.8481376]
["bitfinex","BTCUSD",1693579723923,0.06979673,25757.0,25752.0,0.00411611]
["bitfinex","BTCUSD",1693579724134,0.06979673,25760.0,25755.0,0.02411611]
["bitfinex","BTCUSD",1693579724345,0.06979673,25760.0,25756.0,0.54192149]
["bitfinex","BTCUSD",1693579724566,0.02979673,25760.0,25757.0,0.30404951]
["bitfinex","BTCUSD",1693579724794,0.2409,25769.0,25757.0,0.30404951]
["bitfinex","BTCUSD",1693579724795,0.04,25764.0,25758.0,0.848071]
["bitfinex","BTCUSD",1693579725030,0.04979673,25766.0,25758.0,0.848071]
["bitfinex","BTCUSD",1693579725031,0.02940873,25766.0,25762.0,0.00404951]
["bitfinex","BTCUSD",1693579725250,0.03595049,25768.0,25763.0,0.545971]
["bitfinex","BTCUSD",1693579725251,0.04,25768.0,25763.0,0.545971]
["bitfinex","BTCUSD",1693579725477,0.09595049,25770.0,25764.0,0.6021]
["bitfinex","BTCUSD",1693579725687,0.09595049,25770.0,25765.0,0.54192149]
["bitfinex","BTCUSD",1693579725906,0.09595049,25770.0,25765.0,0.15483471]
["bitfinex","BTCUSD",1693579725907,0.07595049,25769.0,25765.0,0.15483471]
["bitfinex","BTCUSD",1693579726134,0.02,25775.0,25774.0,0.06]
["bitfinex","BTCUSD",1693579726349,0.02,25775.0,25774.0,0.21483471]
["bitfinex","BTCUSD",1693579726571,0.06,25783.0,25774.0,0.21483471]
["bitfinex","BTCUSD",1693579726572,0.02,25776.0,25775.0,0.04]
["bitfinex","BTCUSD",1693579726832,0.02,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693579727055,0.02,25778.0,25777.0,0.02]
["bitfinex","BTCUSD",1693579727290,0.23836,25786.0,25774.0,0.54192149]
["bitfinex","BTCUSD",1693579727291,0.02,25780.0,25778.0,0.02]
["bitfinex","BTCUSD",1693579727505,0.02,25780.0,25779.0,0.56192149]
["bitfinex","BTCUSD",1693579727932,0.02,25780.0,25779.0,0.40708678]
["bitfinex","BTCUSD",1693579728201,0.02,25780.0,25779.0,0.37185587]
["bitfinex","BTCUSD",1693579728420,0.02,25780.0,25779.0,0.104962]
["bitfinex","BTCUSD",1693579728637,0.056,25780.0,25779.0,0.49204878]
["bitfinex","BTCUSD",1693579728852,0.02,25780.0,25779.0,0.49204878]
["bitfinex","BTCUSD",1693579729060,0.02,25780.0,25779.0,0.51204878]
["bitfinex","BTCUSD",1693579729284,0.041,25780.0,25779.0,0.51404878]
["bitfinex","BTCUSD",1693579729497,0.077,25780.0,25779.0,0.51704878]
["bitfinex","BTCUSD",1693579729718,0.10455463,25780.0,25779.0,0.089962]
["bitfinex","BTCUSD",1693579729931,0.10455463,25780.0,25779.0,0.106962]
["bitfinex","BTCUSD",1693579729932,0.041,25780.0,25779.0,0.106962]
["bitfinex","BTCUSD",1693579730149,0.08955463,25780.0,25779.0,0.088962]
["bitfinex","BTCUSD",1693579730367,0.47664141,25780.0,25779.0,0.088962]
["bitfinex","BTCUSD",1693579730594,0.85478678,25780.0,25776.0,0.02]
["bitfinex","BTCUSD",1693579730803,0.02,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693579731257,0.02,25777.0,25776.0,0.08]
["bitfinex","BTCUSD",1693579731700,0.62440141,25777.0,25776.0,0.06]
["bitfinex","BTCUSD",1693579731915,0.62440141,25777.0,25763.0,1.03]
["bitfinex","BTCUSD",1693579731916,0.4057,25774.0,25767.0,0.04]
["bitfinex","BTCUSD",1693579732128,0.08,25775.0,25766.0,0.04]
["bitfinex","BTCUSD",1693579732129,0.4057,25772.0,25766.0,0.04]
["bitfinex","BTCUSD",1693579732349,0.41464141,25773.0,25761.0,0.04]
["bitfinex","BTCUSD",1693579732350,0.4857,25769.0,25761.0,0.04]
["bitfinex","BTCUSD",1693579732567,0.41464141,25771.0,25758.0,0.04]
["bitfinex","BTCUSD",1693579732568,0.89278678,25766.0,25758.0,0.04]
["bitfinex","BTCUSD",1693579732784,0.88034141,25765.0,25759.0,0.04]
["bitfinex","BTCUSD",1693579732999,0.02755463,25765.0,25759.0,0.04]
["bitfinex","BTCUSD",1693579733258,0.02755463,25765.0,25762.0,0.04]
["bitfinex","BTCUSD",1693579733480,0.11532,25772.0,25765.0,0.06]
["bitfinex","BTCUSD",1693579733481,0.136,25772.0,25765.0,0.06]
["bitfinex","BTCUSD",1693579733716,0.38708678,25772.0,25766.0,0.15483471]
["bitfinex","BTCUSD",1693579733932,0.05999776,25775.0,25768.0,0.058]
["bitfinex","BTCUSD",1693579733933,0.16199776,25775.0,25768.0,0.058]
["bitfinex","BTCUSD",1693579734146,0.16199776,25775.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693579734391,0.02,25770.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693579734657,0.02,25773.0,25771.0,0.058]
["bitfinex","BTCUSD",1693579734880,0.02,25773.0,25771.0,0.19283471]
["bitfinex","BTCUSD",1693579735088,0.02,25773.0,25772.0,0.058]
["bitfinex","BTCUSD",1693579735299,0.02,25774.0,25773.0,0.038]
["bitfinex","BTCUSD",1693579735717,0.05999776,25775.0,25772.0,0.058]
["bitfinex","BTCUSD",1693579735718,0.02,25773.0,25772.0,0.058]
["bitfinex","BTCUSD",1693579736151,0.05999776,25775.0,25774.0,0.058]
["bitfinex","BTCUSD",1693579736359,0.05999776,25775.0,25774.0,0.44508678]
["bitfinex","BTCUSD",1693579736587,0.05999776,25775.0,25774.0,0.058]
["bitfinex","BTCUSD",1693579737033,0.02,25774.0,25773.0,0.059]
["bitfinex","BTCUSD",1693579737240,0.02,25774.0,25773.0,0.058]
["bitfinex","BTCUSD",1693579738334,0.02,25772.0,25771.0,0.058]
["bitfinex","BTCUSD",1693579739195,0.02,25771.0,25770.0,0.058]
["bitfinex","BTCUSD",1693579740238,0.1,25770.0,25769.0,0.155304]
["bitfinex","BTCUSD",1693579740448,0.92034141,25770.0,25769.0,0.155304]
["bitfinex","BTCUSD",1693579740665,0.4857,25765.0,25757.0,0.058]
["bitfinex","BTCUSD",1693579740909,0.02755463,25764.0,25759.0,0.058]
["bitfinex","BTCUSD",1693579741115,0.02755463,25764.0,25760.0,0.058]
["bitfinex","BTCUSD",1693579741542,0.102,25768.0,25761.0,0.44508678]
["bitfinex","BTCUSD",1693579741756,0.2654,25771.0,25764.0,0.058]
["bitfinex","BTCUSD",1693579741966,0.55999776,25775.0,25767.0,0.02]
["bitfinex","BTCUSD",1693579741967,0.04,25773.0,25767.0,0.02]
["bitfinex","BTCUSD",1693579742206,0.015,25771.0,25768.0,0.15483471]
["bitfinex","BTCUSD",1693579742627,0.04,25773.0,25767.0,0.02]
["bitfinex","BTCUSD",1693579742837,0.102,25774.0,25768.0,0.15483471]
["bitfinex","BTCUSD",1693579743045,0.02,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1693579743249,0.11999776,25775.0,25769.0,0.02]
["bitfinex","BTCUSD",1693579743470,0.02,25770.0,25769.0,0.17483471]
["bitfinex","BTCUSD",1693579743680,0.38708678,25774.0,25770.0,0.23048752]
["bitfinex","BTCUSD",1693579743912,0.02,25771.0,25770.0,0.38532223]
["bitfinex","BTCUSD",1693579744117,0.4057,25770.0,25765.0,0.02]
["bitfinex","BTCUSD",1693579744331,0.1736,25773.0,25768.0,0.02]
["bitfinex","BTCUSD",1693579744332,0.056,25773.0,25768.0,0.02]
["bitfinex","BTCUSD",1693579744539,0.036,25773.0,25768.0,0.02]
["bitfinex","BTCUSD",1693579744754,0.036,25773.0,25770.0,0.24216953]
["bitfinex","BTCUSD",1693579744961,0.02,25771.0,25768.0,0.02]
["bitfinex","BTCUSD",1693579745168,0.02,25773.0,25768.0,0.02]
["bitfinex","BTCUSD",1693579745377,0.02,25770.0,25768.0,0.17483471]
["bitfinex","BTCUSD",1693579745593,0.02,25771.0,25770.0,0.058]
["bitfinex","BTCUSD",1693579745819,0.05999776,25775.0,25773.0,0.02]
["bitfinex","BTCUSD",1693579745820,0.07999776,25775.0,25773.0,0.02]
["bitfinex","BTCUSD",1693579746040,0.07999776,25775.0,25774.0,0.02]
["bitfinex","BTCUSD",1693579746248,0.07999776,25775.0,25774.0,0.23458086]
["bitfinex","BTCUSD",1693579746472,0.07999776,25775.0,25774.0,0.27263257]
["bitfinex","BTCUSD",1693579747352,0.02,25772.0,25770.0,0.02]
["bitfinex","BTCUSD",1693579747566,0.056,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1693579747788,0.06355463,25770.0,25768.0,0.101]
["bitfinex","BTCUSD",1693579747998,0.47464141,25769.0,25768.0,0.1]
["bitfinex","BTCUSD",1693579748208,0.98522141,25769.0,25768.0,0.1]
["bitfinex","BTCUSD",1693579748429,0.06,25765.0,25754.0,0.1861]
["bitfinex","BTCUSD",1693579748667,0.06,25765.0,25748.0,0.07956]
["bitfinex","BTCUSD",1693579748668,0.04,25762.0,25756.0,0.018]
["bitfinex","BTCUSD",1693579748902,0.04,25762.0,25742.0,0.0402719]
["bitfinex","BTCUSD",1693579748903,0.06,25755.0,25740.0,1.3021]
["bitfinex","BTCUSD",1693579749127,0.06,25755.0,25743.0,0.1861]
["bitfinex","BTCUSD",1693579749128,0.06,25748.0,25743.0,0.1861]
["bitfinex","BTCUSD",1693579749361,0.02755463,25752.0,25741.0,0.27443036]
["bitfinex","BTCUSD",1693579749362,0.06,25744.0,25741.0,0.27443036]
["bitfinex","BTCUSD",1693579749600,0.02755463,25743.0,25742.0,0.38708678]
["bitfinex","BTCUSD",1693579749808,0.06,25747.0,25742.0,0.38708678]
["bitfinex","BTCUSD",1693579750265,0.02,25748.0,25742.0,0.38708678]
["bitfinex","BTCUSD",1693579750266,0.088,25748.0,25742.0,0.38708678]
["bitfinex","BTCUSD",1693579750495,0.088,25748.0,25743.0,0.54192149]
["bitfinex","BTCUSD",1693579750712,0.028,25748.0,25743.0,0.54192149]
["bitfinex","BTCUSD",1693579750931,0.028,25748.0,25743.0,0.58040814]
["bitfinex","BTCUSD",1693579751150,0.028,25748.0,25744.0,0.42557343]
["bitfinex","BTCUSD",1693579751365,0.02,25754.0,25744.0,1.62767343]
["bitfinex","BTCUSD",1693579751366,0.06,25754.0,25744.0,1.62767343]
["bitfinex","BTCUSD",1693579751584,0.08,25754.0,25747.0,0.3021]
["bitfinex","BTCUSD",1693579751795,0.08,25754.0,25748.0,0.54192149]
["bitfinex","BTCUSD",1693579752235,0.06,25755.0,25748.0,0.54192149]
["bitfinex","BTCUSD",1693579752449,0.036,25754.0,25749.0,0.70918678]
["bitfinex","BTCUSD",1693579752656,0.02,25757.0,25750.0,0.54192149]
["bitfinex","BTCUSD",1693579752657,0.06,25757.0,25750.0,0.54192149]
["bitfinex","BTCUSD",1693579752863,0.06,25756.0,25750.0,0.54192149]
["bitfinex","BTCUSD",1693579753074,0.06,25755.0,25750.0,0.54192149]
["bitfinex","BTCUSD",1693579753280,0.035,25754.0,25750.0,0.54192149]
["bitfinex","BTCUSD",1693579753495,0.06,25758.0,25751.0,0.38708678]
["bitfinex","BTCUSD",1693579753753,0.06,25759.0,25752.0,0.15483471]
["bitfinex","BTCUSD",1693579753965,0.08,25758.0,25753.0,0.38708678]
["bitfinex","BTCUSD",1693579754204,0.021,25754.0,25753.0,0.38708678]
["bitfinex","BTCUSD",1693579754411,0.06,25753.0,25748.0,0.003]
["bitfinex","BTCUSD",1693579754615,0.06,25753.0,25743.0,0.5]
["bitfinex","BTCUSD",1693579754616,0.06,25753.0,25751.0,0.2740269]
["bitfinex","BTCUSD",1693579754830,0.06,25753.0,25751.0,0.2750269]
["bitfinex","BTCUSD",1693579755033,0.06,25753.0,25751.0,0.2740269]
["bitfinex","BTCUSD",1693579755245,0.16,25751.0,25750.0,0.003]
["bitfinex","BTCUSD",1693579755455,0.1,25747.0,25738.0,1.912]
["bitfinex","BTCUSD",1693579755668,0.1,25747.0,25739.0,0.38708678]
["bitfinex","BTCUSD",1693579756099,0.1501,25751.0,25739.0,0.38708678]
["bitfinex","BTCUSD",1693579756100,0.1,25744.0,25739.0,0.38708678]
["bitfinex","BTCUSD",1693579756331,0.08,25743.0,25739.0,0.38708678]
["bitfinex","BTCUSD",1693579756544,0.08,25739.0,25735.0,0.2049]
["bitfinex","BTCUSD",1693579756761,0.08,25737.0,25732.0,0.01580981]
["bitfinex","BTCUSD",1693579756970,0.08,25737.0,25733.0,0.38708678]
["bitfinex","BTCUSD",1693579757405,0.08,25737.0,25732.0,0.01580981]
["bitfinex","BTCUSD",1693579757406,0.1,25733.0,25732.0,0.01580981]
["bitfinex","BTCUSD",1693579757862,0.1,25725.0,25724.0,0.0028]
["bitfinex","BTCUSD",1693579758096,0.96599399,25725.0,25724.0,0.0028]
["bitfinex","BTCUSD",1693579758307,0.89169399,25725.0,25724.0,0.0028]
["bitfinex","BTCUSD",1693579758561,0.07890721,25722.0,25721.0,0.01011979]
["bitfinex","BTCUSD",1693579758779,0.13890721,25722.0,25721.0,0.01011979]
["bitfinex","BTCUSD",1693579759009,0.17390721,25722.0,25721.0,0.20203339]
["bitfinex","BTCUSD",1693579759236,0.97658271,25722.0,25721.0,0.00511979]
["bitfinex","BTCUSD",1693579759465,0.46454678,25722.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693579759692,0.46454678,25722.0,25710.0,1.0]
["bitfinex","BTCUSD",1693579759693,0.06,25721.0,25710.0,1.0]
["bitfinex","BTCUSD",1693579759917,0.38708678,25720.0,25717.0,0.015818]
["bitfinex","BTCUSD",1693579760163,0.0675,25721.0,25717.0,0.005818]
["bitfinex","BTCUSD",1693579760378,0.38708678,25720.0,25717.0,0.16065271]
["bitfinex","BTCUSD",1693579760595,0.38708678,25719.0,25717.0,0.005818]
["bitfinex","BTCUSD",1693579760805,0.07188,25723.0,25717.0,0.005818]
["bitfinex","BTCUSD",1693579761023,0.38708678,25723.0,25718.0,0.15483471]
["bitfinex","BTCUSD",1693579761240,0.1743,25726.0,25718.0,0.15483471]
["bitfinex","BTCUSD",1693579761241,0.036,25720.0,25718.0,0.15483471]
["bitfinex","BTCUSD",1693579761481,0.036,25722.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693579761723,0.036,25722.0,25717.0,0.005818]
["bitfinex","BTCUSD",1693579761969,0.036,25719.0,25718.0,0.54192149]
["bitfinex","BTCUSD",1693579762180,0.036,25719.0,25718.0,0.1998]
["bitfinex","BTCUSD",1693579762390,0.036,25719.0,25717.0,0.007818]
["bitfinex","BTCUSD",1693579762613,0.036,25723.0,25717.0,0.005818]
["bitfinex","BTCUSD",1693579762825,0.06,25716.0,25710.0,0.69895365]
["bitfinex","BTCUSD",1693579763053,0.42708678,25715.0,25711.0,0.27926375]
["bitfinex","BTCUSD",1693579763283,0.38708678,25715.0,25711.0,0.23032933]
["bitfinex","BTCUSD",1693579763508,0.036,25722.0,25712.0,0.54192149]
["bitfinex","BTCUSD",1693579763729,0.036,25722.0,25715.0,0.12]
["bitfinex","BTCUSD",1693579763948,0.029,25720.0,25718.0,0.003]
["bitfinex","BTCUSD",1693579764176,0.029,25720.0,25719.0,0.54192149]
["bitfinex","BTCUSD",1693579764397,0.1543,25730.0,25719.0,0.54192149]
["bitfinex","BTCUSD",1693579764622,0.036,25723.0,25720.0,0.02]
["bitfinex","BTCUSD",1693579764865,0.08,25736.0,25723.0,0.04]
["bitfinex","BTCUSD",1693579765076,0.08,25736.0,25722.0,0.06]
["bitfinex","BTCUSD",1693579765077,0.02,25730.0,25724.0,0.54192149]
["bitfinex","BTCUSD",1693579765320,0.04,25729.0,25724.0,0.54192149]
["bitfinex","BTCUSD",1693579765735,0.1512,25739.0,25724.0,0.54192149]
["bitfinex","BTCUSD",1693579765736,0.02,25731.0,25724.0,0.54192149]
["bitfinex","BTCUSD",1693579765957,0.1,25736.0,25725.0,0.68708678]
["bitfinex","BTCUSD",1693579766166,0.031,25730.0,25728.0,0.38708678]
["bitfinex","BTCUSD",1693579766373,0.02,25736.0,25729.0,0.45483471]
["bitfinex","BTCUSD",1693579766606,0.02,25736.0,25730.0,0.54192149]
["bitfinex","BTCUSD",1693579766814,0.02,25736.0,25731.0,0.3]
["bitfinex","BTCUSD",1693579767031,0.02,25736.0,25731.0,0.68708678]
["bitfinex","BTCUSD",1693579767943,0.06,25731.0,25724.0,0.07878]
["bitfinex","BTCUSD",1693579768155,0.1,25733.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693579768363,0.339,25742.0,25731.0,0.037]
["bitfinex","BTCUSD",1693579768364,0.0298046,25732.0,25731.0,0.037]
["bitfinex","BTCUSD",1693579768579,0.0278046,25732.0,25731.0,0.54192149]
["bitfinex","BTCUSD",1693579768797,0.0308046,25732.0,25731.0,0.72408678]
["bitfinex","BTCUSD",1693579769258,0.0328046,25732.0,25731.0,0.76108678]
["bitfinex","BTCUSD",1693579769473,0.04,25738.0,25732.0,0.27311906]
["bitfinex","BTCUSD",1693579769687,0.06,25739.0,25733.0,0.42156976]
["bitfinex","BTCUSD",1693579769953,0.06,25736.0,25733.0,0.42156976]
["bitfinex","BTCUSD",1693579770166,0.06,25736.0,25731.0,0.397]
["bitfinex","BTCUSD",1693579770167,0.06,25735.0,25731.0,0.097]
["bitfinex","BTCUSD",1693579770378,0.1,25734.0,25731.0,0.097]
["bitfinex","BTCUSD",1693579770592,0.1,25732.0,25731.0,0.097]
["bitfinex","BTCUSD",1693579770793,0.49008678,25732.0,25731.0,0.097]
["bitfinex","BTCUSD",1693579771222,0.102,25732.0,25731.0,0.097]
["bitfinex","BTCUSD",1693579771437,0.48708678,25732.0,25731.0,0.06]
["bitfinex","BTCUSD",1693579771653,1.16144678,25732.0,25731.0,0.051]
["bitfinex","BTCUSD",1693579771864,1.04373343,25732.0,25731.0,0.088]
["bitfinex","BTCUSD",1693579772079,0.1,25732.0,25731.0,0.023]
["bitfinex","BTCUSD",1693579772292,0.1,25733.0,25731.0,0.023]
["bitfinex","BTCUSD",1693579772495,0.005,25732.0,25731.0,0.29847297]
["bitfinex","BTCUSD",1693579772707,0.003,25732.0,25731.0,0.26147297]
["bitfinex","BTCUSD",1693579772986,0.003,25732.0,25731.0,0.06]
["bitfinex","BTCUSD",1693579773202,0.003,25732.0,25731.0,0.44708678]
["bitfinex","BTCUSD",1693579773616,0.003,25732.0,25731.0,0.68616656]
["bitfinex","BTCUSD",1693579773861,0.1,25733.0,25731.0,0.64916656]
["bitfinex","BTCUSD",1693579774076,0.048,25732.0,25731.0,0.65878617]
["bitfinex","BTCUSD",1693579774303,0.024,25732.0,25731.0,0.025]
["bitfinex","BTCUSD",1693579774510,0.1,25733.0,25731.0,0.27139247]
["bitfinex","BTCUSD",1693579774718,0.48908678,25732.0,25731.0,0.06]
["bitfinex","BTCUSD",1693579774933,0.55934678,25732.0,25731.0,0.097]
["bitfinex","BTCUSD",1693579775169,0.105,25732.0,25731.0,0.097]
["bitfinex","BTCUSD",1693579775392,0.1,25733.0,25731.0,0.22555297]
["bitfinex","BTCUSD",1693579775630,0.1,25732.0,25731.0,0.22755297]
["bitfinex","BTCUSD",1693579775853,0.1,25732.0,25731.0,0.051]
["bitfinex","BTCUSD",1693579776279,0.1,25732.0,25731.0,0.041]
["bitfinex","BTCUSD",1693579777205,0.1,25732.0,25731.0,0.29363748]
["bitfinex","BTCUSD",1693579777251,0.1,25732.0,25731.0,0.42808678]
["bitfinex","BTCUSD",1693579777254,0.1,25732.0,25731.0,0.63085994]
["bitfinex","BTCUSD",1693579777256,0.1,25732.0,25731.0,0.60285994]
["bitfinex","BTCUSD",1693579777469,0.105,25732.0,25731.0,0.67685994]
["bitfinex","BTCUSD",1693579777738,0.105,25732.0,25731.0,0.3440206]
["bitfinex","BTCUSD",1693579778276,0.005,25732.0,25731.0,0.68513531]
["bitfinex","BTCUSD",1693579778533,0.105,25732.0,25731.0,0.73092733]
["bitfinex","BTCUSD",1693579779197,0.105,25732.0,25731.0,0.34384055]
["bitfinex","BTCUSD",1693579779818,0.105,25732.0,25731.0,0.087]
["bitfinex","BTCUSD",1693579781217,0.4057,25740.0,25731.0,0.087]
["bitfinex","BTCUSD",1693579781218,0.08,25735.0,25731.0,0.62892149]
["bitfinex","BTCUSD",1693579781220,0.08,25736.0,25731.0,0.47408678]
["bitfinex","BTCUSD",1693579781713,0.08,25735.0,25732.0,0.54192149]
["bitfinex","BTCUSD",1693579781714,0.08,25735.0,25732.0,0.38708678]
["bitfinex","BTCUSD",1693579782487,0.08,25735.0,25731.0,0.28718396]
["bitfinex","BTCUSD",1693579782743,0.08,25735.0,25732.0,0.38708678]
["bitfinex","BTCUSD",1693579783006,0.075,25736.0,25732.0,0.38708678]
["bitfinex","BTCUSD",1693579783250,0.075,25735.0,25733.0,0.24192462]
["bitfinex","BTCUSD",1693579783521,0.02,25736.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693579783522,0.095,25736.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693579783739,0.075,25735.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693579783946,0.015,25739.0,25734.0,0.84192149]
["bitfinex","BTCUSD",1693579784152,0.0714,25750.0,25735.0,0.84192149]
["bitfinex","BTCUSD",1693579784153,0.08,25742.0,25735.0,0.84192149]
["bitfinex","BTCUSD",1693579784359,0.08,25742.0,25736.0,0.5597]
["bitfinex","BTCUSD",1693579784360,0.035,25741.0,25736.0,0.5597]
["bitfinex","BTCUSD",1693579784574,0.035,25741.0,25737.0,0.3]
["bitfinex","BTCUSD",1693579784816,0.015,25742.0,25738.0,0.38708678]
["bitfinex","BTCUSD",1693579785027,0.035,25741.0,25738.0,0.54192149]
["bitfinex","BTCUSD",1693579785239,0.035,25741.0,25738.0,0.38708678]
["bitfinex","BTCUSD",1693579785446,0.035,25741.0,25739.0,0.229553]
["bitfinex","BTCUSD",1693579785657,0.055,25743.0,25740.0,0.38708678]
["bitfinex","BTCUSD",1693579785864,0.055,25744.0,25740.0,0.54192149]
["bitfinex","BTCUSD",1693579786151,0.055,25743.0,25740.0,0.54192149]
["bitfinex","BTCUSD",1693579786354,0.055,25743.0,25740.0,0.38708678]
["bitfinex","BTCUSD",1693579786355,0.035,25742.0,25740.0,0.38708678]
["bitfinex","BTCUSD",1693579786777,0.055,25746.0,25740.0,0.38708678]
["bitfinex","BTCUSD",1693579786989,0.055,25745.0,25741.0,0.15483471]
["bitfinex","BTCUSD",1693579787191,0.075,25744.0,25742.0,0.38708678]
["bitfinex","BTCUSD",1693579787412,0.035,25741.0,25739.0,0.23791119]
["bitfinex","BTCUSD",1693579787618,0.055,25743.0,25740.0,0.38708678]
["bitfinex","BTCUSD",1693579787829,0.055,25747.0,25740.0,0.38708678]
["bitfinex","BTCUSD",1693579788040,0.055,25745.0,25741.0,0.15483471]
["bitfinex","BTCUSD",1693579788254,0.055,25744.0,25742.0,0.38708678]
["bitfinex","BTCUSD",1693579788454,0.02,25746.0,25742.0,0.38708678]
["bitfinex","BTCUSD",1693579788678,0.055,25750.0,25743.0,0.70333471]
["bitfinex","BTCUSD",1693579788887,0.055,25749.0,25744.0,0.38708678]
["bitfinex","BTCUSD",1693579789089,0.055,25749.0,25745.0,0.84192149]
["bitfinex","BTCUSD",1693579789297,0.055,25749.0,25745.0,0.54192149]
["bitfinex","BTCUSD",1693579789515,0.08,25750.0,25745.0,0.54192149]
["bitfinex","BTCUSD",1693579789516,0.055,25750.0,25745.0,0.54192149]
["bitfinex","BTCUSD",1693579789722,0.075,25749.0,25745.0,0.54192149]
["bitfinex","BTCUSD",1693579789963,0.075,25749.0,25745.0,0.38708678]
["bitfinex","BTCUSD",1693579790176,0.055,25749.0,25745.0,0.38708678]
["bitfinex","BTCUSD",1693579790397,0.06,25752.0,25747.0,0.38708678]
["bitfinex","BTCUSD",1693579790617,0.055,25753.0,25748.0,0.15483471]
["bitfinex","BTCUSD",1693579790834,0.055,25753.0,25749.0,0.38708678]
["bitfinex","BTCUSD",1693579791035,0.055,25751.0,25749.0,0.54192149]
["bitfinex","BTCUSD",1693579791263,0.055,25751.0,25749.0,0.38708678]
["bitfinex","BTCUSD",1693579791483,0.055,25752.0,25750.0,0.38708678]
["bitfinex","BTCUSD",1693579791689,0.055,25753.0,25750.0,0.38708678]
["bitfinex","BTCUSD",1693579791890,0.055,25754.0,25750.0,0.54192149]
["bitfinex","BTCUSD",1693579792090,0.055,25756.0,25751.0,0.38708678]
["bitfinex","BTCUSD",1693579792300,0.055,25755.0,25752.0,0.15483471]
["bitfinex","BTCUSD",1693579792560,0.06,25756.0,25754.0,0.38708678]
["bitfinex","BTCUSD",1693579792561,0.055,25756.0,25754.0,0.38708678]
["bitfinex","BTCUSD",1693579792766,0.055,25756.0,25754.0,0.54192149]
["bitfinex","BTCUSD",1693579792969,0.0748,25758.0,25754.0,0.54192149]
["bitfinex","BTCUSD",1693579793370,0.0198,25758.0,25755.0,0.38708678]
["bitfinex","BTCUSD",1693579793840,0.055,25756.0,25755.0,0.38708678]
["bitfinex","BTCUSD",1693579794045,0.055,25756.0,25755.0,0.65969961]
["bitfinex","BTCUSD",1693579794660,0.055,25756.0,25755.0,0.38208678]
["bitfinex","BTCUSD",1693579794863,0.0948,25758.0,25755.0,0.38208678]
["bitfinex","BTCUSD",1693579795057,0.055,25756.0,25755.0,0.65627178]
["bitfinex","BTCUSD",1693579795306,0.055,25756.0,25755.0,0.40408678]
["bitfinex","BTCUSD",1693579795435,0.055,25756.0,25755.0,0.61984623]
["bitfinex","BTCUSD",1693579795841,0.055,25756.0,25755.0,0.59784623]
["bitfinex","BTCUSD",1693579796047,0.0748,25758.0,25755.0,0.38208678]
["bitfinex","BTCUSD",1693579796253,0.055,25757.0,25755.0,0.62691482]
["bitfinex","BTCUSD",1693579796460,0.0198,25758.0,25755.0,0.41908678]
["bitfinex","BTCUSD",1693579796669,0.0198,25758.0,25756.0,0.38708678]
["bitfinex","BTCUSD",1693579797727,0.0198,25758.0,25756.0,0.36948678]
["bitfinex","BTCUSD",1693579797931,0.0198,25758.0,25756.0,0.40648678]
["bitfinex","BTCUSD",1693579798340,0.0198,25758.0,25757.0,0.2109943]
["bitfinex","BTCUSD",1693579798547,0.0198,25758.0,25757.0,0.59808108]
["bitfinex","BTCUSD",1693579798763,0.0198,25758.0,25757.0,0.61186329]
["bitfinex","BTCUSD",1693579799382,0.0198,25758.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693579799601,0.1622,25765.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693579799602,0.04,25768.0,25757.0,0.91080149]
["bitfinex","BTCUSD",1693579799814,0.055,25766.0,25761.0,0.3022]
["bitfinex","BTCUSD",1693579800045,0.055,25766.0,25762.0,0.84192149]
["bitfinex","BTCUSD",1693579800254,0.0198,25767.0,25762.0,0.86192149]
["bitfinex","BTCUSD",1693579801116,0.0198,25767.0,25763.0,0.25640694]
["bitfinex","BTCUSD",1693579801342,0.055,25766.0,25763.0,0.64349372]
["bitfinex","BTCUSD",1693579801542,0.03298688,25774.0,25769.0,0.025]
["bitfinex","BTCUSD",1693579801757,0.075,25779.0,25772.0,0.525]
["bitfinex","BTCUSD",1693579801956,0.075,25779.0,25773.0,0.3]
["bitfinex","BTCUSD",1693579801957,0.075,25776.0,25773.0,0.3]
["bitfinex","BTCUSD",1693579802190,0.075,25776.0,25773.0,0.45483471]
["bitfinex","BTCUSD",1693579802398,0.075,25776.0,25774.0,0.38708678]
["bitfinex","BTCUSD",1693579802615,0.02,25779.0,25775.0,1.44e-05]
["bitfinex","BTCUSD",1693579802616,0.075,25779.0,25775.0,1.44e-05]
["bitfinex","BTCUSD",1693579802814,0.095,25779.0,25775.0,0.15421448]
["bitfinex","BTCUSD",1693579803445,0.00025197,25781.0,25777.0,0.38708678]
["bitfinex","BTCUSD",1693579803679,0.0598,25785.0,25780.0,0.38708678]
["bitfinex","BTCUSD",1693579803680,0.1148,25785.0,25780.0,0.38708678]
["bitfinex","BTCUSD",1693579803936,0.075,25784.0,25781.0,0.68928678]
["bitfinex","BTCUSD",1693579804127,0.075,25784.0,25781.0,0.38708678]
["bitfinex","BTCUSD",1693579804128,0.075,25783.0,25781.0,0.38708678]
["bitfinex","BTCUSD",1693579804335,0.075,25782.0,25781.0,0.38708678]
["bitfinex","BTCUSD",1693579804965,0.0398,25785.0,25781.0,0.38708678]
["bitfinex","BTCUSD",1693579805245,0.0948,25785.0,25782.0,0.15420008]
["bitfinex","BTCUSD",1693579805402,0.0198,25785.0,25782.0,0.54128686]
["bitfinex","BTCUSD",1693579805613,0.0198,25785.0,25784.0,0.3022]
["bitfinex","BTCUSD",1693579805837,0.0948,25785.0,25784.0,0.38708678]
["bitfinex","BTCUSD",1693579806025,0.0948,25785.0,25784.0,0.59978849]
["bitfinex","BTCUSD",1693579806225,0.0948,25785.0,25784.0,0.38708678]
["bitfinex","BTCUSD",1693579806526,0.0948,25785.0,25784.0,0.66661381]
["bitfinex","BTCUSD",1693579806728,0.0948,25785.0,25784.0,0.03848525]
["bitfinex","BTCUSD",1693579806729,0.1748,25785.0,25784.0,0.03848525]
["bitfinex","BTCUSD",1693579806914,0.04,25782.0,25781.0,0.037]
["bitfinex","BTCUSD",1693579807130,0.075,25782.0,25781.0,0.037]
["bitfinex","BTCUSD",1693579807415,0.075,25782.0,25781.0,0.38708678]
["bitfinex","BTCUSD",1693579807640,0.1148,25785.0,25784.0,0.23567824]
["bitfinex","BTCUSD",1693579807900,0.0198,25785.0,25784.0,0.38708678]
["bitfinex","BTCUSD",1693579808104,0.0948,25785.0,25784.0,0.5857138]
["bitfinex","BTCUSD",1693579808798,0.0198,25785.0,25784.0,0.54128686]
["bitfinex","BTCUSD",1693579809021,0.07,25789.0,25784.0,0.68708678]
["bitfinex","BTCUSD",1693579809177,0.07,25789.0,25786.0,0.38708678]
["bitfinex","BTCUSD",1693579809385,0.035,25790.0,25786.0,0.54128686]
["bitfinex","BTCUSD",1693579809646,0.07,25789.0,25786.0,0.54128686]
["bitfinex","BTCUSD",1693579809857,0.07,25792.0,25787.0,0.38708678]
["bitfinex","BTCUSD",1693579810089,0.035,25790.0,25788.0,0.15420008]
["bitfinex","BTCUSD",1693579810307,0.07,25790.0,25789.0,0.38708678]
["bitfinex","BTCUSD",1693579810917,0.02,25791.0,25789.0,0.38708678]
["bitfinex","BTCUSD",1693579810918,0.07,25791.0,25789.0,0.38708678]
["bitfinex","BTCUSD",1693579811461,0.07,25791.0,25790.0,0.20757263]
["bitfinex","BTCUSD",1693579811678,0.01413229,25789.0,25786.0,0.04]
["bitfinex","BTCUSD",1693579811904,0.0198,25798.0,25786.0,0.04]
["bitfinex","BTCUSD",1693579811905,0.07,25797.0,25790.0,0.15872717]
["bitfinex","BTCUSD",1693579812233,0.18064704,25791.0,25790.0,0.07726021]
["bitfinex","BTCUSD",1693579812579,0.18064704,25791.0,25786.0,0.04]
["bitfinex","BTCUSD",1693579812580,0.22064704,25791.0,25789.0,0.322]
["bitfinex","BTCUSD",1693579812795,0.22064704,25791.0,25790.0,0.08668147]
["bitfinex","BTCUSD",1693579813005,0.22064704,25791.0,25790.0,0.47376825]
["bitfinex","BTCUSD",1693579813213,0.22064704,25791.0,25790.0,0.46456387]
["bitfinex","BTCUSD",1693579813836,0.15564704,25791.0,25790.0,0.38708678]
["bitfinex","BTCUSD",1693579814048,0.22064704,25791.0,25790.0,0.47304986]
["bitfinex","BTCUSD",1693579814466,0.22064704,25791.0,25790.0,0.51004986]
["bitfinex","BTCUSD",1693579814891,0.0998,25798.0,25794.0,0.52]
["bitfinex","BTCUSD",1693579814892,0.01949123,25798.0,25794.0,0.52]
["bitfinex","BTCUSD",1693579815095,0.065,25800.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693579815311,0.065,25800.0,25797.0,0.75640008]
["bitfinex","BTCUSD",1693579815499,0.065,25800.0,25798.0,0.38708678]
["bitfinex","BTCUSD",1693579815744,0.065,25800.0,25798.0,0.54128686]
["bitfinex","BTCUSD",1693579815962,0.0438,25801.0,25798.0,0.54128686]
["bitfinex","BTCUSD",1693579816176,0.02030571,25801.0,25799.0,0.45420008]
["bitfinex","BTCUSD",1693579816394,0.02030571,25801.0,25800.0,0.38708678]
["bitfinex","BTCUSD",1693579816602,0.02030571,25801.0,25800.0,0.68708678]
["bitfinex","BTCUSD",1693579817448,0.02030571,25801.0,25800.0,0.98928678]
["bitfinex","BTCUSD",1693579817653,0.0198,25803.0,25800.0,0.98928678]
["bitfinex","BTCUSD",1693579817654,0.0198,25803.0,25800.0,1.06194678]
["bitfinex","BTCUSD",1693579817896,0.0198,25803.0,25801.0,0.38708678]
["bitfinex","BTCUSD",1693579818106,0.065,25809.0,25802.0,0.93708678]
["bitfinex","BTCUSD",1693579818322,0.065,25809.0,25803.0,0.54128686]
["bitfinex","BTCUSD",1693579818511,0.0397,25810.0,25807.0,0.3022]
["bitfinex","BTCUSD",1693579818512,0.0197,25810.0,25807.0,0.3022]
["bitfinex","BTCUSD",1693579818757,0.0197,25810.0,25808.0,0.54128686]
["bitfinex","BTCUSD",1693579819190,0.31554118,25807.0,25805.0,0.7557]
["bitfinex","BTCUSD",1693579819400,0.31554118,25807.0,25806.0,0.38708678]
["bitfinex","BTCUSD",1693579819613,0.37258514,25807.0,25804.0,1.938]
["bitfinex","BTCUSD",1693579819821,0.065,25805.0,25801.0,0.2557]
["bitfinex","BTCUSD",1693579820037,0.21983471,25804.0,25802.0,0.38708678]
["bitfinex","BTCUSD",1693579820487,0.065,25804.0,25802.0,0.38708678]
["bitfinex","BTCUSD",1693579820697,0.065,25804.0,25801.0,0.15507]
["bitfinex","BTCUSD",1693579820900,0.21983471,25804.0,25801.0,0.15507]
["bitfinex","BTCUSD",1693579821108,0.065,25804.0,25801.0,0.15507]
["bitfinex","BTCUSD",1693579821317,0.065,25804.0,25802.0,0.3]
["bitfinex","BTCUSD",1693579821536,0.065,25804.0,25802.0,0.68708678]
["bitfinex","BTCUSD",1693579821754,0.065,25804.0,25802.0,0.72408678]
["bitfinex","BTCUSD",1693579821962,0.085,25804.0,25803.0,0.09918847]
["bitfinex","BTCUSD",1693579822602,0.015,25802.0,25801.0,0.19207]
["bitfinex","BTCUSD",1693579822814,0.065,25802.0,25801.0,0.87915678]
["bitfinex","BTCUSD",1693579823282,0.37258514,25807.0,25802.0,0.5]
["bitfinex","BTCUSD",1693579823494,0.065,25805.0,25803.0,0.37691035]
["bitfinex","BTCUSD",1693579824146,0.065,25805.0,25803.0,0.07691035]
["bitfinex","BTCUSD",1693579824391,0.02,25806.0,25801.0,0.19207]
["bitfinex","BTCUSD",1693579824392,0.065,25802.0,25801.0,0.19207]
["bitfinex","BTCUSD",1693579824606,0.065,25802.0,25801.0,0.45507]
["bitfinex","BTCUSD",1693579826113,0.085,25802.0,25801.0,0.45507]
["bitfinex","BTCUSD",1693579826325,0.085,25802.0,25801.0,0.15507]
["bitfinex","BTCUSD",1693579827375,0.085,25802.0,25801.0,0.28285365]
["bitfinex","BTCUSD",1693579827798,0.28910929,25802.0,25801.0,0.19207]
["bitfinex","BTCUSD",1693579828071,0.085,25802.0,25801.0,0.45507]
["bitfinex","BTCUSD",1693579828282,0.085,25802.0,25801.0,0.19107]
["bitfinex","BTCUSD",1693579828283,0.53208678,25802.0,25801.0,0.19107]
["bitfinex","BTCUSD",1693579828488,0.53208678,25802.0,25801.0,0.036]
["bitfinex","BTCUSD",1693579828693,0.66579805,25802.0,25801.0,0.036]
["bitfinex","BTCUSD",1693579828902,0.6753341,25802.0,25801.0,0.036]
["bitfinex","BTCUSD",1693579829131,0.28824732,25802.0,25801.0,0.036]
["bitfinex","BTCUSD",1693579829359,0.0494,25798.0,25795.0,0.3022]
["bitfinex","BTCUSD",1693579829610,0.0494,25797.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693579829825,0.0494,25798.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693579830044,0.0494,25800.0,25797.0,0.3]
["bitfinex","BTCUSD",1693579830260,0.0494,25799.0,25798.0,0.38708678]
["bitfinex","BTCUSD",1693579830496,0.0494,25799.0,25798.0,0.68708678]
["bitfinex","BTCUSD",1693579831185,0.0494,25799.0,25798.0,0.3]
["bitfinex","BTCUSD",1693579831633,0.0494,25799.0,25798.0,0.0864]
["bitfinex","BTCUSD",1693579832089,0.0694,25799.0,25798.0,0.0494]
["bitfinex","BTCUSD",1693579832309,0.0694,25799.0,25798.0,0.0864]
["bitfinex","BTCUSD",1693579832492,0.2548731,25799.0,25798.0,0.0864]
["bitfinex","BTCUSD",1693579832721,0.0494,25796.0,25790.0,1.469]
["bitfinex","BTCUSD",1693579832952,0.29063148,25795.0,25792.0,0.38708678]
["bitfinex","BTCUSD",1693579833175,0.08639677,25795.0,25792.0,0.46214678]
["bitfinex","BTCUSD",1693579833388,0.13579677,25795.0,25793.0,0.37498]
["bitfinex","BTCUSD",1693579833600,0.13579677,25795.0,25794.0,0.38708678]
["bitfinex","BTCUSD",1693579833810,0.08639677,25795.0,25794.0,0.38708678]
["bitfinex","BTCUSD",1693579834017,0.13579677,25795.0,25794.0,0.68708678]
["bitfinex","BTCUSD",1693579834665,0.00994134,25797.0,25794.0,0.68708678]
["bitfinex","BTCUSD",1693579834879,0.02,25800.0,25796.0,0.3022]
["bitfinex","BTCUSD",1693579834880,0.0494,25800.0,25796.0,0.3022]
["bitfinex","BTCUSD",1693579835086,0.0494,25800.0,25797.0,0.84128686]
["bitfinex","BTCUSD",1693579835748,0.0494,25800.0,25797.0,0.68708678]
["bitfinex","BTCUSD",1693579837800,0.0494,25800.0,25798.0,0.08090538]
["bitfinex","BTCUSD",1693579838019,0.0694,25798.0,25797.0,0.3]
["bitfinex","BTCUSD",1693579838231,0.0694,25798.0,25797.0,0.037]
["bitfinex","BTCUSD",1693579838448,0.0494,25799.0,25798.0,0.09883024]
["bitfinex","BTCUSD",1693579838650,0.18545799,25799.0,25798.0,0.07871805]
["bitfinex","BTCUSD",1693579838856,0.18545799,25799.0,25794.0,0.3516]
["bitfinex","BTCUSD",1693579838857,0.05199241,25798.0,25794.0,0.3516]
["bitfinex","BTCUSD",1693579839057,0.20682712,25798.0,25795.0,0.38708678]
["bitfinex","BTCUSD",1693579839273,0.0494,25799.0,25798.0,0.08466368]
["bitfinex","BTCUSD",1693579839502,0.23503701,25799.0,25795.0,0.38708678]
["bitfinex","BTCUSD",1693579839731,0.0524,25800.0,25796.0,0.3]
["bitfinex","BTCUSD",1693579839945,0.18556413,25799.0,25797.0,0.38708678]
["bitfinex","BTCUSD",1693579840359,0.18556413,25799.0,25798.0,0.3]
["bitfinex","BTCUSD",1693579840567,0.18556413,25799.0,25798.0,0.68708678]
["bitfinex","BTCUSD",1693579841029,0.18556413,25799.0,25798.0,0.72408678]
["bitfinex","BTCUSD",1693579841030,0.18856413,25799.0,25798.0,0.72408678]
["bitfinex","BTCUSD",1693579841224,0.24053008,25799.0,25798.0,0.337]
["bitfinex","BTCUSD",1693579841435,0.23753008,25799.0,25798.0,0.3]
["bitfinex","BTCUSD",1693579841846,0.24053008,25799.0,25798.0,0.03857238]
["bitfinex","BTCUSD",1693579842066,0.24053008,25799.0,25798.0,0.037]
["bitfinex","BTCUSD",1693579842297,0.23753008,25799.0,25798.0,0.07342442]
["bitfinex","BTCUSD",1693579842504,0.24053008,25799.0,25798.0,0.11042442]
["bitfinex","BTCUSD",1693579843654,0.05195492,25799.0,25798.0,0.46208678]
["bitfinex","BTCUSD",1693579843869,0.0494,25802.0,25799.0,0.09275709]
["bitfinex","BTCUSD",1693579844093,0.14733718,25801.0,25800.0,0.38708678]
["bitfinex","BTCUSD",1693579844297,0.036405,25801.0,25800.0,0.92758678]
["bitfinex","BTCUSD",1693579844507,0.13921529,25802.0,25800.0,0.92758678]
["bitfinex","BTCUSD",1693579844729,0.13921529,25802.0,25801.0,0.3]
["bitfinex","BTCUSD",1693579844976,0.13921529,25802.0,25801.0,0.37159074]
["bitfinex","BTCUSD",1693579844977,0.3990936,25802.0,25801.0,0.37159074]
["bitfinex","BTCUSD",1693579845391,0.60022168,25802.0,25801.0,0.3]
["bitfinex","BTCUSD",1693579845609,0.60022168,25802.0,25794.0,0.15769766]
["bitfinex","BTCUSD",1693579845610,0.0494,25796.0,25794.0,0.07991766]
["bitfinex","BTCUSD",1693579845821,0.15483471,25795.0,25794.0,0.07991766]
["bitfinex","BTCUSD",1693579846042,0.0494,25796.0,25794.0,0.70750444]
["bitfinex","BTCUSD",1693579846235,0.0494,25796.0,25795.0,0.38708678]
["bitfinex","BTCUSD",1693579846445,0.18198901,25796.0,25794.0,0.2899]
["bitfinex","BTCUSD",1693579846653,0.0494,25796.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579846862,0.03271441,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579847098,4.1e-07,25795.0,25794.0,0.67698678]
["bitfinex","BTCUSD",1693579847292,0.14035867,25796.0,25794.0,0.3494]
["bitfinex","BTCUSD",1693579847509,0.14035867,25796.0,25795.0,0.37389171]
["bitfinex","BTCUSD",1693579847510,0.185838,25796.0,25795.0,0.37389171]
["bitfinex","BTCUSD",1693579847723,0.31845781,25796.0,25795.0,0.37389171]
["bitfinex","BTCUSD",1693579847931,0.34790361,25796.0,25795.0,0.37389171]
["bitfinex","BTCUSD",1693579848142,0.31835534,25797.0,25795.0,0.68708678]
["bitfinex","BTCUSD",1693579848357,0.20191734,25798.0,25796.0,0.62758678]
["bitfinex","BTCUSD",1693579848564,0.28910216,25797.0,25795.0,0.37955603]
["bitfinex","BTCUSD",1693579848763,0.13268799,25796.0,25795.0,0.37955603]
["bitfinex","BTCUSD",1693579848969,0.4510195,25796.0,25795.0,0.37955603]
["bitfinex","BTCUSD",1693579849175,0.31460533,25796.0,25795.0,0.37955603]
["bitfinex","BTCUSD",1693579849383,0.31460533,25796.0,25795.0,0.41655603]
["bitfinex","BTCUSD",1693579849600,0.26926368,25796.0,25795.0,0.41655603]
["bitfinex","BTCUSD",1693579849802,0.13268799,25796.0,25795.0,0.41655603]
["bitfinex","BTCUSD",1693579850235,0.15957569,25797.0,25795.0,0.41655603]
["bitfinex","BTCUSD",1693579850451,0.003,25797.0,25796.0,0.2405]
["bitfinex","BTCUSD",1693579850660,0.02,25797.0,25796.0,0.5405]
["bitfinex","BTCUSD",1693579851120,0.02,25797.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579851121,0.02,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579851320,0.58594571,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579852644,0.19885893,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579852881,0.40216454,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579853126,0.90959401,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579853399,0.87530327,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579853884,0.49849477,25795.0,25794.0,0.0664]
["bitfinex","BTCUSD",1693579854096,0.69280527,25795.0,25794.0,0.0664]
["bitfinex","BTCUSD",1693579854293,0.90458155,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579854505,1.09512617,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579854717,1.09712617,25795.0,25794.0,0.0794]
["bitfinex","BTCUSD",1693579854922,0.71003939,25795.0,25794.0,0.0794]
["bitfinex","BTCUSD",1693579855122,0.57332089,25795.0,25794.0,0.0794]
["bitfinex","BTCUSD",1693579855330,0.76786305,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579855538,1.10477718,25795.0,25794.0,0.0494]
["bitfinex","BTCUSD",1693579855977,1.51317427,25795.0,25778.0,0.08672]
["bitfinex","BTCUSD",1693579856244,1.51317427,25795.0,25780.0,0.2454]
["bitfinex","BTCUSD",1693579856245,0.02,25785.0,25780.0,0.2454]
["bitfinex","BTCUSD",1693579856452,0.02,25785.0,25780.0,0.38708678]
["bitfinex","BTCUSD",1693579856663,0.02,25785.0,25780.0,0.63248678]
["bitfinex","BTCUSD",1693579856869,0.02,25785.0,25780.0,0.67248678]
["bitfinex","BTCUSD",1693579857531,0.02,25783.0,25780.0,0.2854]
["bitfinex","BTCUSD",1693579857740,0.02,25790.0,25780.0,0.2854]
["bitfinex","BTCUSD",1693579857741,0.003,25785.0,25781.0,0.46652678]
["bitfinex","BTCUSD",1693579857952,0.02,25788.0,25781.0,0.70972814]
["bitfinex","BTCUSD",1693579858161,0.02,25788.0,25786.0,0.2405]
["bitfinex","BTCUSD",1693579858364,0.02,25790.0,25787.0,0.54192149]
["bitfinex","BTCUSD",1693579858595,0.04,25793.0,25790.0,0.2405]
["bitfinex","BTCUSD",1693579858596,0.06,25793.0,25790.0,0.2405]
["bitfinex","BTCUSD",1693579858813,0.13120494,25796.0,25792.0,0.2405]
["bitfinex","BTCUSD",1693579859012,0.13120494,25796.0,25793.0,0.45483471]
["bitfinex","BTCUSD",1693579859224,0.22802938,25796.0,25793.0,0.45483471]
["bitfinex","BTCUSD",1693579859435,0.13120494,25796.0,25793.0,0.45483471]
["bitfinex","BTCUSD",1693579859636,0.09120494,25795.0,25793.0,0.45483471]
["bitfinex","BTCUSD",1693579859847,0.09120494,25795.0,25793.0,0.3]
["bitfinex","BTCUSD",1693579860314,0.22802938,25795.0,25793.0,0.3]
["bitfinex","BTCUSD",1693579860543,0.22802938,25795.0,25794.0,0.09036811]
["bitfinex","BTCUSD",1693579860972,0.20098253,25794.0,25790.0,0.3]
["bitfinex","BTCUSD",1693579861191,0.35221124,25794.0,25790.0,0.3]
["bitfinex","BTCUSD",1693579861431,0.35221124,25794.0,25787.0,0.2559]
["bitfinex","BTCUSD",1693579861432,0.28805315,25794.0,25789.0,0.2405]
["bitfinex","BTCUSD",1693579861648,0.09122871,25794.0,25790.0,0.3]
["bitfinex","BTCUSD",1693579861851,0.28805315,25794.0,25790.0,0.3]
["bitfinex","BTCUSD",1693579862067,0.22805315,25794.0,25790.0,0.3]
["bitfinex","BTCUSD",1693579862294,0.003,25795.0,25792.0,0.481]
["bitfinex","BTCUSD",1693579862513,0.09122871,25798.0,25794.0,0.2405]
["bitfinex","BTCUSD",1693579862724,0.09122871,25798.0,25796.0,0.2405]
["bitfinex","BTCUSD",1693579862940,0.13682444,25799.0,25797.0,0.3]
["bitfinex","BTCUSD",1693579862941,0.31925702,25799.0,25797.0,0.3]
["bitfinex","BTCUSD",1693579863149,0.31925702,25799.0,25797.0,0.3938508]
["bitfinex","BTCUSD",1693579863368,0.43813651,25798.0,25797.0,0.3938508]
["bitfinex","BTCUSD",1693579863617,0.13682444,25798.0,25797.0,0.3]
["bitfinex","BTCUSD",1693579863831,0.13688869,25800.0,25797.0,0.5405]
["bitfinex","BTCUSD",1693579864049,0.31940452,25800.0,25797.0,0.92758678]
["bitfinex","BTCUSD",1693579864260,0.4393374,25799.0,25797.0,0.5595]
["bitfinex","BTCUSD",1693579864463,0.13788869,25799.0,25797.0,0.5595]
["bitfinex","BTCUSD",1693579864681,0.13688869,25799.0,25797.0,0.5405]
["bitfinex","BTCUSD",1693579864898,0.13688869,25799.0,25797.0,0.39956264]
["bitfinex","BTCUSD",1693579864899,0.13688869,25798.0,25797.0,0.39956264]
["bitfinex","BTCUSD",1693579865131,0.02351691,25798.0,25797.0,0.09956264]
["bitfinex","BTCUSD",1693579865344,0.1604056,25798.0,25797.0,0.10556264]
["bitfinex","BTCUSD",1693579865551,0.34292143,25798.0,25797.0,0.40556264]
["bitfinex","BTCUSD",1693579865779,0.32512842,25798.0,25797.0,0.40556264]
["bitfinex","BTCUSD",1693579865994,0.43949426,25798.0,25797.0,0.306]
["bitfinex","BTCUSD",1693579866471,0.67850665,25798.0,25797.0,0.006]
["bitfinex","BTCUSD",1693579866694,0.06,25795.0,25790.0,0.155103]
["bitfinex","BTCUSD",1693579866900,0.1970091,25795.0,25790.0,0.155103]
["bitfinex","BTCUSD",1693579867106,0.3196879,25795.0,25791.0,0.62758678]
["bitfinex","BTCUSD",1693579867562,0.3196879,25796.0,25793.0,0.2405]
["bitfinex","BTCUSD",1693579867813,0.1370091,25796.0,25793.0,0.62758678]
["bitfinex","BTCUSD",1693579868016,0.1370091,25796.0,25794.0,0.3]
["bitfinex","BTCUSD",1693579868232,0.1370091,25796.0,25795.0,0.08252907]
["bitfinex","BTCUSD",1693579868860,0.3196879,25796.0,25795.0,0.08252907]
["bitfinex","BTCUSD",1693579869087,0.25408901,25796.0,25794.0,0.3]
["bitfinex","BTCUSD",1693579869302,0.13704723,25795.0,25794.0,0.38428447]
["bitfinex","BTCUSD",1693579869498,0.13704723,25795.0,25794.0,0.3]
["bitfinex","BTCUSD",1693579870340,0.13704723,25796.0,25794.0,0.3]
["bitfinex","BTCUSD",1693579870550,0.13704723,25796.0,25795.0,0.09440275]
["bitfinex","BTCUSD",1693579870972,0.14004723,25796.0,25795.0,0.12740275]
["bitfinex","BTCUSD",1693579871383,0.13704723,25796.0,25795.0,0.09411575]
["bitfinex","BTCUSD",1693579871599,0.31972603,25796.0,25795.0,0.09411575]
["bitfinex","BTCUSD",1693579871805,0.25669227,25796.0,25795.0,0.13111575]
["bitfinex","BTCUSD",1693579872431,0.1856788,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579872644,0.1856788,25796.0,25795.0,0.11929931]
["bitfinex","BTCUSD",1693579872857,0.14008639,25796.0,25795.0,0.11929931]
["bitfinex","BTCUSD",1693579873058,0.32276519,25796.0,25795.0,0.11929931]
["bitfinex","BTCUSD",1693579874819,0.23148166,25796.0,25795.0,0.11929931]
["bitfinex","BTCUSD",1693579875308,0.23148166,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579875309,0.25456431,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579875517,0.1856788,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579875728,0.3227332,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579875938,0.1856788,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579876147,0.1856788,25796.0,25795.0,0.11440575]
["bitfinex","BTCUSD",1693579876360,0.25176318,25796.0,25795.0,0.11440575]
["bitfinex","BTCUSD",1693579876999,0.25141219,25796.0,25795.0,0.11440575]
["bitfinex","BTCUSD",1693579877209,0.47976069,25796.0,25795.0,0.11440575]
["bitfinex","BTCUSD",1693579877417,0.47976069,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579877418,0.14004947,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579877642,0.14004947,25796.0,25795.0,0.12847169]
["bitfinex","BTCUSD",1693579877852,0.1856788,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579878060,0.4140273,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579878292,0.48135015,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579878952,0.29867135,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579879161,0.003,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579879367,0.18573721,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579880226,0.2765706,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579880642,0.20881931,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579881503,0.34590532,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579881971,0.16316811,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579883455,0.25458065,25796.0,25795.0,0.12635005]
["bitfinex","BTCUSD",1693579884751,0.25458065,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579884954,0.44317411,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579885378,0.67152261,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579885794,0.37684979,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579886430,0.51398677,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579886887,0.98137052,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579887106,1.10822181,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579887324,0.86481331,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579887533,0.79863331,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693579887760,0.79863331,25796.0,25790.0,0.155103]
["bitfinex","BTCUSD",1693579887761,0.06,25791.0,25790.0,0.155103]
["bitfinex","BTCUSD",1693579888656,0.44708678,25791.0,25790.0,0.155103]
["bitfinex","BTCUSD",1693579888874,0.60748678,25791.0,25790.0,0.155103]
["bitfinex","BTCUSD",1693579889106,0.62748678,25791.0,25782.0,0.2422]
["bitfinex","BTCUSD",1693579889348,0.38708678,25790.0,25782.0,0.36646013]
["bitfinex","BTCUSD",1693579889563,0.06,25788.0,25782.0,0.33543327]
["bitfinex","BTCUSD",1693579890202,0.06,25788.0,25783.0,0.3]
["bitfinex","BTCUSD",1693579890645,0.04,25784.0,25782.0,0.007]
["bitfinex","BTCUSD",1693579890859,0.06,25783.0,25778.0,0.09212967]
["bitfinex","BTCUSD",1693579891082,0.06,25783.0,25777.0,0.09212967]
["bitfinex","BTCUSD",1693579891083,0.04,25782.0,25777.0,0.09212967]
["bitfinex","BTCUSD",1693579891300,0.06,25780.0,25777.0,0.09212967]
["bitfinex","BTCUSD",1693579891528,0.15464977,25779.0,25777.0,0.18255824]
["bitfinex","BTCUSD",1693579891735,0.15464977,25779.0,25776.0,0.48714031]
["bitfinex","BTCUSD",1693579891976,0.15464977,25779.0,25776.0,0.34832967]
["bitfinex","BTCUSD",1693579892180,0.44708678,25780.0,25776.0,0.34832967]
["bitfinex","BTCUSD",1693579892181,0.06,25780.0,25776.0,0.34832967]
["bitfinex","BTCUSD",1693579892413,0.06,25783.0,25778.0,0.1604]
["bitfinex","BTCUSD",1693579892642,0.1583,25785.0,25782.0,0.1604]
["bitfinex","BTCUSD",1693579892643,0.02,25785.0,25782.0,0.1604]
["bitfinex","BTCUSD",1693579892863,0.003,25783.0,25782.0,0.54748678]
["bitfinex","BTCUSD",1693579893091,0.003,25783.0,25782.0,0.84748678]
["bitfinex","BTCUSD",1693579893305,0.003,25783.0,25782.0,0.3604]
["bitfinex","BTCUSD",1693579893513,0.003,25783.0,25782.0,0.3]
["bitfinex","BTCUSD",1693579893722,0.06,25785.0,25782.0,0.3]
["bitfinex","BTCUSD",1693579894143,0.003,25783.0,25780.0,0.3]
["bitfinex","BTCUSD",1693579894366,0.003,25783.0,25782.0,0.09265477]
["bitfinex","BTCUSD",1693579895465,0.156037,25784.0,25782.0,0.09265477]
["bitfinex","BTCUSD",1693579895681,0.176037,25784.0,25782.0,0.09265477]
["bitfinex","BTCUSD",1693579895927,0.02611481,25783.0,25782.0,0.12965477]
["bitfinex","BTCUSD",1693579896135,0.02611481,25783.0,25782.0,0.42965477]
["bitfinex","BTCUSD",1693579896346,0.17249898,25784.0,25782.0,0.3]
["bitfinex","BTCUSD",1693579896775,0.003,25784.0,25783.0,0.08437062]
["bitfinex","BTCUSD",1693579896995,0.04,25788.0,25784.0,0.1604]
["bitfinex","BTCUSD",1693579897231,0.04,25788.0,25786.0,0.1604]
["bitfinex","BTCUSD",1693579897439,0.04,25788.0,25783.0,0.39167435]
["bitfinex","BTCUSD",1693579897440,0.04,25788.0,25783.0,0.55207435]
["bitfinex","BTCUSD",1693579897647,0.04,25788.0,25783.0,0.70690906]
["bitfinex","BTCUSD",1693579897857,0.04,25788.0,25783.0,0.71381834]
["bitfinex","BTCUSD",1693579898056,0.02083582,25787.0,25783.0,0.71381834]
["bitfinex","BTCUSD",1693579898272,0.02083582,25787.0,25783.0,0.55898363]
["bitfinex","BTCUSD",1693579898489,0.04,25788.0,25783.0,0.55898363]
["bitfinex","BTCUSD",1693579898698,0.04,25786.0,25783.0,0.3]
["bitfinex","BTCUSD",1693579898919,0.003,25784.0,25783.0,0.037]
["bitfinex","BTCUSD",1693579899341,0.04,25786.0,25783.0,0.09667963]
["bitfinex","BTCUSD",1693579899551,0.04,25786.0,25783.0,0.10467963]
["bitfinex","BTCUSD",1693579899774,0.04,25786.0,25784.0,0.3]
["bitfinex","BTCUSD",1693579900460,0.02080971,25785.0,25784.0,0.3]
["bitfinex","BTCUSD",1693579900676,0.02080971,25785.0,25783.0,0.077835]
["bitfinex","BTCUSD",1693579900677,0.23548531,25784.0,25783.0,0.077835]
["bitfinex","BTCUSD",1693579900914,0.62219752,25784.0,25783.0,0.077835]
["bitfinex","BTCUSD",1693579901151,0.46442801,25784.0,25783.0,0.077835]
["bitfinex","BTCUSD",1693579901777,0.46442801,25784.0,25783.0,0.040835]
["bitfinex","BTCUSD",1693579901989,0.46442801,25784.0,25783.0,0.13918655]
["bitfinex","BTCUSD",1693579901990,0.07734123,25784.0,25783.0,0.13918655]
["bitfinex","BTCUSD",1693579902642,0.62995578,25784.0,25783.0,0.040835]
["bitfinex","BTCUSD",1693579902857,0.44708678,25784.0,25783.0,0.040835]
["bitfinex","BTCUSD",1693579903087,0.06,25781.0,25780.0,0.09212967]
["bitfinex","BTCUSD",1693579903302,0.06,25778.0,25777.0,0.09212967]
["bitfinex","BTCUSD",1693579903563,0.06,25777.0,25776.0,0.09212967]
["bitfinex","BTCUSD",1693579903801,0.06,25777.0,25776.0,0.13881064]
["bitfinex","BTCUSD",1693579904009,0.06,25777.0,25776.0,0.13178344]
["bitfinex","BTCUSD",1693579904223,0.06,25777.0,25776.0,0.0929728]
["bitfinex","BTCUSD",1693579904651,0.06,25777.0,25775.0,0.0929728]
["bitfinex","BTCUSD",1693579904652,0.28069582,25777.0,25775.0,0.0929728]
["bitfinex","BTCUSD",1693579904867,0.06,25776.0,25775.0,0.0929728]
["bitfinex","BTCUSD",1693579906349,0.06,25776.0,25775.0,0.1299728]
["bitfinex","BTCUSD",1693579906562,0.44708678,25776.0,25775.0,0.1299728]
["bitfinex","BTCUSD",1693579906971,0.44708678,25776.0,25775.0,0.037]
["bitfinex","BTCUSD",1693579907465,0.06,25776.0,25775.0,0.20840713]
["bitfinex","BTCUSD",1693579907884,0.06,25776.0,25775.0,0.17140713]
["bitfinex","BTCUSD",1693579908093,0.06,25776.0,25775.0,0.20840713]
["bitfinex","BTCUSD",1693579908094,0.063,25776.0,25775.0,0.20840713]
["bitfinex","BTCUSD",1693579908505,0.063,25776.0,25775.0,0.11543433]
["bitfinex","BTCUSD",1693579909151,0.003,25776.0,25775.0,0.037]
["bitfinex","BTCUSD",1693579909361,0.003,25776.0,25775.0,0.1299728]
["bitfinex","BTCUSD",1693579909580,0.06,25780.0,25775.0,1.13894931]
["bitfinex","BTCUSD",1693579909793,0.06,25780.0,25778.0,0.09288474]
["bitfinex","BTCUSD",1693579909794,0.02,25780.0,25778.0,0.09288474]
["bitfinex","BTCUSD",1693579910011,0.06,25780.0,25778.0,0.40811945]
["bitfinex","BTCUSD",1693579910221,0.06,25780.0,25778.0,0.09288474]
["bitfinex","BTCUSD",1693579910443,0.06,25778.0,25776.0,0.19376218]
["bitfinex","BTCUSD",1693579910653,0.06,25777.0,25776.0,0.10087744]
["bitfinex","BTCUSD",1693579911085,0.06,25777.0,25776.0,0.09288474]
["bitfinex","BTCUSD",1693579911328,0.06,25777.0,25776.0,0.1769638]
["bitfinex","BTCUSD",1693579911541,0.06,25777.0,25776.0,0.09288474]
["bitfinex","BTCUSD",1693579911748,0.06,25777.0,25776.0,0.25231339]
["bitfinex","BTCUSD",1693579911949,0.06,25777.0,25776.0,0.15289785]
["bitfinex","BTCUSD",1693579912153,0.06,25777.0,25776.0,0.2380044]
["bitfinex","BTCUSD",1693579912379,0.063,25777.0,25776.0,0.2750044]
["bitfinex","BTCUSD",1693579912605,0.063,25777.0,25776.0,0.097]
["bitfinex","BTCUSD",1693579912810,0.063,25777.0,25776.0,0.16895235]
["bitfinex","BTCUSD",1693579913219,0.063,25777.0,25776.0,0.18989785]
["bitfinex","BTCUSD",1693579913435,0.003,25777.0,25776.0,0.18989785]
["bitfinex","BTCUSD",1693579913676,0.003,25777.0,25776.0,1.06637545]
["bitfinex","BTCUSD",1693579913914,0.003,25777.0,25776.0,0.7490712]
["bitfinex","BTCUSD",1693579914117,0.003,25777.0,25776.0,1.25802935]
["bitfinex","BTCUSD",1693579914322,0.003,25777.0,25776.0,1.09762935]
["bitfinex","BTCUSD",1693579914533,0.003,25777.0,25776.0,0.58867168]
["bitfinex","BTCUSD",1693579914942,0.003,25777.0,25776.0,0.70109799]
["bitfinex","BTCUSD",1693579915159,0.003,25777.0,25776.0,0.90618213]
["bitfinex","BTCUSD",1693579915575,0.003,25777.0,25776.0,0.99479092]
["bitfinex","BTCUSD",1693579915786,0.003,25777.0,25776.0,0.57849632]
["bitfinex","BTCUSD",1693579915996,0.003,25777.0,25776.0,1.08392919]
["bitfinex","BTCUSD",1693579916207,0.003,25777.0,25776.0,0.99104166]
["bitfinex","BTCUSD",1693579916403,0.003,25777.0,25776.0,1.08392171]
["bitfinex","BTCUSD",1693579916816,0.003,25777.0,25776.0,0.99039001]
["bitfinex","BTCUSD",1693579917027,0.003,25777.0,25776.0,0.9047661]
["bitfinex","BTCUSD",1693579917234,0.003,25777.0,25776.0,0.56123414]
["bitfinex","BTCUSD",1693579917437,0.003,25777.0,25776.0,0.48988508]
["bitfinex","BTCUSD",1693579917642,0.003,25777.0,25776.0,0.58246772]
["bitfinex","BTCUSD",1693579917858,0.003,25777.0,25776.0,0.70206197]
["bitfinex","BTCUSD",1693579918071,0.003,25777.0,25776.0,0.46982797]
["bitfinex","BTCUSD",1693579918487,0.003,25777.0,25776.0,0.56271305]
["bitfinex","BTCUSD",1693579918707,0.003,25777.0,25776.0,0.97645369]
["bitfinex","BTCUSD",1693579919321,0.003,25777.0,25776.0,0.70205554]
["bitfinex","BTCUSD",1693579919530,0.003,25777.0,25776.0,0.48987865]
["bitfinex","BTCUSD",1693579919737,0.1745649,25777.0,25776.0,0.48987865]
["bitfinex","BTCUSD",1693579919942,0.1745649,25777.0,25776.0,0.097]
["bitfinex","BTCUSD",1693579919943,0.2345649,25777.0,25776.0,0.097]
["bitfinex","BTCUSD",1693579920150,0.2145649,25777.0,25776.0,0.097]
["bitfinex","BTCUSD",1693579920361,0.2345649,25777.0,25776.0,0.097]
["bitfinex","BTCUSD",1693579921034,0.6126733,25777.0,25776.0,0.097]
["bitfinex","BTCUSD",1693579921263,0.6126733,25777.0,25776.0,0.037]
["bitfinex","BTCUSD",1693579921675,0.063,25777.0,25776.0,0.11389178]
["bitfinex","BTCUSD",1693579921877,0.063,25777.0,25776.0,0.037]
["bitfinex","BTCUSD",1693579922299,0.63146857,25777.0,25776.0,0.037]
["bitfinex","BTCUSD",1693579923971,0.043,25777.0,25776.0,0.19183471]
["bitfinex","BTCUSD",1693579924179,0.06,25780.0,25776.0,0.58471804]
["bitfinex","BTCUSD",1693579924382,0.06,25780.0,25778.0,0.1604]
["bitfinex","BTCUSD",1693579924621,0.06,25785.0,25776.0,0.56920833]
["bitfinex","BTCUSD",1693579924622,0.06,25779.0,25776.0,0.72960833]
["bitfinex","BTCUSD",1693579924832,0.06,25779.0,25777.0,0.09288333]
["bitfinex","BTCUSD",1693579925264,0.06,25779.0,25778.0,0.08164272]
["bitfinex","BTCUSD",1693579925480,0.06,25779.0,25776.0,0.72960833]
["bitfinex","BTCUSD",1693579925684,0.06,25779.0,25776.0,0.337]
["bitfinex","BTCUSD",1693579925891,0.23304634,25779.0,25776.0,0.337]
["bitfinex","BTCUSD",1693579926318,0.06,25779.0,25777.0,0.07720177]
["bitfinex","BTCUSD",1693579926594,0.06,25779.0,25778.0,0.0950997]
["bitfinex","BTCUSD",1693579926797,0.055,25779.0,25778.0,0.0950997]
["bitfinex","BTCUSD",1693579927005,0.055,25779.0,25776.0,0.42987347]
["bitfinex","BTCUSD",1693579927216,0.055,25779.0,25778.0,0.06]
["bitfinex","BTCUSD",1693579927436,0.058,25779.0,25778.0,0.06]
["bitfinex","BTCUSD",1693579927881,0.055,25779.0,25778.0,0.06]
["bitfinex","BTCUSD",1693579928090,0.055,25779.0,25778.0,0.14160508]
["bitfinex","BTCUSD",1693579928293,0.058,25779.0,25778.0,0.14160508]
["bitfinex","BTCUSD",1693579928710,0.055,25779.0,25778.0,0.06]
["bitfinex","BTCUSD",1693579928921,0.058,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693579929338,0.003,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693579929547,0.035,25783.0,25778.0,0.42408678]
["bitfinex","BTCUSD",1693579929754,0.035,25783.0,25780.0,0.1604]
["bitfinex","BTCUSD",1693579929968,0.055,25782.0,25780.0,0.31523471]
["bitfinex","BTCUSD",1693579930174,0.055,25782.0,25780.0,0.4179]
["bitfinex","BTCUSD",1693579930392,0.055,25782.0,25781.0,0.10191257]
["bitfinex","BTCUSD",1693579931866,0.055,25782.0,25781.0,0.25710257]
["bitfinex","BTCUSD",1693579932081,0.055,25782.0,25781.0,0.29410257]
["bitfinex","BTCUSD",1693579932507,0.055,25782.0,25781.0,0.28290667]
["bitfinex","BTCUSD",1693579932851,0.02,25787.0,25781.0,0.19219]
["bitfinex","BTCUSD",1693579933084,0.055,25783.0,25782.0,0.15483471]
["bitfinex","BTCUSD",1693579933290,0.055,25783.0,25781.0,0.19219]
["bitfinex","BTCUSD",1693579933692,0.055,25782.0,25781.0,0.15519]
["bitfinex","BTCUSD",1693579934057,0.055,25782.0,25781.0,0.24462027]
["bitfinex","BTCUSD",1693579934929,0.055,25782.0,25781.0,0.28162027]
["bitfinex","BTCUSD",1693579935660,0.40708678,25787.0,25781.0,0.19219]
["bitfinex","BTCUSD",1693579935661,0.055,25784.0,25781.0,0.19219]
["bitfinex","BTCUSD",1693579936050,0.055,25783.0,25781.0,0.26565675]
["bitfinex","BTCUSD",1693579936249,0.035,25782.0,25781.0,0.19219]
["bitfinex","BTCUSD",1693579936456,0.035,25782.0,25781.0,0.28666545]
["bitfinex","BTCUSD",1693579936660,0.035,25782.0,25781.0,0.2304333]
["bitfinex","BTCUSD",1693579936661,0.055,25782.0,25781.0,0.2304333]
["bitfinex","BTCUSD",1693579936864,0.055,25782.0,25781.0,0.2584333]
["bitfinex","BTCUSD",1693579937272,0.055,25782.0,25781.0,0.2304333]
["bitfinex","BTCUSD",1693579937677,0.055,25782.0,25781.0,0.2674333]
["bitfinex","BTCUSD",1693579938399,0.64435117,25782.0,25781.0,0.037]
["bitfinex","BTCUSD",1693579939053,0.64435117,25782.0,25777.0,0.09296493]
["bitfinex","BTCUSD",1693579939054,1.08818678,25782.0,25777.0,0.09296493]
["bitfinex","BTCUSD",1693579939272,1.08818678,25782.0,25775.0,0.09296493]
["bitfinex","BTCUSD",1693579939273,0.055,25776.0,25775.0,0.09296493]
["bitfinex","BTCUSD",1693579939544,0.44208678,25776.0,25775.0,0.155242]
["bitfinex","BTCUSD",1693579939658,0.055,25776.0,25774.0,0.23227514]
["bitfinex","BTCUSD",1693579939876,0.055,25775.0,25774.0,0.09296493]
["bitfinex","BTCUSD",1693579940519,0.055,25775.0,25774.0,0.23227514]
["bitfinex","BTCUSD",1693579940777,0.055,25775.0,25774.0,0.22125305]
["bitfinex","BTCUSD",1693579940986,0.055,25775.0,25774.0,0.55118684]
["bitfinex","BTCUSD",1693579941119,0.003,25775.0,25774.0,0.79502358]
["bitfinex","BTCUSD",1693579941330,0.035,25781.0,25774.0,1.10476138]
["bitfinex","BTCUSD",1693579941561,0.035,25781.0,25780.0,0.1604]
["bitfinex","BTCUSD",1693579941779,0.055,25781.0,25780.0,0.31523471]
["bitfinex","BTCUSD",1693579941987,0.055,25781.0,25779.0,0.34925218]
["bitfinex","BTCUSD",1693579942546,0.055,25781.0,25780.0,0.09295218]
["bitfinex","BTCUSD",1693579942769,0.055,25782.0,25780.0,0.09295218]
["bitfinex","BTCUSD",1693579942991,0.035,25781.0,25780.0,0.38318045]
["bitfinex","BTCUSD",1693579943193,0.038,25781.0,25780.0,0.24375218]
["bitfinex","BTCUSD",1693579943400,0.038,25781.0,25780.0,0.34305482]
["bitfinex","BTCUSD",1693579943609,0.035,25781.0,25780.0,0.24375218]
["bitfinex","BTCUSD",1693579944029,0.035,25781.0,25780.0,0.28075218]
["bitfinex","BTCUSD",1693579944458,0.003,25782.0,25780.0,0.28075218]
["bitfinex","BTCUSD",1693579944675,0.035,25785.0,25781.0,0.87299114]
["bitfinex","BTCUSD",1693579944881,0.035,25785.0,25782.0,0.40818991]
["bitfinex","BTCUSD",1693579945095,0.035,25785.0,25783.0,0.3]
["bitfinex","BTCUSD",1693579945994,0.21420983,25785.0,25783.0,0.3]
["bitfinex","BTCUSD",1693579946201,0.035,25785.0,25783.0,0.3]
["bitfinex","BTCUSD",1693579946411,0.035,25785.0,25784.0,0.03833731]
["bitfinex","BTCUSD",1693579948141,0.035,25785.0,25784.0,0.07633731]
["bitfinex","BTCUSD",1693579948354,0.035,25785.0,25784.0,0.12442545]
["bitfinex","BTCUSD",1693579949187,0.035,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579949436,0.035,25785.0,25784.0,0.11046772]
["bitfinex","BTCUSD",1693579949649,0.035,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579950065,0.035,25785.0,25784.0,0.13125536]
["bitfinex","BTCUSD",1693579950727,0.24201393,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579950942,0.055,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579951582,0.21749933,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579952645,0.58857688,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579953827,0.055,25785.0,25784.0,0.11716104]
["bitfinex","BTCUSD",1693579954419,0.055,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579955255,0.055,25785.0,25784.0,0.12743146]
["bitfinex","BTCUSD",1693579956081,0.055,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579956504,0.25412513,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579956920,0.055,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579957111,0.055,25785.0,25784.0,0.12405675]
["bitfinex","BTCUSD",1693579959492,0.055,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579959705,0.055,25785.0,25784.0,0.11914206]
["bitfinex","BTCUSD",1693579962331,0.055,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579962551,0.25225629,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579963253,0.055,25785.0,25784.0,0.13890511]
["bitfinex","BTCUSD",1693579965035,0.64362262,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579965240,0.61410308,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579967940,0.44208678,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579968161,1.02778678,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579968366,1.28898678,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579968576,1.18818678,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579968986,1.25868678,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579969197,1.36606752,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579969412,0.61996752,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579969625,0.65996752,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579970249,0.48208678,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579970877,0.64248678,25785.0,25784.0,0.038]
["bitfinex","BTCUSD",1693579973169,0.64248678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579975019,0.83634687,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579975222,0.64248678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579975853,0.62248678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579976053,0.64248678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579976262,0.66248678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579976467,0.64248678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579976878,0.71328678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579977108,1.31064678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579977317,1.29438678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579977522,1.18818678,25785.0,25784.0,0.037719]
["bitfinex","BTCUSD",1693579978136,0.035,25778.0,25777.0,0.264]
["bitfinex","BTCUSD",1693579978353,0.055,25778.0,25777.0,0.264]
["bitfinex","BTCUSD",1693579978768,0.035,25782.0,25777.0,0.65108678]
["bitfinex","BTCUSD",1693579978979,0.055,25785.0,25784.0,0.10145403]
["bitfinex","BTCUSD",1693579979191,0.055,25785.0,25784.0,0.25628874]
["bitfinex","BTCUSD",1693579979613,0.055,25785.0,25784.0,0.10145403]
["bitfinex","BTCUSD",1693579979828,0.09143042,25791.0,25784.0,0.10145403]
["bitfinex","BTCUSD",1693579980044,0.055,25785.0,25784.0,0.25664203]
["bitfinex","BTCUSD",1693579980255,0.055,25785.0,25784.0,0.27064203]
["bitfinex","BTCUSD",1693579980469,0.055,25785.0,25784.0,0.27048088]
["bitfinex","BTCUSD",1693579980894,0.055,25785.0,25784.0,0.169188]
["bitfinex","BTCUSD",1693579981107,0.055,25785.0,25784.0,0.014]
["bitfinex","BTCUSD",1693579981320,0.055,25785.0,25784.0,0.09437753]
["bitfinex","BTCUSD",1693579981525,0.05472243,25785.0,25784.0,0.08037753]
["bitfinex","BTCUSD",1693579981741,0.03472243,25785.0,25784.0,0.08288425]
["bitfinex","BTCUSD",1693579981956,0.05472243,25785.0,25784.0,0.08288425]
["bitfinex","BTCUSD",1693579982577,0.05472243,25785.0,25784.0,0.11988425]
["bitfinex","BTCUSD",1693579982990,0.05472243,25785.0,25784.0,0.08288425]
["bitfinex","BTCUSD",1693579983400,0.05472243,25785.0,25784.0,0.11988425]
["bitfinex","BTCUSD",1693579983817,0.40708678,25790.0,25784.0,0.037]
["bitfinex","BTCUSD",1693579983818,0.03472243,25789.0,25784.0,0.037]
["bitfinex","BTCUSD",1693579984027,0.05472243,25787.0,25786.0,0.1604]
["bitfinex","BTCUSD",1693579984875,0.05472243,25787.0,25784.0,0.615579]
["bitfinex","BTCUSD",1693579985085,0.05472243,25787.0,25786.0,0.09733044]
["bitfinex","BTCUSD",1693579985513,0.03472243,25787.0,25786.0,0.09733044]
["bitfinex","BTCUSD",1693579985724,0.05472243,25787.0,25786.0,0.13533044]
["bitfinex","BTCUSD",1693579986339,0.05472243,25787.0,25786.0,0.038]
["bitfinex","BTCUSD",1693579986563,0.05472243,25787.0,25786.0,0.12615683]
["bitfinex","BTCUSD",1693579987441,0.05472243,25787.0,25786.0,0.12578583]
["bitfinex","BTCUSD",1693579987664,0.05472243,25787.0,25786.0,0.037629]
["bitfinex","BTCUSD",1693579988089,0.03472243,25788.0,25786.0,0.037629]
["bitfinex","BTCUSD",1693579989294,0.03472243,25788.0,25786.0,0.07760152]
["bitfinex","BTCUSD",1693579989486,0.03472243,25788.0,25785.0,0.3]
["bitfinex","BTCUSD",1693579989667,0.03472243,25788.0,25786.0,0.11360124]
["bitfinex","BTCUSD",1693579989909,0.03472243,25788.0,25786.0,0.028]
["bitfinex","BTCUSD",1693579990155,0.03472243,25788.0,25787.0,0.07289766]
["bitfinex","BTCUSD",1693579990360,0.03472243,25788.0,25786.0,0.028]
["bitfinex","BTCUSD",1693579990565,0.03472243,25789.0,25786.0,0.57548678]
["bitfinex","BTCUSD",1693579990735,0.03472243,25789.0,25788.0,0.1604]
["bitfinex","BTCUSD",1693579990943,0.05472243,25789.0,25788.0,0.1604]
["bitfinex","BTCUSD",1693579991577,0.18286085,25799.0,25793.0,0.02]
["bitfinex","BTCUSD",1693579991750,0.05472243,25802.0,25797.0,0.02]
["bitfinex","BTCUSD",1693579991954,0.05472243,25802.0,25796.0,0.06]
["bitfinex","BTCUSD",1693579991955,0.03472243,25798.0,25796.0,0.3]
["bitfinex","BTCUSD",1693579992281,0.34326085,25801.0,25794.0,0.2588]
["bitfinex","BTCUSD",1693579992282,0.03472243,25795.0,25794.0,0.2588]
["bitfinex","BTCUSD",1693579993231,0.03472243,25795.0,25794.0,0.35075484]
["bitfinex","BTCUSD",1693579993406,0.03472243,25795.0,25794.0,0.33357373]
["bitfinex","BTCUSD",1693579993844,0.78569951,25795.0,25788.0,0.2009]
["bitfinex","BTCUSD",1693579994069,0.05472243,25792.0,25791.0,0.2452]
["bitfinex","BTCUSD",1693579994260,0.03472243,25790.0,25788.0,0.2452]
["bitfinex","BTCUSD",1693579994397,0.03472243,25790.0,25784.0,0.0778363]
["bitfinex","BTCUSD",1693579994598,0.03472243,25790.0,25785.0,0.2652]
["bitfinex","BTCUSD",1693579995037,0.03472243,25790.0,25788.0,0.002]
["bitfinex","BTCUSD",1693579995718,0.03472243,25790.0,25786.0,0.3]
["bitfinex","BTCUSD",1693579995938,0.03472243,25790.0,25788.0,0.155159]
["bitfinex","BTCUSD",1693579996737,0.03435588,25790.0,25788.0,0.155159]
["bitfinex","BTCUSD",1693579996938,0.44144266,25792.0,25788.0,0.155159]
["bitfinex","BTCUSD",1693579997091,0.03435588,25790.0,25788.0,0.155159]
["bitfinex","BTCUSD",1693579997316,0.03435588,25790.0,25788.0,0.192159]
["bitfinex","BTCUSD",1693579998150,0.05435588,25789.0,25788.0,0.192159]
["bitfinex","BTCUSD",1693579998350,0.76360509,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693579998572,0.7661541,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693579998775,0.80628639,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693579999175,0.80628639,25789.0,25783.0,0.2421]
["bitfinex","BTCUSD",1693579999349,0.01935588,25783.0,25782.0,0.03129793]
["bitfinex","BTCUSD",1693579999551,0.01935588,25783.0,25780.0,0.23233697]
["bitfinex","BTCUSD",1693579999731,0.01935588,25783.0,25782.0,0.15518]
["bitfinex","BTCUSD",1693579999943,0.05435588,25784.0,25782.0,0.15518]
["bitfinex","BTCUSD",1693580000349,0.05435588,25784.0,25783.0,0.09250114]
["bitfinex","BTCUSD",1693580001593,0.05435588,25785.0,25782.0,0.24800626]
["bitfinex","BTCUSD",1693580001792,0.05435588,25785.0,25783.0,0.037]
["bitfinex","BTCUSD",1693580002609,0.05435588,25785.0,25782.0,0.15518]
["bitfinex","BTCUSD",1693580002861,0.05435588,25789.0,25784.0,0.1604]
["bitfinex","BTCUSD",1693580003080,0.05435588,25789.0,25785.0,0.45483471]
["bitfinex","BTCUSD",1693580003289,0.05435588,25789.0,25785.0,0.70673471]
["bitfinex","BTCUSD",1693580003489,0.03435588,25789.0,25785.0,0.70673471]
["bitfinex","BTCUSD",1693580003732,0.01935588,25790.0,25788.0,0.1604]
["bitfinex","BTCUSD",1693580005632,0.035,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693580005841,0.035,25793.0,25789.0,0.54174882]
["bitfinex","BTCUSD",1693580006054,0.035,25793.0,25789.0,0.64451411]
["bitfinex","BTCUSD",1693580006275,0.17994914,25792.0,25789.0,0.64451411]
["bitfinex","BTCUSD",1693580006478,0.035,25791.0,25789.0,0.5576]
["bitfinex","BTCUSD",1693580006688,0.035,25791.0,25789.0,0.2576]
["bitfinex","BTCUSD",1693580007095,0.035,25791.0,25789.0,0.35312184]
["bitfinex","BTCUSD",1693580008141,0.015,25790.0,25789.0,0.2576]
["bitfinex","BTCUSD",1693580008413,0.21412579,25790.0,25786.0,0.5576]
["bitfinex","BTCUSD",1693580008679,0.015,25790.0,25789.0,0.037]
["bitfinex","BTCUSD",1693580009066,0.015,25790.0,25787.0,0.3]
["bitfinex","BTCUSD",1693580009340,0.015,25790.0,25789.0,0.037]
["bitfinex","BTCUSD",1693580010034,0.015,25790.0,25787.0,0.3]
["bitfinex","BTCUSD",1693580010874,0.015,25790.0,25788.0,0.08590169]
["bitfinex","BTCUSD",1693580012154,0.015,25790.0,25788.0,0.12290169]
["bitfinex","BTCUSD",1693580013019,0.16,25793.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580013020,0.78330223,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580013435,0.58248678,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580013645,0.76767881,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580013879,0.60727881,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580014290,0.60727881,25789.0,25783.0,0.3]
["bitfinex","BTCUSD",1693580014496,0.015,25785.0,25783.0,0.3]
["bitfinex","BTCUSD",1693580015598,0.035,25792.0,25784.0,0.58748678]
["bitfinex","BTCUSD",1693580015821,0.035,25790.0,25788.0,0.09249878]
["bitfinex","BTCUSD",1693580016026,0.035,25790.0,25788.0,0.24733349]
["bitfinex","BTCUSD",1693580016464,0.035,25790.0,25788.0,0.09249878]
["bitfinex","BTCUSD",1693580017283,0.035,25790.0,25788.0,0.08749878]
["bitfinex","BTCUSD",1693580017942,0.035,25790.0,25788.0,0.12449878]
["bitfinex","BTCUSD",1693580018165,0.035,25790.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580018166,0.21661626,25790.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580018378,0.42208678,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580018591,0.58239677,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580018808,0.58248678,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580019052,1.20358678,25789.0,25788.0,0.037]
["bitfinex","BTCUSD",1693580019263,0.015,25779.0,25778.0,0.09282626]
["bitfinex","BTCUSD",1693580019471,0.015,25779.0,25777.0,0.09282626]
["bitfinex","BTCUSD",1693580019681,0.015,25779.0,25777.0,0.23206565]
["bitfinex","BTCUSD",1693580020106,0.015,25780.0,25778.0,0.09282626]
["bitfinex","BTCUSD",1693580020304,0.015,25779.0,25778.0,0.09282626]
["bitfinex","BTCUSD",1693580020928,0.015,25779.0,25778.0,0.23206565]
["bitfinex","BTCUSD",1693580021134,0.015,25779.0,25778.0,0.30456948]
["bitfinex","BTCUSD",1693580021336,0.015,25779.0,25778.0,0.69649976]
["bitfinex","BTCUSD",1693580021762,0.018,25779.0,25778.0,0.73349976]
["bitfinex","BTCUSD",1693580022174,0.018,25779.0,25778.0,0.88871976]
["bitfinex","BTCUSD",1693580022985,0.018,25779.0,25778.0,0.79585029]
["bitfinex","BTCUSD",1693580023194,0.40508678,25779.0,25778.0,0.72338967]
["bitfinex","BTCUSD",1693580023417,0.40508678,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693580023418,0.58548678,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693580023632,0.67448678,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693580023841,0.67526678,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693580024085,0.88630948,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693580024286,0.81718948,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693580024491,0.60248678,25779.0,25775.0,0.2321324]
["bitfinex","BTCUSD",1693580024698,0.035,25776.0,25774.0,0.2321324]
["bitfinex","BTCUSD",1693580024901,0.42208678,25775.0,25774.0,0.2321324]
["bitfinex","BTCUSD",1693580025103,0.42208678,25775.0,25774.0,0.09289301]
["bitfinex","BTCUSD",1693580025361,0.42208678,25775.0,25770.0,0.06634637]
["bitfinex","BTCUSD",1693580025362,0.035,25771.0,25770.0,0.06634637]
["bitfinex","BTCUSD",1693580025569,0.035,25771.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580025570,0.6007,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580025779,0.98778678,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580025997,1.00778678,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580028095,0.6796852,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580028302,0.6196852,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580028510,0.42208678,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580028925,0.52208678,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580029168,0.55308678,25770.0,25769.0,0.021796]
["bitfinex","BTCUSD",1693580030010,0.55308678,25770.0,25769.0,0.09001526]
["bitfinex","BTCUSD",1693580030227,0.73060275,25770.0,25769.0,0.021796]
["bitfinex","BTCUSD",1693580030670,0.87960275,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580031098,0.87960275,25770.0,25769.0,0.041796]
["bitfinex","BTCUSD",1693580031099,0.88160275,25770.0,25769.0,0.041796]
["bitfinex","BTCUSD",1693580031501,0.70208678,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693580031637,0.87558698,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580031840,1.10778678,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580032041,1.17480678,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580032250,1.18236678,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580032465,1.20012678,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580032669,1.22658678,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580032874,1.22706678,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580033134,1.22508678,25770.0,25769.0,0.027796]
["bitfinex","BTCUSD",1693580033348,1.22508678,25770.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580033349,0.6007,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580033562,1.50667343,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580033759,1.79287343,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580033965,1.56460678,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580034171,1.57750678,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580034396,1.78436746,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580034600,1.79222746,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580034826,2.01977411,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580035050,1.81399343,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580035247,1.77871343,25769.0,25768.0,0.019796]
["bitfinex","BTCUSD",1693580035510,1.87223343,25769.0,25768.0,0.022796]
["bitfinex","BTCUSD",1693580035708,0.6007,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580035858,1.16818678,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580036060,1.28746678,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580036264,1.30768678,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580036463,1.31032678,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580036698,1.30774678,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580036903,1.32620378,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580037114,1.79242378,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580037309,1.94860378,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693580037508,1.94860378,25765.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580037509,0.6007,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580037743,1.30858678,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580037948,1.75300678,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580038132,1.58932678,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580038361,1.56706678,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580038716,1.55842678,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580038913,1.55158678,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580039116,1.55506678,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580039453,1.75262029,25763.0,25762.0,0.02089699]
["bitfinex","BTCUSD",1693580039663,1.58854678,25763.0,25762.0,0.02089699]
["bitfinex","BTCUSD",1693580039860,1.59580678,25763.0,25762.0,0.02089699]
["bitfinex","BTCUSD",1693580040087,1.59358678,25763.0,25762.0,0.02089699]
["bitfinex","BTCUSD",1693580040308,1.40418678,25763.0,25762.0,0.02089699]
["bitfinex","BTCUSD",1693580040529,1.40418678,25763.0,25762.0,0.24743233]
["bitfinex","BTCUSD",1693580040530,0.61848678,25763.0,25762.0,0.24743233]
["bitfinex","BTCUSD",1693580040689,0.45808678,25763.0,25762.0,0.09259762]
["bitfinex","BTCUSD",1693580040889,0.61848678,25763.0,25762.0,0.09259762]
["bitfinex","BTCUSD",1693580041093,0.82553014,25763.0,25762.0,0.02089699]
["bitfinex","BTCUSD",1693580041494,0.78953014,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693580041696,0.82553014,25763.0,25762.0,0.02089699]
["bitfinex","BTCUSD",1693580041900,0.214905,25762.0,25761.0,0.18439699]
["bitfinex","BTCUSD",1693580042101,0.60199178,25762.0,25761.0,0.18439699]
["bitfinex","BTCUSD",1693580042309,0.42208678,25762.0,25761.0,0.18439699]
["bitfinex","BTCUSD",1693580042889,0.42208678,25762.0,25761.0,0.25587307]
["bitfinex","BTCUSD",1693580043096,0.035,25762.0,25761.0,0.18439699]
["bitfinex","BTCUSD",1693580043467,0.035,25762.0,25761.0,0.257588]
["bitfinex","BTCUSD",1693580043671,0.035,25762.0,25761.0,0.18439699]
["bitfinex","BTCUSD",1693580043672,0.42208678,25762.0,25761.0,0.18439699]
["bitfinex","BTCUSD",1693580043847,0.035,25762.0,25761.0,0.18439699]
["bitfinex","BTCUSD",1693580044263,0.059,25762.0,25761.0,0.18639699]
["bitfinex","BTCUSD",1693580044460,0.059,25762.0,25761.0,0.27278549]
["bitfinex","BTCUSD",1693580044668,0.035,25762.0,25761.0,0.27078549]
["bitfinex","BTCUSD",1693580045089,0.61820943,25762.0,25761.0,0.19939699]
["bitfinex","BTCUSD",1693580045301,0.77860943,25762.0,25761.0,0.19939699]
["bitfinex","BTCUSD",1693580045540,0.75895736,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693580046147,1.26278452,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693580046355,1.20942678,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693580046565,1.63097343,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693580046819,1.63205343,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693580046995,1.60691343,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693580047204,1.61405343,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693580047401,0.5407,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693580047606,0.94778678,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693580047806,0.51262678,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693580048096,0.48208678,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693580048305,0.88778678,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693580048636,0.91078678,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693580048748,0.97696678,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693580048955,1.15168148,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580049272,0.65746476,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580049896,0.44508678,25761.0,25760.0,0.10506343]
["bitfinex","BTCUSD",1693580050092,0.42208678,25761.0,25760.0,0.10037803]
["bitfinex","BTCUSD",1693580050294,0.44508678,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580050679,0.60548678,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580050882,1.05554967,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693580051159,1.17032967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580051359,1.19206967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580051566,1.17916967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580051766,1.17898967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580052003,1.17754967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580052204,1.17820967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580052407,1.17736967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580052608,1.16584967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580052815,1.15732967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580053028,1.33856003,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580053231,1.25726003,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580053860,1.17940967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580054201,1.17922967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580054402,1.17784967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580054625,1.34249921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580054860,1.33031921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580055022,1.32929921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580055224,1.32713921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580055514,1.32635921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580055689,1.32491921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580055918,1.32611921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580056121,1.32593921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580056237,1.32695921,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580056436,0.64588967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580056642,0.81992578,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580058113,0.42548967,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580058371,0.42548967,25761.0,25760.0,0.08982164]
["bitfinex","BTCUSD",1693580059710,0.42548967,25761.0,25760.0,0.08522399]
["bitfinex","BTCUSD",1693580060273,0.03840289,25761.0,25760.0,0.016796]
["bitfinex","BTCUSD",1693580060734,0.01440289,25761.0,25760.0,0.10843928]
["bitfinex","BTCUSD",1693580060948,0.03940289,25761.0,25760.0,0.11043928]
["bitfinex","BTCUSD",1693580061375,0.01440289,25761.0,25760.0,0.10843928]
["bitfinex","BTCUSD",1693580061912,0.01440289,25761.0,25760.0,0.09364328]
["bitfinex","BTCUSD",1693580063128,0.01640289,25761.0,25760.0,0.11064328]
["bitfinex","BTCUSD",1693580063742,0.01640289,25761.0,25760.0,0.017]
["bitfinex","BTCUSD",1693580063743,1.31830284,25761.0,25760.0,0.017]
["bitfinex","BTCUSD",1693580063961,1.37486949,25761.0,25760.0,0.017]
["bitfinex","BTCUSD",1693580064173,1.37420949,25761.0,25760.0,0.017]
["bitfinex","BTCUSD",1693580064384,1.37498949,25761.0,25760.0,0.017]
["bitfinex","BTCUSD",1693580064617,1.37498949,25761.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580064618,0.48010289,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580064854,0.88718967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580065065,0.96368967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580065273,0.42148967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580065509,0.40148967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580065915,0.42148967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580066217,0.42148967,25759.0,25758.0,0.10610711]
["bitfinex","BTCUSD",1693580066218,0.40148967,25759.0,25758.0,0.10610711]
["bitfinex","BTCUSD",1693580066467,0.40548967,25759.0,25758.0,0.12410711]
["bitfinex","BTCUSD",1693580066991,0.40148967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580067414,0.40248967,25759.0,25758.0,0.02289699]
["bitfinex","BTCUSD",1693580067819,0.40148967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580068024,0.40548967,25759.0,25758.0,0.03789699]
["bitfinex","BTCUSD",1693580068231,0.40548967,25759.0,25758.0,0.12026095]
["bitfinex","BTCUSD",1693580068851,0.57889809,25759.0,25758.0,0.03789699]
["bitfinex","BTCUSD",1693580069057,0.75929809,25759.0,25758.0,0.03789699]
["bitfinex","BTCUSD",1693580069262,0.98758967,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580069478,1.26927705,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693580069676,0.01440289,25756.0,25755.0,0.21738998]
["bitfinex","BTCUSD",1693580069882,0.39648967,25756.0,25755.0,0.21738998]
["bitfinex","BTCUSD",1693580070098,0.00940289,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693580070304,0.57688967,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693580070720,0.74970928,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693580071351,1.05116967,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693580071559,1.05974967,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693580071762,1.06802967,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693580071971,1.06802967,25755.0,25753.0,0.019796]
["bitfinex","BTCUSD",1693580071972,0.16940289,25754.0,25753.0,0.019796]
["bitfinex","BTCUSD",1693580072191,0.00940289,25744.0,25743.0,0.26319699]
["bitfinex","BTCUSD",1693580072418,0.55688967,25744.0,25743.0,0.01989699]
["bitfinex","BTCUSD",1693580072599,0.39648967,25744.0,25743.0,0.01989699]
["bitfinex","BTCUSD",1693580073220,0.58503575,25744.0,25743.0,0.01989699]
["bitfinex","BTCUSD",1693580073425,0.74543575,25744.0,25743.0,0.01989699]
["bitfinex","BTCUSD",1693580073641,0.06940289,25739.0,25738.0,0.09226669]
["bitfinex","BTCUSD",1693580073850,0.00940289,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580074064,0.80218967,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580074266,0.82218967,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580074684,1.94192621,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580074893,2.01116621,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580075120,2.24788621,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580075333,2.25406621,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580075546,2.24920621,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580075779,2.402638,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580075987,2.387338,25737.0,25736.0,0.01989699]
["bitfinex","BTCUSD",1693580076193,2.397838,25737.0,25736.0,0.02189699]
["bitfinex","BTCUSD",1693580076399,2.44336732,25737.0,25736.0,0.02189699]
["bitfinex","BTCUSD",1693580076616,0.04940289,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580076845,1.04258967,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580077066,2.66121286,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580077272,2.97029286,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580077512,3.01866782,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580077719,2.66365286,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580077923,2.68549286,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580078127,2.53885286,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580078340,2.53279286,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580078557,2.54347286,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580078824,2.5241539,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580079026,2.51506714,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580079232,2.41628621,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580079435,2.58553609,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580079653,2.60305609,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580079869,2.42636621,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580080102,2.55844365,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580080300,2.59768365,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580080507,2.08177734,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580080724,2.08177734,25735.0,25734.0,0.11384838]
["bitfinex","BTCUSD",1693580080725,1.55249734,25735.0,25734.0,0.11384838]
["bitfinex","BTCUSD",1693580080945,0.39648967,25735.0,25734.0,0.11384838]
["bitfinex","BTCUSD",1693580081160,0.43248967,25735.0,25734.0,0.11484838]
["bitfinex","BTCUSD",1693580081801,0.43248967,25735.0,25734.0,0.02089699]
["bitfinex","BTCUSD",1693580082031,0.036,25735.0,25734.0,0.06089699]
["bitfinex","BTCUSD",1693580082251,0.00940289,25739.0,25738.0,0.04]
["bitfinex","BTCUSD",1693580082467,0.00940289,25739.0,25738.0,0.19483471]
["bitfinex","BTCUSD",1693580082699,0.00940289,25741.0,25740.0,0.08]
["bitfinex","BTCUSD",1693580082906,0.00940289,25741.0,25740.0,0.25483471]
["bitfinex","BTCUSD",1693580083124,1.12916083,25741.0,25740.0,0.1]
["bitfinex","BTCUSD",1693580083549,1.12916083,25741.0,25740.0,0.18131122]
["bitfinex","BTCUSD",1693580084071,1.12916083,25741.0,25740.0,0.02]
["bitfinex","BTCUSD",1693580084279,1.15816083,25741.0,25740.0,0.103]
["bitfinex","BTCUSD",1693580084488,0.03840289,25741.0,25740.0,0.25783471]
["bitfinex","BTCUSD",1693580084710,0.03840289,25741.0,25740.0,0.103]
["bitfinex","BTCUSD",1693580085536,0.00940289,25741.0,25740.0,0.1]
["bitfinex","BTCUSD",1693580085736,0.01040289,25741.0,25740.0,0.11]
["bitfinex","BTCUSD",1693580085940,0.01040289,25741.0,25740.0,0.18221434]
["bitfinex","BTCUSD",1693580086270,0.00940289,25741.0,25740.0,0.16871582]
["bitfinex","BTCUSD",1693580086515,0.00940289,25742.0,25741.0,0.06]
["bitfinex","BTCUSD",1693580086730,1.12907898,25742.0,25741.0,0.04]
["bitfinex","BTCUSD",1693580087136,1.51616576,25742.0,25741.0,0.04]
["bitfinex","BTCUSD",1693580088446,0.20687903,25741.0,25740.0,0.11]
["bitfinex","BTCUSD",1693580088686,1.7136419,25741.0,25740.0,0.01]
["bitfinex","BTCUSD",1693580088916,1.77816576,25741.0,25740.0,0.01]
["bitfinex","BTCUSD",1693580089125,0.00940289,25737.0,25736.0,0.2452]
["bitfinex","BTCUSD",1693580089371,0.00940289,25735.0,25734.0,0.07989699]
["bitfinex","BTCUSD",1693580089575,0.00940289,25737.0,25734.0,0.07989699]
["bitfinex","BTCUSD",1693580089783,0.00940289,25739.0,25738.0,0.06]
["bitfinex","BTCUSD",1693580089993,0.00940289,25739.0,25738.0,0.1]
["bitfinex","BTCUSD",1693580090844,0.39648967,25739.0,25737.0,0.02]
["bitfinex","BTCUSD",1693580091080,0.01140289,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693580091535,0.01140289,25739.0,25738.0,0.11312473]
["bitfinex","BTCUSD",1693580091779,0.01140289,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693580092011,0.62051971,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693580092242,0.62051971,25739.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580092243,0.00940289,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580092473,0.39648967,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580092677,0.63848967,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580092896,0.39648967,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580093113,0.41648967,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580093338,0.39648967,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580094019,0.39748967,25735.0,25734.0,0.02989699]
["bitfinex","BTCUSD",1693580094246,0.01040289,25735.0,25734.0,0.02989699]
["bitfinex","BTCUSD",1693580094859,0.39748967,25735.0,25734.0,0.02989699]
["bitfinex","BTCUSD",1693580095479,0.39648967,25735.0,25734.0,0.09988995]
["bitfinex","BTCUSD",1693580095691,0.002,25735.0,25734.0,0.2757317]
["bitfinex","BTCUSD",1693580095941,0.01140289,25735.0,25734.0,0.12089699]
["bitfinex","BTCUSD",1693580096374,0.01140289,25735.0,25734.0,0.10089699]
["bitfinex","BTCUSD",1693580096550,0.00940289,25735.0,25734.0,0.07989699]
["bitfinex","BTCUSD",1693580096826,0.02,25743.0,25734.0,0.07989699]
["bitfinex","BTCUSD",1693580096827,0.07368,25743.0,25734.0,0.07989699]
["bitfinex","BTCUSD",1693580097025,0.00940289,25737.0,25735.0,0.17483471]
["bitfinex","BTCUSD",1693580097226,0.00940289,25737.0,25735.0,0.02]
["bitfinex","BTCUSD",1693580097677,0.00940289,25736.0,25735.0,0.02]
["bitfinex","BTCUSD",1693580097941,0.00940289,25736.0,25734.0,0.13389699]
["bitfinex","BTCUSD",1693580098391,0.00940289,25737.0,25736.0,0.02]
["bitfinex","BTCUSD",1693580099014,1.12913544,25737.0,25736.0,0.02]
["bitfinex","BTCUSD",1693580099482,1.12913544,25737.0,25735.0,0.1]
["bitfinex","BTCUSD",1693580099686,0.01040289,25737.0,25736.0,0.008]
["bitfinex","BTCUSD",1693580099895,1.13013694,25737.0,25736.0,0.008]
["bitfinex","BTCUSD",1693580100102,1.12073405,25737.0,25736.0,0.008]
["bitfinex","BTCUSD",1693580100321,0.75720405,25737.0,25736.0,0.108]
["bitfinex","BTCUSD",1693580100543,0.00940289,25741.0,25739.0,0.04]
["bitfinex","BTCUSD",1693580100753,0.00940289,25744.0,25740.0,0.39683471]
["bitfinex","BTCUSD",1693580100960,0.00940289,25745.0,25741.0,0.02]
["bitfinex","BTCUSD",1693580101369,0.00940289,25744.0,25742.0,0.15483471]
["bitfinex","BTCUSD",1693580101575,0.00940289,25744.0,25741.0,0.21483471]
["bitfinex","BTCUSD",1693580101785,0.00940289,25744.0,25742.0,0.15317714]
["bitfinex","BTCUSD",1693580102000,0.00940289,25744.0,25740.0,0.02]
["bitfinex","BTCUSD",1693580102001,0.55748339,25744.0,25740.0,0.02]
["bitfinex","BTCUSD",1693580102210,0.00940289,25740.0,25737.0,0.2347]
["bitfinex","BTCUSD",1693580102428,0.00940289,25740.0,25738.0,0.02]
["bitfinex","BTCUSD",1693580102642,0.03848665,25744.0,25738.0,0.02]
["bitfinex","BTCUSD",1693580102643,0.00940289,25742.0,25738.0,0.02]
["bitfinex","BTCUSD",1693580102862,0.00940289,25742.0,25740.0,0.04]
["bitfinex","BTCUSD",1693580103073,0.00940289,25743.0,25740.0,0.04]
["bitfinex","BTCUSD",1693580103290,0.00940289,25744.0,25741.0,0.04]
["bitfinex","BTCUSD",1693580103500,0.00940289,25746.0,25743.0,0.1]
["bitfinex","BTCUSD",1693580103714,0.00940289,25746.0,25743.0,0.08]
["bitfinex","BTCUSD",1693580103932,0.00940289,25746.0,25743.0,0.04]
["bitfinex","BTCUSD",1693580104794,0.00940289,25745.0,25740.0,0.06]
["bitfinex","BTCUSD",1693580105034,0.00940289,25741.0,25737.0,0.390152]
["bitfinex","BTCUSD",1693580105244,0.00940289,25739.0,25737.0,0.390152]
["bitfinex","BTCUSD",1693580105892,0.39648967,25739.0,25737.0,0.390152]
["bitfinex","BTCUSD",1693580106099,0.00940289,25738.0,25737.0,0.2347]
["bitfinex","BTCUSD",1693580106313,0.00940289,25738.0,25737.0,0.2717]
["bitfinex","BTCUSD",1693580106537,0.00940289,25738.0,25737.0,0.037]
["bitfinex","BTCUSD",1693580106756,0.00940289,25738.0,25736.0,0.941]
["bitfinex","BTCUSD",1693580107182,0.00940289,25738.0,25737.0,0.07486438]
["bitfinex","BTCUSD",1693580108024,0.39648967,25738.0,25737.0,0.07486438]
["bitfinex","BTCUSD",1693580108566,0.00940289,25738.0,25736.0,0.941]
["bitfinex","BTCUSD",1693580109093,0.00940289,25738.0,25737.0,0.006]
["bitfinex","BTCUSD",1693580109422,0.00940289,25739.0,25737.0,0.08418329]
["bitfinex","BTCUSD",1693580109641,0.39648967,25739.0,25737.0,0.08418329]
["bitfinex","BTCUSD",1693580110306,0.39648967,25738.0,25737.0,0.08418329]
["bitfinex","BTCUSD",1693580110497,0.00940289,25737.0,25736.0,0.006]
["bitfinex","BTCUSD",1693580110728,0.39648967,25737.0,25736.0,0.006]
["bitfinex","BTCUSD",1693580110947,0.00940289,25737.0,25736.0,0.006]
["bitfinex","BTCUSD",1693580111164,0.00940289,25737.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580111606,0.01240289,25738.0,25737.0,0.11990912]
["bitfinex","BTCUSD",1693580111811,0.39948967,25738.0,25737.0,0.11990912]
["bitfinex","BTCUSD",1693580112019,0.39648967,25738.0,25737.0,0.08290912]
["bitfinex","BTCUSD",1693580112437,0.39648967,25738.0,25737.0,0.07790912]
["bitfinex","BTCUSD",1693580112967,0.39948967,25738.0,25737.0,0.037]
["bitfinex","BTCUSD",1693580113184,0.59171087,25738.0,25737.0,0.037]
["bitfinex","BTCUSD",1693580113391,0.01240289,25738.0,25737.0,0.037]
["bitfinex","BTCUSD",1693580114012,0.003,25738.0,25737.0,0.037]
["bitfinex","BTCUSD",1693580114835,0.00940289,25739.0,25737.0,0.037]
["bitfinex","BTCUSD",1693580115048,0.04,25748.0,25738.0,0.02]
["bitfinex","BTCUSD",1693580115049,0.00940289,25742.0,25738.0,0.02]
["bitfinex","BTCUSD",1693580115246,8.9e-07,25742.0,25739.0,0.15483471]
["bitfinex","BTCUSD",1693580115463,8.9e-07,25742.0,25739.0,0.14983471]
["bitfinex","BTCUSD",1693580115693,8.9e-07,25742.0,25738.0,0.2523]
["bitfinex","BTCUSD",1693580115901,8.9e-07,25742.0,25739.0,0.3]
["bitfinex","BTCUSD",1693580116527,0.1511,25747.0,25739.0,0.3]
["bitfinex","BTCUSD",1693580116745,0.012,25742.0,25740.0,0.15483471]
["bitfinex","BTCUSD",1693580117036,0.15059388,25753.0,25742.0,0.02]
["bitfinex","BTCUSD",1693580117242,0.78112828,25752.0,25743.0,0.19483471]
["bitfinex","BTCUSD",1693580117452,0.09059388,25755.0,25744.0,0.98908678]
["bitfinex","BTCUSD",1693580117657,0.24292479,25754.0,25747.0,0.242]
["bitfinex","BTCUSD",1693580117872,0.09059388,25755.0,25748.0,0.3]
["bitfinex","BTCUSD",1693580118099,0.2429136,25754.0,25749.0,0.54192149]
["bitfinex","BTCUSD",1693580118314,0.2429136,25754.0,25750.0,0.3]
["bitfinex","BTCUSD",1693580118519,0.2264847,25756.0,25750.0,0.45483471]
["bitfinex","BTCUSD",1693580118723,0.24290843,25755.0,25751.0,0.15483471]
["bitfinex","BTCUSD",1693580119346,0.24290843,25755.0,25750.0,0.3]
["bitfinex","BTCUSD",1693580119548,0.24290843,25755.0,25750.0,0.44983471]
["bitfinex","BTCUSD",1693580119759,0.09059388,25757.0,25750.0,0.44983471]
["bitfinex","BTCUSD",1693580119964,0.09059388,25757.0,25751.0,0.15483471]
["bitfinex","BTCUSD",1693580119965,0.24290522,25756.0,25751.0,0.15483471]
["bitfinex","BTCUSD",1693580120833,0.24290522,25756.0,25752.0,0.44708678]
["bitfinex","BTCUSD",1693580121047,0.09059388,25759.0,25753.0,0.15483471]
["bitfinex","BTCUSD",1693580121257,0.24288561,25758.0,25753.0,0.15483471]
["bitfinex","BTCUSD",1693580121468,0.24288561,25758.0,25754.0,0.2344]
["bitfinex","BTCUSD",1693580121664,0.09059388,25759.0,25754.0,0.38923471]
["bitfinex","BTCUSD",1693580121884,0.09059388,25759.0,25754.0,0.54458471]
["bitfinex","BTCUSD",1693580122507,0.09059388,25760.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580122715,0.09059388,25761.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580122921,0.23260173,25760.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580123137,0.32319561,25760.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580123345,0.09059388,25760.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580123550,0.47768066,25761.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580123751,0.61357148,25761.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580124157,0.2264847,25761.0,25755.0,0.15483471]
["bitfinex","BTCUSD",1693580124355,0.09059388,25761.0,25756.0,0.3]
["bitfinex","BTCUSD",1693580124599,0.09059388,25761.0,25756.0,0.45483471]
["bitfinex","BTCUSD",1693580125054,0.2264847,25762.0,25757.0,0.54192149]
["bitfinex","BTCUSD",1693580125256,0.09059388,25763.0,25757.0,0.80392149]
["bitfinex","BTCUSD",1693580125458,0.09059388,25763.0,25758.0,0.3]
["bitfinex","BTCUSD",1693580125806,0.09059388,25764.0,25758.0,0.84192149]
["bitfinex","BTCUSD",1693580126240,0.09059388,25764.0,25759.0,0.2378]
["bitfinex","BTCUSD",1693580126455,0.2461847,25765.0,25759.0,0.2378]
["bitfinex","BTCUSD",1693580126673,0.11029388,25765.0,25759.0,0.2378]
["bitfinex","BTCUSD",1693580126900,0.0197,25765.0,25762.0,0.242]
["bitfinex","BTCUSD",1693580127112,0.0197,25765.0,25762.0,0.39683471]
["bitfinex","BTCUSD",1693580127322,0.11029388,25767.0,25762.0,0.62908678]
["bitfinex","BTCUSD",1693580127529,0.10529388,25767.0,25763.0,0.15483471]
["bitfinex","BTCUSD",1693580127739,0.0147,25767.0,25763.0,0.15483471]
["bitfinex","BTCUSD",1693580127944,0.09059388,25769.0,25764.0,0.68708678]
["bitfinex","BTCUSD",1693580128181,0.2963,25770.0,25765.0,0.39683471]
["bitfinex","BTCUSD",1693580128386,0.09059388,25772.0,25768.0,0.02]
["bitfinex","BTCUSD",1693580128601,0.2264847,25773.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693580128805,0.2264847,25773.0,25770.0,0.3]
["bitfinex","BTCUSD",1693580128806,0.09059388,25773.0,25770.0,0.3]
["bitfinex","BTCUSD",1693580129012,0.09059388,25773.0,25770.0,0.45483471]
["bitfinex","BTCUSD",1693580129432,0.09059388,25773.0,25770.0,0.3]
["bitfinex","BTCUSD",1693580129640,0.31707859,25774.0,25770.0,0.3]
["bitfinex","BTCUSD",1693580129641,0.09059388,25774.0,25770.0,0.3]
["bitfinex","BTCUSD",1693580129858,0.09059388,25774.0,25770.0,0.45483471]
["bitfinex","BTCUSD",1693580130055,0.09059388,25774.0,25770.0,0.3]
["bitfinex","BTCUSD",1693580130478,0.09059388,25774.0,25771.0,0.07927246]
["bitfinex","BTCUSD",1693580130688,0.38708678,25773.0,25771.0,0.07927246]
["bitfinex","BTCUSD",1693580130892,0.29998582,25769.0,25768.0,0.155258]
["bitfinex","BTCUSD",1693580131510,0.29998582,25769.0,25768.0,0.455258]
["bitfinex","BTCUSD",1693580132125,0.29998582,25769.0,25768.0,0.479258]
["bitfinex","BTCUSD",1693580132334,0.29998582,25769.0,25768.0,0.179258]
["bitfinex","BTCUSD",1693580132542,0.29998582,25769.0,25768.0,0.024]
["bitfinex","BTCUSD",1693580132743,0.32327249,25769.0,25764.0,0.35999911]
["bitfinex","BTCUSD",1693580132951,0.32327249,25769.0,25768.0,0.037]
["bitfinex","BTCUSD",1693580134170,0.29998582,25769.0,25768.0,0.037]
["bitfinex","BTCUSD",1693580134379,1.25219388,25776.0,25766.0,0.242]
["bitfinex","BTCUSD",1693580134602,0.40708678,25775.0,25768.0,0.024]
["bitfinex","BTCUSD",1693580134801,0.49768066,25775.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693580134979,0.40708678,25775.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693580135285,0.029,25774.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693580135489,0.65491864,25773.0,25766.0,0.002]
["bitfinex","BTCUSD",1693580135700,0.65491864,25773.0,25770.0,0.01207469]
["bitfinex","BTCUSD",1693580135701,0.64908678,25773.0,25770.0,0.01207469]
["bitfinex","BTCUSD",1693580135945,0.40708678,25773.0,25764.0,0.3]
["bitfinex","BTCUSD",1693580136148,0.38708678,25773.0,25765.0,0.15483471]
["bitfinex","BTCUSD",1693580136354,0.38708678,25773.0,25766.0,0.3]
["bitfinex","BTCUSD",1693580136564,0.38708678,25773.0,25770.0,0.0110115]
["bitfinex","BTCUSD",1693580136760,0.63406703,25773.0,25770.0,0.0110115]
["bitfinex","BTCUSD",1693580137181,0.00039882,25772.0,25770.0,0.0110115]
["bitfinex","BTCUSD",1693580137610,0.38708678,25771.0,25769.0,0.001]
["bitfinex","BTCUSD",1693580137814,0.38708678,25771.0,25770.0,0.00881416]
["bitfinex","BTCUSD",1693580138016,0.00039882,25772.0,25766.0,0.45483471]
["bitfinex","BTCUSD",1693580138199,0.029,25774.0,25770.0,0.01164408]
["bitfinex","BTCUSD",1693580138412,0.38708678,25773.0,25770.0,0.16647879]
["bitfinex","BTCUSD",1693580138620,0.38708678,25773.0,25770.0,0.01164408]
["bitfinex","BTCUSD",1693580139151,0.02,25772.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580139341,0.38708678,25771.0,25770.0,0.01062904]
["bitfinex","BTCUSD",1693580140264,0.029,25774.0,25770.0,0.01062904]
["bitfinex","BTCUSD",1693580140476,0.40708678,25773.0,25770.0,0.16683934]
["bitfinex","BTCUSD",1693580140678,0.60653794,25773.0,25770.0,0.0091153]
["bitfinex","BTCUSD",1693580140896,0.60653794,25773.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580141100,0.60653794,25773.0,25770.0,0.024]
["bitfinex","BTCUSD",1693580141101,0.00039882,25772.0,25770.0,0.024]
["bitfinex","BTCUSD",1693580141303,0.38708678,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1693580141533,0.40708678,25771.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580141730,0.02,25770.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580141933,0.38708678,25769.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580142379,0.00039636,25770.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580143123,0.02,25772.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580143346,0.029,25774.0,25767.0,0.15483471]
["bitfinex","BTCUSD",1693580143548,0.029,25774.0,25768.0,0.3]
["bitfinex","BTCUSD",1693580143758,0.029,25774.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693580144166,0.029,25774.0,25768.0,0.3]
["bitfinex","BTCUSD",1693580144167,0.38748521,25773.0,25768.0,0.3]
["bitfinex","BTCUSD",1693580144367,0.38748521,25773.0,25767.0,0.23467738]
["bitfinex","BTCUSD",1693580144576,0.38748521,25773.0,25767.0,0.37883471]
["bitfinex","BTCUSD",1693580144986,0.38748521,25773.0,25767.0,0.39027704]
["bitfinex","BTCUSD",1693580145590,0.02,25772.0,25767.0,0.01144233]
["bitfinex","BTCUSD",1693580145802,0.38708678,25771.0,25767.0,0.01144233]
["bitfinex","BTCUSD",1693580146246,0.02,25770.0,25767.0,0.01144233]
["bitfinex","BTCUSD",1693580146452,0.38708678,25769.0,25767.0,0.01144233]
["bitfinex","BTCUSD",1693580147069,0.00039605,25768.0,25767.0,0.01144233]
["bitfinex","BTCUSD",1693580147723,0.00039605,25768.0,25767.0,0.04944233]
["bitfinex","BTCUSD",1693580147935,0.00039605,25768.0,25767.0,0.038]
["bitfinex","BTCUSD",1693580148141,0.00039605,25768.0,25767.0,0.00876787]
["bitfinex","BTCUSD",1693580148384,0.00039605,25768.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580148385,0.76090401,25768.0,25766.0,0.029]
["bitfinex","BTCUSD",1693580148589,0.37381723,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580148795,0.39381723,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580149225,0.58689605,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580149437,0.81899605,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580149652,0.80903605,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580149861,0.81443605,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580150084,0.62941151,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580150294,0.60039034,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580150501,0.98747712,25768.0,25767.0,0.011]
["bitfinex","BTCUSD",1693580150711,0.98747712,25768.0,25759.0,0.2406]
["bitfinex","BTCUSD",1693580150712,0.96747712,25768.0,25759.0,0.2406]
["bitfinex","BTCUSD",1693580150951,0.67798098,25767.0,25759.0,0.39543471]
["bitfinex","BTCUSD",1693580151157,0.40708678,25767.0,25759.0,0.39543471]
["bitfinex","BTCUSD",1693580151574,0.62215198,25767.0,25759.0,0.39543471]
["bitfinex","BTCUSD",1693580151772,0.62215198,25767.0,25760.0,0.01177995]
["bitfinex","BTCUSD",1693580151974,0.62215198,25767.0,25760.0,0.16661466]
["bitfinex","BTCUSD",1693580152185,0.00039359,25766.0,25760.0,0.16661466]
["bitfinex","BTCUSD",1693580152387,0.38708678,25765.0,25760.0,0.01177995]
["bitfinex","BTCUSD",1693580152809,0.00039359,25766.0,25760.0,0.31015871]
["bitfinex","BTCUSD",1693580153023,0.38748037,25766.0,25761.0,0.15483471]
["bitfinex","BTCUSD",1693580153245,0.00039328,25764.0,25761.0,0.15483471]
["bitfinex","BTCUSD",1693580153449,0.00039328,25764.0,25760.0,0.155324]
["bitfinex","BTCUSD",1693580153866,0.00098769,25766.0,25762.0,0.1608]
["bitfinex","BTCUSD",1693580154074,1.0,25771.0,25766.0,0.1608]
["bitfinex","BTCUSD",1693580154282,1.5994,25775.0,25767.0,0.15483471]
["bitfinex","BTCUSD",1693580154503,1.98648678,25775.0,25768.0,0.4608]
["bitfinex","BTCUSD",1693580154770,1.98648678,25775.0,25769.0,0.15483471]
["bitfinex","BTCUSD",1693580154977,0.38708678,25774.0,25769.0,0.37983471]
["bitfinex","BTCUSD",1693580155853,1.60039429,25775.0,25769.0,0.37983471]
["bitfinex","BTCUSD",1693580156094,1.98748107,25775.0,25769.0,0.37983471]
["bitfinex","BTCUSD",1693580156345,1.98748107,25775.0,25770.0,0.0113386]
["bitfinex","BTCUSD",1693580156544,0.65153628,25774.0,25770.0,0.16617331]
["bitfinex","BTCUSD",1693580156761,0.65153628,25774.0,25770.0,0.1666086]
["bitfinex","BTCUSD",1693580157152,0.82158137,25774.0,25769.0,0.23472138]
["bitfinex","BTCUSD",1693580157356,0.82158137,25774.0,25770.0,0.0091414]
["bitfinex","BTCUSD",1693580157511,0.02,25773.0,25770.0,0.0091414]
["bitfinex","BTCUSD",1693580157714,0.38708678,25772.0,25770.0,0.0091414]
["bitfinex","BTCUSD",1693580158290,0.0431586,25770.0,25769.0,0.225]
["bitfinex","BTCUSD",1693580158909,0.32102612,25770.0,25765.0,0.3]
["bitfinex","BTCUSD",1693580159108,0.32102612,25770.0,25765.0,0.2453]
["bitfinex","BTCUSD",1693580159316,0.32102612,25770.0,25766.0,0.3]
["bitfinex","BTCUSD",1693580159541,0.0431586,25770.0,25766.0,0.3]
["bitfinex","BTCUSD",1693580159755,0.38708678,25769.0,25765.0,0.2453]
["bitfinex","BTCUSD",1693580160163,0.30721804,25770.0,25765.0,0.2453]
["bitfinex","BTCUSD",1693580160375,0.43024538,25770.0,25765.0,0.400596]
["bitfinex","BTCUSD",1693580160582,0.0431586,25770.0,25765.0,0.55543071]
["bitfinex","BTCUSD",1693580160786,0.0431586,25770.0,25766.0,0.1608]
["bitfinex","BTCUSD",1693580161656,0.63317286,25770.0,25765.0,0.400596]
["bitfinex","BTCUSD",1693580162471,0.63317286,25770.0,25765.0,0.55543071]
["bitfinex","BTCUSD",1693580162713,0.0431586,25770.0,25765.0,0.55543071]
["bitfinex","BTCUSD",1693580162922,0.0431586,25770.0,25765.0,0.400596]
["bitfinex","BTCUSD",1693580163119,0.0431586,25770.0,25765.0,0.55543071]
["bitfinex","BTCUSD",1693580163328,0.0431586,25770.0,25766.0,0.038]
["bitfinex","BTCUSD",1693580163543,0.0431586,25770.0,25766.0,0.49283471]
["bitfinex","BTCUSD",1693580163755,0.0431586,25770.0,25766.0,0.3]
["bitfinex","BTCUSD",1693580163953,0.00098589,25775.0,25769.0,0.1608]
["bitfinex","BTCUSD",1693580164159,0.00098589,25775.0,25773.0,0.1608]
["bitfinex","BTCUSD",1693580164362,0.0197,25778.0,25773.0,0.1608]
["bitfinex","BTCUSD",1693580164572,0.0197,25778.0,25774.0,0.15483471]
["bitfinex","BTCUSD",1693580164573,0.38708678,25777.0,25774.0,0.15483471]
["bitfinex","BTCUSD",1693580164985,0.38708678,25777.0,25770.0,0.7041]
["bitfinex","BTCUSD",1693580165197,0.38708678,25777.0,25770.0,0.85893471]
["bitfinex","BTCUSD",1693580165401,0.05038292,25776.0,25770.0,0.85893471]
["bitfinex","BTCUSD",1693580165608,0.38708678,25775.0,25770.0,0.7041]
["bitfinex","BTCUSD",1693580166681,0.38708678,25775.0,25773.0,0.038]
["bitfinex","BTCUSD",1693580167087,0.38708678,25775.0,25770.0,0.5433]
["bitfinex","BTCUSD",1693580167304,0.21930285,25774.0,25770.0,0.2433]
["bitfinex","BTCUSD",1693580167552,0.40708678,25773.0,25770.0,0.037]
["bitfinex","BTCUSD",1693580167758,0.1608,25771.0,25770.0,0.037]
["bitfinex","BTCUSD",1693580167962,0.54788678,25771.0,25766.0,0.2299]
["bitfinex","BTCUSD",1693580168172,0.38708678,25770.0,25764.0,0.1608]
["bitfinex","BTCUSD",1693580168377,0.02,25773.0,25764.0,0.54788678]
["bitfinex","BTCUSD",1693580168595,0.38708678,25772.0,25765.0,0.15483471]
["bitfinex","BTCUSD",1693580168804,0.1533,25776.0,25765.0,0.15483471]
["bitfinex","BTCUSD",1693580168805,0.00099419,25770.0,25766.0,0.1608]
["bitfinex","BTCUSD",1693580169010,0.11086304,25778.0,25769.0,0.1608]
["bitfinex","BTCUSD",1693580169217,0.00098851,25772.0,25771.0,0.1608]
["bitfinex","BTCUSD",1693580169426,0.38708678,25777.0,25771.0,0.1608]
["bitfinex","BTCUSD",1693580169641,0.38708678,25777.0,25772.0,0.15483471]
["bitfinex","BTCUSD",1693580169849,0.38807421,25777.0,25772.0,0.38913471]
["bitfinex","BTCUSD",1693580170052,0.66281187,25777.0,25772.0,0.38913471]
["bitfinex","BTCUSD",1693580170462,0.66281187,25777.0,25772.0,0.54438171]
["bitfinex","BTCUSD",1693580170673,0.66281187,25777.0,25772.0,0.389547]
["bitfinex","BTCUSD",1693580170674,0.38807421,25777.0,25772.0,0.389547]
["bitfinex","BTCUSD",1693580171081,0.59568397,25777.0,25772.0,0.38913471]
["bitfinex","BTCUSD",1693580171489,0.59568397,25777.0,25772.0,0.42713471]
["bitfinex","BTCUSD",1693580171822,0.27918898,25776.0,25772.0,0.2723]
["bitfinex","BTCUSD",1693580172033,0.66627576,25776.0,25772.0,0.2723]
["bitfinex","BTCUSD",1693580172232,0.38708678,25775.0,25772.0,0.038]
["bitfinex","BTCUSD",1693580172433,0.02,25774.0,25772.0,0.038]
["bitfinex","BTCUSD",1693580172658,0.38708678,25773.0,25769.0,0.3]
["bitfinex","BTCUSD",1693580172861,0.00098743,25777.0,25769.0,0.3]
["bitfinex","BTCUSD",1693580173013,0.38708678,25776.0,25772.0,0.038]
["bitfinex","BTCUSD",1693580173213,0.62665711,25776.0,25772.0,0.19283471]
["bitfinex","BTCUSD",1693580173416,0.38708678,25776.0,25769.0,0.3]
["bitfinex","BTCUSD",1693580173755,0.66091443,25776.0,25769.0,0.337]
["bitfinex","BTCUSD",1693580173928,0.66091443,25776.0,25769.0,0.64710171]
["bitfinex","BTCUSD",1693580173929,0.02,25775.0,25769.0,0.64710171]
["bitfinex","BTCUSD",1693580174062,0.38708678,25774.0,25769.0,0.61010171]
["bitfinex","BTCUSD",1693580174259,0.02,25775.0,25769.0,0.455267]
["bitfinex","BTCUSD",1693580174462,0.19777316,25774.0,25769.0,0.64810171]
["bitfinex","BTCUSD",1693580174667,0.19777316,25774.0,25769.0,0.493267]
["bitfinex","BTCUSD",1693580175288,0.38708678,25773.0,25769.0,0.493267]
["bitfinex","BTCUSD",1693580176124,0.38708678,25773.0,25769.0,0.445267]
["bitfinex","BTCUSD",1693580176521,0.38708678,25773.0,25769.0,0.482267]
["bitfinex","BTCUSD",1693580176923,0.38708678,25773.0,25769.0,0.445267]
["bitfinex","BTCUSD",1693580177254,0.62520129,25773.0,25769.0,0.482267]
["bitfinex","BTCUSD",1693580178032,0.20415445,25772.0,25769.0,0.482267]
["bitfinex","BTCUSD",1693580178743,0.38708678,25771.0,25769.0,0.192267]
["bitfinex","BTCUSD",1693580178930,0.38708678,25771.0,25769.0,0.037]
["bitfinex","BTCUSD",1693580179137,0.02,25770.0,25761.0,1.94]
["bitfinex","BTCUSD",1693580179346,0.1608,25768.0,25761.0,0.941]
["bitfinex","BTCUSD",1693580179553,0.40708678,25767.0,25761.0,0.941]
["bitfinex","BTCUSD",1693580179758,0.21768622,25766.0,25761.0,0.941]
["bitfinex","BTCUSD",1693580179963,0.40708678,25765.0,25761.0,0.941]
["bitfinex","BTCUSD",1693580180381,0.40708678,25765.0,25761.0,0.966]
["bitfinex","BTCUSD",1693580180382,0.45644721,25765.0,25761.0,0.966]
["bitfinex","BTCUSD",1693580180583,0.35052936,25765.0,25761.0,0.966]
["bitfinex","BTCUSD",1693580180792,0.35052936,25765.0,25761.0,0.941]
["bitfinex","BTCUSD",1693580181011,0.04936043,25765.0,25761.0,1.28815871]
["bitfinex","BTCUSD",1693580181234,0.04936043,25765.0,25761.0,1.133324]
["bitfinex","BTCUSD",1693580181441,0.26848238,25767.0,25761.0,1.133324]
["bitfinex","BTCUSD",1693580181442,0.27203677,25766.0,25761.0,1.133324]
["bitfinex","BTCUSD",1693580181649,0.27203677,25766.0,25761.0,1.28815871]
["bitfinex","BTCUSD",1693580181864,0.65912355,25766.0,25761.0,1.133324]
["bitfinex","BTCUSD",1693580182071,0.54788678,25765.0,25761.0,1.133324]
["bitfinex","BTCUSD",1693580182277,0.56788678,25765.0,25761.0,0.941]
["bitfinex","BTCUSD",1693580182485,0.19728577,25764.0,25761.0,0.941]
["bitfinex","BTCUSD",1693580182691,0.38708678,25763.0,25761.0,0.978]
["bitfinex","BTCUSD",1693580182894,0.38708678,25763.0,25761.0,0.968]
["bitfinex","BTCUSD",1693580183104,0.38708678,25763.0,25761.0,0.931]
["bitfinex","BTCUSD",1693580183544,0.38708678,25763.0,25761.0,0.968]
["bitfinex","BTCUSD",1693580183979,0.38708678,25763.0,25761.0,0.931]
["bitfinex","BTCUSD",1693580184186,0.38708678,25763.0,25761.0,0.968]
["bitfinex","BTCUSD",1693580185024,0.02,25762.0,25759.0,0.155334]
["bitfinex","BTCUSD",1693580185297,0.02,25762.0,25747.0,0.31170677]
["bitfinex","BTCUSD",1693580185298,0.6065,25760.0,25747.0,0.31170677]
["bitfinex","BTCUSD",1693580185520,0.1608,25756.0,25748.0,0.38708678]
["bitfinex","BTCUSD",1693580185739,0.38708678,25759.0,25748.0,0.2454]
["bitfinex","BTCUSD",1693580185740,0.1608,25753.0,25748.0,0.2454]
["bitfinex","BTCUSD",1693580185956,0.1608,25753.0,25745.0,1.16770766]
["bitfinex","BTCUSD",1693580185957,0.40708678,25752.0,25745.0,1.16770766]
["bitfinex","BTCUSD",1693580186165,0.1608,25750.0,25745.0,1.1814]
["bitfinex","BTCUSD",1693580186437,0.38708678,25749.0,25745.0,1.1814]
["bitfinex","BTCUSD",1693580187095,0.1608,25747.0,25745.0,0.936]
["bitfinex","BTCUSD",1693580187315,0.40708678,25746.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580187496,0.1608,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580187704,0.56788678,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580188815,0.04,25747.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580188816,0.1608,25746.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580189029,0.0694718,25748.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580189248,0.38708678,25747.0,25745.0,0.005]
["bitfinex","BTCUSD",1693580189662,0.38208678,25747.0,25744.0,0.26375445]
["bitfinex","BTCUSD",1693580190078,0.032,25746.0,25744.0,0.26375445]
["bitfinex","BTCUSD",1693580190287,0.032,25746.0,25745.0,0.03055602]
["bitfinex","BTCUSD",1693580190501,0.25940258,25746.0,25744.0,0.2353]
["bitfinex","BTCUSD",1693580190711,0.38208678,25747.0,25745.0,0.003]
["bitfinex","BTCUSD",1693580190712,0.41408678,25747.0,25745.0,0.003]
["bitfinex","BTCUSD",1693580190924,0.41408678,25747.0,25745.0,0.03310707]
["bitfinex","BTCUSD",1693580191350,0.032,25747.0,25745.0,0.03310707]
["bitfinex","BTCUSD",1693580191777,0.8355924,25746.0,25745.0,0.003]
["bitfinex","BTCUSD",1693580192198,0.8355924,25746.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580192411,0.64878678,25746.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580192626,0.68078678,25746.0,25745.0,0.003]
["bitfinex","BTCUSD",1693580192919,0.68078678,25746.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580192920,0.21611192,25745.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580193140,0.64878678,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580195047,0.70878796,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580195288,1.73828024,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580195505,1.78402796,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580195714,1.84571461,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580195927,1.97033461,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580196145,1.70571461,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580196366,2.13615542,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580196601,1.95874396,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580196821,1.67372796,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580197028,1.67144796,25744.0,25743.0,0.019796]
["bitfinex","BTCUSD",1693580197238,1.71312796,25744.0,25743.0,0.022796]
["bitfinex","BTCUSD",1693580197454,1.97438796,25744.0,25743.0,0.022796]
["bitfinex","BTCUSD",1693580197665,0.5657,25742.0,25741.0,0.019796]
["bitfinex","BTCUSD",1693580197892,1.19448678,25742.0,25741.0,0.019796]
["bitfinex","BTCUSD",1693580198100,1.52912678,25742.0,25741.0,0.019796]
["bitfinex","BTCUSD",1693580198322,1.86773343,25742.0,25741.0,0.019796]
["bitfinex","BTCUSD",1693580198533,1.87601343,25742.0,25741.0,0.019796]
["bitfinex","BTCUSD",1693580198747,1.87409343,25742.0,25741.0,0.019796]
["bitfinex","BTCUSD",1693580198959,2.11699693,25742.0,25741.0,0.019796]
["bitfinex","BTCUSD",1693580199289,0.5657,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580199579,1.51448678,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580199782,1.65896678,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580199985,1.86883447,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580200203,1.86769447,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580200439,1.64084678,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580200645,1.63814678,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580200854,1.81028678,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580201060,1.80992678,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580201277,1.85407714,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580201491,1.85641714,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580201727,1.85581714,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580201933,2.02975714,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580202150,2.02939714,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580202359,2.02291714,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580202581,2.11204379,25740.0,25739.0,0.019796]
["bitfinex","BTCUSD",1693580202789,2.11204379,25740.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580202790,0.5657,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580203012,1.77467343,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580203220,2.16463343,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580203431,2.18443343,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580203638,2.18623343,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580203851,5.36811343,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580204061,5.07250678,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580204282,5.09324378,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580204495,2.08196378,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580204707,1.91732378,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580204924,2.38872747,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580205127,2.37120747,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693580205341,0.60418665,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580205595,1.31127343,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580205796,1.65603343,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580206011,1.94016618,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580206220,1.85199953,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580206436,1.86111953,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580206653,0.85278678,25735.0,25734.0,0.1747317]
["bitfinex","BTCUSD",1693580206925,0.85278678,25735.0,25734.0,0.1767317]
["bitfinex","BTCUSD",1693580206926,0.48308678,25735.0,25734.0,0.1767317]
["bitfinex","BTCUSD",1693580207142,0.48308678,25735.0,25734.0,0.02189699]
["bitfinex","BTCUSD",1693580207143,1.20416678,25735.0,25734.0,0.02189699]
["bitfinex","BTCUSD",1693580207357,1.24976678,25735.0,25734.0,0.02189699]
["bitfinex","BTCUSD",1693580207570,1.27846678,25735.0,25734.0,0.02189699]
["bitfinex","BTCUSD",1693580207782,1.28068678,25735.0,25734.0,0.02189699]
["bitfinex","BTCUSD",1693580207986,1.72036678,25735.0,25734.0,0.02189699]
["bitfinex","BTCUSD",1693580208216,1.69156678,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580208425,1.59706678,25735.0,25734.0,0.02289699]
["bitfinex","BTCUSD",1693580208630,1.56268678,25735.0,25734.0,0.02289699]
["bitfinex","BTCUSD",1693580208830,1.56058678,25735.0,25734.0,0.02289699]
["bitfinex","BTCUSD",1693580209035,1.76820412,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580209239,2.05957077,25735.0,25734.0,0.01989699]
["bitfinex","BTCUSD",1693580209454,2.05957077,25735.0,25734.0,0.02289699]
["bitfinex","BTCUSD",1693580209455,2.07325077,25735.0,25734.0,0.02289699]
["bitfinex","BTCUSD",1693580209651,0.06,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580209870,1.13448678,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580210072,1.4787019,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580210281,1.5804019,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580210496,1.5882619,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580210706,1.5838819,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580210919,1.77254013,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580211122,1.69460013,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580211338,1.5640219,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580211551,1.5649819,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580211764,1.5392819,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580212045,1.5736819,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580212255,0.99817724,25731.0,25730.0,0.00324845]
["bitfinex","BTCUSD",1693580212467,0.99817724,25731.0,25730.0,0.03501863]
["bitfinex","BTCUSD",1693580212468,0.4673019,25731.0,25730.0,0.03501863]
["bitfinex","BTCUSD",1693580212671,0.4313019,25731.0,25730.0,0.03201863]
["bitfinex","BTCUSD",1693580213336,0.08021512,25731.0,25730.0,0.00324845]
["bitfinex","BTCUSD",1693580213551,0.00098975,25736.0,25731.0,0.02]
["bitfinex","BTCUSD",1693580213764,0.00098975,25736.0,25732.0,0.47653471]
["bitfinex","BTCUSD",1693580213976,0.00098975,25736.0,25732.0,0.45653471]
["bitfinex","BTCUSD",1693580214188,0.02,25741.0,25732.0,0.47653471]
["bitfinex","BTCUSD",1693580214444,0.00099999,25742.0,25734.0,0.2617]
["bitfinex","BTCUSD",1693580214709,0.02420675,25740.0,25735.0,0.17483471]
["bitfinex","BTCUSD",1693580215134,0.38807708,25742.0,25735.0,0.19483471]
["bitfinex","BTCUSD",1693580215340,0.38708678,25739.0,25735.0,0.31031071]
["bitfinex","BTCUSD",1693580215546,0.38708678,25739.0,25735.0,0.155476]
["bitfinex","BTCUSD",1693580215973,0.38708678,25739.0,25736.0,0.03836627]
["bitfinex","BTCUSD",1693580216189,0.38708678,25739.0,25734.0,0.216]
["bitfinex","BTCUSD",1693580216190,0.22690026,25738.0,25734.0,0.216]
["bitfinex","BTCUSD",1693580216412,0.40708678,25737.0,25734.0,0.216]
["bitfinex","BTCUSD",1693580217057,0.40708678,25737.0,25736.0,0.03883563]
["bitfinex","BTCUSD",1693580217918,0.40708678,25737.0,25734.0,0.216]
["bitfinex","BTCUSD",1693580218328,0.40708678,25737.0,25735.0,0.03526903]
["bitfinex","BTCUSD",1693580218585,0.40708678,25737.0,25734.0,0.216]
["bitfinex","BTCUSD",1693580218789,0.22049306,25736.0,25734.0,0.216]
["bitfinex","BTCUSD",1693580219002,0.40708678,25735.0,25734.0,0.216]
["bitfinex","BTCUSD",1693580219208,0.40708678,25735.0,25731.0,0.215505]
["bitfinex","BTCUSD",1693580219632,0.40708678,25735.0,25731.0,0.155505]
["bitfinex","BTCUSD",1693580219865,0.40708678,25735.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580220078,0.40708678,25735.0,25734.0,0.009]
["bitfinex","BTCUSD",1693580220291,0.001,25736.0,25734.0,0.009]
["bitfinex","BTCUSD",1693580220490,0.00098232,25737.0,25730.0,0.02024845]
["bitfinex","BTCUSD",1693580220491,0.1930058,25737.0,25730.0,0.02024845]
["bitfinex","BTCUSD",1693580220699,0.65650134,25736.0,25730.0,0.17508316]
["bitfinex","BTCUSD",1693580220901,0.38908678,25735.0,25731.0,0.022]
["bitfinex","BTCUSD",1693580221120,0.22985452,25734.0,25731.0,0.022]
["bitfinex","BTCUSD",1693580221329,0.38708678,25733.0,25731.0,0.022]
["bitfinex","BTCUSD",1693580221549,0.38708678,25733.0,25732.0,0.03114737]
["bitfinex","BTCUSD",1693580221752,0.02,25734.0,25732.0,0.03114737]
["bitfinex","BTCUSD",1693580221961,0.38708678,25734.0,25732.0,0.03114737]
["bitfinex","BTCUSD",1693580222633,0.6159873,25734.0,25732.0,0.03114737]
["bitfinex","BTCUSD",1693580223243,0.6189873,25734.0,25732.0,0.06614737]
["bitfinex","BTCUSD",1693580223445,0.40708678,25733.0,25732.0,0.06614737]
["bitfinex","BTCUSD",1693580224073,0.003,25734.0,25732.0,0.07332716]
["bitfinex","BTCUSD",1693580224277,0.39008678,25734.0,25732.0,0.07332716]
["bitfinex","BTCUSD",1693580224704,0.40708678,25733.0,25732.0,0.035]
["bitfinex","BTCUSD",1693580225155,0.40708678,25733.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580225368,0.40708678,25733.0,25732.0,0.07359542]
["bitfinex","BTCUSD",1693580225569,0.41008678,25733.0,25732.0,0.07359542]
["bitfinex","BTCUSD",1693580225983,0.003,25733.0,25732.0,0.07359542]
["bitfinex","BTCUSD",1693580226199,0.04,25737.0,25732.0,0.03659542]
["bitfinex","BTCUSD",1693580226410,0.003,25733.0,25732.0,0.19143013]
["bitfinex","BTCUSD",1693580226620,0.003,25733.0,25732.0,0.03659542]
["bitfinex","BTCUSD",1693580226826,0.003,25733.0,25730.0,0.19276245]
["bitfinex","BTCUSD",1693580227034,0.40708678,25736.0,25732.0,0.03821813]
["bitfinex","BTCUSD",1693580227232,0.40708678,25736.0,25732.0,0.19305284]
["bitfinex","BTCUSD",1693580227412,0.40708678,25736.0,25732.0,0.03821813]
["bitfinex","BTCUSD",1693580227659,0.40708678,25736.0,25730.0,0.15576245]
["bitfinex","BTCUSD",1693580227860,0.40708678,25736.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580228213,0.40708678,25736.0,25732.0,0.03040033]
["bitfinex","BTCUSD",1693580228413,0.40708678,25736.0,25732.0,0.037]
["bitfinex","BTCUSD",1693580228414,0.003,25733.0,25732.0,0.037]
["bitfinex","BTCUSD",1693580228978,0.003,25733.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580228979,0.40708678,25736.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580229178,0.40808678,25736.0,25732.0,0.03573507]
["bitfinex","BTCUSD",1693580229692,0.40708678,25736.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580229895,0.003,25733.0,25732.0,0.037]
["bitfinex","BTCUSD",1693580230126,0.003,25733.0,25732.0,0.117]
["bitfinex","BTCUSD",1693580230537,0.04,25743.0,25735.0,0.04]
["bitfinex","BTCUSD",1693580230831,0.38808247,25742.0,25736.0,0.15483471]
["bitfinex","BTCUSD",1693580231064,0.00099569,25742.0,25737.0,0.1812]
["bitfinex","BTCUSD",1693580231308,0.1612,25747.0,25738.0,0.23483471]
["bitfinex","BTCUSD",1693580231309,0.06,25747.0,25738.0,0.23483471]
["bitfinex","BTCUSD",1693580231501,0.00098616,25745.0,25738.0,0.23483471]
["bitfinex","BTCUSD",1693580231745,0.38708678,25744.0,25738.0,0.23483471]
["bitfinex","BTCUSD",1693580232055,0.00098616,25745.0,25739.0,0.04]
["bitfinex","BTCUSD",1693580232259,0.00098616,25745.0,25741.0,0.1612]
["bitfinex","BTCUSD",1693580232455,0.2030336,25746.0,25741.0,0.31603471]
["bitfinex","BTCUSD",1693580232671,0.2030336,25746.0,25742.0,0.15483471]
["bitfinex","BTCUSD",1693580233088,0.008,25744.0,25742.0,0.15483471]
["bitfinex","BTCUSD",1693580233308,0.008,25744.0,25741.0,0.1612]
["bitfinex","BTCUSD",1693580233565,0.04,25747.0,25739.0,0.07045175]
["bitfinex","BTCUSD",1693580233788,0.04,25747.0,25742.0,0.027]
["bitfinex","BTCUSD",1693580233789,0.38708678,25743.0,25742.0,0.027]
["bitfinex","BTCUSD",1693580234199,0.57909363,25743.0,25742.0,0.027]
["bitfinex","BTCUSD",1693580234405,0.59909363,25743.0,25742.0,0.027]
["bitfinex","BTCUSD",1693580235224,0.59909363,25743.0,25739.0,0.04]
["bitfinex","BTCUSD",1693580235432,0.40708678,25743.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580235635,0.02,25742.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580235844,0.40708678,25742.0,25739.0,0.04]
["bitfinex","BTCUSD",1693580236479,0.008,25743.0,25742.0,0.03010258]
["bitfinex","BTCUSD",1693580236679,0.40708678,25743.0,25742.0,0.03010258]
["bitfinex","BTCUSD",1693580237091,0.1654,25746.0,25739.0,0.195456]
["bitfinex","BTCUSD",1693580237092,0.00098396,25747.0,25739.0,0.369656]
["bitfinex","BTCUSD",1693580237304,0.38708678,25746.0,25740.0,0.15483471]
["bitfinex","BTCUSD",1693580238532,0.38708678,25746.0,25742.0,0.001]
["bitfinex","BTCUSD",1693580238731,0.00098396,25747.0,25742.0,0.15583471]
["bitfinex","BTCUSD",1693580238934,0.00098396,25747.0,25743.0,0.15483471]
["bitfinex","BTCUSD",1693580239138,0.221,25750.0,25743.0,0.15483471]
["bitfinex","BTCUSD",1693580239342,0.221,25750.0,25741.0,0.2412]
["bitfinex","BTCUSD",1693580239343,0.38708678,25749.0,25744.0,0.15483471]
["bitfinex","BTCUSD",1693580239553,0.38807084,25750.0,25744.0,0.19483471]
["bitfinex","BTCUSD",1693580239754,0.38807084,25750.0,25745.0,0.1612]
["bitfinex","BTCUSD",1693580239972,0.00098406,25750.0,25746.0,0.15483471]
["bitfinex","BTCUSD",1693580240182,0.09013525,25753.0,25746.0,0.15483471]
["bitfinex","BTCUSD",1693580240397,0.1523,25754.0,25746.0,0.23483471]
["bitfinex","BTCUSD",1693580240608,0.38708678,25754.0,25749.0,0.1612]
["bitfinex","BTCUSD",1693580240817,0.015,25755.0,25750.0,0.15483471]
["bitfinex","BTCUSD",1693580241023,0.015,25755.0,25750.0,0.23483471]
["bitfinex","BTCUSD",1693580241024,0.00098555,25754.0,25750.0,0.23483471]
["bitfinex","BTCUSD",1693580241448,0.38708678,25753.0,25748.0,0.08]
["bitfinex","BTCUSD",1693580241661,0.38708678,25753.0,25747.0,0.5251]
["bitfinex","BTCUSD",1693580241864,0.38708678,25753.0,25747.0,0.2251]
["bitfinex","BTCUSD",1693580242272,0.38708678,25753.0,25750.0,0.026]
["bitfinex","BTCUSD",1693580242273,0.21022331,25752.0,25750.0,0.026]
["bitfinex","BTCUSD",1693580242478,0.38708678,25751.0,25750.0,0.026]
["bitfinex","BTCUSD",1693580242682,0.40708678,25751.0,25748.0,0.03138384]
["bitfinex","BTCUSD",1693580243092,0.40708678,25751.0,25747.0,0.002]
["bitfinex","BTCUSD",1693580243300,0.2415,25749.0,25747.0,0.002]
["bitfinex","BTCUSD",1693580243513,0.44708678,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1693580243723,0.48557343,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1693580243940,0.40708678,25748.0,25747.0,0.03894343]
["bitfinex","BTCUSD",1693580244143,0.40708678,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1693580244351,0.40708678,25748.0,25742.0,1.091444]
["bitfinex","BTCUSD",1693580244799,0.2670071,25747.0,25743.0,0.02832998]
["bitfinex","BTCUSD",1693580245278,0.40806952,25748.0,25742.0,1.091444]
["bitfinex","BTCUSD",1693580245279,0.38708678,25746.0,25742.0,1.091444]
["bitfinex","BTCUSD",1693580245511,0.02,25745.0,25742.0,0.03]
["bitfinex","BTCUSD",1693580245751,0.38708678,25744.0,25742.0,0.03]
["bitfinex","BTCUSD",1693580245957,0.38708678,25744.0,25739.0,0.214]
["bitfinex","BTCUSD",1693580246403,0.38708678,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580246610,0.40708678,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580246817,0.47326678,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580247024,0.64858678,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580247227,1.13672678,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580247431,1.13696678,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580247675,1.13696678,25744.0,25737.0,0.369467]
["bitfinex","BTCUSD",1693580247676,1.12574678,25744.0,25737.0,0.369467]
["bitfinex","BTCUSD",1693580247854,0.02,25743.0,25742.0,0.037]
["bitfinex","BTCUSD",1693580248059,0.40708678,25743.0,25742.0,0.037]
["bitfinex","BTCUSD",1693580248264,0.40708678,25743.0,25737.0,0.155467]
["bitfinex","BTCUSD",1693580248472,0.38708678,25742.0,25737.0,0.155467]
["bitfinex","BTCUSD",1693580248679,0.02,25741.0,25737.0,0.369767]
["bitfinex","BTCUSD",1693580248883,0.38708678,25742.0,25737.0,0.369767]
["bitfinex","BTCUSD",1693580249292,0.38708678,25742.0,25737.0,0.406767]
["bitfinex","BTCUSD",1693580250028,0.17899124,25743.0,25738.0,0.0360595]
["bitfinex","BTCUSD",1693580250287,0.56607802,25743.0,25738.0,0.19089421]
["bitfinex","BTCUSD",1693580250490,0.56407802,25743.0,25738.0,0.19089421]
["bitfinex","BTCUSD",1693580250693,0.25205332,25741.0,25738.0,0.0360595]
["bitfinex","BTCUSD",1693580250901,0.6391401,25741.0,25737.0,0.406767]
["bitfinex","BTCUSD",1693580251100,0.6411401,25741.0,25737.0,0.43920768]
["bitfinex","BTCUSD",1693580251520,0.6391401,25741.0,25737.0,0.40220768]
["bitfinex","BTCUSD",1693580251719,0.6411401,25741.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580251928,0.38708678,25740.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580252134,0.38708678,25740.0,25737.0,0.40220768]
["bitfinex","BTCUSD",1693580252533,0.38708678,25740.0,25737.0,0.406767]
["bitfinex","BTCUSD",1693580252780,0.24937672,25739.0,25737.0,0.406767]
["bitfinex","BTCUSD",1693580253136,0.6364635,25739.0,25737.0,0.406767]
["bitfinex","BTCUSD",1693580253546,0.002,25741.0,25738.0,0.03541344]
["bitfinex","BTCUSD",1693580253748,0.17699124,25743.0,25738.0,0.19024815]
["bitfinex","BTCUSD",1693580253943,0.38708678,25742.0,25738.0,0.03541344]
["bitfinex","BTCUSD",1693580254147,0.002,25740.0,25738.0,0.03541344]
["bitfinex","BTCUSD",1693580254597,0.38708678,25742.0,25737.0,0.21518044]
["bitfinex","BTCUSD",1693580254798,0.23047706,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580255378,0.23047706,25739.0,25737.0,0.21518044]
["bitfinex","BTCUSD",1693580255607,0.23047706,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580256159,0.002,25740.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580256369,0.38708678,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580256836,0.40708678,25739.0,25733.0,0.2113]
["bitfinex","BTCUSD",1693580257041,0.40708678,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580257042,0.002,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580257661,0.02,25740.0,25736.0,0.04]
["bitfinex","BTCUSD",1693580257910,0.025,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693580258112,0.23442144,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693580258319,0.20942144,25739.0,25736.0,0.04464963]
["bitfinex","BTCUSD",1693580258523,0.20942144,25739.0,25736.0,0.04]
["bitfinex","BTCUSD",1693580258728,0.22942144,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693580258938,0.42708678,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693580259162,0.64703221,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693580259368,0.02,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693580259579,0.27543354,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693580259792,0.27543354,25739.0,25737.0,0.00050636]
["bitfinex","BTCUSD",1693580260000,0.25543354,25739.0,25737.0,0.00050636]
["bitfinex","BTCUSD",1693580260204,0.26243354,25739.0,25737.0,0.00050636]
["bitfinex","BTCUSD",1693580260419,0.007,25739.0,25737.0,0.00050636]
["bitfinex","BTCUSD",1693580260655,0.02,25741.0,25737.0,0.00050636]
["bitfinex","BTCUSD",1693580260903,0.40708678,25740.0,25737.0,0.00050636]
["bitfinex","BTCUSD",1693580261109,0.00099963,25742.0,25737.0,0.00550636]
["bitfinex","BTCUSD",1693580261336,0.00099963,25742.0,25738.0,0.15483471]
["bitfinex","BTCUSD",1693580261337,0.02357566,25740.0,25738.0,0.15483471]
["bitfinex","BTCUSD",1693580261554,0.02357566,25740.0,25737.0,0.2225]
["bitfinex","BTCUSD",1693580261985,0.021,25741.0,25737.0,0.2235]
["bitfinex","BTCUSD",1693580262599,0.02375371,25740.0,25737.0,0.2235]
["bitfinex","BTCUSD",1693580263008,0.02375371,25740.0,25737.0,0.2225]
["bitfinex","BTCUSD",1693580263258,0.04098713,25745.0,25737.0,0.2225]
["bitfinex","BTCUSD",1693580263259,0.00098713,25745.0,25739.0,0.2415]
["bitfinex","BTCUSD",1693580263474,0.002,25740.0,25739.0,0.50708678]
["bitfinex","BTCUSD",1693580263681,1.0,25749.0,25739.0,0.74858678]
["bitfinex","BTCUSD",1693580263890,1.00099557,25749.0,25741.0,0.2415]
["bitfinex","BTCUSD",1693580264096,1.00099557,25749.0,25742.0,0.5516]
["bitfinex","BTCUSD",1693580264312,1.00099557,25749.0,25742.0,1.09352149]
["bitfinex","BTCUSD",1693580265131,1.00099557,25749.0,25742.0,0.5516]
["bitfinex","BTCUSD",1693580265336,1.00099557,25749.0,25742.0,0.70643471]
["bitfinex","BTCUSD",1693580265962,0.38708678,25748.0,25742.0,0.70643471]
["bitfinex","BTCUSD",1693580266169,0.58391921,25748.0,25742.0,0.5516]
["bitfinex","BTCUSD",1693580266379,0.02,25747.0,25742.0,0.2316]
["bitfinex","BTCUSD",1693580266586,0.38708678,25746.0,25742.0,0.2316]
["bitfinex","BTCUSD",1693580266813,0.02,25745.0,25742.0,0.2316]
["bitfinex","BTCUSD",1693580267015,0.38708678,25744.0,25742.0,0.2316]
["bitfinex","BTCUSD",1693580267220,0.38708678,25744.0,25742.0,0.2566]
["bitfinex","BTCUSD",1693580267430,0.22533812,25748.0,25742.0,0.2566]
["bitfinex","BTCUSD",1693580267642,0.22533812,25748.0,25743.0,0.15483471]
["bitfinex","BTCUSD",1693580267643,0.38708678,25748.0,25743.0,0.15483471]
["bitfinex","BTCUSD",1693580268053,0.25160866,25747.0,25743.0,0.37823471]
["bitfinex","BTCUSD",1693580268234,0.63869544,25747.0,25743.0,0.2234]
["bitfinex","BTCUSD",1693580270101,0.63869544,25747.0,25743.0,0.2614]
["bitfinex","BTCUSD",1693580270666,0.37933369,25749.0,25743.0,0.41623471]
["bitfinex","BTCUSD",1693580270833,0.22633369,25749.0,25744.0,0.15483471]
["bitfinex","BTCUSD",1693580271031,0.27968755,25746.0,25744.0,0.15483471]
["bitfinex","BTCUSD",1693580271236,0.27968755,25746.0,25743.0,0.2234]
["bitfinex","BTCUSD",1693580271999,0.09113082,25749.0,25743.0,0.2234]
["bitfinex","BTCUSD",1693580272246,0.38708678,25748.0,25744.0,0.15483471]
["bitfinex","BTCUSD",1693580272459,0.21485347,25747.0,25743.0,0.2234]
["bitfinex","BTCUSD",1693580272617,0.20567369,25746.0,25743.0,0.2234]
["bitfinex","BTCUSD",1693580272800,0.20567369,25746.0,25743.0,0.2614]
["bitfinex","BTCUSD",1693580273232,0.38708678,25748.0,25743.0,0.2614]
["bitfinex","BTCUSD",1693580273430,0.38708678,25748.0,25743.0,0.41623471]
["bitfinex","BTCUSD",1693580273638,0.38708678,25748.0,25743.0,0.37823471]
["bitfinex","BTCUSD",1693580273839,0.38708678,25748.0,25743.0,0.2234]
["bitfinex","BTCUSD",1693580274040,0.21941533,25746.0,25743.0,0.23239177]
["bitfinex","BTCUSD",1693580274259,0.25929481,25745.0,25743.0,0.23239177]
["bitfinex","BTCUSD",1693580274467,0.62858678,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1693580274672,1.34158965,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1693580274883,1.93705591,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1693580275090,2.46671404,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1693580275308,2.46383404,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1693580275526,0.04,25740.0,25732.0,0.9715]
["bitfinex","BTCUSD",1693580275758,0.40708678,25739.0,25732.0,0.9715]
["bitfinex","BTCUSD",1693580276170,0.56378678,25739.0,25733.0,0.2168]
["bitfinex","BTCUSD",1693580277001,0.56378678,25739.0,25733.0,0.37163471]
["bitfinex","BTCUSD",1693580277214,0.55878678,25739.0,25733.0,0.37163471]
["bitfinex","BTCUSD",1693580277416,0.55878678,25739.0,25733.0,0.52712171]
["bitfinex","BTCUSD",1693580278239,0.24196874,25738.0,25733.0,0.52712171]
["bitfinex","BTCUSD",1693580278446,0.24196874,25738.0,25733.0,0.372287]
["bitfinex","BTCUSD",1693580278447,0.38708678,25737.0,25733.0,0.372287]
["bitfinex","BTCUSD",1693580279081,0.38708678,25737.0,25733.0,0.384287]
["bitfinex","BTCUSD",1693580279697,0.38708678,25737.0,25733.0,0.372287]
["bitfinex","BTCUSD",1693580279906,0.38708678,25737.0,25733.0,0.55212171]
["bitfinex","BTCUSD",1693580280119,0.17768214,25739.0,25733.0,0.397287]
["bitfinex","BTCUSD",1693580280323,0.77711819,25739.0,25733.0,0.55212171]
["bitfinex","BTCUSD",1693580280527,0.77711819,25739.0,25733.0,0.52712171]
["bitfinex","BTCUSD",1693580280731,0.21937347,25738.0,25733.0,0.52712171]
["bitfinex","BTCUSD",1693580280931,0.38708678,25738.0,25733.0,0.372287]
["bitfinex","BTCUSD",1693580281144,0.40708678,25737.0,25733.0,0.372287]
["bitfinex","BTCUSD",1693580281543,0.15768214,25739.0,25733.0,0.372287]
["bitfinex","BTCUSD",1693580281750,0.54476892,25739.0,25734.0,0.15483471]
["bitfinex","BTCUSD",1693580282167,0.00098214,25739.0,25734.0,0.15483471]
["bitfinex","BTCUSD",1693580282379,0.00098214,25739.0,25734.0,0.70302149]
["bitfinex","BTCUSD",1693580282589,0.17742381,25745.0,25735.0,0.3]
["bitfinex","BTCUSD",1693580282590,0.13161587,25745.0,25735.0,0.3]
["bitfinex","BTCUSD",1693580282791,0.13161587,25745.0,25736.0,0.15483471]
["bitfinex","BTCUSD",1693580282792,0.38808086,25744.0,25736.0,0.15483471]
["bitfinex","BTCUSD",1693580283154,0.38808086,25744.0,25737.0,0.2276]
["bitfinex","BTCUSD",1693580283353,0.1611,25741.0,25737.0,0.38243471]
["bitfinex","BTCUSD",1693580283549,0.38708678,25740.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580283752,0.53748678,25740.0,25734.0,0.337]
["bitfinex","BTCUSD",1693580284001,0.53748678,25740.0,25734.0,0.5646]
["bitfinex","BTCUSD",1693580284213,0.53846682,25740.0,25734.0,0.5646]
["bitfinex","BTCUSD",1693580284425,0.53846682,25740.0,25734.0,0.71943471]
["bitfinex","BTCUSD",1693580284635,0.53846682,25740.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580284636,0.6268535,25740.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580284839,0.6268535,25740.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580284840,0.06,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580285039,0.52708678,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580285352,1.66566769,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580285561,1.71616766,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580285786,1.51000766,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580285993,1.67180843,25731.0,25730.0,0.00024845]
["bitfinex","BTCUSD",1693580286205,1.67180843,25731.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580286206,0.03500088,25725.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580286416,0.38708678,25724.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580286619,0.54818678,25724.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580287231,0.02,25723.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580287416,0.40708678,25723.0,25719.0,0.00799912]
["bitfinex","BTCUSD",1693580288465,0.40708678,25723.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580288677,0.26806186,25722.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580288890,0.38708678,25721.0,25719.0,0.01999912]
["bitfinex","BTCUSD",1693580289100,0.02,25723.0,25719.0,0.01999912]
["bitfinex","BTCUSD",1693580289314,0.38708678,25722.0,25719.0,0.01999912]
["bitfinex","BTCUSD",1693580289523,0.6228316,25722.0,25719.0,0.01999912]
["bitfinex","BTCUSD",1693580289731,0.6178316,25722.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580290150,0.02,25724.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580290151,0.02,25724.0,25719.0,0.00599912]
["bitfinex","BTCUSD",1693580290357,0.40708678,25724.0,25720.0,0.15483471]
["bitfinex","BTCUSD",1693580290931,0.0359891,25725.0,25719.0,0.00499912]
["bitfinex","BTCUSD",1693580291144,0.42307588,25725.0,25719.0,0.15983383]
["bitfinex","BTCUSD",1693580291353,0.00098822,25725.0,25722.0,0.00499912]
["bitfinex","BTCUSD",1693580291556,0.00098822,25725.0,25722.0,0.15983383]
["bitfinex","BTCUSD",1693580291762,0.159,25727.0,25722.0,0.00499912]
["bitfinex","BTCUSD",1693580291983,0.54608678,25727.0,25722.0,0.15983383]
["bitfinex","BTCUSD",1693580292188,0.54608678,25727.0,25723.0,0.2403]
["bitfinex","BTCUSD",1693580292390,0.54608678,25727.0,25723.0,0.39513471]
["bitfinex","BTCUSD",1693580292724,0.54608678,25727.0,25723.0,0.2403]
["bitfinex","BTCUSD",1693580293350,0.00098321,25728.0,25724.0,0.15983383]
["bitfinex","BTCUSD",1693580293563,0.026,25727.0,25724.0,0.15983383]
["bitfinex","BTCUSD",1693580293921,0.026,25727.0,25724.0,0.00499912]
["bitfinex","BTCUSD",1693580294954,0.05500088,25730.0,25724.0,0.00499912]
["bitfinex","BTCUSD",1693580295159,0.27548977,25726.0,25724.0,0.15983383]
["bitfinex","BTCUSD",1693580295367,0.40708678,25725.0,25724.0,0.00799912]
["bitfinex","BTCUSD",1693580295809,0.40708678,25725.0,25724.0,0.00499912]
["bitfinex","BTCUSD",1693580296015,0.40708678,25725.0,25724.0,0.00899912]
["bitfinex","BTCUSD",1693580296228,0.015,25725.0,25724.0,0.00899912]
["bitfinex","BTCUSD",1693580296430,0.33409331,25730.0,25724.0,0.00899912]
["bitfinex","BTCUSD",1693580296637,0.22004649,25726.0,25724.0,0.15483471]
["bitfinex","BTCUSD",1693580296841,0.39008678,25725.0,25724.0,0.027]
["bitfinex","BTCUSD",1693580298062,0.38708678,25725.0,25723.0,0.00499912]
["bitfinex","BTCUSD",1693580298432,0.38708678,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1693580298845,0.38708678,25725.0,25719.0,0.30499912]
["bitfinex","BTCUSD",1693580299102,0.02,25724.0,25721.0,0.00499912]
["bitfinex","BTCUSD",1693580299258,0.02,25724.0,25723.0,0.027]
["bitfinex","BTCUSD",1693580299456,0.24584427,25724.0,25723.0,0.027]
["bitfinex","BTCUSD",1693580299654,0.02,25724.0,25721.0,0.00499912]
["bitfinex","BTCUSD",1693580299865,0.02,25726.0,25721.0,0.00499912]
["bitfinex","BTCUSD",1693580300061,0.003,25725.0,25721.0,0.00499912]
["bitfinex","BTCUSD",1693580300286,0.19870553,25724.0,25721.0,0.00499912]
["bitfinex","BTCUSD",1693580300494,0.67188364,25723.0,25721.0,0.00499912]
["bitfinex","BTCUSD",1693580301499,0.67188364,25723.0,25721.0,0.02099912]
["bitfinex","BTCUSD",1693580301886,0.67188364,25723.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580302085,0.27333565,25722.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580302339,0.66042243,25722.0,25721.0,0.025]
["bitfinex","BTCUSD",1693580302750,0.38708678,25722.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580303129,0.02,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580303130,0.024,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580303333,0.41108678,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580303553,0.004,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580303935,0.004,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580304909,0.00060377,25724.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580305115,0.004,25722.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580305315,0.004,25722.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580305641,0.38769055,25724.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580305847,0.40708678,25723.0,25718.0,0.41243471]
["bitfinex","BTCUSD",1693580306046,0.41108678,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580306524,0.40708678,25723.0,25718.0,0.41243471]
["bitfinex","BTCUSD",1693580306750,0.40708678,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580307143,0.00460377,25724.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580307510,0.00460377,25724.0,25719.0,0.15483471]
["bitfinex","BTCUSD",1693580308113,0.00460377,25724.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580308114,0.00060377,25724.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580308325,0.004,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580308528,0.004,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580308737,0.00060377,25724.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580308909,0.00060377,25724.0,25718.0,0.41243471]
["bitfinex","BTCUSD",1693580309111,0.00460377,25724.0,25719.0,0.025]
["bitfinex","BTCUSD",1693580309308,0.00460377,25724.0,25719.0,0.17983471]
["bitfinex","BTCUSD",1693580309667,0.00060377,25724.0,25719.0,0.15483471]
["bitfinex","BTCUSD",1693580309860,0.00460377,25724.0,25719.0,0.15483471]
["bitfinex","BTCUSD",1693580310467,0.00460377,25724.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580310789,0.00460377,25724.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580311015,0.24775805,25724.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580311221,0.38708678,25723.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580311426,0.62372352,25723.0,25719.0,0.025]
["bitfinex","BTCUSD",1693580311633,0.38708678,25723.0,25719.0,0.025]
["bitfinex","BTCUSD",1693580311837,0.38708678,25723.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580312258,0.38708678,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580312664,0.38708678,25723.0,25718.0,0.2576]
["bitfinex","BTCUSD",1693580313076,0.39108678,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580313284,0.39108678,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580313510,0.39108678,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580313821,0.39108678,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580314019,0.004,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580314868,0.004,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580315689,0.004,25723.0,25718.0,0.43743471]
["bitfinex","BTCUSD",1693580316129,0.004,25723.0,25718.0,0.2826]
["bitfinex","BTCUSD",1693580316349,0.004,25723.0,25718.0,0.59883471]
["bitfinex","BTCUSD",1693580316983,0.004,25723.0,25718.0,0.444]
["bitfinex","BTCUSD",1693580317412,0.004,25723.0,25720.0,0.02]
["bitfinex","BTCUSD",1693580317634,0.004,25723.0,25722.0,0.1614]
["bitfinex","BTCUSD",1693580317843,0.004,25723.0,25722.0,0.4614]
["bitfinex","BTCUSD",1693580318469,0.1586,25731.0,25722.0,0.4614]
["bitfinex","BTCUSD",1693580318711,0.2223904,25732.0,25722.0,0.4614]
["bitfinex","BTCUSD",1693580318712,0.55128678,25730.0,25723.0,0.40623471]
["bitfinex","BTCUSD",1693580319135,0.1642,25730.0,25723.0,0.40623471]
["bitfinex","BTCUSD",1693580319350,0.0009904,25732.0,25724.0,0.3]
["bitfinex","BTCUSD",1693580319580,0.38807718,25732.0,25725.0,0.31623471]
["bitfinex","BTCUSD",1693580319801,0.0009904,25732.0,25726.0,0.3]
["bitfinex","BTCUSD",1693580320039,0.0009904,25732.0,25727.0,0.40623471]
["bitfinex","BTCUSD",1693580320651,0.037,25731.0,25727.0,0.40623471]
["bitfinex","BTCUSD",1693580320835,0.037,25731.0,25727.0,0.2514]
["bitfinex","BTCUSD",1693580321033,0.1642,25735.0,25727.0,0.2514]
["bitfinex","BTCUSD",1693580321274,0.55226898,25735.0,25728.0,0.15483471]
["bitfinex","BTCUSD",1693580321476,0.003,25732.0,25728.0,0.15483471]
["bitfinex","BTCUSD",1693580321894,0.1651822,25735.0,25730.0,0.1614]
["bitfinex","BTCUSD",1693580321895,0.0009822,25735.0,25730.0,0.1614]
["bitfinex","BTCUSD",1693580322096,0.0009822,25735.0,25731.0,0.15483471]
["bitfinex","BTCUSD",1693580322263,0.55290369,25735.0,25729.0,0.14919937]
["bitfinex","BTCUSD",1693580322538,0.82258805,25735.0,25729.0,0.14919937]
["bitfinex","BTCUSD",1693580322938,0.0109822,25735.0,25729.0,0.14919937]
["bitfinex","BTCUSD",1693580323091,0.16581691,25735.0,25729.0,0.14919937]
["bitfinex","BTCUSD",1693580323505,0.15581691,25735.0,25729.0,0.14919937]
["bitfinex","BTCUSD",1693580323730,0.003,25732.0,25729.0,0.14919937]
["bitfinex","BTCUSD",1693580324091,0.15483471,25731.0,25728.0,0.037]
["bitfinex","BTCUSD",1693580324556,0.39008678,25732.0,25728.0,0.037]
["bitfinex","BTCUSD",1693580324761,0.38708678,25732.0,25727.0,0.2514]
["bitfinex","BTCUSD",1693580324971,0.54192149,25732.0,25729.0,0.003]
["bitfinex","BTCUSD",1693580325172,0.38708678,25732.0,25729.0,0.003]
["bitfinex","BTCUSD",1693580325584,0.1618,25734.0,25729.0,0.003]
["bitfinex","BTCUSD",1693580325786,0.38708678,25733.0,25729.0,0.15219937]
["bitfinex","BTCUSD",1693580325965,0.1618,25734.0,25729.0,0.15219937]
["bitfinex","BTCUSD",1693580326591,0.1618,25734.0,25729.0,0.003]
["bitfinex","BTCUSD",1693580326725,0.23960811,25731.0,25729.0,0.003]
["bitfinex","BTCUSD",1693580327146,0.54888678,25734.0,25728.0,0.15551]
["bitfinex","BTCUSD",1693580327351,0.54888678,25734.0,25728.0,0.30470937]
["bitfinex","BTCUSD",1693580327555,0.003,25732.0,25728.0,0.34170937]
["bitfinex","BTCUSD",1693580327868,0.003,25732.0,25728.0,0.19251]
["bitfinex","BTCUSD",1693580328093,0.31663471,25734.0,25728.0,0.15551]
["bitfinex","BTCUSD",1693580328244,0.31763471,25734.0,25728.0,0.32070937]
["bitfinex","BTCUSD",1693580328659,0.31763471,25734.0,25728.0,0.30470937]
["bitfinex","BTCUSD",1693580328897,0.31663471,25734.0,25728.0,0.30470937]
["bitfinex","BTCUSD",1693580329114,0.003,25732.0,25728.0,0.34170937]
["bitfinex","BTCUSD",1693580329350,0.003,25732.0,25728.0,0.19251]
["bitfinex","BTCUSD",1693580329741,0.03131556,25731.0,25728.0,0.19251]
["bitfinex","BTCUSD",1693580330115,0.03131556,25731.0,25728.0,0.57959678]
["bitfinex","BTCUSD",1693580330696,0.03131556,25731.0,25729.0,0.1614]
["bitfinex","BTCUSD",1693580330848,0.15483471,25734.0,25730.0,0.45999911]
["bitfinex","BTCUSD",1693580331078,0.001,25734.0,25731.0,0.1614]
["bitfinex","BTCUSD",1693580331282,0.001,25734.0,25732.0,0.3]
["bitfinex","BTCUSD",1693580331485,0.0009822,25735.0,25732.0,0.3]
["bitfinex","BTCUSD",1693580331888,1.0,25737.0,25732.0,0.83628615]
["bitfinex","BTCUSD",1693580332091,1.0,25737.0,25733.0,0.14919937]
["bitfinex","BTCUSD",1693580332876,1.0,25737.0,25732.0,0.69008678]
["bitfinex","BTCUSD",1693580333127,1.0,25737.0,25732.0,0.83928615]
["bitfinex","BTCUSD",1693580333973,1.0,25737.0,25732.0,0.83628615]
["bitfinex","BTCUSD",1693580334176,1.024,25737.0,25733.0,0.002]
["bitfinex","BTCUSD",1693580334601,0.15483471,25737.0,25732.0,0.3]
["bitfinex","BTCUSD",1693580335203,0.15783471,25737.0,25732.0,0.337]
["bitfinex","BTCUSD",1693580335592,0.003,25737.0,25733.0,0.55628526]
["bitfinex","BTCUSD",1693580335813,0.00099048,25740.0,25736.0,0.1614]
["bitfinex","BTCUSD",1693580336062,0.00099048,25740.0,25737.0,0.3]
["bitfinex","BTCUSD",1693580336218,0.00099048,25740.0,25737.0,0.44892437]
["bitfinex","BTCUSD",1693580336456,0.1584,25742.0,25737.0,0.299725]
["bitfinex","BTCUSD",1693580337049,0.27786506,25736.0,25733.0,0.2455]
["bitfinex","BTCUSD",1693580337242,0.15483471,25735.0,25733.0,0.2825]
["bitfinex","BTCUSD",1693580337479,0.15483471,25734.0,25733.0,0.037]
["bitfinex","BTCUSD",1693580337786,0.15483471,25734.0,25731.0,0.936]
["bitfinex","BTCUSD",1693580337991,0.1614,25737.0,25731.0,0.936]
["bitfinex","BTCUSD",1693580337992,0.15483471,25733.0,25731.0,0.936]
["bitfinex","BTCUSD",1693580338412,0.22056822,25732.0,25731.0,0.936]
["bitfinex","BTCUSD",1693580338629,0.1518,25736.0,25731.0,0.936]
["bitfinex","BTCUSD",1693580338836,0.38708678,25735.0,25731.0,1.08519937]
["bitfinex","BTCUSD",1693580339068,0.003,25734.0,25733.0,0.037]
["bitfinex","BTCUSD",1693580340285,0.1518,25736.0,25731.0,1.0974]
["bitfinex","BTCUSD",1693580340496,0.003,25732.0,25731.0,1.28359937]
["bitfinex","BTCUSD",1693580340697,0.003,25732.0,25731.0,1.1344]
["bitfinex","BTCUSD",1693580340904,0.003,25732.0,25731.0,0.973]
["bitfinex","BTCUSD",1693580341105,0.1518,25736.0,25731.0,0.936]
["bitfinex","BTCUSD",1693580341331,0.003,25734.0,25733.0,0.037]
["bitfinex","BTCUSD",1693580342142,0.1518,25736.0,25730.0,0.3]
["bitfinex","BTCUSD",1693580342344,0.30663471,25736.0,25730.0,0.44919937]
["bitfinex","BTCUSD",1693580342681,0.30762631,25736.0,25730.0,0.44919937]
["bitfinex","BTCUSD",1693580343520,0.003,25732.0,25731.0,0.037]
["bitfinex","BTCUSD",1693580344276,0.15483471,25735.0,25730.0,0.3]
["bitfinex","BTCUSD",1693580344512,0.1548,25736.0,25730.0,0.64059937]
["bitfinex","BTCUSD",1693580344727,0.30963471,25736.0,25730.0,0.64059937]
["bitfinex","BTCUSD",1693580344946,0.52207828,25736.0,25730.0,0.47919937]
["bitfinex","BTCUSD",1693580345149,0.26853518,25735.0,25730.0,0.44919937]
["bitfinex","BTCUSD",1693580345350,0.26853518,25735.0,25731.0,0.037]
["bitfinex","BTCUSD",1693580345351,0.003,25732.0,25731.0,0.037]
["bitfinex","BTCUSD",1693580346605,0.28051239,25732.0,25731.0,0.037]
["bitfinex","BTCUSD",1693580346756,0.27751239,25732.0,25731.0,0.155498]
["bitfinex","BTCUSD",1693580347795,0.28051239,25732.0,25731.0,0.037]
["bitfinex","BTCUSD",1693580348197,0.27751239,25732.0,25729.0,0.3]
["bitfinex","BTCUSD",1693580348608,0.28051239,25732.0,25731.0,0.037]
["bitfinex","BTCUSD",1693580348840,0.003,25732.0,25731.0,0.037]
["bitfinex","BTCUSD",1693580356425,0.003,25732.0,25731.0,0.337]
["bitfinex","BTCUSD",1693580357061,0.003,25732.0,25731.0,0.332]
["bitfinex","BTCUSD",1693580357507,0.15569,25738.0,25731.0,0.39199911]
["bitfinex","BTCUSD",1693580357758,0.15569,25738.0,25733.0,0.1614]
["bitfinex","BTCUSD",1693580357957,0.00099,25738.0,25737.0,0.1614]
["bitfinex","BTCUSD",1693580358161,0.09144973,25743.0,25737.0,0.61059937]
["bitfinex","BTCUSD",1693580358365,0.0924398,25743.0,25738.0,0.14919937]
["bitfinex","BTCUSD",1693580358568,0.0924398,25743.0,25738.0,0.38999937]
["bitfinex","BTCUSD",1693580358791,0.0924398,25743.0,25740.0,0.1614]
["bitfinex","BTCUSD",1693580358925,0.0924398,25743.0,25741.0,0.14919937]
["bitfinex","BTCUSD",1693580358926,0.00099007,25743.0,25741.0,0.14919937]
["bitfinex","BTCUSD",1693580359159,0.20375996,25743.0,25738.0,0.2408]
["bitfinex","BTCUSD",1693580359364,0.20276989,25743.0,25738.0,0.38999937]
["bitfinex","BTCUSD",1693580359565,0.09144973,25743.0,25738.0,0.38999937]
["bitfinex","BTCUSD",1693580359966,0.39252265,25744.0,25738.0,0.38999937]
["bitfinex","BTCUSD",1693580360168,0.54735736,25744.0,25738.0,0.38999937]
["bitfinex","BTCUSD",1693580360394,0.41018277,25744.0,25738.0,0.38999937]
["bitfinex","BTCUSD",1693580360789,0.001,25743.0,25738.0,0.40999937]
["bitfinex","BTCUSD",1693580360990,0.15583471,25743.0,25738.0,0.2608]
["bitfinex","BTCUSD",1693580361278,0.15483471,25743.0,25738.0,0.2408]
["bitfinex","BTCUSD",1693580361480,0.09144973,25743.0,25738.0,0.39699937]
["bitfinex","BTCUSD",1693580361717,0.09144973,25743.0,25738.0,0.2478]
["bitfinex","BTCUSD",1693580361925,0.39252265,25744.0,25738.0,0.63488678]
["bitfinex","BTCUSD",1693580362099,0.00099833,25744.0,25740.0,0.1614]
["bitfinex","BTCUSD",1693580362272,0.00099833,25744.0,25741.0,0.3]
["bitfinex","BTCUSD",1693580362747,0.39062432,25746.0,25741.0,0.3]
["bitfinex","BTCUSD",1693580362957,0.22862432,25745.0,25741.0,0.44919937]
["bitfinex","BTCUSD",1693580363141,0.22862432,25745.0,25741.0,0.3]
["bitfinex","BTCUSD",1693580363462,0.001,25743.0,25739.0,0.31999911]
["bitfinex","BTCUSD",1693580363886,0.001,25743.0,25739.0,0.48139911]
["bitfinex","BTCUSD",1693580364144,0.001,25743.0,25739.0,0.86848589]
["bitfinex","BTCUSD",1693580364343,0.001,25743.0,25740.0,0.38708678]
["bitfinex","BTCUSD",1693580364543,0.09144973,25745.0,25741.0,0.3]
["bitfinex","BTCUSD",1693580364755,0.09644973,25745.0,25741.0,0.83628615]
["bitfinex","BTCUSD",1693580364958,0.09644973,25745.0,25741.0,0.68708678]
["bitfinex","BTCUSD",1693580366414,0.39062432,25746.0,25741.0,0.68708678]
["bitfinex","BTCUSD",1693580366664,0.001,25743.0,25741.0,0.83628615]
["bitfinex","BTCUSD",1693580366877,0.001,25743.0,25742.0,0.2478]
["bitfinex","BTCUSD",1693580367085,0.25344973,25746.0,25742.0,0.5478]
["bitfinex","BTCUSD",1693580367292,0.25344973,25746.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580367511,0.162,25746.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580368135,0.167,25746.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580369203,0.005,25746.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580369418,0.005,25746.0,25743.0,0.84848678]
["bitfinex","BTCUSD",1693580369633,0.00098872,25747.0,25743.0,0.84848678]
["bitfinex","BTCUSD",1693580370077,0.00098872,25747.0,25743.0,0.88848589]
["bitfinex","BTCUSD",1693580370308,0.005,25746.0,25744.0,0.38708678]
["bitfinex","BTCUSD",1693580370541,0.005,25746.0,25745.0,0.3]
["bitfinex","BTCUSD",1693580370750,0.24484973,25749.0,25745.0,0.3]
["bitfinex","BTCUSD",1693580370955,0.24484973,25749.0,25745.0,0.44919937]
["bitfinex","BTCUSD",1693580371157,0.38202432,25749.0,25745.0,0.3]
["bitfinex","BTCUSD",1693580371359,0.24484973,25749.0,25745.0,0.3]
["bitfinex","BTCUSD",1693580371590,0.23938175,25746.0,25745.0,0.3]
["bitfinex","BTCUSD",1693580371820,0.23938175,25746.0,25744.0,0.3]
["bitfinex","BTCUSD",1693580372029,0.23938175,25746.0,25743.0,0.007]
["bitfinex","BTCUSD",1693580372030,0.23938175,25746.0,25743.0,0.307]
["bitfinex","BTCUSD",1693580372446,0.23938175,25746.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580373193,0.24038175,25746.0,25745.0,0.037]
["bitfinex","BTCUSD",1693580373595,0.001,25746.0,25745.0,0.037]
["bitfinex","BTCUSD",1693580373801,0.09144973,25748.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580374016,0.001,25746.0,25743.0,0.48619937]
["bitfinex","BTCUSD",1693580374209,0.001,25746.0,25743.0,0.337]
["bitfinex","BTCUSD",1693580374454,0.09144973,25748.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580374648,0.30640083,25748.0,25743.0,0.44919937]
["bitfinex","BTCUSD",1693580375516,0.23676465,25747.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580375717,0.39159936,25747.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580376035,0.39159936,25747.0,25745.0,0.037]
["bitfinex","BTCUSD",1693580376036,0.001,25746.0,25745.0,0.037]
["bitfinex","BTCUSD",1693580376189,0.001,25746.0,25741.0,0.07126789]
["bitfinex","BTCUSD",1693580376190,0.001,25746.0,25741.0,0.03126878]
["bitfinex","BTCUSD",1693580376397,0.15483471,25745.0,25740.0,0.2571]
["bitfinex","BTCUSD",1693580376597,0.54192149,25745.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580376824,0.55338678,25745.0,25743.0,0.037]
["bitfinex","BTCUSD",1693580377036,0.55338678,25745.0,25739.0,0.61709911]
["bitfinex","BTCUSD",1693580377237,0.76546041,25744.0,25739.0,0.3]
["bitfinex","BTCUSD",1693580377444,0.76546041,25744.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580377654,0.7769257,25744.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580378531,0.15483471,25743.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580378735,0.54848678,25742.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580378936,0.56848678,25742.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580379345,0.59199551,25742.0,25741.0,0.037]
["bitfinex","BTCUSD",1693580379910,0.85645752,25742.0,25738.0,0.936]
["bitfinex","BTCUSD",1693580380113,0.02,25741.0,25739.0,0.037]
["bitfinex","BTCUSD",1693580380313,0.38708678,25740.0,25739.0,0.037]
["bitfinex","BTCUSD",1693580380515,0.40708678,25740.0,25739.0,0.037]
["bitfinex","BTCUSD",1693580380737,0.40708678,25740.0,25733.0,0.2511]
["bitfinex","BTCUSD",1693580380953,0.40708678,25740.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580380954,0.17483471,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580381100,0.40708678,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580381529,0.40708678,25739.0,25733.0,0.2511]
["bitfinex","BTCUSD",1693580381739,0.54192149,25738.0,25733.0,0.3192671]
["bitfinex","BTCUSD",1693580382392,0.54192149,25738.0,25734.0,0.3]
["bitfinex","BTCUSD",1693580382592,0.23340826,25737.0,25734.0,0.3]
["bitfinex","BTCUSD",1693580384264,0.23440826,25737.0,25734.0,0.337]
["bitfinex","BTCUSD",1693580384525,0.001,25737.0,25734.0,0.337]
["bitfinex","BTCUSD",1693580385616,0.27072363,25737.0,25734.0,0.337]
["bitfinex","BTCUSD",1693580387132,0.27072363,25737.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580387133,0.54292149,25737.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580387381,0.38708678,25736.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580387573,0.63161385,25736.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580387769,0.54192149,25736.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580387973,0.1814,25735.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580388175,0.56848678,25735.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580388374,0.1614,25733.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580388574,0.56192149,25732.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580389263,0.40708678,25732.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580390482,0.26839208,25731.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580390681,0.65547886,25731.0,25728.0,1.0085]
["bitfinex","BTCUSD",1693580391384,0.65547886,25731.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580392386,0.65547886,25731.0,25728.0,1.00276232]
["bitfinex","BTCUSD",1693580392747,0.65747886,25731.0,25728.0,1.03976232]
["bitfinex","BTCUSD",1693580392946,0.002,25731.0,25728.0,1.03976232]
["bitfinex","BTCUSD",1693580396334,0.40477424,25731.0,25728.0,1.03976232]
["bitfinex","BTCUSD",1693580396534,0.002,25731.0,25728.0,1.03976232]
["bitfinex","BTCUSD",1693580396717,0.23596325,25731.0,25728.0,1.03976232]
["bitfinex","BTCUSD",1693580396919,0.23596325,25731.0,25728.0,1.0085]
["bitfinex","BTCUSD",1693580397576,0.002,25731.0,25728.0,1.0085]
["bitfinex","BTCUSD",1693580398157,0.002,25731.0,25728.0,1.16401]
["bitfinex","BTCUSD",1693580399244,0.23750001,25731.0,25728.0,1.16401]
["bitfinex","BTCUSD",1693580399726,0.21879798,25730.0,25728.0,1.16401]
["bitfinex","BTCUSD",1693580399928,0.21879798,25730.0,25728.0,1.0085]
["bitfinex","BTCUSD",1693580400330,0.002,25731.0,25728.0,1.0085]
["bitfinex","BTCUSD",1693580400534,0.002,25731.0,25728.0,1.2436]
["bitfinex","BTCUSD",1693580400710,0.02,25732.0,25728.0,1.2066]
["bitfinex","BTCUSD",1693580400914,0.2456828,25730.0,25728.0,1.2066]
["bitfinex","BTCUSD",1693580401676,0.63827016,25731.0,25728.0,1.2066]
["bitfinex","BTCUSD",1693580401879,0.25239466,25730.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580402098,0.25439466,25730.0,25728.0,1.0085]
["bitfinex","BTCUSD",1693580402641,0.25239466,25730.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580402863,0.25239466,25730.0,25728.0,1.0085]
["bitfinex","BTCUSD",1693580403499,0.25239466,25730.0,25728.0,0.9715]
["bitfinex","BTCUSD",1693580403712,0.25239466,25730.0,25728.0,1.15769937]
["bitfinex","BTCUSD",1693580403713,0.002,25730.0,25728.0,1.15769937]
["bitfinex","BTCUSD",1693580403921,0.00098423,25735.0,25729.0,0.421]
["bitfinex","BTCUSD",1693580404128,0.00098423,25735.0,25731.0,0.05999911]
["bitfinex","BTCUSD",1693580404343,1.0,25739.0,25731.0,0.35999911]
["bitfinex","BTCUSD",1693580404559,0.00098411,25739.0,25731.0,0.35999911]
["bitfinex","BTCUSD",1693580404775,0.00098411,25739.0,25731.0,0.51547311]
["bitfinex","BTCUSD",1693580404979,0.1593,25741.0,25731.0,0.55412311]
["bitfinex","BTCUSD",1693580405184,0.1602854,25741.0,25735.0,0.121]
["bitfinex","BTCUSD",1693580405384,0.15512862,25741.0,25735.0,0.121]
["bitfinex","BTCUSD",1693580405593,0.15512862,25741.0,25736.0,0.2388]
["bitfinex","BTCUSD",1693580405794,0.20381266,25740.0,25736.0,0.2388]
["bitfinex","BTCUSD",1693580406209,0.32481266,25740.0,25736.0,0.2388]
["bitfinex","BTCUSD",1693580406823,0.71189944,25740.0,25736.0,0.2388]
["bitfinex","BTCUSD",1693580407036,0.71189944,25740.0,25734.0,0.121]
["bitfinex","BTCUSD",1693580407037,0.54192149,25739.0,25734.0,0.121]
["bitfinex","BTCUSD",1693580407244,0.72064149,25739.0,25736.0,0.038]
["bitfinex","BTCUSD",1693580407443,0.1612,25737.0,25736.0,0.038]
["bitfinex","BTCUSD",1693580407599,0.56828678,25737.0,25736.0,0.038]
["bitfinex","BTCUSD",1693580408017,0.74512678,25737.0,25736.0,0.038]
["bitfinex","BTCUSD",1693580408210,1.19843343,25737.0,25736.0,0.038]
["bitfinex","BTCUSD",1693580408433,1.40622468,25737.0,25736.0,0.038]
["bitfinex","BTCUSD",1693580408641,1.39332468,25737.0,25736.0,0.038]
["bitfinex","BTCUSD",1693580408839,1.38312468,25737.0,25730.0,0.14919937]
["bitfinex","BTCUSD",1693580409041,0.72002149,25736.0,25730.0,0.14919937]
["bitfinex","BTCUSD",1693580409220,0.56518678,25736.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580409423,0.54518678,25736.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580409747,0.54518678,25736.0,25730.0,0.155498]
["bitfinex","BTCUSD",1693580409953,0.02,25735.0,25731.0,0.2441]
["bitfinex","BTCUSD",1693580410162,0.38708678,25734.0,25731.0,0.2441]
["bitfinex","BTCUSD",1693580410366,0.40708678,25735.0,25731.0,0.23050467]
["bitfinex","BTCUSD",1693580410772,0.40708678,25735.0,25734.0,0.03]
["bitfinex","BTCUSD",1693580412032,0.40708678,25735.0,25731.0,0.23050467]
["bitfinex","BTCUSD",1693580412033,0.38708678,25735.0,25731.0,0.23050467]
["bitfinex","BTCUSD",1693580412276,0.1581,25736.0,25734.0,0.19]
["bitfinex","BTCUSD",1693580413101,0.1581,25736.0,25734.0,0.228]
["bitfinex","BTCUSD",1693580413528,0.1581,25736.0,25734.0,0.19]
["bitfinex","BTCUSD",1693580413936,0.1581,25736.0,25734.0,0.227]
["bitfinex","BTCUSD",1693580415012,0.00099289,25741.0,25735.0,0.90828589]
["bitfinex","BTCUSD",1693580415221,0.00099289,25741.0,25739.0,0.1612]
["bitfinex","BTCUSD",1693580415431,0.00099289,25741.0,25740.0,0.14919937]
["bitfinex","BTCUSD",1693580415634,0.09139713,25746.0,25739.0,0.1612]
["bitfinex","BTCUSD",1693580415812,0.38708678,25745.0,25740.0,0.14919937]
["bitfinex","BTCUSD",1693580416274,0.09238418,25746.0,25740.0,0.14919937]
["bitfinex","BTCUSD",1693580416488,0.00098705,25746.0,25742.0,0.1612]
["bitfinex","BTCUSD",1693580416707,0.00098705,25746.0,25742.0,0.14919937]
["bitfinex","BTCUSD",1693580416921,0.20870966,25745.0,25737.0,0.1824671]
["bitfinex","BTCUSD",1693580417137,0.20870966,25745.0,25740.0,0.017]
["bitfinex","BTCUSD",1693580417138,0.37165552,25744.0,25740.0,0.017]
["bitfinex","BTCUSD",1693580417359,0.38708678,25743.0,25740.0,0.017]
["bitfinex","BTCUSD",1693580417540,0.09238418,25746.0,25740.0,0.017]
["bitfinex","BTCUSD",1693580417771,0.38708678,25745.0,25740.0,0.017]
["bitfinex","BTCUSD",1693580418381,0.38708678,25745.0,25738.0,0.3]
["bitfinex","BTCUSD",1693580418587,0.15483471,25744.0,25738.0,0.44919937]
["bitfinex","BTCUSD",1693580418801,0.15483471,25744.0,25742.0,0.03]
["bitfinex","BTCUSD",1693580418985,0.22457957,25744.0,25742.0,0.03]
["bitfinex","BTCUSD",1693580419217,0.22457957,25744.0,25738.0,0.3]
["bitfinex","BTCUSD",1693580419346,0.15483471,25743.0,25738.0,0.3]
["bitfinex","BTCUSD",1693580419551,0.36887384,25743.0,25738.0,0.33]
["bitfinex","BTCUSD",1693580419978,0.36887384,25743.0,25738.0,0.3]
["bitfinex","BTCUSD",1693580420181,0.38708678,25744.0,25742.0,0.038]
["bitfinex","BTCUSD",1693580420752,0.22947988,25746.0,25742.0,0.038]
["bitfinex","BTCUSD",1693580420986,0.38708678,25745.0,25742.0,0.18719937]
["bitfinex","BTCUSD",1693580421203,0.38708678,25745.0,25742.0,0.038]
["bitfinex","BTCUSD",1693580421405,0.47848391,25745.0,25742.0,0.038]
["bitfinex","BTCUSD",1693580421748,0.003,25743.0,25742.0,0.038]
["bitfinex","BTCUSD",1693580421949,0.47848391,25745.0,25738.0,0.3]
["bitfinex","BTCUSD",1693580422167,0.15483471,25744.0,25738.0,0.44919937]
["bitfinex","BTCUSD",1693580422349,0.15483471,25744.0,25738.0,0.48619937]
["bitfinex","BTCUSD",1693580422561,0.15483471,25744.0,25742.0,0.037]
["bitfinex","BTCUSD",1693580422771,0.00098705,25746.0,25738.0,0.74708589]
["bitfinex","BTCUSD",1693580422974,0.00098705,25746.0,25741.0,0.1612]
["bitfinex","BTCUSD",1693580422975,0.0003853,25743.0,25741.0,0.1612]
["bitfinex","BTCUSD",1693580423490,0.15582176,25746.0,25742.0,0.3]
["bitfinex","BTCUSD",1693580423704,0.00098705,25746.0,25742.0,0.44919937]
["bitfinex","BTCUSD",1693580423918,0.00098705,25746.0,25743.0,0.54828678]
["bitfinex","BTCUSD",1693580424126,0.00098705,25746.0,25743.0,0.38708678]
["bitfinex","BTCUSD",1693580424334,0.23819713,25749.0,25742.0,0.3]
["bitfinex","BTCUSD",1693580424537,0.78110317,25749.0,25743.0,0.14919937]
["bitfinex","BTCUSD",1693580424749,0.002,25744.0,25743.0,0.14919937]
["bitfinex","BTCUSD",1693580424991,0.62626846,25749.0,25743.0,0.3]
["bitfinex","BTCUSD",1693580425203,0.14778455,25749.0,25744.0,0.44919937]
["bitfinex","BTCUSD",1693580425409,0.002,25746.0,25744.0,0.44919937]
["bitfinex","BTCUSD",1693580425609,0.14778455,25749.0,25744.0,0.3]
["bitfinex","BTCUSD",1693580425819,0.14778455,25749.0,25744.0,0.44919937]
["bitfinex","BTCUSD",1693580426659,0.14778455,25749.0,25744.0,0.48619937]
["bitfinex","BTCUSD",1693580426861,0.00060766,25748.0,25744.0,0.48619937]
["bitfinex","BTCUSD",1693580427085,0.00060766,25748.0,25745.0,0.38708678]
["bitfinex","BTCUSD",1693580427300,6.6e-07,25748.0,25746.0,0.4612]
["bitfinex","BTCUSD",1693580427564,6.6e-07,25748.0,25746.0,0.90828589]
["bitfinex","BTCUSD",1693580427745,6.6e-07,25748.0,25747.0,0.12246799]
["bitfinex","BTCUSD",1693580427948,0.00053183,25748.0,25747.0,0.42246799]
["bitfinex","BTCUSD",1693580428156,0.00053183,25748.0,25747.0,0.3]
["bitfinex","BTCUSD",1693580428781,0.0197,25750.0,25747.0,0.3]
["bitfinex","BTCUSD",1693580428990,0.0197,25750.0,25746.0,0.09699911]
["bitfinex","BTCUSD",1693580428991,0.0197,25750.0,25746.0,0.39699911]
["bitfinex","BTCUSD",1693580429411,0.0197,25750.0,25747.0,0.037]
["bitfinex","BTCUSD",1693580429620,0.0197,25750.0,25747.0,0.3]
["bitfinex","BTCUSD",1693580429836,0.00053132,25749.0,25747.0,0.337]
["bitfinex","BTCUSD",1693580430242,0.00053132,25749.0,25747.0,0.3]
["bitfinex","BTCUSD",1693580430505,0.90806542,25749.0,25747.0,0.037]
["bitfinex","BTCUSD",1693580430710,0.38708678,25748.0,25747.0,0.075]
["bitfinex","BTCUSD",1693580430916,0.75323071,25749.0,25747.0,0.075]
["bitfinex","BTCUSD",1693580431130,0.75323071,25749.0,25747.0,0.038]
["bitfinex","BTCUSD",1693580431552,0.40708678,25748.0,25747.0,0.075]
["bitfinex","BTCUSD",1693580431955,0.60725395,25748.0,25747.0,0.037]
["bitfinex","BTCUSD",1693580432159,0.60725395,25748.0,25747.0,0.074]
["bitfinex","BTCUSD",1693580432811,0.40761861,25748.0,25745.0,0.0197]
["bitfinex","BTCUSD",1693580433025,0.62318526,25748.0,25747.0,0.074]
["bitfinex","BTCUSD",1693580433238,0.62318526,25748.0,25747.0,0.03551335]
["bitfinex","BTCUSD",1693580433239,1.01451861,25748.0,25747.0,0.03551335]
["bitfinex","BTCUSD",1693580433450,1.12963861,25748.0,25747.0,0.03551335]
["bitfinex","BTCUSD",1693580433677,1.12963861,25748.0,25747.0,1.33e-06]
["bitfinex","BTCUSD",1693580433678,1.50815574,25748.0,25747.0,1.33e-06]
["bitfinex","BTCUSD",1693580433910,1.87668073,25748.0,25747.0,1.33e-06]
["bitfinex","BTCUSD",1693580434118,1.38368239,25748.0,25747.0,1.33e-06]
["bitfinex","BTCUSD",1693580434319,0.5057,25746.0,25740.0,0.936]
["bitfinex","BTCUSD",1693580434542,0.1612,25743.0,25740.0,0.936]
["bitfinex","BTCUSD",1693580434758,0.02,25745.0,25740.0,0.936]
["bitfinex","BTCUSD",1693580434759,0.1812,25745.0,25740.0,0.936]
["bitfinex","BTCUSD",1693580434962,0.18172872,25745.0,25740.0,0.936]
["bitfinex","BTCUSD",1693580435208,0.09272569,25746.0,25740.0,0.936]
["bitfinex","BTCUSD",1693580435419,0.1612,25745.0,25740.0,0.936]
["bitfinex","BTCUSD",1693580435830,0.001,25743.0,25740.0,0.974]
["bitfinex","BTCUSD",1693580436046,0.54192149,25742.0,25740.0,0.974]
["bitfinex","BTCUSD",1693580436262,0.1612,25741.0,25740.0,0.01]
["bitfinex","BTCUSD",1693580436479,0.54828678,25741.0,25738.0,0.00727431]
["bitfinex","BTCUSD",1693580436689,0.71208678,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693580436892,0.54828678,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693580437303,0.56828678,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693580437518,0.56828678,25741.0,25740.0,0.015]
["bitfinex","BTCUSD",1693580437925,0.56828678,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693580438131,0.57128678,25741.0,25740.0,0.038]
["bitfinex","BTCUSD",1693580438956,0.57177827,25741.0,25740.0,0.038]
["bitfinex","BTCUSD",1693580439164,0.57177827,25741.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580439165,0.64659827,25741.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580439377,0.56192149,25740.0,25734.0,0.00727431]
["bitfinex","BTCUSD",1693580439581,0.1612,25737.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580439804,0.54192149,25736.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580440003,0.54192149,25737.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580440486,0.38708678,25737.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580440873,0.00043541,25736.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580441077,0.38708678,25735.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580441294,0.38708678,25735.0,25733.0,0.04427431]
["bitfinex","BTCUSD",1693580441918,0.00043493,25734.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580442035,0.20136917,25734.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580442236,0.20136917,25734.0,25733.0,0.04427431]
["bitfinex","BTCUSD",1693580442435,0.20136917,25734.0,25733.0,0.08127431]
["bitfinex","BTCUSD",1693580442848,0.20136917,25734.0,25733.0,0.04427431]
["bitfinex","BTCUSD",1693580443084,0.20436917,25734.0,25733.0,0.08127431]
["bitfinex","BTCUSD",1693580443721,0.22827303,25734.0,25733.0,0.04427431]
["bitfinex","BTCUSD",1693580443926,0.23127303,25734.0,25733.0,0.08127431]
["bitfinex","BTCUSD",1693580447407,0.03033879,25734.0,25733.0,0.08127431]
["bitfinex","BTCUSD",1693580447749,0.25553766,25734.0,25733.0,0.074]
["bitfinex","BTCUSD",1693580447968,0.64262444,25734.0,25733.0,0.074]
["bitfinex","BTCUSD",1693580451625,0.09139713,25740.0,25734.0,0.00727431]
["bitfinex","BTCUSD",1693580451827,0.38708678,25740.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580452032,0.38708678,25740.0,25737.0,0.14919937]
["bitfinex","BTCUSD",1693580452428,0.38708678,25739.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580452621,0.62452246,25739.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580453004,0.001,25740.0,25737.0,0.14919937]
["bitfinex","BTCUSD",1693580453213,0.23886337,25740.0,25737.0,0.14919937]
["bitfinex","BTCUSD",1693580453398,0.20154572,25739.0,25736.0,0.04427431]
["bitfinex","BTCUSD",1693580453593,0.20154572,25739.0,25736.0,0.07227431]
["bitfinex","BTCUSD",1693580453594,0.20354572,25739.0,25736.0,0.07227431]
["bitfinex","BTCUSD",1693580453884,0.002,25739.0,25736.0,0.03527431]
["bitfinex","BTCUSD",1693580454036,0.002,25739.0,25737.0,0.037]
["bitfinex","BTCUSD",1693580454439,0.002,25739.0,25736.0,0.03527431]
["bitfinex","BTCUSD",1693580454653,0.005,25739.0,25736.0,0.07227431]
["bitfinex","BTCUSD",1693580455057,0.09139713,25745.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580455224,0.38708678,25745.0,25742.0,0.14907637]
["bitfinex","BTCUSD",1693580455427,0.1652,25747.0,25742.0,0.14907637]
["bitfinex","BTCUSD",1693580455632,0.38708678,25746.0,25742.0,0.14907637]
["bitfinex","BTCUSD",1693580455857,0.38760217,25746.0,25742.0,0.39267637]
["bitfinex","BTCUSD",1693580456416,0.38760217,25746.0,25742.0,0.2436]
["bitfinex","BTCUSD",1693580457002,0.38760217,25746.0,25742.0,0.2826]
["bitfinex","BTCUSD",1693580457293,0.38760217,25746.0,25742.0,0.438038]
["bitfinex","BTCUSD",1693580457503,0.54880217,25746.0,25742.0,0.28987431]
["bitfinex","BTCUSD",1693580457634,0.23476068,25745.0,25742.0,0.28987431]
["bitfinex","BTCUSD",1693580457835,0.38708678,25744.0,25742.0,0.28987431]
["bitfinex","BTCUSD",1693580458259,0.38708678,25744.0,25742.0,0.28787431]
["bitfinex","BTCUSD",1693580458662,0.38708678,25744.0,25742.0,0.30187431]
["bitfinex","BTCUSD",1693580458912,0.00053546,25743.0,25742.0,0.30187431]
["bitfinex","BTCUSD",1693580459107,0.00053546,25743.0,25742.0,0.28787431]
["bitfinex","BTCUSD",1693580459355,0.00053546,25743.0,25742.0,0.25087431]
["bitfinex","BTCUSD",1693580459561,0.00053546,25743.0,25742.0,0.27787431]
["bitfinex","BTCUSD",1693580459764,0.00053546,25743.0,25742.0,0.31487431]
["bitfinex","BTCUSD",1693580459968,0.23476068,25745.0,25742.0,0.25087431]
["bitfinex","BTCUSD",1693580460268,0.23476068,25745.0,25736.0,0.1532]
["bitfinex","BTCUSD",1693580460269,0.38708678,25743.0,25736.0,0.1532]
["bitfinex","BTCUSD",1693580460474,0.25134,25744.0,25733.0,0.20364278]
["bitfinex","BTCUSD",1693580460475,0.97781936,25744.0,25742.0,0.037]
["bitfinex","BTCUSD",1693580460684,0.97781936,25744.0,25733.0,0.03090793]
["bitfinex","BTCUSD",1693580460685,0.00148665,25742.0,25738.0,0.00727431]
["bitfinex","BTCUSD",1693580460885,0.1612,25740.0,25738.0,0.00727431]
["bitfinex","BTCUSD",1693580461923,0.00053182,25739.0,25738.0,0.00727431]
["bitfinex","BTCUSD",1693580462134,0.02053182,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580462350,0.4076186,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580462564,0.4748786,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693580462782,0.4076186,25739.0,25736.0,0.04427431]
["bitfinex","BTCUSD",1693580462981,0.65405082,25738.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580463209,0.02,25737.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580463388,0.40708678,25737.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580463798,0.40761855,25737.0,25736.0,0.00727431]
["bitfinex","BTCUSD",1693580464216,0.40761855,25737.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580464430,0.02053177,25737.0,25736.0,0.037]
["bitfinex","BTCUSD",1693580464646,0.26555177,25737.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580464851,0.18173177,25737.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580466153,0.19864975,25736.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580466578,0.18173177,25737.0,25736.0,0.037]
["bitfinex","BTCUSD",1693580466579,0.18473177,25737.0,25736.0,0.037]
["bitfinex","BTCUSD",1693580466796,0.18173177,25737.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580467003,0.16173109,25735.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580467204,0.16173109,25735.0,25733.0,0.03427431]
["bitfinex","BTCUSD",1693580467407,0.38708678,25734.0,25733.0,0.00727431]
["bitfinex","BTCUSD",1693580467613,0.38708678,25734.0,25733.0,0.04427431]
["bitfinex","BTCUSD",1693580467819,0.38708678,25734.0,25733.0,0.05927431]
["bitfinex","BTCUSD",1693580467820,0.00053177,25734.0,25733.0,0.05927431]
["bitfinex","BTCUSD",1693580468022,0.00053177,25734.0,25733.0,0.02227431]
["bitfinex","BTCUSD",1693580468224,0.00053177,25734.0,25733.0,0.04427431]
["bitfinex","BTCUSD",1693580468426,0.22331506,25734.0,25733.0,0.04427431]
["bitfinex","BTCUSD",1693580468653,0.22331506,25734.0,25733.0,0.07227431]
["bitfinex","BTCUSD",1693580469066,0.1612,25739.0,25735.0,0.00727431]
["bitfinex","BTCUSD",1693580469270,1.27431126,25746.0,25735.0,0.00727431]
["bitfinex","BTCUSD",1693580469271,1.3200298,25746.0,25738.0,0.00727431]
["bitfinex","BTCUSD",1693580469447,1.3200298,25746.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580469448,0.52424241,25746.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580469649,0.52424241,25746.0,25742.0,0.14907637]
["bitfinex","BTCUSD",1693580469800,0.38753436,25745.0,25742.0,0.14907637]
["bitfinex","BTCUSD",1693580470000,0.38753436,25745.0,25742.0,0.2416]
["bitfinex","BTCUSD",1693580470202,0.38753436,25745.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580470203,0.1612,25743.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580470379,0.38708678,25742.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580470800,0.38753541,25742.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580471208,0.00044863,25742.0,25741.0,0.00727431]
["bitfinex","BTCUSD",1693580471634,0.00144863,25742.0,25741.0,0.04427431]
["bitfinex","BTCUSD",1693580471864,0.00144863,25742.0,25741.0,0.05927431]
["bitfinex","BTCUSD",1693580472067,0.21418466,25742.0,25741.0,0.05927431]
["bitfinex","BTCUSD",1693580472991,0.64222401,25742.0,25741.0,0.05927431]
["bitfinex","BTCUSD",1693580474364,0.25513723,25742.0,25741.0,0.05927431]
["bitfinex","BTCUSD",1693580474552,0.64222401,25742.0,25741.0,0.05927431]
["bitfinex","BTCUSD",1693580475494,0.38853541,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580475718,0.40853541,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580475896,0.40853541,25742.0,25741.0,0.05927431]
["bitfinex","BTCUSD",1693580476341,0.50000285,25742.0,25741.0,0.05927431]
["bitfinex","BTCUSD",1693580476970,0.58706285,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580477174,0.83236521,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580477377,1.3350769,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580477576,1.75972478,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580477784,1.57829061,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580477988,1.56935061,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580478223,1.57817061,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580478424,1.59419061,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580478625,1.74473061,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580478779,1.72985061,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580478986,1.75121061,25742.0,25741.0,0.052]
["bitfinex","BTCUSD",1693580479191,0.4257,25739.0,25730.0,0.2332]
["bitfinex","BTCUSD",1693580479393,0.1612,25733.0,25732.0,0.00727431]
["bitfinex","BTCUSD",1693580479599,0.70312149,25733.0,25731.0,0.00727431]
["bitfinex","BTCUSD",1693580479819,0.16164353,25733.0,25732.0,0.00727431]
["bitfinex","BTCUSD",1693580480894,0.16464353,25733.0,25732.0,0.00727431]
["bitfinex","BTCUSD",1693580481125,0.36406442,25733.0,25732.0,0.00727431]
["bitfinex","BTCUSD",1693580481567,0.00344353,25733.0,25732.0,0.04427431]
["bitfinex","BTCUSD",1693580481756,0.39053031,25733.0,25732.0,0.04427431]
["bitfinex","BTCUSD",1693580482076,0.39053031,25733.0,25732.0,0.06927431]
["bitfinex","BTCUSD",1693580482077,0.00444353,25733.0,25732.0,0.06927431]
["bitfinex","BTCUSD",1693580483686,0.09169692,25741.0,25738.0,0.00727431]
["bitfinex","BTCUSD",1693580483906,0.09169692,25743.0,25740.0,0.00727431]
["bitfinex","BTCUSD",1693580484107,0.09169692,25743.0,25741.0,0.15635068]
["bitfinex","BTCUSD",1693580484303,0.2292423,25744.0,25741.0,0.15635068]
["bitfinex","BTCUSD",1693580484553,0.61632908,25744.0,25741.0,0.15635068]
["bitfinex","BTCUSD",1693580484756,0.09169692,25744.0,25741.0,0.15635068]
["bitfinex","BTCUSD",1693580484971,0.09169692,25745.0,25743.0,0.00727431]
["bitfinex","BTCUSD",1693580485175,0.09169692,25746.0,25745.0,0.00727431]
["bitfinex","BTCUSD",1693580485381,0.09169692,25747.0,25746.0,0.00727431]
["bitfinex","BTCUSD",1693580485600,0.09169692,25747.0,25746.0,0.15635068]
["bitfinex","BTCUSD",1693580485828,0.13754538,25748.0,25746.0,0.00727431]
["bitfinex","BTCUSD",1693580485829,0.2292423,25748.0,25746.0,0.00727431]
["bitfinex","BTCUSD",1693580486039,0.00027476,25747.0,25746.0,0.00727431]
["bitfinex","BTCUSD",1693580487282,0.09197168,25747.0,25746.0,0.03727431]
["bitfinex","BTCUSD",1693580487487,0.00027476,25747.0,25746.0,0.03727431]
["bitfinex","BTCUSD",1693580488310,0.00027476,25747.0,25746.0,0.04627431]
["bitfinex","BTCUSD",1693580490963,0.09169692,25749.0,25746.0,0.04627431]
["bitfinex","BTCUSD",1693580491174,0.2489423,25750.0,25746.0,0.04627431]
["bitfinex","BTCUSD",1693580491374,0.4984837,25750.0,25748.0,0.00727431]
["bitfinex","BTCUSD",1693580491961,0.00027424,25749.0,25748.0,0.00727431]
["bitfinex","BTCUSD",1693580493374,0.00027424,25749.0,25748.0,0.01127431]
["bitfinex","BTCUSD",1693580493540,0.00027424,25749.0,25748.0,0.00727431]
["bitfinex","BTCUSD",1693580493750,0.00027424,25749.0,25748.0,0.00827431]
["bitfinex","BTCUSD",1693580493944,0.00027424,25749.0,25748.0,0.01227431]
["bitfinex","BTCUSD",1693580494151,0.00027424,25749.0,25748.0,0.00827431]
["bitfinex","BTCUSD",1693580494352,0.00027424,25749.0,25748.0,0.00727431]
["bitfinex","BTCUSD",1693580494556,0.00127424,25749.0,25748.0,0.06627431]
["bitfinex","BTCUSD",1693580495851,0.00027424,25749.0,25748.0,0.02927431]
["bitfinex","BTCUSD",1693580495978,0.00027424,25749.0,25748.0,0.00727431]
["bitfinex","BTCUSD",1693580496189,0.00127424,25749.0,25748.0,0.04427431]
["bitfinex","BTCUSD",1693580496393,0.00027424,25749.0,25748.0,0.00727431]
["bitfinex","BTCUSD",1693580496593,0.00027424,25749.0,25748.0,0.44427431]
["bitfinex","BTCUSD",1693580496594,0.00127424,25749.0,25748.0,0.44427431]
["bitfinex","BTCUSD",1693580496793,0.001,25749.0,25748.0,0.50427431]
["bitfinex","BTCUSD",1693580496994,0.0197,25750.0,25749.0,0.02]
["bitfinex","BTCUSD",1693580497204,0.0197,25750.0,25749.0,0.02727431]
["bitfinex","BTCUSD",1693580498334,0.0197,25750.0,25749.0,0.00727431]
["bitfinex","BTCUSD",1693580498895,0.0197,25750.0,25749.0,0.04427431]
["bitfinex","BTCUSD",1693580499558,0.0207,25750.0,25749.0,0.08127431]
["bitfinex","BTCUSD",1693580500383,0.0207,25750.0,25749.0,0.04427431]
["bitfinex","BTCUSD",1693580500807,0.0207,25750.0,25749.0,0.08127431]
["bitfinex","BTCUSD",1693580501236,0.0207,25750.0,25749.0,0.10197431]
["bitfinex","BTCUSD",1693580501448,0.0207,25750.0,25749.0,0.40197431]
["bitfinex","BTCUSD",1693580501978,0.0157,25750.0,25749.0,0.40197431]
["bitfinex","BTCUSD",1693580504252,0.0157,25750.0,25749.0,0.78906109]
["bitfinex","BTCUSD",1693580504813,0.0157,25750.0,25749.0,0.40197431]
["bitfinex","BTCUSD",1693580507008,0.21466682,25750.0,25749.0,0.40197431]
["bitfinex","BTCUSD",1693580507229,0.21466682,25750.0,25749.0,0.10197431]
["bitfinex","BTCUSD",1693580507429,0.6017536,25750.0,25749.0,0.10197431]
["bitfinex","BTCUSD",1693580509105,0.0157,25750.0,25749.0,0.10197431]
["bitfinex","BTCUSD",1693580509745,0.28130938,25750.0,25749.0,0.10197431]
["bitfinex","BTCUSD",1693580510176,0.56398678,25750.0,25749.0,0.0947]
["bitfinex","BTCUSD",1693580510603,0.80865277,25750.0,25749.0,0.0947]
["bitfinex","BTCUSD",1693580510821,0.80865277,25750.0,25749.0,0.10197431]
["bitfinex","BTCUSD",1693580511035,0.40278678,25750.0,25749.0,0.06497431]
["bitfinex","BTCUSD",1693580511239,0.0157,25750.0,25749.0,0.06497431]
["bitfinex","BTCUSD",1693580511441,0.0157,25750.0,25749.0,0.07497431]
["bitfinex","BTCUSD",1693580511853,0.0157,25750.0,25749.0,0.06497431]
["bitfinex","BTCUSD",1693580512058,0.0147,25750.0,25749.0,0.02797431]
["bitfinex","BTCUSD",1693580512259,0.0147,25750.0,25749.0,0.05097431]
["bitfinex","BTCUSD",1693580512459,0.0157,25750.0,25749.0,0.08797431]
["bitfinex","BTCUSD",1693580513073,0.0157,25750.0,25749.0,0.10797431]
["bitfinex","BTCUSD",1693580513289,0.0157,25750.0,25749.0,0.37097431]
["bitfinex","BTCUSD",1693580513290,0.0147,25750.0,25749.0,0.37097431]
["bitfinex","BTCUSD",1693580513492,0.0147,25750.0,25749.0,0.34797431]
["bitfinex","BTCUSD",1693580513694,0.0147,25750.0,25749.0,0.38497431]
["bitfinex","BTCUSD",1693580513695,0.0157,25750.0,25749.0,0.38497431]
["bitfinex","BTCUSD",1693580513895,0.0157,25750.0,25749.0,0.42097431]
["bitfinex","BTCUSD",1693580514306,0.0157,25750.0,25749.0,0.38497431]
["bitfinex","BTCUSD",1693580514692,0.0157,25750.0,25749.0,0.42197431]
["bitfinex","BTCUSD",1693580514898,0.0157,25750.0,25749.0,0.80906109]
["bitfinex","BTCUSD",1693580515637,0.0167,25750.0,25749.0,0.84606109]
["bitfinex","BTCUSD",1693580516176,0.0167,25750.0,25749.0,1.1672602]
["bitfinex","BTCUSD",1693580517965,0.0197,25753.0,25752.0,0.00727431]
["bitfinex","BTCUSD",1693580518118,0.0197,25753.0,25752.0,0.55556109]
["bitfinex","BTCUSD",1693580518322,0.0197,25753.0,25752.0,0.39436109]
["bitfinex","BTCUSD",1693580519549,0.0207,25753.0,25752.0,0.43136109]
["bitfinex","BTCUSD",1693580520373,0.0207,25753.0,25752.0,0.04427431]
["bitfinex","BTCUSD",1693580520553,0.0207,25753.0,25752.0,0.08127431]
["bitfinex","BTCUSD",1693580521134,0.04485686,25753.0,25752.0,0.08127431]
["bitfinex","BTCUSD",1693580521339,0.04485686,25753.0,25752.0,0.46836109]
["bitfinex","BTCUSD",1693580521579,0.0207,25753.0,25752.0,0.46836109]
["bitfinex","BTCUSD",1693580523118,0.0207,25753.0,25752.0,0.08127431]
["bitfinex","BTCUSD",1693580526244,0.0207,25753.0,25752.0,0.1123259]
["bitfinex","BTCUSD",1693580526442,0.0207,25753.0,25752.0,0.08127431]
["bitfinex","BTCUSD",1693580526897,0.0207,25753.0,25752.0,0.074]
["bitfinex","BTCUSD",1693580527101,0.40778678,25753.0,25752.0,0.074]
["bitfinex","BTCUSD",1693580527308,0.64215141,25753.0,25752.0,0.074]
["bitfinex","BTCUSD",1693580527937,0.64215141,25753.0,25752.0,0.037]
["bitfinex","BTCUSD",1693580528356,0.25506463,25753.0,25750.0,0.94327431]
["bitfinex","BTCUSD",1693580528564,0.25406463,25753.0,25750.0,0.94327431]
["bitfinex","BTCUSD",1693580528768,0.26006463,25753.0,25752.0,0.006]
["bitfinex","BTCUSD",1693580528987,0.0257,25753.0,25752.0,0.16235068]
["bitfinex","BTCUSD",1693580529204,0.0257,25753.0,25752.0,0.01327431]
["bitfinex","BTCUSD",1693580529621,0.0257,25753.0,25752.0,0.00727431]
["bitfinex","BTCUSD",1693580529826,0.0257,25753.0,25752.0,0.04427431]
["bitfinex","BTCUSD",1693580530030,0.0197,25753.0,25752.0,0.00727431]
["bitfinex","BTCUSD",1693580530440,0.0197,25753.0,25752.0,0.04427431]
["bitfinex","BTCUSD",1693580531055,0.0197,25753.0,25752.0,0.08127431]
["bitfinex","BTCUSD",1693580531610,0.0197,25753.0,25752.0,0.04427431]
["bitfinex","BTCUSD",1693580532014,0.0197,25753.0,25752.0,0.08127431]
["bitfinex","BTCUSD",1693580533175,0.0197,25753.0,25752.0,0.46836109]
["bitfinex","BTCUSD",1693580534309,0.0197,25753.0,25752.0,0.08127431]
["bitfinex","BTCUSD",1693580536960,0.0197,25753.0,25752.0,0.46836109]
["bitfinex","BTCUSD",1693580537159,0.0397,25758.0,25754.0,0.04727431]
["bitfinex","BTCUSD",1693580537160,0.0197,25758.0,25754.0,0.04727431]
["bitfinex","BTCUSD",1693580537368,0.0197,25758.0,25757.0,0.00727431]
["bitfinex","BTCUSD",1693580538460,0.0197,25758.0,25756.0,0.00727431]
["bitfinex","BTCUSD",1693580538461,0.26458028,25758.0,25756.0,0.00727431]
["bitfinex","BTCUSD",1693580538894,0.26458028,25758.0,25757.0,0.00727431]
["bitfinex","BTCUSD",1693580539466,0.26558028,25758.0,25757.0,0.02318931]
["bitfinex","BTCUSD",1693580539671,0.26558028,25758.0,25757.0,0.015915]
["bitfinex","BTCUSD",1693580539885,0.26458028,25758.0,25757.0,0.02318931]
["bitfinex","BTCUSD",1693580540288,0.26458028,25758.0,25757.0,0.04227431]
["bitfinex","BTCUSD",1693580540550,0.26458028,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580543172,0.3562772,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580544036,0.0197,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580545332,0.24460088,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580546275,0.3362978,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580546920,0.24460088,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580547323,0.36530088,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580548512,0.4569978,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580549315,0.36530088,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580551327,0.1404,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580551542,0.49131902,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580551947,0.52260007,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580552349,0.49131902,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580552561,0.1404,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580553419,0.37911123,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580554008,0.40267835,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580556023,0.16396712,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580556203,0.25566404,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580557399,0.39320942,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580557817,0.25559204,25758.0,25757.0,0.072]
["bitfinex","BTCUSD",1693580558642,0.04319512,25758.0,25757.0,0.07927431]
["bitfinex","BTCUSD",1693580559062,0.019628,25758.0,25757.0,0.07927431]
["bitfinex","BTCUSD",1693580559261,0.019628,25758.0,25757.0,0.46636109]
["bitfinex","BTCUSD",1693580559469,0.019628,25758.0,25757.0,0.42936109]
["bitfinex","BTCUSD",1693580559662,0.019628,25758.0,25757.0,0.43136109]
["bitfinex","BTCUSD",1693580559857,0.019628,25758.0,25757.0,0.46836109]
["bitfinex","BTCUSD",1693580560089,0.019628,25758.0,25757.0,0.43136109]
["bitfinex","BTCUSD",1693580560875,0.019628,25758.0,25757.0,0.46836109]
["bitfinex","BTCUSD",1693580562143,0.019628,25758.0,25757.0,0.43136109]
["bitfinex","BTCUSD",1693580562353,0.019628,25758.0,25757.0,0.39436109]
["bitfinex","BTCUSD",1693580562557,0.019628,25758.0,25757.0,0.43136109]
["bitfinex","BTCUSD",1693580562764,0.019628,25758.0,25757.0,0.46836109]
["bitfinex","BTCUSD",1693580563812,0.019628,25758.0,25757.0,0.43136109]
["bitfinex","BTCUSD",1693580564017,0.019628,25758.0,25757.0,0.85206109]
["bitfinex","BTCUSD",1693580564250,0.019628,25758.0,25757.0,0.88906109]
["bitfinex","BTCUSD",1693580564666,0.019628,25758.0,25757.0,0.76836109]
["bitfinex","BTCUSD",1693580565271,0.019628,25758.0,25757.0,0.73136109]
["bitfinex","BTCUSD",1693580565492,0.019628,25758.0,25757.0,0.69436109]
["bitfinex","BTCUSD",1693580565669,0.019628,25758.0,25757.0,0.73136109]
["bitfinex","BTCUSD",1693580565873,0.019628,25758.0,25757.0,0.76836109]
["bitfinex","BTCUSD",1693580566258,0.019628,25758.0,25757.0,0.73136109]
["bitfinex","BTCUSD",1693580566452,0.014628,25758.0,25757.0,0.76836109]
["bitfinex","BTCUSD",1693580567792,0.014628,25758.0,25757.0,0.8483602]
["bitfinex","BTCUSD",1693580567986,0.014628,25758.0,25757.0,1.0077102]
["bitfinex","BTCUSD",1693580568188,0.0197,25761.0,25757.0,1.0077102]
["bitfinex","BTCUSD",1693580568394,0.0197,25761.0,25758.0,0.80778678]
["bitfinex","BTCUSD",1693580568601,0.0197,25761.0,25760.0,0.00727431]
["bitfinex","BTCUSD",1693580569636,0.0197,25761.0,25760.0,0.51506109]
["bitfinex","BTCUSD",1693580569840,0.0197,25761.0,25760.0,0.58906109]
["bitfinex","BTCUSD",1693580570040,0.0197,25762.0,25760.0,0.58906109]
["bitfinex","BTCUSD",1693580570041,0.0197,25763.0,25762.0,0.00727431]
["bitfinex","BTCUSD",1693580570152,0.0197,25763.0,25762.0,0.39436109]
["bitfinex","BTCUSD",1693580570351,0.0197,25763.0,25762.0,0.69436109]
["bitfinex","BTCUSD",1693580571434,0.0197,25763.0,25762.0,0.73301109]
["bitfinex","BTCUSD",1693580571711,0.0197,25763.0,25762.0,0.34592431]
["bitfinex","BTCUSD",1693580571887,0.0197,25763.0,25762.0,0.73301109]
["bitfinex","BTCUSD",1693580572472,0.0197,25763.0,25762.0,0.77001109]
["bitfinex","BTCUSD",1693580573231,0.0197,25763.0,25762.0,0.80701109]
["bitfinex","BTCUSD",1693580575932,0.0197,25763.0,25762.0,0.41992431]
["bitfinex","BTCUSD",1693580576134,0.1404,25763.0,25762.0,0.074]
["bitfinex","BTCUSD",1693580576357,0.33875996,25763.0,25762.0,0.074]
["bitfinex","BTCUSD",1693580576594,0.99211989,25763.0,25762.0,0.074]
["bitfinex","BTCUSD",1693580576772,0.83728518,25763.0,25762.0,0.074]
["bitfinex","BTCUSD",1693580576974,0.93467845,25763.0,25762.0,0.037]
["bitfinex","BTCUSD",1693580577183,0.92981845,25763.0,25762.0,0.074]
["bitfinex","BTCUSD",1693580577384,0.86081845,25763.0,25762.0,0.074]
["bitfinex","BTCUSD",1693580577608,0.92915845,25763.0,25762.0,0.074]
["bitfinex","BTCUSD",1693580577820,0.65714005,25763.0,25762.0,0.037]
["bitfinex","BTCUSD",1693580578035,0.65858005,25763.0,25762.0,0.037]
["bitfinex","BTCUSD",1693580578252,0.02,25760.0,25755.0,0.00727431]
["bitfinex","BTCUSD",1693580578461,0.02,25760.0,25756.0,0.00727431]
["bitfinex","BTCUSD",1693580578462,0.56192149,25759.0,25756.0,0.00727431]
["bitfinex","BTCUSD",1693580578683,0.1207,25757.0,25756.0,0.00727431]
["bitfinex","BTCUSD",1693580579574,0.1207,25757.0,25756.0,0.16262931]
["bitfinex","BTCUSD",1693580579791,0.1207,25757.0,25756.0,0.19962931]
["bitfinex","BTCUSD",1693580580213,0.1237,25757.0,25756.0,0.23662931]
["bitfinex","BTCUSD",1693580580661,0.1237,25757.0,25750.0,1.61839744]
["bitfinex","BTCUSD",1693580580662,0.02,25753.0,25749.0,0.43181232]
["bitfinex","BTCUSD",1693580580874,0.15483471,25752.0,25750.0,0.42573678]
["bitfinex","BTCUSD",1693580581307,0.02,25753.0,25750.0,0.42573678]
["bitfinex","BTCUSD",1693580581935,0.023,25753.0,25750.0,0.42573678]
["bitfinex","BTCUSD",1693580582143,0.02,25753.0,25750.0,0.42573678]
["bitfinex","BTCUSD",1693580582590,0.02,25753.0,25750.0,0.07565]
["bitfinex","BTCUSD",1693580582591,0.1407,25751.0,25750.0,0.07565]
["bitfinex","BTCUSD",1693580582801,0.1407,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580583020,0.7407,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580583236,0.8007,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580583456,0.8922,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580583662,1.13928654,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580583875,1.13190654,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580584094,1.13256654,25751.0,25750.0,0.074]
["bitfinex","BTCUSD",1693580584315,1.13328654,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580584525,1.13004654,25751.0,25745.0,0.9715]
["bitfinex","BTCUSD",1693580584733,1.01384654,25751.0,25750.0,0.059]
["bitfinex","BTCUSD",1693580584947,1.15208654,25751.0,25750.0,0.022]
["bitfinex","BTCUSD",1693580585166,1.13918654,25751.0,25750.0,0.022]
["bitfinex","BTCUSD",1693580585375,0.92264,25751.0,25750.0,0.058]
["bitfinex","BTCUSD",1693580585605,1.1752894,25751.0,25750.0,0.058]
["bitfinex","BTCUSD",1693580585812,1.1794294,25751.0,25750.0,0.058]
["bitfinex","BTCUSD",1693580586024,1.1794294,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693580586025,1.1768894,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693580586234,1.1664494,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693580586450,0.8287,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693580587124,0.8047,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693580587332,0.626,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580588400,0.847,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580588603,0.93862,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580588812,0.92734,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580589028,0.847,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580590474,0.686,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580591083,0.94738,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580591295,1.18192933,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580591503,1.18144933,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580591698,1.17640933,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580591914,1.17622933,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580592160,1.17706933,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580592365,1.61771721,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580592574,1.79111721,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580592775,1.78667721,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580592984,1.61807721,25751.0,25750.0,0.056]
["bitfinex","BTCUSD",1693580593105,1.35772678,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693580593304,1.62073641,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693580593529,1.62515641,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580593738,1.75485464,25751.0,25750.0,0.037]
["bitfinex","BTCUSD",1693580593937,1.54660305,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693580594138,1.75915398,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693580594384,1.70230305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580594585,1.69990305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580594815,1.54592305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580595223,1.54496305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580595427,1.64765979,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580595627,1.63655979,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580595838,1.60203979,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580596042,1.60155979,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580596239,1.38266305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580596443,1.56344305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580596668,1.82852044,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580596875,1.83008044,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580597088,1.57516305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580597288,1.83179247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580597516,1.83071247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580597691,1.81439247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580597891,1.80995247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580598093,1.67063247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580598294,1.65425247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580598495,1.65113247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580598696,1.65203247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580598960,1.65857247,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580599104,1.54576305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580599299,1.77136305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580599536,2.05118305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580599864,1.81904305,25751.0,25750.0,0.018]
["bitfinex","BTCUSD",1693580600208,1.81904305,25751.0,25743.0,0.03112803]
["bitfinex","BTCUSD",1693580600209,0.1,25744.0,25743.0,0.03112803]
["bitfinex","BTCUSD",1693580600410,0.1,25743.0,25736.0,0.2008]
["bitfinex","BTCUSD",1693580600610,0.1,25743.0,25734.0,0.15223825]
["bitfinex","BTCUSD",1693580600611,0.31583471,25742.0,25734.0,0.15223825]
["bitfinex","BTCUSD",1693580600815,0.31583471,25742.0,25736.0,0.38708678]
["bitfinex","BTCUSD",1693580600998,0.85525136,25741.0,25736.0,0.38708678]
["bitfinex","BTCUSD",1693580601218,0.15483471,25740.0,25736.0,0.42573678]
["bitfinex","BTCUSD",1693580601425,0.15483471,25740.0,25734.0,0.38988888]
["bitfinex","BTCUSD",1693580601426,118.13286322,25735.0,25734.0,0.38988888]
["bitfinex","BTCUSD",1693580601635,118.28769793,25735.0,25734.0,0.78891227]
["bitfinex","BTCUSD",1693580601839,118.13286322,25735.0,25734.0,0.78891227]
["bitfinex","BTCUSD",1693580602287,118.13286322,25735.0,25734.0,0.82756227]
["bitfinex","BTCUSD",1693580602491,118.13586322,25735.0,25734.0,0.84656227]
["bitfinex","BTCUSD",1693580603113,118.13286322,25735.0,25734.0,0.82756227]
["bitfinex","BTCUSD",1693580603319,118.13586322,25735.0,25734.0,0.12082549]
["bitfinex","BTCUSD",1693580603719,118.41309931,25735.0,25734.0,0.13682549]
["bitfinex","BTCUSD",1693580603928,118.41609931,25735.0,25734.0,0.06560238]
["bitfinex","BTCUSD",1693580604148,118.41609931,25735.0,25734.0,0.04960238]
["bitfinex","BTCUSD",1693580604149,118.23586322,25735.0,25734.0,0.04960238]
["bitfinex","BTCUSD",1693580604330,118.50483417,25735.0,25734.0,0.06560238]
["bitfinex","BTCUSD",1693580604557,118.50783417,25735.0,25734.0,0.06560238]
["bitfinex","BTCUSD",1693580604819,118.50183417,25735.0,25734.0,0.03060238]
["bitfinex","BTCUSD",1693580605025,118.50583417,25735.0,25734.0,0.016]
["bitfinex","BTCUSD",1693580605257,118.50983417,25735.0,25734.0,0.033]
["bitfinex","BTCUSD",1693580605432,118.60453417,25735.0,25734.0,0.017]
["bitfinex","BTCUSD",1693580605628,118.61179417,25735.0,25734.0,0.017]
["bitfinex","BTCUSD",1693580605885,0.58,25734.0,25733.0,0.9715]
["bitfinex","BTCUSD",1693580606316,0.64726,25734.0,25733.0,0.9715]
["bitfinex","BTCUSD",1693580606444,0.81378,25734.0,25733.0,0.9715]
["bitfinex","BTCUSD",1693580606624,0.79258,25734.0,25733.0,0.9715]
["bitfinex","BTCUSD",1693580606830,0.81246,25734.0,25733.0,1.00204493]
["bitfinex","BTCUSD",1693580607054,0.80778,25734.0,25733.0,1.00204493]
["bitfinex","BTCUSD",1693580607230,0.81598,25734.0,25733.0,1.01804493]
["bitfinex","BTCUSD",1693580607507,1.24378678,25734.0,25733.0,0.9875]
["bitfinex","BTCUSD",1693580607708,1.29058678,25734.0,25733.0,0.016]
["bitfinex","BTCUSD",1693580608016,1.29058678,25734.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580608017,0.12,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580608214,0.66808678,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580608431,0.79030678,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580608639,0.80952678,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580608844,0.8369738,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580609047,0.9787538,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580609256,0.9818738,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580609462,1.0094738,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580609669,1.0260738,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580609869,1.0223538,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580610074,1.0126338,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580610280,1.0313538,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580610505,0.8449538,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580610718,0.8396738,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580610921,0.9857938,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580611124,0.8328538,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580611325,0.8360938,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580611533,0.8364538,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580611748,0.8363338,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580611949,0.8368738,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580612147,0.8372938,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693580612348,0.8626538,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580612573,0.8652938,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580612778,1.0025138,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580612983,1.0020338,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580613214,1.0127138,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580613424,1.0182338,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580613600,1.0100738,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580613753,0.8666738,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580613956,0.8354738,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580614166,0.8552138,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580614371,0.8591738,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580614710,0.8585738,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580614866,0.8610338,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580615070,0.8617538,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580615267,0.8626538,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580615473,0.8631938,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580615667,0.8625938,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580615896,1.08045403,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580616097,0.8055738,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580616340,1.04936214,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580616634,0.7185138,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693580616862,0.1,25728.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580617162,0.12,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580617379,0.66192149,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580617580,0.75716149,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580617792,0.60406678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580618005,0.61972678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580618219,0.62710678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580618438,0.64354678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580618641,0.64492678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580618841,0.63514678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580619072,0.62638678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580619290,0.62680678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580619519,0.89469151,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580619752,0.85267151,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580619957,0.86311151,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580620164,0.87759151,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580620343,0.60548678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580620571,0.60272678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580620775,0.61288678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580620988,0.62330678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580621207,0.86097504,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580621415,0.85309504,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580621616,0.85267504,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580621820,0.85303504,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580621994,0.57900678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580622226,0.57906678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580622428,0.58272678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580622577,0.82878724,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580622784,0.82974724,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580622988,0.60918678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580623200,0.63558678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580623417,0.66464678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580623590,0.81008678,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580623957,0.84302999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580624203,0.69182999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580624412,0.82262999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580624644,0.96068649,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580624840,0.68610999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580625019,0.68664999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580625251,0.68428999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580625453,0.81886999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580625652,0.68734999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580625861,0.68458999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580626275,0.68548999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580626475,0.68446999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580626679,0.68566999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580626884,0.68380999,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580627088,1.00530237,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580627303,1.98852732,25724.0,25723.0,0.01989699]
["bitfinex","BTCUSD",1693580627520,1.98852732,25724.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1693580627521,1.1857,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1693580627720,1.91478678,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1693580627853,0.62,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580628052,1.32292149,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580628252,1.40782149,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580628452,1.32292149,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580628659,1.29638678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580628855,1.27508678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580629054,1.28136678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580629269,1.27352678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580629474,1.26524678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580629762,1.26750678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580629873,1.47596214,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580630078,1.26132678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580630285,0.527,25715.0,25714.0,0.16897336]
["bitfinex","BTCUSD",1693580630497,0.029,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580630710,0.029,25715.0,25714.0,0.0347605]
["bitfinex","BTCUSD",1693580630912,0.029,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580630913,0.43408678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580631134,1.45033153,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580631337,1.53421153,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580631575,1.55017153,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580631712,1.54831153,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580631945,1.51103153,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580632143,1.21408678,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580632362,1.45105822,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580632561,1.50627822,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580632762,1.51743822,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580632961,1.42505822,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580633168,1.42905822,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580633367,1.42405822,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580633596,2.42005822,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580633795,2.42705822,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580634019,2.42505822,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580634151,2.50893822,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580634357,2.51213822,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580634607,2.54375774,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580634820,2.56529774,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580635034,2.56529774,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580635035,2.53215774,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580635236,2.53835774,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580635432,2.54021774,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580635638,2.27102678,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580635848,2.34408678,25715.0,25714.0,0.01989699]
["bitfinex","BTCUSD",1693580636050,3.23578678,25715.0,25714.0,0.02089699]
["bitfinex","BTCUSD",1693580636256,1.0207,25712.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1693580636458,0.12,25711.0,25710.0,0.69895365]
["bitfinex","BTCUSD",1693580636663,1.06762149,25711.0,25710.0,0.69895365]
["bitfinex","BTCUSD",1693580636872,1.25618678,25711.0,25710.0,0.69895365]
["bitfinex","BTCUSD",1693580637079,1.26890678,25711.0,25710.0,0.69895365]
["bitfinex","BTCUSD",1693580637320,0.6857,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1693580637541,1.1607,25705.0,25704.0,0.00276976]
["bitfinex","BTCUSD",1693580637752,2.02265869,25705.0,25704.0,0.00276976]
["bitfinex","BTCUSD",1693580637958,1.30342855,25705.0,25704.0,0.00276976]
["bitfinex","BTCUSD",1693580638163,1.22970855,25705.0,25704.0,0.00276976]
["bitfinex","BTCUSD",1693580638378,1.22970855,25705.0,25691.0,0.005]
["bitfinex","BTCUSD",1693580638379,0.125,25700.0,25691.0,0.005]
["bitfinex","BTCUSD",1693580638588,0.125,25700.0,25697.0,0.00697792]
["bitfinex","BTCUSD",1693580638589,0.15483471,25699.0,25697.0,0.00697792]
["bitfinex","BTCUSD",1693580638796,0.02466621,25699.0,25697.0,0.00697792]
["bitfinex","BTCUSD",1693580639006,0.02466621,25699.0,25697.0,0.161]
["bitfinex","BTCUSD",1693580639618,0.02466621,25699.0,25698.0,0.3]
["bitfinex","BTCUSD",1693580639821,0.02466621,25699.0,25696.0,0.285]
["bitfinex","BTCUSD",1693580640643,0.02466621,25699.0,25694.0,0.03865]
["bitfinex","BTCUSD",1693580640851,0.02466621,25699.0,25695.0,0.38708678]
["bitfinex","BTCUSD",1693580641058,0.02866621,25699.0,25696.0,0.161]
["bitfinex","BTCUSD",1693580641266,0.02866621,25699.0,25697.0,0.00962618]
["bitfinex","BTCUSD",1693580641489,0.02866621,25699.0,25694.0,0.19965]
["bitfinex","BTCUSD",1693580641695,0.18350092,25699.0,25695.0,0.38708678]
["bitfinex","BTCUSD",1693580641906,0.02866621,25699.0,25695.0,0.38708678]
["bitfinex","BTCUSD",1693580642109,0.008,25699.0,25696.0,0.3]
["bitfinex","BTCUSD",1693580642312,0.008,25699.0,25698.0,0.161]
["bitfinex","BTCUSD",1693580642522,0.008,25699.0,25698.0,0.3]
["bitfinex","BTCUSD",1693580642730,0.27050475,25699.0,25698.0,0.3]
["bitfinex","BTCUSD",1693580642937,0.27050475,25699.0,25693.0,0.1861]
["bitfinex","BTCUSD",1693580642938,0.197969,25698.0,25693.0,0.1861]
["bitfinex","BTCUSD",1693580643143,0.15483471,25697.0,25693.0,0.1861]
["bitfinex","BTCUSD",1693580643348,0.60804149,25697.0,25689.0,3.19398264]
["bitfinex","BTCUSD",1693580643546,0.54192149,25697.0,25690.0,0.1824]
["bitfinex","BTCUSD",1693580643751,0.61836149,25697.0,25694.0,0.00889776]
["bitfinex","BTCUSD",1693580643958,0.61836149,25697.0,25694.0,0.00992404]
["bitfinex","BTCUSD",1693580643959,0.46724678,25697.0,25694.0,0.00992404]
["bitfinex","BTCUSD",1693580644166,0.46718678,25697.0,25690.0,0.1824]
["bitfinex","BTCUSD",1693580644372,0.74983471,25696.0,25694.0,0.01102626]
["bitfinex","BTCUSD",1693580644583,0.02,25693.0,25690.0,0.1824]
["bitfinex","BTCUSD",1693580644791,0.04,25691.0,25689.0,0.9856475]
["bitfinex","BTCUSD",1693580644998,1.13653249,25690.0,25689.0,0.0126475]
["bitfinex","BTCUSD",1693580645205,0.594611,25690.0,25689.0,0.0126475]
["bitfinex","BTCUSD",1693580645405,0.02,25691.0,25689.0,0.0126475]
["bitfinex","BTCUSD",1693580645611,0.02,25691.0,25683.0,0.05763124]
["bitfinex","BTCUSD",1693580645820,0.54192149,25690.0,25681.0,0.973]
["bitfinex","BTCUSD",1693580646025,0.54192149,25690.0,25684.0,0.161]
["bitfinex","BTCUSD",1693580646246,0.54192149,25690.0,25682.0,0.0116571]
["bitfinex","BTCUSD",1693580646247,0.02,25688.0,25682.0,0.0116571]
["bitfinex","BTCUSD",1693580646456,0.02,25686.0,25682.0,0.01113924]
["bitfinex","BTCUSD",1693580646663,0.54192149,25685.0,25682.0,0.01113924]
["bitfinex","BTCUSD",1693580646871,0.56201678,25685.0,25682.0,0.01113924]
["bitfinex","BTCUSD",1693580647333,0.56201678,25685.0,25681.0,1.03036782]
["bitfinex","BTCUSD",1693580647538,0.61986112,25685.0,25682.0,0.00971359]
["bitfinex","BTCUSD",1693580647742,0.40718207,25685.0,25682.0,0.00971359]
["bitfinex","BTCUSD",1693580647949,0.40718207,25685.0,25677.0,0.36008153]
["bitfinex","BTCUSD",1693580648158,0.58,25682.0,25677.0,0.26008153]
["bitfinex","BTCUSD",1693580648362,0.52704583,25681.0,25678.0,0.0113074]
["bitfinex","BTCUSD",1693580648778,0.38708678,25681.0,25678.0,0.0113074]
["bitfinex","BTCUSD",1693580648983,0.38708678,25681.0,25675.0,0.12490364]
["bitfinex","BTCUSD",1693580649189,0.52216265,25680.0,25675.0,0.0116952]
["bitfinex","BTCUSD",1693580649399,0.40708678,25679.0,25675.0,0.0116952]
["bitfinex","BTCUSD",1693580649603,1.12704583,25679.0,25675.0,0.0116952]
["bitfinex","BTCUSD",1693580649814,1.06518678,25679.0,25675.0,0.0116952]
["bitfinex","BTCUSD",1693580650043,1.00708678,25676.0,25675.0,0.0116952]
["bitfinex","BTCUSD",1693580650248,0.08,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580650462,0.64704583,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580650674,1.06282467,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580650893,0.5,25673.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580651107,0.5,25673.0,25671.0,0.17547589]
["bitfinex","BTCUSD",1693580651320,0.1,25675.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580651527,0.40708678,25674.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580651745,0.02,25674.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580651952,0.04085417,25674.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580652157,0.04085417,25674.0,25671.0,0.05203729]
["bitfinex","BTCUSD",1693580652375,0.02085417,25674.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580652590,0.00098476,25677.0,25673.0,0.161]
["bitfinex","BTCUSD",1693580652796,0.5,25681.0,25675.0,0.161]
["bitfinex","BTCUSD",1693580652797,0.52,25681.0,25675.0,0.161]
["bitfinex","BTCUSD",1693580653027,0.56,25681.0,25677.0,0.161]
["bitfinex","BTCUSD",1693580653235,0.52,25681.0,25679.0,0.161]
["bitfinex","BTCUSD",1693580653449,0.02,25681.0,25680.0,0.14983471]
["bitfinex","BTCUSD",1693580653661,0.02,25683.0,25680.0,0.45483471]
["bitfinex","BTCUSD",1693580653874,0.5,25684.0,25681.0,0.31583471]
["bitfinex","BTCUSD",1693580654101,0.02,25687.0,25683.0,0.161]
["bitfinex","BTCUSD",1693580654325,0.02,25684.0,25683.0,0.15483471]
["bitfinex","BTCUSD",1693580654540,0.23513086,25681.0,25679.0,0.001]
["bitfinex","BTCUSD",1693580654806,0.65204583,25680.0,25679.0,0.001]
["bitfinex","BTCUSD",1693580655020,0.02,25674.0,25671.0,0.03251245]
["bitfinex","BTCUSD",1693580655239,0.56,25675.0,25674.0,0.05711706]
["bitfinex","BTCUSD",1693580655240,0.5,25675.0,25674.0,0.05711706]
["bitfinex","BTCUSD",1693580655459,0.02,25678.0,25673.0,0.161]
["bitfinex","BTCUSD",1693580655691,0.02,25678.0,25676.0,0.161]
["bitfinex","BTCUSD",1693580655896,0.40708678,25678.0,25671.0,0.19351245]
["bitfinex","BTCUSD",1693580656346,0.004,25675.0,25671.0,0.19351245]
["bitfinex","BTCUSD",1693580656548,0.004,25675.0,25672.0,0.3]
["bitfinex","BTCUSD",1693580656762,0.56,25676.0,25672.0,0.3]
["bitfinex","BTCUSD",1693580656763,0.56,25676.0,25673.0,0.161]
["bitfinex","BTCUSD",1693580656980,0.56,25676.0,25674.0,0.3]
["bitfinex","BTCUSD",1693580657193,0.38708678,25675.0,25671.0,0.18164118]
["bitfinex","BTCUSD",1693580657400,0.02,25673.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580657607,0.38708678,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580658023,0.44708678,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580658239,0.59204583,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580658450,0.60970678,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580658661,0.60322678,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580658862,0.60316678,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580659068,0.52386678,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580659281,0.53990678,25672.0,25671.0,0.04064118]
["bitfinex","BTCUSD",1693580659496,0.40908678,25672.0,25671.0,0.04064118]
["bitfinex","BTCUSD",1693580659924,0.57824,25673.0,25671.0,0.04064118]
["bitfinex","BTCUSD",1693580659925,0.5,25673.0,25671.0,0.04064118]
["bitfinex","BTCUSD",1693580660138,0.5,25673.0,25672.0,0.243]
["bitfinex","BTCUSD",1693580660357,0.02,25680.0,25673.0,0.02]
["bitfinex","BTCUSD",1693580660563,0.02,25681.0,25676.0,0.243]
["bitfinex","BTCUSD",1693580660772,0.15332,25685.0,25678.0,0.243]
["bitfinex","BTCUSD",1693580660773,0.04,25683.0,25678.0,0.243]
["bitfinex","BTCUSD",1693580660983,0.04,25687.0,25680.0,0.243]
["bitfinex","BTCUSD",1693580661199,0.04,25687.0,25682.0,0.243]
["bitfinex","BTCUSD",1693580661412,0.04,25689.0,25683.0,0.45483471]
["bitfinex","BTCUSD",1693580661623,0.04,25689.0,25684.0,0.243]
["bitfinex","BTCUSD",1693580661834,0.04,25689.0,25685.0,0.45483471]
["bitfinex","BTCUSD",1693580661835,0.2156797,25687.0,25685.0,0.45483471]
["bitfinex","BTCUSD",1693580662048,0.38708678,25687.0,25683.0,0.3]
["bitfinex","BTCUSD",1693580662717,0.42708678,25686.0,25683.0,0.3]
["bitfinex","BTCUSD",1693580662928,0.66478525,25686.0,25684.0,0.002]
["bitfinex","BTCUSD",1693580663145,0.42708678,25686.0,25684.0,0.002]
["bitfinex","BTCUSD",1693580663357,0.65873555,25686.0,25684.0,0.002]
["bitfinex","BTCUSD",1693580663783,0.42708678,25686.0,25684.0,0.002]
["bitfinex","BTCUSD",1693580663997,0.23779342,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1693580664205,0.7353802,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1693580664433,0.50700678,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1693580664616,0.50148678,25685.0,25684.0,0.038]
["bitfinex","BTCUSD",1693580664868,0.42708678,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1693580665076,0.74332167,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1693580665280,0.74242167,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1693580665494,0.74326167,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1693580665713,0.86960583,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1693580665920,1.39499565,25685.0,25684.0,0.055]
["bitfinex","BTCUSD",1693580666132,1.17668254,25685.0,25684.0,0.055]
["bitfinex","BTCUSD",1693580666338,1.25668254,25685.0,25684.0,0.029]
["bitfinex","BTCUSD",1693580666541,1.29724254,25685.0,25684.0,0.029]
["bitfinex","BTCUSD",1693580666715,1.31176254,25685.0,25684.0,0.029]
["bitfinex","BTCUSD",1693580666979,1.32996254,25685.0,25684.0,0.029]
["bitfinex","BTCUSD",1693580667190,1.34264254,25685.0,25684.0,0.029]
["bitfinex","BTCUSD",1693580667347,1.40124254,25685.0,25684.0,0.029]
["bitfinex","BTCUSD",1693580667593,1.41612254,25685.0,25684.0,0.029]
["bitfinex","BTCUSD",1693580667809,1.65448254,25685.0,25684.0,0.003]
["bitfinex","BTCUSD",1693580668075,1.71146254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580668272,1.98057136,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580668431,2.33619136,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580668632,2.06384254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580668835,1.76660254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580669155,1.79060254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580669355,2.04764254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580669568,2.01704254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580669776,2.12700896,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580670014,2.15724896,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580670217,2.13330896,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580670395,2.13006896,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580670602,1.75576213,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580670805,1.19736254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580671373,1.44900254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580671623,1.43928254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580671832,2.01918254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580672033,2.00154254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580672237,1.74164254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580672553,1.76420254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580672772,2.00552254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580672976,1.81424254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580673181,2.03324254,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693580673399,0.04,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580673605,0.57204583,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580674019,0.69204353,25672.0,25671.0,0.02064118]
["bitfinex","BTCUSD",1693580674226,0.59320353,25672.0,25666.0,3.48627054]
["bitfinex","BTCUSD",1693580674433,0.04,25667.0,25666.0,3.48627054]
["bitfinex","BTCUSD",1693580674651,0.55498583,25667.0,25666.0,3.48627054]
["bitfinex","BTCUSD",1693580674849,0.53498583,25667.0,25666.0,3.48627054]
["bitfinex","BTCUSD",1693580675053,0.39002678,25667.0,25666.0,3.48627054]
["bitfinex","BTCUSD",1693580675270,0.69498583,25667.0,25666.0,2.78618963]
["bitfinex","BTCUSD",1693580675484,0.69498583,25667.0,25665.0,0.1]
["bitfinex","BTCUSD",1693580675485,0.16,25666.0,25665.0,0.1]
["bitfinex","BTCUSD",1693580675710,0.16,25654.0,25653.0,20.0]
["bitfinex","BTCUSD",1693580675926,1.21513693,25654.0,25653.0,20.0]
["bitfinex","BTCUSD",1693580676130,1.64421693,25654.0,25653.0,20.0]
["bitfinex","BTCUSD",1693580676342,1.62070583,25654.0,25653.0,19.995]
["bitfinex","BTCUSD",1693580676546,1.43354583,25654.0,25653.0,19.86670648]
["bitfinex","BTCUSD",1693580676763,1.52822583,25654.0,25653.0,19.60518439]
["bitfinex","BTCUSD",1693580676969,1.52822583,25654.0,25653.0,19.60565541]
["bitfinex","BTCUSD",1693580676970,1.57280678,25654.0,25653.0,19.60565541]
["bitfinex","BTCUSD",1693580677182,1.59458678,25654.0,25653.0,19.60565541]
["bitfinex","BTCUSD",1693580677398,0.44308678,25654.0,25653.0,19.60565541]
["bitfinex","BTCUSD",1693580677642,0.50930678,25654.0,25653.0,19.88152187]
["bitfinex","BTCUSD",1693580677843,0.036,25654.0,25653.0,19.77049012]
["bitfinex","BTCUSD",1693580678057,0.243,25663.0,25658.0,0.01]
["bitfinex","BTCUSD",1693580678264,0.38708678,25662.0,25659.0,0.16483471]
["bitfinex","BTCUSD",1693580678681,0.38708678,25662.0,25659.0,0.15483471]
["bitfinex","BTCUSD",1693580678889,0.38708678,25660.0,25653.0,19.60565541]
["bitfinex","BTCUSD",1693580679094,0.15483471,25659.0,25658.0,0.00047102]
["bitfinex","BTCUSD",1693580679299,0.38708678,25659.0,25658.0,0.01047102]
["bitfinex","BTCUSD",1693580679508,0.27516,25668.0,25660.0,0.01]
["bitfinex","BTCUSD",1693580679741,0.08094,25664.0,25662.0,0.01]
["bitfinex","BTCUSD",1693580680144,0.38034,25668.0,25662.0,0.01]
["bitfinex","BTCUSD",1693580680145,0.38708678,25663.0,25662.0,0.00047102]
["bitfinex","BTCUSD",1693580680357,0.75660678,25663.0,25662.0,0.00047102]
["bitfinex","BTCUSD",1693580680557,0.99646678,25663.0,25662.0,0.00047102]
["bitfinex","BTCUSD",1693580680764,1.10594678,25663.0,25662.0,0.00047102]
["bitfinex","BTCUSD",1693580680934,0.47018678,25663.0,25662.0,0.00047102]
["bitfinex","BTCUSD",1693580681137,0.38708678,25663.0,25662.0,0.16454739]
["bitfinex","BTCUSD",1693580681339,0.38708678,25663.0,25662.0,0.00047102]
["bitfinex","BTCUSD",1693580681548,0.51830678,25663.0,25662.0,0.01047102]
["bitfinex","BTCUSD",1693580681882,0.47120678,25663.0,25662.0,0.01047102]
["bitfinex","BTCUSD",1693580682168,0.036,25663.0,25662.0,0.28804736]
["bitfinex","BTCUSD",1693580682343,0.037,25663.0,25662.0,0.16754739]
["bitfinex","BTCUSD",1693580682559,0.09,25673.0,25662.0,0.26810393]
["bitfinex","BTCUSD",1693580682759,0.07314,25671.0,25668.0,0.01]
["bitfinex","BTCUSD",1693580683097,0.40708678,25672.0,25669.0,0.15407637]
["bitfinex","BTCUSD",1693580683098,0.38708678,25670.0,25669.0,0.15407637]
["bitfinex","BTCUSD",1693580683214,0.09498,25671.0,25669.0,0.15407637]
["bitfinex","BTCUSD",1693580683412,0.02391894,25672.0,25670.0,0.01]
["bitfinex","BTCUSD",1693580683619,0.08886,25679.0,25676.0,0.01]
["bitfinex","BTCUSD",1693580683826,0.38708678,25678.0,25677.0,0.16407637]
["bitfinex","BTCUSD",1693580684022,0.29268,25680.0,25677.0,0.16446889]
["bitfinex","BTCUSD",1693580684228,0.38708678,25679.0,25678.0,0.01]
["bitfinex","BTCUSD",1693580684472,0.38708678,25679.0,25678.0,0.16407637]
["bitfinex","BTCUSD",1693580684818,0.38708678,25679.0,25678.0,0.24194928]
["bitfinex","BTCUSD",1693580685002,0.38708678,25679.0,25678.0,0.26618346]
["bitfinex","BTCUSD",1693580685171,0.0672,25681.0,25678.0,0.26657598]
["bitfinex","BTCUSD",1693580685372,0.38708678,25680.0,25678.0,0.26657598]
["bitfinex","BTCUSD",1693580685703,0.07824,25682.0,25680.0,0.01]
["bitfinex","BTCUSD",1693580685930,0.46142678,25681.0,25680.0,0.01]
["bitfinex","BTCUSD",1693580686141,0.38708678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580686366,0.54852678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580686586,0.54018678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580686814,0.51506678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580687034,0.50522678,25681.0,25680.0,0.01339252]
["bitfinex","BTCUSD",1693580687394,0.49712678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580687584,0.47816678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580687783,0.64952678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580687988,0.51890678,25681.0,25680.0,0.01039252]
["bitfinex","BTCUSD",1693580688148,1.18478678,25681.0,25680.0,0.00039252]
["bitfinex","BTCUSD",1693580688350,1.61454678,25681.0,25680.0,0.00039252]
["bitfinex","BTCUSD",1693580688590,1.65378678,25681.0,25680.0,2e-08]
["bitfinex","BTCUSD",1693580688795,1.63350678,25681.0,25680.0,2e-08]
["bitfinex","BTCUSD",1693580689001,1.64986678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580689201,1.34554678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580689402,0.89128678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580689611,0.88432678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580689780,1.35986678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580689961,1.49326678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580690178,1.50466678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580690358,0.73012678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580690564,0.72016678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580690809,0.80620678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580691016,1.48822678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580691273,1.51210678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580691434,1.44010678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580691583,1.42006678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580691790,1.41526678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580691991,1.39726678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580692200,1.45258678,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580692418,1.90294017,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580692680,2.92252603,25681.0,25680.0,0.00300002]
["bitfinex","BTCUSD",1693580692894,2.92252603,25681.0,25680.0,0.00060537]
["bitfinex","BTCUSD",1693580692895,3.34418074,25681.0,25680.0,0.00060537]
["bitfinex","BTCUSD",1693580693101,3.18958603,25681.0,25680.0,3.7e-07]
["bitfinex","BTCUSD",1693580693510,3.15072546,25681.0,25680.0,3.7e-07]
["bitfinex","BTCUSD",1693580693729,3.18958603,25681.0,25680.0,3.7e-07]
["bitfinex","BTCUSD",1693580693936,3.15358603,25681.0,25680.0,3.7e-07]
["bitfinex","BTCUSD",1693580694356,3.18958603,25681.0,25680.0,3.7e-07]
["bitfinex","BTCUSD",1693580694946,0.4057,25672.0,25669.0,0.01]
["bitfinex","BTCUSD",1693580695134,0.79278678,25670.0,25669.0,0.01]
["bitfinex","BTCUSD",1693580695341,0.96762149,25670.0,25669.0,0.01]
["bitfinex","BTCUSD",1693580695574,1.31742149,25670.0,25669.0,0.01]
["bitfinex","BTCUSD",1693580695775,1.15550678,25670.0,25669.0,0.01]
["bitfinex","BTCUSD",1693580695983,1.16270678,25670.0,25668.0,0.01]
["bitfinex","BTCUSD",1693580696198,1.16270678,25670.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580696199,0.4657,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580696391,1.00762149,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580696569,1.38402149,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580696772,1.25438678,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580696945,1.72830346,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580697147,2.00868346,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580697574,2.46472346,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580697780,2.96054403,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580697987,2.65954346,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580698193,2.69554346,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580698575,2.73440403,25667.0,25666.0,0.0019626]
["bitfinex","BTCUSD",1693580698831,0.4657,25660.0,25659.0,0.01]
["bitfinex","BTCUSD",1693580699059,0.5557,25654.0,25653.0,19.60518439]
["bitfinex","BTCUSD",1693580699283,1.29252149,25654.0,25653.0,19.60518439]
["bitfinex","BTCUSD",1693580699497,1.31252149,25654.0,25653.0,18.87468739]
["bitfinex","BTCUSD",1693580699709,2.66180149,25654.0,25653.0,18.87468739]
["bitfinex","BTCUSD",1693580700169,2.54582735,25654.0,25653.0,18.48471368]
["bitfinex","BTCUSD",1693580700384,2.54582735,25654.0,25653.0,18.23271668]
["bitfinex","BTCUSD",1693580700385,3.14411708,25654.0,25653.0,18.23271668]
["bitfinex","BTCUSD",1693580700593,3.02528237,25654.0,25653.0,18.23271668]
["bitfinex","BTCUSD",1693580700810,5.40673104,25654.0,25651.0,0.00074419]
["bitfinex","BTCUSD",1693580701021,0.04,25628.0,25619.0,0.09259075]
["bitfinex","BTCUSD",1693580701231,0.06,25631.0,25617.0,0.34529075]
["bitfinex","BTCUSD",1693580701232,0.04,25623.0,25617.0,0.34529075]
["bitfinex","BTCUSD",1693580701464,0.04,25623.0,25612.0,0.13916828]
["bitfinex","BTCUSD",1693580701465,0.19483471,25621.0,25612.0,0.13916828]
["bitfinex","BTCUSD",1693580701674,0.04,25618.0,25614.0,0.2427]
["bitfinex","BTCUSD",1693580701880,0.56192149,25617.0,25614.0,0.1577]
["bitfinex","BTCUSD",1693580702088,0.67682149,25617.0,25614.0,0.1577]
["bitfinex","BTCUSD",1693580702302,0.67682149,25617.0,25612.0,0.00027317]
["bitfinex","BTCUSD",1693580702303,0.06,25613.0,25612.0,0.00027317]
["bitfinex","BTCUSD",1693580702509,0.06,25613.0,25606.0,0.01169775]
["bitfinex","BTCUSD",1693580702510,1.12,25606.0,25605.0,0.0047]
["bitfinex","BTCUSD",1693580702741,1.12,25606.0,25598.0,0.13889511]
["bitfinex","BTCUSD",1693580702742,0.06,25594.0,25593.0,4.52753749]
["bitfinex","BTCUSD",1693580702952,0.06,25594.0,25593.0,4.52253749]
["bitfinex","BTCUSD",1693580702953,0.05913,25594.0,25593.0,4.52253749]
["bitfinex","BTCUSD",1693580703162,0.19538,25594.0,25593.0,4.52253749]
["bitfinex","BTCUSD",1693580703374,0.20548628,25599.0,25594.0,0.5]
["bitfinex","BTCUSD",1693580703590,0.02,25605.0,25602.0,0.00174]
["bitfinex","BTCUSD",1693580703812,0.4057,25608.0,25603.0,0.00174]
["bitfinex","BTCUSD",1693580704026,0.036,25613.0,25606.0,0.00174]
["bitfinex","BTCUSD",1693580704241,0.036,25613.0,25594.0,1.0]
["bitfinex","BTCUSD",1693580704242,0.11532,25611.0,25608.0,0.00174]
["bitfinex","BTCUSD",1693580704482,0.036,25613.0,25611.0,0.00174]
["bitfinex","BTCUSD",1693580704698,0.11442,25613.0,25612.0,0.00174]
["bitfinex","BTCUSD",1693580704928,0.11592596,25622.0,25612.0,0.00174]
["bitfinex","BTCUSD",1693580704929,0.02,25625.0,25619.0,0.00174]
["bitfinex","BTCUSD",1693580705157,0.04,25632.0,25621.0,0.00174]
["bitfinex","BTCUSD",1693580705158,0.07764,25623.0,25621.0,0.00174]
["bitfinex","BTCUSD",1693580705411,0.16302,25628.0,25621.0,0.00174]
["bitfinex","BTCUSD",1693580705412,0.156248,25628.0,25624.0,0.04]
["bitfinex","BTCUSD",1693580705625,0.14784,25635.0,25627.0,0.3453]
["bitfinex","BTCUSD",1693580705834,0.23612,25639.0,25631.0,0.04]
["bitfinex","BTCUSD",1693580705835,0.09618,25638.0,25631.0,0.04]
["bitfinex","BTCUSD",1693580706045,0.02,25639.0,25622.0,0.15483471]
["bitfinex","BTCUSD",1693580706046,0.07566,25639.0,25635.0,0.3053]
["bitfinex","BTCUSD",1693580706252,0.16394,25643.0,25622.0,0.9805]
["bitfinex","BTCUSD",1693580706253,0.25654296,25631.0,25622.0,0.9805]
["bitfinex","BTCUSD",1693580706474,0.21224067,25627.0,25622.0,0.13801662]
["bitfinex","BTCUSD",1693580706719,0.036,25623.0,25622.0,0.38708678]
["bitfinex","BTCUSD",1693580706926,0.26352,25630.0,25626.0,0.3053]
["bitfinex","BTCUSD",1693580707137,0.11064,25626.0,25621.0,0.05836615]
["bitfinex","BTCUSD",1693580707352,0.27373131,25631.0,25624.0,0.44841165]
["bitfinex","BTCUSD",1693580707566,0.25654296,25631.0,25625.0,0.54473314]
["bitfinex","BTCUSD",1693580707778,0.25654296,25631.0,25630.0,0.4456]
["bitfinex","BTCUSD",1693580708012,0.68081809,25631.0,25630.0,0.4456]
["bitfinex","BTCUSD",1693580708234,0.03718835,25625.0,25619.0,0.00281165]
["bitfinex","BTCUSD",1693580708444,0.03718835,25630.0,25623.0,0.4456]
["bitfinex","BTCUSD",1693580708662,0.02,25629.0,25624.0,0.54473314]
["bitfinex","BTCUSD",1693580708891,0.02,25629.0,25626.0,0.4456]
["bitfinex","BTCUSD",1693580709551,0.27654296,25631.0,25627.0,0.38708678]
["bitfinex","BTCUSD",1693580709753,0.02,25630.0,25628.0,0.15483471]
["bitfinex","BTCUSD",1693580709966,0.02,25630.0,25629.0,0.05419215]
["bitfinex","BTCUSD",1693580710173,0.02,25630.0,25626.0,0.4456]
["bitfinex","BTCUSD",1693580710174,0.07718835,25627.0,25626.0,0.4456]
["bitfinex","BTCUSD",1693580710393,0.07718835,25627.0,25624.0,0.003]
["bitfinex","BTCUSD",1693580710394,0.46427513,25627.0,25624.0,0.003]
["bitfinex","BTCUSD",1693580710601,0.07718835,25625.0,25620.0,0.4456]
["bitfinex","BTCUSD",1693580710818,0.02,25621.0,25620.0,0.4456]
["bitfinex","BTCUSD",1693580711035,0.06,25633.0,25625.0,0.00281165]
["bitfinex","BTCUSD",1693580711244,0.04,25633.0,25628.0,0.00281165]
["bitfinex","BTCUSD",1693580711448,0.06,25633.0,25629.0,0.54192149]
["bitfinex","BTCUSD",1693580711676,0.06,25636.0,25629.0,0.54473314]
["bitfinex","BTCUSD",1693580711920,0.06,25636.0,25632.0,0.4456]
["bitfinex","BTCUSD",1693580712127,0.06,25640.0,25635.0,0.00281165]
["bitfinex","BTCUSD",1693580712348,0.06,25640.0,25638.0,0.4456]
["bitfinex","BTCUSD",1693580712567,0.12,25647.0,25638.0,0.4456]
["bitfinex","BTCUSD",1693580712568,0.06,25643.0,25639.0,0.58648149]
["bitfinex","BTCUSD",1693580712785,0.06,25647.0,25642.0,0.4456]
["bitfinex","BTCUSD",1693580712993,0.00067737,25650.0,25645.0,0.02281165]
["bitfinex","BTCUSD",1693580713277,0.06067737,25650.0,25646.0,0.98752149]
["bitfinex","BTCUSD",1693580713495,0.00067737,25650.0,25646.0,1.03033314]
["bitfinex","BTCUSD",1693580713702,0.09588,25658.0,25646.0,1.03033314]
["bitfinex","BTCUSD",1693580713703,0.64388044,25660.0,25649.0,0.02]
["bitfinex","BTCUSD",1693580713912,0.64388044,25660.0,25659.0,0.4456]
["bitfinex","BTCUSD",1693580714121,0.5457,25667.0,25659.0,0.37285376]
["bitfinex","BTCUSD",1693580714122,0.4657,25667.0,25659.0,0.37285376]
["bitfinex","BTCUSD",1693580714346,0.5257,25667.0,25660.0,0.59980071]
["bitfinex","BTCUSD",1693580714775,0.06912,25669.0,25661.0,0.38708678]
["bitfinex","BTCUSD",1693580714985,0.72839241,25671.0,25662.0,0.25288946]
["bitfinex","BTCUSD",1693580715194,0.62839241,25671.0,25663.0,0.38708678]
["bitfinex","BTCUSD",1693580715399,0.62839241,25671.0,25666.0,0.43920675]
["bitfinex","BTCUSD",1693580715603,0.62839241,25671.0,25667.0,0.05420071]
["bitfinex","BTCUSD",1693580715824,0.06570323,25666.0,25662.0,0.09868875]
["bitfinex","BTCUSD",1693580716023,0.06570323,25666.0,25663.0,0.83268678]
["bitfinex","BTCUSD",1693580716433,0.62813029,25671.0,25663.0,0.83268678]
["bitfinex","BTCUSD",1693580716434,0.66313029,25671.0,25666.0,0.04]
["bitfinex","BTCUSD",1693580716652,0.66313029,25671.0,25670.0,0.4456]
["bitfinex","BTCUSD",1693580716868,0.66313029,25671.0,25664.0,0.4456]
["bitfinex","BTCUSD",1693580716869,0.55619374,25667.0,25664.0,0.4456]
["bitfinex","BTCUSD",1693580717100,0.035,25666.0,25665.0,0.38708678]
["bitfinex","BTCUSD",1693580717293,0.55619374,25667.0,25665.0,0.48594396]
["bitfinex","BTCUSD",1693580717907,0.55619374,25667.0,25666.0,0.44708678]
["bitfinex","BTCUSD",1693580718117,0.62813029,25671.0,25666.0,0.44708678]
["bitfinex","BTCUSD",1693580718373,0.62813029,25671.0,25670.0,0.4456]
["bitfinex","BTCUSD",1693580718551,0.62813029,25671.0,25670.0,0.83268678]
["bitfinex","BTCUSD",1693580718755,0.66313029,25671.0,25670.0,0.81595546]
["bitfinex","BTCUSD",1693580718968,0.62813029,25671.0,25670.0,0.81595546]
["bitfinex","BTCUSD",1693580719191,0.08,25683.0,25670.0,0.81595546]
["bitfinex","BTCUSD",1693580719431,0.08,25683.0,25671.0,0.06]
["bitfinex","BTCUSD",1693580719653,0.2313,25685.0,25677.0,0.4456]
["bitfinex","BTCUSD",1693580719858,0.1513,25685.0,25678.0,0.04456]
["bitfinex","BTCUSD",1693580720065,0.19298,25688.0,25683.0,0.4456]
["bitfinex","BTCUSD",1693580720066,0.06,25688.0,25683.0,0.4456]
["bitfinex","BTCUSD",1693580720275,0.02,25690.0,25683.0,0.4456]
["bitfinex","BTCUSD",1693580720276,0.04,25690.0,25683.0,0.4456]
["bitfinex","BTCUSD",1693580720484,0.02,25690.0,25683.0,0.4456]
["bitfinex","BTCUSD",1693580721151,0.27641605,25689.0,25684.0,0.38708678]
["bitfinex","BTCUSD",1693580721359,0.27641605,25689.0,25678.0,0.04456]
["bitfinex","BTCUSD",1693580721360,0.14,25687.0,25678.0,0.04456]
["bitfinex","BTCUSD",1693580721565,0.15483471,25686.0,25679.0,0.38708678]
["bitfinex","BTCUSD",1693580721767,0.15483471,25686.0,25680.0,0.04316468]
["bitfinex","BTCUSD",1693580721987,0.15483471,25686.0,25680.0,0.43025146]
["bitfinex","BTCUSD",1693580722202,0.12,25688.0,25681.0,0.38708678]
["bitfinex","BTCUSD",1693580722203,0.15483471,25685.0,25681.0,0.38708678]
["bitfinex","BTCUSD",1693580722402,0.15483471,25685.0,25676.0,0.4456]
["bitfinex","BTCUSD",1693580722403,0.06,25684.0,25676.0,0.4456]
["bitfinex","BTCUSD",1693580722614,0.54192149,25683.0,25672.0,0.02]
["bitfinex","BTCUSD",1693580722814,0.15483471,25683.0,25679.0,0.002]
["bitfinex","BTCUSD",1693580723020,0.38708678,25682.0,25672.0,0.02]
["bitfinex","BTCUSD",1693580723231,0.15483471,25683.0,25673.0,0.38708678]
["bitfinex","BTCUSD",1693580723232,0.15483471,25681.0,25673.0,0.38708678]
["bitfinex","BTCUSD",1693580723856,0.27352469,25680.0,25673.0,0.38708678]
["bitfinex","BTCUSD",1693580724069,0.15483471,25680.0,25675.0,0.4456]
["bitfinex","BTCUSD",1693580724282,0.1662,25685.0,25676.0,0.38708678]
["bitfinex","BTCUSD",1693580724507,0.2507315,25680.0,25676.0,0.38708678]
["bitfinex","BTCUSD",1693580724767,0.15483471,25680.0,25677.0,0.08326868]
["bitfinex","BTCUSD",1693580724980,0.06,25684.0,25678.0,0.38708678]
["bitfinex","BTCUSD",1693580725188,0.32504,25685.0,25678.0,0.38708678]
["bitfinex","BTCUSD",1693580725189,0.22392691,25680.0,25678.0,0.38708678]
["bitfinex","BTCUSD",1693580725406,0.1662,25685.0,25678.0,0.38708678]
["bitfinex","BTCUSD",1693580725613,0.24605565,25681.0,25678.0,0.38708678]
["bitfinex","BTCUSD",1693580725841,0.24605565,25681.0,25679.0,0.03870868]
["bitfinex","BTCUSD",1693580726055,0.1662,25685.0,25680.0,0.38708678]
["bitfinex","BTCUSD",1693580726270,0.08,25691.0,25680.0,0.38708678]
["bitfinex","BTCUSD",1693580726496,0.08,25691.0,25682.0,0.4456]
["bitfinex","BTCUSD",1693580726497,0.44708678,25691.0,25682.0,0.4456]
["bitfinex","BTCUSD",1693580726699,0.44708678,25691.0,25683.0,0.04456]
["bitfinex","BTCUSD",1693580726901,0.06,25691.0,25684.0,0.38708678]
["bitfinex","BTCUSD",1693580727116,0.06,25691.0,25682.0,0.4456]
["bitfinex","BTCUSD",1693580727117,0.00075589,25683.0,25682.0,0.4456]
["bitfinex","BTCUSD",1693580727332,0.00075589,25683.0,25682.0,0.49016]
["bitfinex","BTCUSD",1693580727539,0.00075589,25683.0,25682.0,0.87724678]
["bitfinex","BTCUSD",1693580727957,0.4705,25695.0,25682.0,1.17724678]
["bitfinex","BTCUSD",1693580728163,0.17443471,25693.0,25683.0,0.38708678]
["bitfinex","BTCUSD",1693580728370,0.17443471,25693.0,25682.0,0.04456]
["bitfinex","BTCUSD",1693580728371,0.27060813,25684.0,25682.0,0.04456]
["bitfinex","BTCUSD",1693580728640,0.15483471,25684.0,25678.0,0.04]
["bitfinex","BTCUSD",1693580728821,0.15483471,25683.0,25682.0,0.40308678]
["bitfinex","BTCUSD",1693580729100,0.171,25693.0,25682.0,0.40308678]
["bitfinex","BTCUSD",1693580729367,0.62152149,25693.0,25683.0,0.38708678]
["bitfinex","BTCUSD",1693580729634,0.62152149,25693.0,25683.0,0.39008678]
["bitfinex","BTCUSD",1693580729635,0.17443471,25693.0,25683.0,0.39008678]
["bitfinex","BTCUSD",1693580729855,0.17443471,25693.0,25684.0,0.08356868]
["bitfinex","BTCUSD",1693580730054,0.17443471,25693.0,25685.0,0.38708678]
["bitfinex","BTCUSD",1693580730055,0.15483471,25692.0,25685.0,0.38708678]
["bitfinex","BTCUSD",1693580730664,0.04,25689.0,25685.0,0.38708678]
["bitfinex","BTCUSD",1693580730882,0.04,25690.0,25685.0,0.38708678]
["bitfinex","BTCUSD",1693580731077,0.04,25689.0,25685.0,0.38708678]
["bitfinex","BTCUSD",1693580731308,0.04,25689.0,25682.0,0.016]
["bitfinex","BTCUSD",1693580731309,0.19936875,25683.0,25682.0,0.016]
["bitfinex","BTCUSD",1693580731518,0.15483471,25683.0,25682.0,0.38708678]
["bitfinex","BTCUSD",1693580731727,0.04,25686.0,25683.0,0.003]
["bitfinex","BTCUSD",1693580731930,0.0996,25693.0,25684.0,0.38708678]
["bitfinex","BTCUSD",1693580731931,0.04,25689.0,25684.0,0.38708678]
["bitfinex","BTCUSD",1693580732136,0.04,25690.0,25684.0,0.38708678]
["bitfinex","BTCUSD",1693580732347,0.04,25690.0,25689.0,0.3032]
["bitfinex","BTCUSD",1693580732552,0.04,25690.0,25689.0,0.2032]
["bitfinex","BTCUSD",1693580733188,0.04,25692.0,25689.0,0.59028678]
["bitfinex","BTCUSD",1693580733415,0.0196,25693.0,25691.0,0.3032]
["bitfinex","BTCUSD",1693580733651,0.0196,25693.0,25692.0,0.68708678]
["bitfinex","BTCUSD",1693580733861,0.0196,25693.0,25692.0,0.79811546]
["bitfinex","BTCUSD",1693580735164,0.0196,25693.0,25692.0,0.83611546]
["bitfinex","BTCUSD",1693580735375,0.0196,25693.0,25692.0,0.14902868]
["bitfinex","BTCUSD",1693580735376,0.22333673,25693.0,25692.0,0.14902868]
["bitfinex","BTCUSD",1693580735584,0.0196,25693.0,25692.0,0.038]
["bitfinex","BTCUSD",1693580736004,0.0196,25693.0,25692.0,0.42508678]
["bitfinex","BTCUSD",1693580736693,0.61588736,25690.0,25687.0,0.3032]
["bitfinex","BTCUSD",1693580736908,0.15483471,25689.0,25687.0,0.3032]
["bitfinex","BTCUSD",1693580737126,0.15483471,25689.0,25683.0,0.3032]
["bitfinex","BTCUSD",1693580737127,0.04,25687.0,25683.0,0.3032]
["bitfinex","BTCUSD",1693580737412,0.19483471,25686.0,25683.0,0.03032]
["bitfinex","BTCUSD",1693580737631,0.04,25685.0,25682.0,0.15581]
["bitfinex","BTCUSD",1693580737830,0.04,25685.0,25680.0,0.3032]
["bitfinex","BTCUSD",1693580738447,0.04,25685.0,25680.0,0.69028678]
["bitfinex","BTCUSD",1693580738653,0.19483471,25685.0,25683.0,0.3062]
["bitfinex","BTCUSD",1693580738855,0.035,25685.0,25683.0,0.3032]
["bitfinex","BTCUSD",1693580739060,0.035,25685.0,25683.0,0.69028678]
["bitfinex","BTCUSD",1693580739260,0.20011974,25684.0,25683.0,0.3032]
["bitfinex","BTCUSD",1693580739491,0.16,25689.0,25683.0,0.69028678]
["bitfinex","BTCUSD",1693580739700,0.16,25689.0,25688.0,0.3032]
["bitfinex","BTCUSD",1693580740511,0.195,25689.0,25685.0,0.3032]
["bitfinex","BTCUSD",1693580740718,0.195,25689.0,25685.0,0.69028678]
["bitfinex","BTCUSD",1693580740927,0.16,25689.0,25688.0,0.45897]
["bitfinex","BTCUSD",1693580741134,0.57588736,25690.0,25688.0,0.84605678]
["bitfinex","BTCUSD",1693580741335,0.57588736,25690.0,25689.0,0.47169246]
["bitfinex","BTCUSD",1693580741746,0.57588736,25690.0,25688.0,0.45897]
["bitfinex","BTCUSD",1693580741950,0.26044127,25689.0,25688.0,0.3032]
["bitfinex","BTCUSD",1693580742154,0.017,25689.0,25688.0,0.3032]
["bitfinex","BTCUSD",1693580742359,0.61088736,25690.0,25684.0,0.3032]
["bitfinex","BTCUSD",1693580742571,0.035,25688.0,25684.0,0.3032]
["bitfinex","BTCUSD",1693580742779,0.15483471,25688.0,25685.0,0.41740678]
["bitfinex","BTCUSD",1693580742995,0.035,25688.0,25687.0,0.3032]
["bitfinex","BTCUSD",1693580743618,0.06268442,25688.0,25687.0,0.3032]
["bitfinex","BTCUSD",1693580744116,0.02768442,25688.0,25687.0,0.3032]
["bitfinex","BTCUSD",1693580744730,0.04468442,25688.0,25687.0,0.69128678]
["bitfinex","BTCUSD",1693580744952,0.04468442,25688.0,25687.0,0.76041546]
["bitfinex","BTCUSD",1693580744953,0.017,25688.0,25687.0,0.76041546]
["bitfinex","BTCUSD",1693580745157,0.57588736,25690.0,25688.0,0.04]
["bitfinex","BTCUSD",1693580745372,0.34128436,25690.0,25689.0,0.38708678]
["bitfinex","BTCUSD",1693580745585,0.34128436,25690.0,25689.0,0.68708678]
["bitfinex","BTCUSD",1693580745787,0.0196,25693.0,25690.0,0.04]
["bitfinex","BTCUSD",1693580745996,0.0198,25696.0,25692.0,0.3032]
["bitfinex","BTCUSD",1693580746206,0.0198,25696.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580747043,0.26034925,25696.0,25692.0,0.3032]
["bitfinex","BTCUSD",1693580747248,0.0548,25696.0,25692.0,0.3032]
["bitfinex","BTCUSD",1693580747465,0.0548,25696.0,25693.0,0.38708678]
["bitfinex","BTCUSD",1693580747670,0.28034342,25696.0,25694.0,0.06902868]
["bitfinex","BTCUSD",1693580747880,0.0548,25696.0,25694.0,0.06902868]
["bitfinex","BTCUSD",1693580748107,0.0198,25696.0,25694.0,0.45611546]
["bitfinex","BTCUSD",1693580748321,0.0198,25696.0,25695.0,0.38708678]
["bitfinex","BTCUSD",1693580748531,0.0508,25696.0,25695.0,0.69328678]
["bitfinex","BTCUSD",1693580748747,0.0508,25696.0,25695.0,0.76951833]
["bitfinex","BTCUSD",1693580748953,0.0198,25696.0,25695.0,0.76651833]
["bitfinex","BTCUSD",1693580749164,0.0368,25696.0,25695.0,0.76651833]
["bitfinex","BTCUSD",1693580750443,0.0019626,25697.0,25695.0,1.06651833]
["bitfinex","BTCUSD",1693580750663,0.0019626,25697.0,25696.0,0.1136547]
["bitfinex","BTCUSD",1693580750856,0.0019626,25697.0,25696.0,0.50074148]
["bitfinex","BTCUSD",1693580751426,0.0019626,25697.0,25696.0,0.80074148]
["bitfinex","BTCUSD",1693580751628,0.0015,25699.0,25696.0,0.82074148]
["bitfinex","BTCUSD",1693580751835,0.0015,25699.0,25698.0,0.3032]
["bitfinex","BTCUSD",1693580752075,0.0015,25699.0,25698.0,0.3]
["bitfinex","BTCUSD",1693580752278,0.0015,25699.0,25696.0,0.1136547]
["bitfinex","BTCUSD",1693580752279,0.02892643,25699.0,25696.0,0.1136547]
["bitfinex","BTCUSD",1693580752508,0.18376114,25699.0,25697.0,0.3]
["bitfinex","BTCUSD",1693580752642,0.02892643,25699.0,25697.0,0.3]
["bitfinex","BTCUSD",1693580752849,0.02892643,25699.0,25698.0,0.69028678]
["bitfinex","BTCUSD",1693580753484,0.00032,25701.0,25700.0,0.02]
["bitfinex","BTCUSD",1693580753688,0.00032,25701.0,25700.0,0.70708678]
["bitfinex","BTCUSD",1693580754880,0.00032,25701.0,25700.0,0.86148678]
["bitfinex","BTCUSD",1693580755105,0.00032,25701.0,25700.0,0.88148678]
["bitfinex","BTCUSD",1693580755722,0.0196,25705.0,25704.0,0.125]
["bitfinex","BTCUSD",1693580755932,0.0197,25706.0,25705.0,0.125]
["bitfinex","BTCUSD",1693580756137,0.0197,25706.0,25705.0,0.92361546]
["bitfinex","BTCUSD",1693580756386,0.2558191,25705.0,25701.0,0.3032]
["bitfinex","BTCUSD",1693580756586,0.035,25704.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693580756975,0.02896214,25704.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693580757171,0.02896214,25704.0,25702.0,0.40708678]
["bitfinex","BTCUSD",1693580757328,0.0245,25708.0,25703.0,0.04]
["bitfinex","BTCUSD",1693580757484,0.0245,25708.0,25705.0,0.3032]
["bitfinex","BTCUSD",1693580757698,0.0245,25708.0,25706.0,0.38708678]
["bitfinex","BTCUSD",1693580758385,0.0245,25707.0,25706.0,0.38708678]
["bitfinex","BTCUSD",1693580758548,0.0245,25707.0,25706.0,0.68708678]
["bitfinex","BTCUSD",1693580758921,0.0255,25708.0,25706.0,0.3]
["bitfinex","BTCUSD",1693580759117,0.0255,25708.0,25705.0,0.3032]
["bitfinex","BTCUSD",1693580759118,0.30231431,25707.0,25705.0,0.3032]
["bitfinex","BTCUSD",1693580759411,0.30231431,25707.0,25704.0,0.04270868]
["bitfinex","BTCUSD",1693580759412,0.0245,25705.0,25704.0,0.04270868]
["bitfinex","BTCUSD",1693580759618,0.0245,25705.0,25701.0,0.3032]
["bitfinex","BTCUSD",1693580759838,0.52884,25710.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693580759839,0.0245,25704.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693580760065,0.0245,25703.0,25701.0,0.3032]
["bitfinex","BTCUSD",1693580760269,0.0245,25703.0,25700.0,0.1544]
["bitfinex","BTCUSD",1693580760270,0.0245,25702.0,25700.0,0.1544]
["bitfinex","BTCUSD",1693580760479,0.0245,25701.0,25700.0,0.1544]
["bitfinex","BTCUSD",1693580760684,0.0245,25701.0,25695.0,0.4]
["bitfinex","BTCUSD",1693580760685,0.0245,25696.0,25695.0,0.4]
["bitfinex","BTCUSD",1693580760895,0.17933471,25696.0,25695.0,0.44]
["bitfinex","BTCUSD",1693580761108,0.20528836,25696.0,25695.0,0.44]
["bitfinex","BTCUSD",1693580761300,0.05045365,25696.0,25695.0,0.44]
["bitfinex","BTCUSD",1693580761531,0.02499955,25696.0,25695.0,0.4]
["bitfinex","BTCUSD",1693580761862,0.004,25696.0,25695.0,0.402]
["bitfinex","BTCUSD",1693580762066,0.05117565,25696.0,25695.0,0.402]
["bitfinex","BTCUSD",1693580762295,0.43426243,25696.0,25695.0,0.4]
["bitfinex","BTCUSD",1693580762449,0.83996243,25696.0,25688.0,0.3032]
["bitfinex","BTCUSD",1693580762693,0.96762149,25695.0,25689.0,0.03032]
["bitfinex","BTCUSD",1693580762907,1.03866149,25695.0,25689.0,0.03032]
["bitfinex","BTCUSD",1693580763112,0.45396172,25695.0,25689.0,0.03032]
["bitfinex","BTCUSD",1693580763321,0.03017565,25696.0,25691.0,0.3032]
["bitfinex","BTCUSD",1693580763521,0.03017565,25696.0,25694.0,0.3032]
["bitfinex","BTCUSD",1693580763733,0.03017565,25696.0,25695.0,0.72060678]
["bitfinex","BTCUSD",1693580763984,0.1502,25701.0,25695.0,0.33352]
["bitfinex","BTCUSD",1693580764188,0.1502,25701.0,25695.0,0.03232]
["bitfinex","BTCUSD",1693580764189,0.004,25696.0,25695.0,0.03232]
["bitfinex","BTCUSD",1693580764389,0.45542678,25700.0,25693.0,0.3]
["bitfinex","BTCUSD",1693580764390,0.38708678,25700.0,25693.0,0.3]
["bitfinex","BTCUSD",1693580764653,0.02716819,25696.0,25693.0,0.3]
["bitfinex","BTCUSD",1693580764943,0.21336569,25695.0,25693.0,0.3]
["bitfinex","BTCUSD",1693580765143,0.46556678,25700.0,25693.0,0.3]
["bitfinex","BTCUSD",1693580765354,0.1502,25701.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580765555,0.1542,25701.0,25696.0,0.33032]
["bitfinex","BTCUSD",1693580765674,0.19996899,25699.0,25696.0,0.33032]
["bitfinex","BTCUSD",1693580765879,0.19996899,25699.0,25696.0,0.3]
["bitfinex","BTCUSD",1693580766079,0.53728678,25701.0,25696.0,0.3]
["bitfinex","BTCUSD",1693580766284,0.26981264,25700.0,25696.0,0.3]
["bitfinex","BTCUSD",1693580766511,0.26981264,25700.0,25693.0,0.34]
["bitfinex","BTCUSD",1693580766721,0.005,25699.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580766945,0.005,25699.0,25696.0,0.33032]
["bitfinex","BTCUSD",1693580767339,0.005,25700.0,25698.0,0.3032]
["bitfinex","BTCUSD",1693580767570,0.005,25700.0,25698.0,0.69028678]
["bitfinex","BTCUSD",1693580767740,0.005,25699.0,25698.0,0.69028678]
["bitfinex","BTCUSD",1693580767940,0.005,25699.0,25696.0,0.33032]
["bitfinex","BTCUSD",1693580768304,0.005,25699.0,25697.0,0.063352]
["bitfinex","BTCUSD",1693580769063,0.005,25699.0,25697.0,0.45043878]
["bitfinex","BTCUSD",1693580769264,0.1502,25701.0,25698.0,0.38708678]
["bitfinex","BTCUSD",1693580769472,0.1552,25701.0,25698.0,0.69028678]
["bitfinex","BTCUSD",1693580769675,0.005,25700.0,25698.0,0.69028678]
["bitfinex","BTCUSD",1693580769895,0.005,25700.0,25699.0,0.07536388]
["bitfinex","BTCUSD",1693580769896,0.03056435,25700.0,25699.0,0.07536388]
["bitfinex","BTCUSD",1693580770100,0.03056435,25700.0,25699.0,0.76245066]
["bitfinex","BTCUSD",1693580770257,0.1502,25701.0,25699.0,0.76245066]
["bitfinex","BTCUSD",1693580770459,0.1502,25701.0,25700.0,0.38708678]
["bitfinex","BTCUSD",1693580770685,0.005,25705.0,25700.0,0.68708678]
["bitfinex","BTCUSD",1693580770885,0.1637,25706.0,25700.0,0.68708678]
["bitfinex","BTCUSD",1693580770886,0.005,25704.0,25702.0,0.3032]
["bitfinex","BTCUSD",1693580771282,0.03494052,25703.0,25702.0,0.3032]
["bitfinex","BTCUSD",1693580772430,0.03494052,25703.0,25701.0,0.10624507]
["bitfinex","BTCUSD",1693580772639,0.1975354,25700.0,25699.0,0.3]
["bitfinex","BTCUSD",1693580772854,0.1975354,25700.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580772855,0.15983471,25700.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580773055,0.21344416,25698.0,25696.0,0.03032]
["bitfinex","BTCUSD",1693580773257,0.15483471,25697.0,25692.0,0.3032]
["bitfinex","BTCUSD",1693580773447,0.15483471,25696.0,25692.0,0.72528678]
["bitfinex","BTCUSD",1693580773623,0.18543059,25696.0,25692.0,0.72528678]
["bitfinex","BTCUSD",1693580773800,0.18543059,25696.0,25692.0,0.88100478]
["bitfinex","BTCUSD",1693580774005,0.03059588,25696.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580774400,0.006,25698.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580774602,0.15983471,25698.0,25693.0,0.08810048]
["bitfinex","BTCUSD",1693580774804,0.005,25693.0,25692.0,0.181718]
["bitfinex","BTCUSD",1693580775013,0.25983471,25693.0,25692.0,0.181718]
["bitfinex","BTCUSD",1693580775286,0.64692149,25693.0,25692.0,0.155718]
["bitfinex","BTCUSD",1693580775488,0.005,25689.0,25683.0,0.035]
["bitfinex","BTCUSD",1693580775696,0.15483471,25688.0,25683.0,0.45790678]
["bitfinex","BTCUSD",1693580775892,0.15483471,25688.0,25683.0,0.07082]
["bitfinex","BTCUSD",1693580777304,0.17283471,25688.0,25683.0,0.229596]
["bitfinex","BTCUSD",1693580777723,0.26432487,25689.0,25683.0,0.226596]
["bitfinex","BTCUSD",1693580777926,0.41915958,25689.0,25683.0,0.191596]
["bitfinex","BTCUSD",1693580778137,0.018,25688.0,25684.0,0.0529796]
["bitfinex","BTCUSD",1693580778350,0.27158017,25688.0,25684.0,0.3529796]
["bitfinex","BTCUSD",1693580779426,0.018,25688.0,25684.0,0.3529796]
["bitfinex","BTCUSD",1693580780259,0.41959139,25688.0,25684.0,0.3529796]
["bitfinex","BTCUSD",1693580780461,0.41959139,25688.0,25683.0,0.193596]
["bitfinex","BTCUSD",1693580780462,0.005,25684.0,25683.0,0.157776]
["bitfinex","BTCUSD",1693580780664,0.005,25680.0,25674.0,0.5467]
["bitfinex","BTCUSD",1693580780869,0.15483471,25679.0,25675.0,0.38708678]
["bitfinex","BTCUSD",1693580781076,0.14983471,25679.0,25677.0,0.3032]
["bitfinex","BTCUSD",1693580781285,0.1713,25685.0,25678.0,0.38708678]
["bitfinex","BTCUSD",1693580781492,0.005,25685.0,25681.0,0.3032]
["bitfinex","BTCUSD",1693580781703,0.001,25684.0,25683.0,0.037]
["bitfinex","BTCUSD",1693580781904,0.005,25685.0,25682.0,0.38708678]
["bitfinex","BTCUSD",1693580782113,0.005,25685.0,25683.0,0.06902868]
["bitfinex","BTCUSD",1693580782323,0.1713,25691.0,25684.0,0.69028678]
["bitfinex","BTCUSD",1693580782530,0.005,25692.0,25688.0,0.3032]
["bitfinex","BTCUSD",1693580782733,0.005,25692.0,25689.0,0.68708678]
["bitfinex","BTCUSD",1693580782944,0.005,25692.0,25690.0,0.09902868]
["bitfinex","BTCUSD",1693580783152,0.06,25696.0,25690.0,0.09902868]
["bitfinex","BTCUSD",1693580783153,0.005,25693.0,25691.0,0.69028678]
["bitfinex","BTCUSD",1693580783357,0.005,25696.0,25692.0,0.6032]
["bitfinex","BTCUSD",1693580783531,0.005,25696.0,25692.0,0.99028678]
["bitfinex","BTCUSD",1693580783938,0.02518915,25695.0,25692.0,0.99028678]
["bitfinex","BTCUSD",1693580784142,0.02518915,25695.0,25693.0,0.09902868]
["bitfinex","BTCUSD",1693580784342,0.24134101,25695.0,25693.0,0.09902868]
["bitfinex","BTCUSD",1693580784580,0.02518915,25695.0,25694.0,0.38708678]
["bitfinex","BTCUSD",1693580784909,0.005,25696.0,25694.0,0.38708678]
["bitfinex","BTCUSD",1693580785227,0.02538303,25695.0,25694.0,0.38708678]
["bitfinex","BTCUSD",1693580785434,0.02538303,25695.0,25694.0,0.49601833]
["bitfinex","BTCUSD",1693580785643,0.005,25696.0,25694.0,0.49601833]
["bitfinex","BTCUSD",1693580785838,0.005,25696.0,25694.0,0.10893155]
["bitfinex","BTCUSD",1693580786065,0.22655562,25703.0,25695.0,0.3032]
["bitfinex","BTCUSD",1693580786290,0.005,25703.0,25699.0,0.3032]
["bitfinex","BTCUSD",1693580786465,0.005,25703.0,25700.0,0.03032]
["bitfinex","BTCUSD",1693580786694,0.005,25703.0,25702.0,0.3032]
["bitfinex","BTCUSD",1693580787867,0.09062225,25706.0,25702.0,0.69028678]
["bitfinex","BTCUSD",1693580788052,0.09562225,25707.0,25705.0,0.3032]
["bitfinex","BTCUSD",1693580788248,0.09562225,25707.0,25703.0,0.3]
["bitfinex","BTCUSD",1693580788449,0.09562225,25707.0,25705.0,0.3032]
["bitfinex","BTCUSD",1693580788649,0.23155562,25707.0,25705.0,0.3032]
["bitfinex","BTCUSD",1693580788829,0.02467497,25706.0,25705.0,0.3032]
["bitfinex","BTCUSD",1693580789011,0.02467497,25706.0,25704.0,0.0758876]
["bitfinex","BTCUSD",1693580789266,0.02467497,25706.0,25705.0,0.3062]
["bitfinex","BTCUSD",1693580789520,0.02467497,25706.0,25705.0,0.41311744]
["bitfinex","BTCUSD",1693580790110,0.02467497,25706.0,25705.0,0.80020422]
["bitfinex","BTCUSD",1693580790468,0.02467497,25706.0,25705.0,0.79720422]
["bitfinex","BTCUSD",1693580790893,0.001,25706.0,25705.0,0.79720422]
["bitfinex","BTCUSD",1693580791104,0.0197,25711.0,25710.0,0.035]
["bitfinex","BTCUSD",1693580791311,0.0197,25711.0,25709.0,0.3]
["bitfinex","BTCUSD",1693580791506,0.0247,25711.0,25706.0,0.38760918]
["bitfinex","BTCUSD",1693580791755,0.0247,25711.0,25707.0,0.3]
["bitfinex","BTCUSD",1693580792351,0.0197,25711.0,25709.0,0.2422]
["bitfinex","BTCUSD",1693580792551,0.0247,25711.0,25710.0,0.02422]
["bitfinex","BTCUSD",1693580792764,0.0247,25711.0,25710.0,0.01922]
["bitfinex","BTCUSD",1693580793820,0.20240028,25710.0,25707.0,0.5422]
["bitfinex","BTCUSD",1693580794025,0.005,25708.0,25706.0,0.002]
["bitfinex","BTCUSD",1693580794209,0.005,25707.0,25705.0,0.2422]
["bitfinex","BTCUSD",1693580794876,0.005,25707.0,25705.0,0.62928678]
["bitfinex","BTCUSD",1693580795079,0.23363506,25707.0,25706.0,0.08714868]
["bitfinex","BTCUSD",1693580795283,0.005,25707.0,25706.0,0.08714868]
["bitfinex","BTCUSD",1693580795490,0.005,25710.0,25705.0,0.397863]
["bitfinex","BTCUSD",1693580795697,0.005,25710.0,25706.0,0.68708678]
["bitfinex","BTCUSD",1693580795898,0.005,25710.0,25709.0,0.2422]
["bitfinex","BTCUSD",1693580797643,0.005,25710.0,25709.0,0.62928678]
["bitfinex","BTCUSD",1693580797860,0.0197,25711.0,25709.0,0.62928678]
["bitfinex","BTCUSD",1693580798062,0.0197,25711.0,25710.0,0.75001546]
["bitfinex","BTCUSD",1693580798460,0.0197,25711.0,25710.0,0.36292868]
["bitfinex","BTCUSD",1693580799553,0.0197,25711.0,25710.0,0.75001546]
["bitfinex","BTCUSD",1693580800081,0.0196,25716.0,25713.0,0.035]
["bitfinex","BTCUSD",1693580800286,0.0196,25716.0,25715.0,0.2772]
["bitfinex","BTCUSD",1693580800504,0.0196,25716.0,25715.0,1.06693546]
["bitfinex","BTCUSD",1693580800717,0.0196,25716.0,25715.0,0.82473546]
["bitfinex","BTCUSD",1693580801741,0.0196,25716.0,25715.0,0.82673546]
["bitfinex","BTCUSD",1693580801953,0.0196,25716.0,25715.0,0.337]
["bitfinex","BTCUSD",1693580802159,0.2832774,25716.0,25715.0,0.037]
["bitfinex","BTCUSD",1693580802526,0.0196,25716.0,25715.0,0.037]
["bitfinex","BTCUSD",1693580802725,0.03573034,25716.0,25715.0,0.037]
["bitfinex","BTCUSD",1693580803153,0.03573034,25716.0,25714.0,0.2422]
["bitfinex","BTCUSD",1693580803359,0.03573034,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580803562,0.0196,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580803763,0.0196,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580804097,0.0196,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580804948,0.0196,25716.0,25715.0,0.41130678]
["bitfinex","BTCUSD",1693580805387,0.0196,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580807677,0.0196,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580809191,0.03468425,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580811402,0.03468425,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580811756,0.0196,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580812388,0.0196,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580812802,0.03377154,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580813013,0.03377154,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580813227,0.0196,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580814674,0.0196,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580815084,0.0196,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580816507,0.0196,25716.0,25715.0,0.06122]
["bitfinex","BTCUSD",1693580818093,0.0196,25716.0,25715.0,0.44830678]
["bitfinex","BTCUSD",1693580818293,0.0196,25716.0,25715.0,0.74830678]
["bitfinex","BTCUSD",1693580819322,0.25200007,25716.0,25715.0,0.337]
["bitfinex","BTCUSD",1693580819612,0.0196,25716.0,25715.0,0.037]
["bitfinex","BTCUSD",1693580820246,0.0196,25716.0,25715.0,0.2792]
["bitfinex","BTCUSD",1693580820754,0.28385474,25716.0,25715.0,0.037]
["bitfinex","BTCUSD",1693580821202,0.28885474,25716.0,25715.0,0.037]
["bitfinex","BTCUSD",1693580821367,0.28885474,25716.0,25707.0,0.2422]
["bitfinex","BTCUSD",1693580821368,0.06,25713.0,25707.0,0.2422]
["bitfinex","BTCUSD",1693580821575,0.06,25713.0,25708.0,0.02422]
["bitfinex","BTCUSD",1693580821576,0.005,25709.0,25708.0,0.02422]
["bitfinex","BTCUSD",1693580821778,0.15983471,25709.0,25708.0,0.02422]
["bitfinex","BTCUSD",1693580821986,0.005,25709.0,25708.0,0.02422]
["bitfinex","BTCUSD",1693580822203,0.005,25711.0,25708.0,0.02422]
["bitfinex","BTCUSD",1693580822361,0.1544,25714.0,25710.0,0.2422]
["bitfinex","BTCUSD",1693580822563,0.1544,25714.0,25713.0,0.2422]
["bitfinex","BTCUSD",1693580823498,0.1544,25714.0,25713.0,0.5422]
["bitfinex","BTCUSD",1693580823709,0.1784,25714.0,25713.0,0.5422]
["bitfinex","BTCUSD",1693580824082,0.1544,25714.0,25713.0,0.5422]
["bitfinex","BTCUSD",1693580824292,0.1574,25714.0,25713.0,0.734808]
["bitfinex","BTCUSD",1693580824497,0.1574,25714.0,25713.0,0.492608]
["bitfinex","BTCUSD",1693580824818,0.36393658,25714.0,25713.0,0.192608]
["bitfinex","BTCUSD",1693580824965,0.38393658,25714.0,25713.0,0.192608]
["bitfinex","BTCUSD",1693580825164,0.38393658,25714.0,25713.0,0.037]
["bitfinex","BTCUSD",1693580825165,1.17672336,25714.0,25713.0,0.037]
["bitfinex","BTCUSD",1693580825586,0.1824,25714.0,25713.0,0.037]
["bitfinex","BTCUSD",1693580825792,0.1574,25714.0,25713.0,0.037]
["bitfinex","BTCUSD",1693580826154,0.1624,25714.0,25713.0,0.2792]
["bitfinex","BTCUSD",1693580826354,0.1624,25714.0,25713.0,0.30712]
["bitfinex","BTCUSD",1693580826487,0.1594,25714.0,25713.0,0.27012]
["bitfinex","BTCUSD",1693580826842,0.01,25714.0,25713.0,0.65820678]
["bitfinex","BTCUSD",1693580827051,0.01,25714.0,25713.0,0.95820678]
["bitfinex","BTCUSD",1693580827174,0.0246,25716.0,25713.0,0.95720678]
["bitfinex","BTCUSD",1693580827378,0.0246,25716.0,25715.0,0.2422]
["bitfinex","BTCUSD",1693580827574,0.0246,25716.0,25715.0,0.62928678]
["bitfinex","BTCUSD",1693580828193,0.0246,25716.0,25715.0,0.77948678]
["bitfinex","BTCUSD",1693580829222,0.1248,25718.0,25715.0,0.77948678]
["bitfinex","BTCUSD",1693580831011,0.1248,25718.0,25717.0,0.2422]
["bitfinex","BTCUSD",1693580831163,0.26715157,25718.0,25717.0,0.32014868]
["bitfinex","BTCUSD",1693580832174,0.26715157,25718.0,25717.0,0.70723546]
["bitfinex","BTCUSD",1693580832360,0.0196,25719.0,25717.0,0.92633546]
["bitfinex","BTCUSD",1693580832527,0.0196,25719.0,25718.0,0.72708678]
["bitfinex","BTCUSD",1693580840533,0.0196,25719.0,25718.0,0.72778678]
["bitfinex","BTCUSD",1693580840742,0.0196,25719.0,25718.0,0.44474717]
["bitfinex","BTCUSD",1693580841821,0.0196,25719.0,25718.0,0.83183395]
["bitfinex","BTCUSD",1693580842026,0.0206,25719.0,25718.0,0.86883395]
["bitfinex","BTCUSD",1693580842464,0.0196,25719.0,25718.0,0.83183395]
["bitfinex","BTCUSD",1693580843260,0.0206,25719.0,25718.0,0.86883395]
["bitfinex","BTCUSD",1693580846137,0.2743883,25722.0,25718.0,0.88883395]
["bitfinex","BTCUSD",1693580846345,0.2743883,25722.0,25720.0,0.1613]
["bitfinex","BTCUSD",1693580846346,0.0196,25722.0,25720.0,0.1613]
["bitfinex","BTCUSD",1693580846554,0.0196,25722.0,25721.0,0.68708678]
["bitfinex","BTCUSD",1693580847863,0.0196,25727.0,25724.0,0.02]
["bitfinex","BTCUSD",1693580848063,0.0196,25727.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693580848219,0.0196,25727.0,25726.0,0.50400868]
["bitfinex","BTCUSD",1693580848429,0.0196,25727.0,25726.0,0.89109546]
["bitfinex","BTCUSD",1693580848831,0.0196,25727.0,25726.0,1.05239546]
["bitfinex","BTCUSD",1693580849033,0.0019626,25728.0,25726.0,1.05239546]
["bitfinex","BTCUSD",1693580849188,4.9e-07,25730.0,25729.0,0.04]
["bitfinex","BTCUSD",1693580849389,4.9e-07,25730.0,25729.0,0.62252846]
["bitfinex","BTCUSD",1693580849592,4.9e-07,25730.0,25729.0,0.37414168]
["bitfinex","BTCUSD",1693580850061,4.9e-07,25730.0,25729.0,0.48503068]
["bitfinex","BTCUSD",1693580851830,4.9e-07,25730.0,25729.0,0.87211746]
["bitfinex","BTCUSD",1693580852259,4.9e-07,25730.0,25729.0,0.90911746]
["bitfinex","BTCUSD",1693580853232,4.9e-07,25730.0,25729.0,0.94911746]
["bitfinex","BTCUSD",1693580853430,0.0196,25732.0,25729.0,0.94911746]
["bitfinex","BTCUSD",1693580853431,0.0196,25732.0,25730.0,0.02]
["bitfinex","BTCUSD",1693580853595,0.0196,25732.0,25731.0,0.54838678]
["bitfinex","BTCUSD",1693580853792,0.0196,25732.0,25731.0,0.84838678]
["bitfinex","BTCUSD",1693580854672,0.0196,25734.0,25733.0,0.04]
["bitfinex","BTCUSD",1693580854891,0.0196,25734.0,25733.0,0.58838678]
["bitfinex","BTCUSD",1693580855095,0.0196,25734.0,25733.0,0.88838678]
["bitfinex","BTCUSD",1693580855301,118.13286322,25735.0,25734.0,0.04]
["bitfinex","BTCUSD",1693580855302,117.22730803,25735.0,25734.0,0.04]
["bitfinex","BTCUSD",1693580855505,117.22730803,25735.0,25734.0,0.72708678]
["bitfinex","BTCUSD",1693580855506,115.13242803,25735.0,25734.0,0.72708678]
["bitfinex","BTCUSD",1693580856541,114.84929879,25735.0,25734.0,0.76408678]
["bitfinex","BTCUSD",1693580856744,113.94202179,25735.0,25734.0,0.76408678]
["bitfinex","BTCUSD",1693580856945,113.94202179,25735.0,25734.0,1.04538678]
["bitfinex","BTCUSD",1693580856946,111.89762514,25735.0,25734.0,1.04538678]
["bitfinex","BTCUSD",1693580857088,106.37676405,25735.0,25734.0,1.46384433]
["bitfinex","BTCUSD",1693580857349,101.2511047,25735.0,25734.0,1.28376433]
["bitfinex","BTCUSD",1693580857554,101.2511047,25735.0,25734.0,1.21008433]
["bitfinex","BTCUSD",1693580858006,100.4166827,25735.0,25734.0,1.21008433]
["bitfinex","BTCUSD",1693580858155,98.8054627,25735.0,25734.0,1.27776433]
["bitfinex","BTCUSD",1693580858356,98.1600327,25735.0,25734.0,1.21008433]
["bitfinex","BTCUSD",1693580858563,98.1600327,25735.0,25734.0,1.17308433]
["bitfinex","BTCUSD",1693580858781,98.1290327,25735.0,25734.0,1.17143433]
["bitfinex","BTCUSD",1693580858983,97.5802727,25735.0,25734.0,1.37138433]
["bitfinex","BTCUSD",1693580859186,96.7571327,25735.0,25734.0,1.33438433]
["bitfinex","BTCUSD",1693580859603,96.7571327,25735.0,25734.0,1.37138433]
["bitfinex","BTCUSD",1693580859827,96.7571327,25735.0,25734.0,1.38314026]
["bitfinex","BTCUSD",1693580860001,95.9149187,25735.0,25734.0,1.38314026]
["bitfinex","BTCUSD",1693580860297,95.3915207,25735.0,25734.0,1.38314026]
["bitfinex","BTCUSD",1693580860725,94.53181185,25735.0,25734.0,1.45742026]
["bitfinex","BTCUSD",1693580860880,92.53473196,25735.0,25734.0,1.51648026]
["bitfinex","BTCUSD",1693580861080,88.06465343,25735.0,25734.0,1.22067271]
["bitfinex","BTCUSD",1693580861283,87.61649444,25735.0,25734.0,1.39167271]
["bitfinex","BTCUSD",1693580861488,87.61649444,25735.0,25734.0,1.23921271]
["bitfinex","BTCUSD",1693580861689,87.61649444,25735.0,25734.0,1.05879271]
["bitfinex","BTCUSD",1693580861894,87.98904382,25735.0,25734.0,0.59714271]
["bitfinex","BTCUSD",1693580862102,87.77132915,25735.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580862320,87.86842633,25735.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693580862521,87.82956576,25735.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693580862723,87.61649444,25735.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580862933,87.88470007,25735.0,25730.0,0.02]
["bitfinex","BTCUSD",1693580863182,88.07839535,25735.0,25731.0,0.38708678]
["bitfinex","BTCUSD",1693580863515,87.88470007,25735.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580863630,87.88470007,25735.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693580864042,87.61649444,25735.0,25729.0,0.150889]
["bitfinex","BTCUSD",1693580864246,0.15483471,25734.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693580864460,0.19369528,25734.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693580864678,0.03886057,25733.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693580864918,0.03886057,25733.0,25731.0,0.3]
["bitfinex","BTCUSD",1693580865359,0.26424878,25733.0,25731.0,0.68708678]
["bitfinex","BTCUSD",1693580865561,0.25924878,25733.0,25731.0,0.68708678]
["bitfinex","BTCUSD",1693580865766,87.61649444,25735.0,25734.0,0.02]
["bitfinex","BTCUSD",1693580866188,87.65535501,25735.0,25733.0,0.3]
["bitfinex","BTCUSD",1693580866415,87.61649444,25735.0,25733.0,0.3]
["bitfinex","BTCUSD",1693580866819,87.61649444,25735.0,25733.0,0.68708678]
["bitfinex","BTCUSD",1693580867454,87.61649444,25735.0,25733.0,0.68681578]
["bitfinex","BTCUSD",1693580867847,87.65535501,25735.0,25733.0,0.68681578]
["bitfinex","BTCUSD",1693580868002,0.22468474,25734.0,25733.0,0.68681578]
["bitfinex","BTCUSD",1693580868202,87.65535501,25735.0,25733.0,0.299729]
["bitfinex","BTCUSD",1693580868407,0.30516289,25734.0,25729.0,0.150889]
["bitfinex","BTCUSD",1693580868767,0.4599976,25734.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693580868966,0.30516289,25734.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693580869319,0.26630232,25734.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693580869514,0.26630232,25734.0,25731.0,0.3]
["bitfinex","BTCUSD",1693580869729,0.26630232,25734.0,25732.0,0.38708678]
["bitfinex","BTCUSD",1693580869939,0.26630232,25734.0,25733.0,0.337]
["bitfinex","BTCUSD",1693580870145,0.26630232,25734.0,25733.0,0.72408678]
["bitfinex","BTCUSD",1693580870343,0.26630232,25734.0,25733.0,0.68708678]
["bitfinex","BTCUSD",1693580872024,0.26630232,25734.0,25730.0,0.037]
["bitfinex","BTCUSD",1693580872025,87.61649444,25735.0,25730.0,0.3]
["bitfinex","BTCUSD",1693580872235,0.35499528,25734.0,25730.0,0.3]
["bitfinex","BTCUSD",1693580872452,0.35499528,25734.0,25729.0,0.110889]
["bitfinex","BTCUSD",1693580872453,0.91183474,25733.0,25729.0,0.110889]
["bitfinex","BTCUSD",1693580872676,0.91183474,25733.0,25720.0,0.2357]
["bitfinex","BTCUSD",1693580872677,0.02,25728.0,25720.0,0.04]
["bitfinex","BTCUSD",1693580872890,0.15483471,25727.0,25721.0,0.38708678]
["bitfinex","BTCUSD",1693580873099,0.15483471,25727.0,25723.0,0.38708678]
["bitfinex","BTCUSD",1693580873306,0.15483471,25727.0,25724.0,0.02]
["bitfinex","BTCUSD",1693580873524,0.217374,25727.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693580873700,0.1506,25728.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693580873701,0.23870146,25726.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693580873908,0.23870146,25726.0,25725.0,0.68708678]
["bitfinex","BTCUSD",1693580874313,0.23870146,25726.0,25725.0,0.3]
["bitfinex","BTCUSD",1693580874523,0.23870146,25726.0,25724.0,0.154835]
["bitfinex","BTCUSD",1693580874721,0.27756203,25726.0,25724.0,0.154835]
["bitfinex","BTCUSD",1693580875815,0.25504512,25725.0,25724.0,0.154835]
["bitfinex","BTCUSD",1693580876609,0.25504512,25725.0,25724.0,0.191835]
["bitfinex","BTCUSD",1693580876816,0.03886057,25726.0,25724.0,0.154835]
["bitfinex","BTCUSD",1693580877166,0.03886057,25726.0,25724.0,0.191835]
["bitfinex","BTCUSD",1693580877380,0.23394243,25725.0,25724.0,0.191835]
["bitfinex","BTCUSD",1693580877584,0.03886057,25726.0,25724.0,0.191835]
["bitfinex","BTCUSD",1693580877812,0.39240057,25725.0,25724.0,0.037]
["bitfinex","BTCUSD",1693580878026,1.18578735,25725.0,25724.0,0.037]
["bitfinex","BTCUSD",1693580878227,1.27446735,25725.0,25724.0,0.037]
["bitfinex","BTCUSD",1693580878460,1.27506735,25725.0,25724.0,0.037]
["bitfinex","BTCUSD",1693580878672,1.27860735,25725.0,25724.0,0.037]
["bitfinex","BTCUSD",1693580878882,1.27788735,25725.0,25724.0,0.037]
["bitfinex","BTCUSD",1693580879092,0.06,25721.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580879298,0.1613,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580879480,0.15483471,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580879793,0.1613,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580880447,0.1813,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580880650,0.2023,25719.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580881698,0.45334422,25719.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580881928,0.45939872,25719.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580882348,0.45839872,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580882578,0.1823,25719.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580882781,0.45418639,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580882989,0.1813,25719.0,25718.0,0.0617]
["bitfinex","BTCUSD",1693580883396,0.1813,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580883595,0.39493783,25719.0,25718.0,0.0747]
["bitfinex","BTCUSD",1693580885881,0.021,25719.0,25718.0,0.0747]
["bitfinex","BTCUSD",1693580886491,0.26697167,25719.0,25718.0,0.0747]
["bitfinex","BTCUSD",1693580889712,0.001,25719.0,25718.0,0.46178678]
["bitfinex","BTCUSD",1693580890093,0.001,25719.0,25718.0,0.76178678]
["bitfinex","BTCUSD",1693580890946,0.02,25724.0,25718.0,0.72778678]
["bitfinex","BTCUSD",1693580891153,0.1721,25727.0,25719.0,0.68708678]
["bitfinex","BTCUSD",1693580891154,0.02,25723.0,25719.0,0.68708678]
["bitfinex","BTCUSD",1693580891529,0.29785667,25723.0,25719.0,0.68708678]
["bitfinex","BTCUSD",1693580891729,0.02,25721.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580891904,0.02,25719.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580892109,0.1813,25719.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580893174,0.02,25719.0,25718.0,0.0777]
["bitfinex","BTCUSD",1693580893369,0.02,25719.0,25718.0,0.0407]
["bitfinex","BTCUSD",1693580893575,0.02,25720.0,25718.0,0.46478678]
["bitfinex","BTCUSD",1693580893999,0.165,25722.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693580894000,0.02,25721.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693580894930,0.02,25722.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693580895199,0.02,25722.0,25720.0,0.3]
["bitfinex","BTCUSD",1693580895374,0.02,25722.0,25721.0,0.38708678]
["bitfinex","BTCUSD",1693580895578,0.165,25725.0,25721.0,0.68708678]
["bitfinex","BTCUSD",1693580895788,0.07686,25731.0,25722.0,0.3]
["bitfinex","BTCUSD",1693580895789,0.02,25727.0,25722.0,0.3]
["bitfinex","BTCUSD",1693580895994,0.02,25727.0,25722.0,0.89398678]
["bitfinex","BTCUSD",1693580896827,0.24797582,25726.0,25722.0,0.89398678]
["bitfinex","BTCUSD",1693580897028,0.24797582,25726.0,25722.0,0.68708678]
["bitfinex","BTCUSD",1693580897231,0.02,25727.0,25722.0,0.68708678]
["bitfinex","BTCUSD",1693580897640,0.28359801,25727.0,25722.0,0.72408678]
["bitfinex","BTCUSD",1693580897842,0.28359801,25727.0,25722.0,0.68708678]
["bitfinex","BTCUSD",1693580898051,0.2284589,25726.0,25722.0,0.68708678]
["bitfinex","BTCUSD",1693580898260,0.2284589,25726.0,25722.0,0.72408678]
["bitfinex","BTCUSD",1693580898463,0.02,25727.0,25722.0,0.72408678]
["bitfinex","BTCUSD",1693580898672,0.3351,25730.0,25724.0,0.04]
["bitfinex","BTCUSD",1693580898879,0.02,25731.0,25725.0,0.40708678]
["bitfinex","BTCUSD",1693580899084,0.02,25731.0,25726.0,0.3]
["bitfinex","BTCUSD",1693580899290,0.02,25731.0,25727.0,0.38708678]
["bitfinex","BTCUSD",1693580899498,0.02,25731.0,25728.0,0.3]
["bitfinex","BTCUSD",1693580899704,0.24810998,25730.0,25729.0,0.38708678]
["bitfinex","BTCUSD",1693580899906,0.24810998,25730.0,25729.0,0.68708678]
["bitfinex","BTCUSD",1693580900329,0.02,25731.0,25729.0,0.68708678]
["bitfinex","BTCUSD",1693580900717,0.23322416,25731.0,25729.0,0.68708678]
["bitfinex","BTCUSD",1693580900922,0.2259263,25730.0,25729.0,0.72408678]
["bitfinex","BTCUSD",1693580901460,0.02,25730.0,25729.0,0.337]
["bitfinex","BTCUSD",1693580901651,0.38296307,25730.0,25729.0,0.037]
["bitfinex","BTCUSD",1693580901860,0.38296307,25730.0,25726.0,0.3]
["bitfinex","BTCUSD",1693580902063,0.2769453,25729.0,25726.0,0.3]
["bitfinex","BTCUSD",1693580902269,0.2769453,25729.0,25727.0,0.38708678]
["bitfinex","BTCUSD",1693580902473,0.2769453,25729.0,25728.0,0.3]
["bitfinex","BTCUSD",1693580902679,0.02,25730.0,25725.0,0.2102]
["bitfinex","BTCUSD",1693580902913,0.1813,25727.0,25720.0,0.04]
["bitfinex","BTCUSD",1693580903115,0.15483471,25726.0,25722.0,0.02]
["bitfinex","BTCUSD",1693580903317,0.15483471,25726.0,25721.0,0.38708678]
["bitfinex","BTCUSD",1693580903522,0.17483471,25726.0,25721.0,0.38708678]
["bitfinex","BTCUSD",1693580904311,0.02,25726.0,25721.0,0.38708678]
["bitfinex","BTCUSD",1693580904715,0.1613,25729.0,25721.0,0.38708678]
["bitfinex","BTCUSD",1693580904890,0.02,25728.0,25722.0,0.70708678]
["bitfinex","BTCUSD",1693580905073,0.02,25728.0,25722.0,0.72708678]
["bitfinex","BTCUSD",1693580905280,0.02,25731.0,25726.0,0.38708678]
["bitfinex","BTCUSD",1693580905511,0.02,25732.0,25727.0,0.3]
["bitfinex","BTCUSD",1693580905757,87.61649444,25735.0,25727.0,0.68708678]
["bitfinex","BTCUSD",1693580905758,0.02,25733.0,25727.0,0.68708678]
["bitfinex","BTCUSD",1693580905909,0.02,25733.0,25727.0,0.72708678]
["bitfinex","BTCUSD",1693580906523,0.17483471,25733.0,25727.0,0.72708678]
["bitfinex","BTCUSD",1693580907223,0.17483471,25733.0,25727.0,0.76408678]
["bitfinex","BTCUSD",1693580907470,0.2262758,25732.0,25727.0,0.72708678]
["bitfinex","BTCUSD",1693580907673,0.38111051,25732.0,25727.0,0.72708678]
["bitfinex","BTCUSD",1693580907880,0.2262758,25732.0,25729.0,0.38708678]
["bitfinex","BTCUSD",1693580908083,0.2262758,25732.0,25730.0,0.3]
["bitfinex","BTCUSD",1693580908258,0.02,25733.0,25731.0,0.38708678]
["bitfinex","BTCUSD",1693580908467,0.20752819,25732.0,25731.0,0.38708678]
["bitfinex","BTCUSD",1693580908915,87.63649444,25735.0,25731.0,0.38708678]
["bitfinex","BTCUSD",1693580909118,87.63649444,25735.0,25732.0,0.3]
["bitfinex","BTCUSD",1693580909328,87.61649444,25735.0,25733.0,0.38708678]
["bitfinex","BTCUSD",1693580909944,87.61649444,25735.0,25734.0,0.3]
["bitfinex","BTCUSD",1693580910176,87.61649444,25735.0,25734.0,0.68708678]
["bitfinex","BTCUSD",1693580911451,87.61649444,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580912512,87.8450127,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580912920,87.8450127,25735.0,25734.0,0.68708678]
["bitfinex","BTCUSD",1693580913134,87.8450127,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580913588,87.8450127,25735.0,25734.0,0.68708678]
["bitfinex","BTCUSD",1693580913803,87.8450127,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580914018,87.8450127,25735.0,25734.0,0.68708678]
["bitfinex","BTCUSD",1693580914495,87.8450127,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580916240,87.61649444,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580916451,87.81306097,25735.0,25734.0,0.337]
["bitfinex","BTCUSD",1693580916663,87.61649444,25735.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580917036,87.81647223,25735.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580917740,87.81647223,25735.0,25734.0,0.42408678]
["bitfinex","BTCUSD",1693580917953,87.81647223,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580919875,87.81647223,25735.0,25734.0,0.74408678]
["bitfinex","BTCUSD",1693580920081,87.61649444,25735.0,25734.0,0.76408678]
["bitfinex","BTCUSD",1693580922212,87.79132915,25735.0,25734.0,0.037]
["bitfinex","BTCUSD",1693580922421,0.02,25731.0,25727.0,0.03102137]
["bitfinex","BTCUSD",1693580922632,0.15483471,25730.0,25728.0,0.38708678]
["bitfinex","BTCUSD",1693580922843,87.70195444,25735.0,25733.0,0.04]
["bitfinex","BTCUSD",1693580922844,87.61649444,25735.0,25733.0,0.04]
["bitfinex","BTCUSD",1693580923051,87.61649444,25735.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693580923868,87.61649444,25735.0,25734.0,0.68708678]
["bitfinex","BTCUSD",1693580924073,87.61649444,25735.0,25734.0,0.72573678]
["bitfinex","BTCUSD",1693580924283,87.61649444,25735.0,25734.0,0.3]
["bitfinex","BTCUSD",1693580924702,87.61949444,25735.0,25734.0,0.337]
["bitfinex","BTCUSD",1693580924906,87.61649444,25735.0,25731.0,0.34]
["bitfinex","BTCUSD",1693580925107,87.61649444,25735.0,25734.0,0.38708678]
["bitfinex","BTCUSD",1693580925311,87.61649444,25735.0,25734.0,0.68708678]
["bitfinex","BTCUSD",1693580925520,87.81327187,25735.0,25734.0,0.3]
["bitfinex","BTCUSD",1693580926234,87.61649444,25735.0,25734.0,0.3]
["bitfinex","BTCUSD",1693580926467,87.61649444,25735.0,25728.0,0.04]
["bitfinex","BTCUSD",1693580926468,87.63649444,25735.0,25728.0,0.04]
["bitfinex","BTCUSD",1693580926669,0.1813,25732.0,25724.0,0.04]
["bitfinex","BTCUSD",1693580926932,0.1813,25732.0,25725.0,0.42708678]
["bitfinex","BTCUSD",1693580926933,0.30783471,25731.0,25725.0,0.42708678]
["bitfinex","BTCUSD",1693580927165,0.30783471,25731.0,25726.0,0.04]
["bitfinex","BTCUSD",1693580927568,0.02,25730.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693580927775,0.15483471,25729.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693580928202,0.25118145,25728.0,25725.0,0.38708678]
["bitfinex","BTCUSD",1693580929033,0.003,25729.0,25726.0,0.3]
["bitfinex","BTCUSD",1693580929240,0.003,25729.0,25727.0,0.38708678]
["bitfinex","BTCUSD",1693580929465,0.003,25729.0,25728.0,0.3]
["bitfinex","BTCUSD",1693580929657,0.003,25729.0,25728.0,1.00838678]
["bitfinex","BTCUSD",1693580929865,0.003,25729.0,25728.0,1.04703678]
["bitfinex","BTCUSD",1693580930278,88.61649444,25735.0,25731.0,0.04]
["bitfinex","BTCUSD",1693580930490,88.61649444,25735.0,25730.0,0.03865]
["bitfinex","BTCUSD",1693580930491,87.61649444,25735.0,25733.0,0.1613]
["bitfinex","BTCUSD",1693580930696,87.61649444,25735.0,25734.0,0.68708678]
["bitfinex","BTCUSD",1693580932000,87.61649444,25735.0,25734.0,0.72408678]
["bitfinex","BTCUSD",1693580932742,87.61649444,25735.0,25734.0,0.76408678]
["bitfinex","BTCUSD",1693580933763,87.08973344,25735.0,25734.0,0.76408678]
["bitfinex","BTCUSD",1693580933972,85.67458944,25735.0,25734.0,0.76408678]
["bitfinex","BTCUSD",1693580934178,84.65309044,25735.0,25734.0,0.83482678]
["bitfinex","BTCUSD",1693580934379,80.69903044,25735.0,25734.0,0.91224678]
["bitfinex","BTCUSD",1693580934585,80.69903044,25735.0,25734.0,0.89530678]
["bitfinex","BTCUSD",1693580934784,80.69903044,25735.0,25734.0,0.87686678]
["bitfinex","BTCUSD",1693580935103,77.47030844,25735.0,25734.0,0.87476678]
["bitfinex","BTCUSD",1693580935306,77.47030844,25735.0,25734.0,0.80408678]
["bitfinex","BTCUSD",1693580935504,77.46268484,25735.0,25734.0,0.80408678]
["bitfinex","BTCUSD",1693580935851,77.21917884,25735.0,25734.0,0.78408678]
["bitfinex","BTCUSD",1693580936028,75.83055084,25735.0,25734.0,0.76408678]
["bitfinex","BTCUSD",1693580936369,74.54288985,25735.0,25734.0,0.83956678]
["bitfinex","BTCUSD",1693580936561,74.54288985,25735.0,25734.0,0.83902678]
["bitfinex","BTCUSD",1693580936771,74.54288985,25735.0,25734.0,0.83878678]
["bitfinex","BTCUSD",1693580937385,74.30032081,25735.0,25734.0,2.05456678]
["bitfinex","BTCUSD",1693580937534,74.30032081,25735.0,25734.0,1.90020678]
["bitfinex","BTCUSD",1693580937746,74.30032081,25735.0,25734.0,1.93315678]
["bitfinex","BTCUSD",1693580937953,74.30032081,25735.0,25734.0,1.93243678]
["bitfinex","BTCUSD",1693580938180,74.30032081,25735.0,25734.0,1.93273678]
["bitfinex","BTCUSD",1693580938524,74.30032081,25735.0,25734.0,1.90539678]
["bitfinex","BTCUSD",1693580938677,74.30032081,25735.0,25734.0,1.95373678]
["bitfinex","BTCUSD",1693580938882,74.27032081,25735.0,25734.0,1.95283678]
["bitfinex","BTCUSD",1693580939102,74.19427202,25735.0,25734.0,1.95007678]
["bitfinex","BTCUSD",1693580939287,74.19427202,25735.0,25734.0,1.95547678]
["bitfinex","BTCUSD",1693580939485,74.17424086,25735.0,25734.0,2.00094072]
["bitfinex","BTCUSD",1693580939717,74.09985044,25735.0,25734.0,1.95920072]
["bitfinex","BTCUSD",1693580940041,74.02657402,25735.0,25734.0,1.09315888]
["bitfinex","BTCUSD",1693580940274,74.02657402,25735.0,25734.0,1.25200865]
["bitfinex","BTCUSD",1693580940275,73.99657402,25735.0,25734.0,1.25200865]
["bitfinex","BTCUSD",1693580940467,73.99657402,25735.0,25734.0,1.14111888]
["bitfinex","BTCUSD",1693580940671,73.99657402,25735.0,25734.0,1.13133888]
["bitfinex","BTCUSD",1693580940924,73.99657402,25735.0,25734.0,1.12875888]
["bitfinex","BTCUSD",1693580941102,73.99307067,25735.0,25734.0,1.10785888]
["bitfinex","BTCUSD",1693580941309,73.99307067,25735.0,25734.0,1.01215888]
["bitfinex","BTCUSD",1693580942361,73.99307067,25735.0,25734.0,0.53361494]
["bitfinex","BTCUSD",1693580942562,73.99307067,25735.0,25734.0,0.49496494]
["bitfinex","BTCUSD",1693580943427,73.99307067,25735.0,25734.0,0.71156494]
["bitfinex","BTCUSD",1693580943614,73.99307067,25735.0,25734.0,0.75261494]
["bitfinex","BTCUSD",1693580943831,73.99307067,25735.0,25734.0,1.04295494]
["bitfinex","BTCUSD",1693580944025,73.98648957,25735.0,25734.0,1.02861494]
["bitfinex","BTCUSD",1693580944236,73.93926302,25735.0,25734.0,2.11977494]
["bitfinex","BTCUSD",1693580944380,73.93926302,25735.0,25734.0,2.00237494]
["bitfinex","BTCUSD",1693580944739,73.93926302,25735.0,25734.0,1.99073494]
["bitfinex","BTCUSD",1693580944943,73.93926302,25735.0,25734.0,1.98407494]
["bitfinex","BTCUSD",1693580945112,73.93926302,25735.0,25734.0,1.06145494]
["bitfinex","BTCUSD",1693580945325,73.93926302,25735.0,25734.0,0.98396494]
["bitfinex","BTCUSD",1693580945532,73.90833011,25735.0,25734.0,0.99782494]
["bitfinex","BTCUSD",1693580945705,73.87663763,25735.0,25734.0,1.16832494]
["bitfinex","BTCUSD",1693580945904,73.87663763,25735.0,25734.0,1.01070494]
["bitfinex","BTCUSD",1693580946142,73.8455163,25735.0,25734.0,1.26629494]
["bitfinex","BTCUSD",1693580946348,73.8390863,25735.0,25734.0,1.22065494]
["bitfinex","BTCUSD",1693580946544,73.8190863,25735.0,25734.0,1.22197494]
["bitfinex","BTCUSD",1693580946750,73.8190863,25735.0,25734.0,1.26533494]
["bitfinex","BTCUSD",1693580946992,73.71860517,25735.0,25734.0,1.22041494]
["bitfinex","BTCUSD",1693580947196,73.71860517,25735.0,25734.0,1.19989494]
["bitfinex","BTCUSD",1693580947323,73.71860517,25735.0,25734.0,1.23674594]
["bitfinex","BTCUSD",1693580947693,73.71860517,25735.0,25734.0,1.23998594]
["bitfinex","BTCUSD",1693580947871,73.68881424,25735.0,25734.0,1.24034594]
["bitfinex","BTCUSD",1693580948073,73.56055769,25735.0,25734.0,1.09898594]
["bitfinex","BTCUSD",1693580948377,73.47746916,25735.0,25734.0,1.09310594]
["bitfinex","BTCUSD",1693580948607,73.38443887,25735.0,25734.0,1.27802594]
["bitfinex","BTCUSD",1693580948821,73.36541966,25735.0,25734.0,1.27502594]
["bitfinex","BTCUSD",1693580948989,73.2642328,25735.0,25734.0,1.27838594]
["bitfinex","BTCUSD",1693580949169,73.22396692,25735.0,25734.0,1.27622594]
["bitfinex","BTCUSD",1693580949376,72.77113608,25735.0,25734.0,1.68216594]
["bitfinex","BTCUSD",1693580949595,68.89412029,25735.0,25734.0,2.77804738]
["bitfinex","BTCUSD",1693580949796,68.74676091,25735.0,25734.0,12.3536687]
["bitfinex","BTCUSD",1693580950147,63.43319437,25735.0,25734.0,12.02847046]
["bitfinex","BTCUSD",1693580950360,63.37782878,25735.0,25734.0,13.13530601]
["bitfinex","BTCUSD",1693580950573,57.21571401,25735.0,25734.0,14.15410852]
["bitfinex","BTCUSD",1693580950793,46.5505919,25735.0,25734.0,13.87313746]
["bitfinex","BTCUSD",1693580951008,45.07508814,25735.0,25734.0,13.88795335]
["bitfinex","BTCUSD",1693580951211,43.07790743,25735.0,25734.0,13.88633335]
["bitfinex","BTCUSD",1693580951420,40.89390743,25735.0,25734.0,14.15033335]
["bitfinex","BTCUSD",1693580951648,38.99822057,25735.0,25734.0,14.15033335]
["bitfinex","BTCUSD",1693580951847,35.65187179,25735.0,25734.0,13.83017335]
["bitfinex","BTCUSD",1693580952065,35.65187179,25735.0,25734.0,11.83085774]
["bitfinex","BTCUSD",1693580952066,21.74770353,25735.0,25734.0,11.83085774]
["bitfinex","BTCUSD",1693580952301,14.56781504,25735.0,25734.0,13.61760441]
["bitfinex","BTCUSD",1693580952501,14.56781504,25735.0,25734.0,14.61788246]
["bitfinex","BTCUSD",1693580952502,12.94697442,25735.0,25734.0,14.61788246]
["bitfinex","BTCUSD",1693580952705,12.56707047,25735.0,25734.0,14.58088246]
["bitfinex","BTCUSD",1693580952937,12.52180556,25735.0,25734.0,14.61788246]
["bitfinex","BTCUSD",1693580953140,12.45729464,25735.0,25734.0,14.58088246]
["bitfinex","BTCUSD",1693580953345,10.76431952,25735.0,25734.0,14.58088246]
["bitfinex","BTCUSD",1693580953549,10.76431952,25735.0,25734.0,13.51321323]
["bitfinex","BTCUSD",1693580953771,8.99461952,25735.0,25734.0,14.4169833]
["bitfinex","BTCUSD",1693580953992,8.65851103,25735.0,25734.0,14.31784546]
["bitfinex","BTCUSD",1693580954211,8.54087347,25735.0,25734.0,14.18567475]
["bitfinex","BTCUSD",1693580954411,6.77117347,25735.0,25734.0,14.43199934]
["bitfinex","BTCUSD",1693580954617,6.21774767,25735.0,25734.0,15.13199934]
["bitfinex","BTCUSD",1693580954826,5.90574767,25735.0,25734.0,15.13199934]
["bitfinex","BTCUSD",1693580955027,5.90574767,25735.0,25734.0,14.42411534]
["bitfinex","BTCUSD",1693580955028,5.89396522,25735.0,25734.0,14.42411534]
["bitfinex","BTCUSD",1693580955230,5.57885517,25735.0,25734.0,14.2948915]
["bitfinex","BTCUSD",1693580955435,5.23569965,25735.0,25734.0,15.46835985]
["bitfinex","BTCUSD",1693580955638,4.89309145,25735.0,25734.0,15.44886385]
["bitfinex","BTCUSD",1693580955844,4.885536,25735.0,25734.0,14.31091385]
["bitfinex","BTCUSD",1693580956053,4.56316285,25735.0,25734.0,14.2664075]
["bitfinex","BTCUSD",1693580956305,4.04656071,25735.0,25734.0,14.8044755]
["bitfinex","BTCUSD",1693580956518,3.65695244,25735.0,25734.0,14.8414755]
["bitfinex","BTCUSD",1693580956746,3.53903409,25735.0,25734.0,14.8414755]
["bitfinex","BTCUSD",1693580956945,3.22703409,25735.0,25734.0,14.8414755]
["bitfinex","BTCUSD",1693580957160,2.2405222,25735.0,25734.0,15.48555556]
["bitfinex","BTCUSD",1693580957360,0.01247811,25737.0,25736.0,0.66]
["bitfinex","BTCUSD",1693580957563,0.01247811,25737.0,25736.0,3.43847108]
["bitfinex","BTCUSD",1693580957769,0.0196,25742.0,25741.0,1.56]
["bitfinex","BTCUSD",1693580957988,0.0196,25742.0,25741.0,5.83893678]
["bitfinex","BTCUSD",1693580958176,0.0196,25742.0,25741.0,20.48783678]
["bitfinex","BTCUSD",1693580958386,0.0196,25742.0,25741.0,20.50007678]
["bitfinex","BTCUSD",1693580958590,0.11475022,25746.0,25745.0,0.52435]
["bitfinex","BTCUSD",1693580958821,0.0197,25749.0,25748.0,1.47865]
["bitfinex","BTCUSD",1693580959028,0.181,25749.0,25748.0,2.16573678]
["bitfinex","BTCUSD",1693580959230,0.181,25749.0,25748.0,2.18573678]
["bitfinex","BTCUSD",1693580959436,0.181,25749.0,25748.0,2.30387678]
["bitfinex","BTCUSD",1693580959644,0.181,25749.0,25748.0,2.28155678]
["bitfinex","BTCUSD",1693580959851,0.17399086,25749.0,25748.0,2.30597678]
["bitfinex","BTCUSD",1693580960054,0.17399086,25749.0,25748.0,2.32211678]
["bitfinex","BTCUSD",1693580960259,0.11255786,25749.0,25748.0,2.31809678]
["bitfinex","BTCUSD",1693580960463,0.0798821,25749.0,25748.0,2.32145678]
["bitfinex","BTCUSD",1693580960676,0.0798821,25749.0,25748.0,2.36457678]
["bitfinex","BTCUSD",1693580960677,0.0700216,25749.0,25748.0,2.36457678]
["bitfinex","BTCUSD",1693580960888,0.0700216,25749.0,25748.0,2.47841678]
["bitfinex","BTCUSD",1693580961098,0.3226,25749.0,25748.0,2.46581678]
["bitfinex","BTCUSD",1693580961303,0.27962801,25749.0,25748.0,2.36415678]
["bitfinex","BTCUSD",1693580961514,0.0197,25751.0,25750.0,0.07865]
["bitfinex","BTCUSD",1693580961727,0.1613,25752.0,25751.0,1.47865]
["bitfinex","BTCUSD",1693580961728,0.161,25752.0,25751.0,1.47865]
["bitfinex","BTCUSD",1693580961932,0.161,25752.0,25751.0,1.58102356]
["bitfinex","BTCUSD",1693580962137,0.161,25752.0,25751.0,1.68224356]
["bitfinex","BTCUSD",1693580962348,0.43600402,25752.0,25751.0,0.26307356]
["bitfinex","BTCUSD",1693580962571,0.225663,25751.0,25748.0,0.9]
["bitfinex","BTCUSD",1693580962803,0.3226,25750.0,25749.0,0.07392]
["bitfinex","BTCUSD",1693580963049,0.17483471,25751.0,25745.0,0.94348104]
["bitfinex","BTCUSD",1693580963260,1.0646,25752.0,25746.0,0.34757175]
["bitfinex","BTCUSD",1693580963261,0.17483471,25750.0,25746.0,0.34757175]
["bitfinex","BTCUSD",1693580963505,0.1613,25747.0,25746.0,0.34757175]
["bitfinex","BTCUSD",1693580964201,0.1613,25747.0,25746.0,0.38622175]
["bitfinex","BTCUSD",1693580964415,0.02,25749.0,25746.0,0.38622175]
["bitfinex","BTCUSD",1693580964416,0.1813,25749.0,25746.0,0.38622175]
["bitfinex","BTCUSD",1693580964626,0.18103437,25749.0,25748.0,0.03865]
["bitfinex","BTCUSD",1693580964842,0.18103437,25749.0,25748.0,0.42573678]
["bitfinex","BTCUSD",1693580965067,0.18103437,25749.0,25748.0,0.72573678]
["bitfinex","BTCUSD",1693580965689,0.1613,25751.0,25748.0,0.74573678]
["bitfinex","BTCUSD",1693580965889,0.1613,25751.0,25750.0,0.03865]
["bitfinex","BTCUSD",1693580966088,0.1613,25751.0,25750.0,0.44573678]
["bitfinex","BTCUSD",1693580966292,0.1613,25751.0,25750.0,0.74573678]
["bitfinex","BTCUSD",1693580966497,0.15570371,25751.0,25750.0,0.74573678]
["bitfinex","BTCUSD",1693580968022,0.12849304,25751.0,25750.0,0.74573678]
["bitfinex","BTCUSD",1693580968232,0.003,25751.0,25750.0,0.78273678]
["bitfinex","BTCUSD",1693580969061,0.1613,25753.0,25750.0,0.78273678]
["bitfinex","BTCUSD",1693580969266,0.1613,25753.0,25752.0,0.03865]
["bitfinex","BTCUSD",1693580969418,0.1613,25753.0,25752.0,0.42573678]
["bitfinex","BTCUSD",1693580969620,0.1613,25753.0,25752.0,0.72573678]
["bitfinex","BTCUSD",1693580970046,0.1601,25754.0,25752.0,1.22573678]
["bitfinex","BTCUSD",1693580970244,0.1601,25754.0,25753.0,0.72573678]
["bitfinex","BTCUSD",1693580970245,0.0731,25754.0,25753.0,0.72573678]
["bitfinex","BTCUSD",1693580971790,0.0761,25754.0,25753.0,0.76273678]
["bitfinex","BTCUSD",1693580972170,0.0197,25756.0,25753.0,0.76273678]
["bitfinex","BTCUSD",1693580972374,0.1613,25755.0,25753.0,0.76273678]
["bitfinex","BTCUSD",1693580973895,0.02,25757.0,25753.0,0.76273678]
["bitfinex","BTCUSD",1693580974085,0.2429626,25759.0,25754.0,0.44573678]
["bitfinex","BTCUSD",1693580974292,0.168471,25760.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693580974486,0.168471,25760.0,25759.0,0.03865]
["bitfinex","BTCUSD",1693580974710,0.0197,25761.0,25759.0,0.44573678]
["bitfinex","BTCUSD",1693580974992,0.1197,25761.0,25760.0,0.3]
["bitfinex","BTCUSD",1693580975402,0.0997,25761.0,25760.0,0.3]
["bitfinex","BTCUSD",1693580975642,0.261,25761.0,25760.0,0.3]
["bitfinex","BTCUSD",1693580975858,0.241,25761.0,25760.0,0.72573678]
["bitfinex","BTCUSD",1693580976062,0.181,25761.0,25760.0,0.72573678]
["bitfinex","BTCUSD",1693580976263,0.241,25761.0,25760.0,0.72573678]
["bitfinex","BTCUSD",1693580978180,0.111,25761.0,25760.0,0.72573678]
["bitfinex","BTCUSD",1693580978390,0.2213,25763.0,25760.0,0.76273678]
["bitfinex","BTCUSD",1693580978594,0.06,25763.0,25762.0,0.03865]
["bitfinex","BTCUSD",1693580978806,0.2213,25763.0,25762.0,0.33865]
["bitfinex","BTCUSD",1693580979686,0.47903519,25763.0,25762.0,0.33865]
["bitfinex","BTCUSD",1693580979897,0.055,25761.0,25760.0,0.037]
["bitfinex","BTCUSD",1693580980741,0.055,25761.0,25751.0,0.97242]
["bitfinex","BTCUSD",1693580980742,0.055,25753.0,25752.0,0.10926394]
["bitfinex","BTCUSD",1693580980965,0.47036162,25753.0,25752.0,0.10926394]
["bitfinex","BTCUSD",1693580981170,0.65166162,25753.0,25752.0,0.038116]
["bitfinex","BTCUSD",1693580981379,0.65166162,25753.0,25749.0,0.9705]
["bitfinex","BTCUSD",1693580981380,0.055,25750.0,25749.0,0.9705]
["bitfinex","BTCUSD",1693580981611,0.055,25750.0,25745.0,0.5]
["bitfinex","BTCUSD",1693580981612,0.055,25747.0,25745.0,0.01144507]
["bitfinex","BTCUSD",1693580981830,0.37113471,25746.0,25745.0,0.01144507]
["bitfinex","BTCUSD",1693580982259,0.39113471,25746.0,25745.0,0.01144507]
["bitfinex","BTCUSD",1693580982464,0.2363,25746.0,25745.0,0.01144507]
["bitfinex","BTCUSD",1693580982867,0.2363,25746.0,25745.0,0.05009507]
["bitfinex","BTCUSD",1693580983079,0.2363,25746.0,25745.0,0.08709507]
["bitfinex","BTCUSD",1693580983514,0.2363,25746.0,25745.0,0.05009507]
["bitfinex","BTCUSD",1693580983515,0.45647044,25746.0,25745.0,0.05009507]
["bitfinex","BTCUSD",1693580983945,0.45947044,25746.0,25745.0,0.08709507]
["bitfinex","BTCUSD",1693580984677,0.055,25746.0,25745.0,0.47418185]
["bitfinex","BTCUSD",1693580984943,0.2163,25746.0,25745.0,0.77418185]
["bitfinex","BTCUSD",1693580985742,0.149341,25750.0,25745.0,0.77418185]
["bitfinex","BTCUSD",1693580986032,0.1613,25748.0,25747.0,0.03865]
["bitfinex","BTCUSD",1693580986256,0.1613,25748.0,25747.0,0.42573678]
["bitfinex","BTCUSD",1693580986459,0.149341,25750.0,25747.0,0.72573678]
["bitfinex","BTCUSD",1693580986671,0.149341,25750.0,25748.0,0.68708678]
["bitfinex","BTCUSD",1693580986881,0.1613,25749.0,25748.0,0.68708678]
["bitfinex","BTCUSD",1693580987301,0.1613,25749.0,25748.0,0.3]
["bitfinex","BTCUSD",1693580987302,0.43011104,25749.0,25748.0,0.3]
["bitfinex","BTCUSD",1693580987719,0.43011104,25749.0,25747.0,0.03865]
["bitfinex","BTCUSD",1693580988363,0.43011104,25749.0,25746.0,0.33865]
["bitfinex","BTCUSD",1693580988575,0.1613,25747.0,25746.0,0.33865]
["bitfinex","BTCUSD",1693580989328,0.16103612,25747.0,25746.0,0.33865]
["bitfinex","BTCUSD",1693580989534,0.1613,25749.0,25746.0,0.72573678]
["bitfinex","BTCUSD",1693580989746,0.1613,25749.0,25747.0,0.72408678]
["bitfinex","BTCUSD",1693580989968,0.1613,25749.0,25747.0,0.72573678]
["bitfinex","BTCUSD",1693580990414,0.1569,25753.0,25747.0,0.72573678]
["bitfinex","BTCUSD",1693580990415,0.1613,25750.0,25747.0,0.72573678]
["bitfinex","BTCUSD",1693580990869,0.003,25749.0,25747.0,0.72573678]
["bitfinex","BTCUSD",1693580991294,0.1613,25750.0,25747.0,0.72573678]
["bitfinex","BTCUSD",1693580991519,0.003,25749.0,25747.0,0.76273678]
["bitfinex","BTCUSD",1693580992139,0.1613,25750.0,25747.0,0.76273678]
["bitfinex","BTCUSD",1693580993248,0.1769,25753.0,25747.0,0.76273678]
["bitfinex","BTCUSD",1693580993249,0.1613,25751.0,25747.0,0.76273678]
["bitfinex","BTCUSD",1693580993820,0.003,25750.0,25747.0,0.79973678]
["bitfinex","BTCUSD",1693580994893,0.1613,25751.0,25747.0,0.79973678]
["bitfinex","BTCUSD",1693580995525,0.12969095,25753.0,25749.0,0.09865]
["bitfinex","BTCUSD",1693580995736,1.0,25756.0,25749.0,0.09865]
["bitfinex","BTCUSD",1693580995737,0.1613,25755.0,25750.0,0.42573678]
["bitfinex","BTCUSD",1693580995937,0.1613,25755.0,25752.0,0.03865]
["bitfinex","BTCUSD",1693580996163,0.1613,25756.0,25753.0,0.42708678]
["bitfinex","BTCUSD",1693580996371,0.1613,25756.0,25754.0,0.3]
["bitfinex","BTCUSD",1693580996579,0.1613,25756.0,25755.0,0.38708678]
["bitfinex","BTCUSD",1693580996793,0.1613,25756.0,25754.0,0.299648]
["bitfinex","BTCUSD",1693580997253,0.1613,25756.0,25754.0,0.338298]
["bitfinex","BTCUSD",1693580997472,0.1613,25756.0,25753.0,0.05865]
["bitfinex","BTCUSD",1693580997685,0.1613,25754.0,25753.0,0.46573678]
["bitfinex","BTCUSD",1693580998521,0.1613,25754.0,25753.0,0.76573678]
["bitfinex","BTCUSD",1693580998796,0.1613,25754.0,25753.0,0.37865]
["bitfinex","BTCUSD",1693580999626,1.02,25761.0,25753.0,0.48573678]
["bitfinex","BTCUSD",1693580999877,0.1613,25758.0,25754.0,0.78273678]
["bitfinex","BTCUSD",1693581000160,0.1613,25758.0,25754.0,1.00843678]
["bitfinex","BTCUSD",1693581000446,0.1613,25760.0,25755.0,0.07865]
["bitfinex","BTCUSD",1693581000720,0.1613,25758.0,25755.0,0.07865]
["bitfinex","BTCUSD",1693581001016,0.1613,25756.0,25755.0,0.03865]
["bitfinex","BTCUSD",1693581001789,0.1613,25756.0,25755.0,0.33865]
["bitfinex","BTCUSD",1693581003510,0.1613,25758.0,25755.0,0.91985678]
["bitfinex","BTCUSD",1693581003715,0.1873,25762.0,25757.0,0.03865]
["bitfinex","BTCUSD",1693581003716,0.1613,25760.0,25757.0,0.03865]
["bitfinex","BTCUSD",1693581003927,0.1613,25760.0,25758.0,0.42573678]
["bitfinex","BTCUSD",1693581004132,0.1,25764.0,25759.0,0.53274]
["bitfinex","BTCUSD",1693581004342,0.1613,25761.0,25760.0,0.38708678]
["bitfinex","BTCUSD",1693581004554,0.36010406,25761.0,25760.0,0.3]
["bitfinex","BTCUSD",1693581005604,0.36010406,25761.0,25759.0,0.03865]
["bitfinex","BTCUSD",1693581007054,0.21870575,25760.0,25759.0,0.03865]
["bitfinex","BTCUSD",1693581007711,1.0,25766.0,25759.0,0.03865]
["bitfinex","BTCUSD",1693581007712,0.00032,25767.0,25766.0,0.04]
["bitfinex","BTCUSD",1693581007913,0.14032,25776.0,25775.0,0.03045811]
["bitfinex","BTCUSD",1693581008135,1.88446396,25777.0,25776.0,0.03045811]
["bitfinex","BTCUSD",1693581008346,1.02774078,25777.0,25776.0,0.41754489]
["bitfinex","BTCUSD",1693581008610,0.08164036,25777.0,25776.0,0.41754489]
["bitfinex","BTCUSD",1693581008827,0.1613,25777.0,25775.0,0.03045811]
["bitfinex","BTCUSD",1693581009072,0.1613,25777.0,25775.0,0.06910811]
["bitfinex","BTCUSD",1693581009293,0.25846075,25776.0,25775.0,0.06910811]
["bitfinex","BTCUSD",1693581009507,0.1613,25779.0,25775.0,0.06910811]
["bitfinex","BTCUSD",1693581009723,0.1613,25779.0,25775.0,0.03865]
["bitfinex","BTCUSD",1693581010009,0.1613,25776.0,25771.0,0.3]
["bitfinex","BTCUSD",1693581010229,0.06954189,25773.0,25768.0,0.23151906]
["bitfinex","BTCUSD",1693581010438,0.1613,25770.0,25768.0,0.03045811]
["bitfinex","BTCUSD",1693581010663,0.15483471,25769.0,25768.0,0.03045811]
["bitfinex","BTCUSD",1693581010877,0.2333,25771.0,25768.0,0.03045811]
["bitfinex","BTCUSD",1693581011091,0.2333,25771.0,25768.0,0.06910811]
["bitfinex","BTCUSD",1693581011299,0.23285205,25771.0,25768.0,0.06910811]
["bitfinex","BTCUSD",1693581011917,0.23285205,25771.0,25768.0,0.36910811]
["bitfinex","BTCUSD",1693581012132,0.23285205,25771.0,25769.0,0.3]
["bitfinex","BTCUSD",1693581012358,0.25445684,25770.0,25769.0,0.68708678]
["bitfinex","BTCUSD",1693581012573,0.23285205,25771.0,25769.0,0.33865]
["bitfinex","BTCUSD",1693581012779,0.39415205,25771.0,25769.0,0.3]
["bitfinex","BTCUSD",1693581013001,0.23285205,25771.0,25769.0,0.3]
["bitfinex","BTCUSD",1693581013212,0.23787017,25770.0,25769.0,0.38708678]
["bitfinex","BTCUSD",1693581013419,0.01418695,25770.0,25769.0,0.36910811]
["bitfinex","BTCUSD",1693581013636,0.23285205,25771.0,25769.0,0.3]
["bitfinex","BTCUSD",1693581013637,0.39415205,25771.0,25769.0,0.3]
["bitfinex","BTCUSD",1693581014042,0.01418093,25770.0,25769.0,0.337]
["bitfinex","BTCUSD",1693581014246,0.01383336,25770.0,25769.0,0.337]
["bitfinex","BTCUSD",1693581014447,0.01383336,25770.0,25769.0,0.3]
["bitfinex","BTCUSD",1693581014667,0.01383336,25770.0,25769.0,0.037]
["bitfinex","BTCUSD",1693581014824,0.21579211,25770.0,25769.0,0.337]
["bitfinex","BTCUSD",1693581015031,0.01383336,25770.0,25769.0,0.3]
["bitfinex","BTCUSD",1693581015229,0.01009008,25774.0,25773.0,0.03045811]
["bitfinex","BTCUSD",1693581015449,0.21152432,25773.0,25771.0,0.12409654]
["bitfinex","BTCUSD",1693581015699,0.1613,25774.0,25772.0,0.3]
["bitfinex","BTCUSD",1693581016108,0.2213,25774.0,25770.0,0.03865]
["bitfinex","BTCUSD",1693581016276,0.1613,25772.0,25770.0,0.06910811]
["bitfinex","BTCUSD",1693581016482,0.1613,25772.0,25770.0,0.36910811]
["bitfinex","BTCUSD",1693581017048,0.2766637,25773.0,25772.0,0.03045811]
["bitfinex","BTCUSD",1693581017251,0.2496,25778.0,25776.0,0.03045811]
["bitfinex","BTCUSD",1693581017498,0.24754607,25777.0,25776.0,0.41754489]
["bitfinex","BTCUSD",1693581017722,0.2209,25780.0,25776.0,0.33045811]
["bitfinex","BTCUSD",1693581017923,0.2496,25779.0,25777.0,0.3]
["bitfinex","BTCUSD",1693581018124,0.2496,25779.0,25775.0,0.03865]
["bitfinex","BTCUSD",1693581018125,0.06,25776.0,25775.0,0.03865]
["bitfinex","BTCUSD",1693581018325,0.06,25776.0,25772.0,0.03045811]
["bitfinex","BTCUSD",1693581018326,0.2213,25776.0,25772.0,0.03045811]
["bitfinex","BTCUSD",1693581018522,0.1613,25773.0,25772.0,0.03045811]
["bitfinex","BTCUSD",1693581019074,0.4085,25775.0,25772.0,0.06910811]
["bitfinex","BTCUSD",1693581019497,0.4085,25775.0,25773.0,0.38708678]
["bitfinex","BTCUSD",1693581019498,0.15253,25775.0,25773.0,0.38708678]
["bitfinex","BTCUSD",1693581019702,0.20202415,25777.0,25776.0,0.03045811]
["bitfinex","BTCUSD",1693581019912,0.20202415,25777.0,25776.0,0.45619489]
["bitfinex","BTCUSD",1693581020117,0.2472,25779.0,25776.0,0.3]
["bitfinex","BTCUSD",1693581020325,0.2472,25779.0,25777.0,0.337]
["bitfinex","BTCUSD",1693581020522,0.2472,25779.0,25777.0,0.3]
["bitfinex","BTCUSD",1693581020695,0.3072,25779.0,25777.0,0.3]
["bitfinex","BTCUSD",1693581020904,0.06,25778.0,25777.0,0.3]
["bitfinex","BTCUSD",1693581021108,0.06,25777.0,25774.0,0.03865]
["bitfinex","BTCUSD",1693581021319,0.1613,25775.0,25774.0,0.03865]
["bitfinex","BTCUSD",1693581021493,0.1613,25775.0,25772.0,0.03045811]
["bitfinex","BTCUSD",1693581021693,0.1613,25775.0,25773.0,0.03045811]
["bitfinex","BTCUSD",1693581021892,0.1613,25777.0,25773.0,0.03045811]
["bitfinex","BTCUSD",1693581022168,0.2213,25777.0,25773.0,0.03045811]
["bitfinex","BTCUSD",1693581022574,0.2213,25777.0,25773.0,0.06910811]
["bitfinex","BTCUSD",1693581022775,0.22300715,25776.0,25773.0,0.05902317]
["bitfinex","BTCUSD",1693581022993,0.1613,25777.0,25773.0,0.44610995]
["bitfinex","BTCUSD",1693581023194,0.24753376,25776.0,25775.0,0.05902317]
["bitfinex","BTCUSD",1693581023397,0.24753376,25776.0,25775.0,0.44610995]
["bitfinex","BTCUSD",1693581023601,1.3966,25780.0,25777.0,0.03865]
["bitfinex","BTCUSD",1693581023602,1.1809,25780.0,25777.0,0.03865]
["bitfinex","BTCUSD",1693581023783,0.1809,25780.0,25778.0,0.38708678]
["bitfinex","BTCUSD",1693581024029,0.2650691,25780.0,25779.0,0.32037317]
["bitfinex","BTCUSD",1693581024233,0.2650691,25780.0,25779.0,0.74610995]
["bitfinex","BTCUSD",1693581024656,0.0004818,25781.0,25780.0,0.05902317]
["bitfinex","BTCUSD",1693581024863,0.17735673,25781.0,25780.0,0.44610995]
["bitfinex","BTCUSD",1693581025065,0.17735673,25781.0,25780.0,0.74610995]
["bitfinex","BTCUSD",1693581025240,0.0004818,25781.0,25780.0,0.35902317]
["bitfinex","BTCUSD",1693581025468,0.0004818,25781.0,25780.0,0.74610995]
["bitfinex","BTCUSD",1693581025678,0.23311457,25781.0,25780.0,0.74610995]
["bitfinex","BTCUSD",1693581026306,1.0,25786.0,25785.0,0.02037317]
["bitfinex","BTCUSD",1693581026518,1.0,25786.0,25785.0,0.44610995]
["bitfinex","BTCUSD",1693581026742,1.0,25786.0,25785.0,0.32037317]
["bitfinex","BTCUSD",1693581026950,1.0,25786.0,25785.0,0.3]
["bitfinex","BTCUSD",1693581026951,1.2013,25786.0,25785.0,0.3]
["bitfinex","BTCUSD",1693581027150,1.2213,25786.0,25785.0,0.3]
["bitfinex","BTCUSD",1693581027796,1.2213,25786.0,25783.0,0.02037317]
["bitfinex","BTCUSD",1693581028029,1.27446154,25786.0,25785.0,0.017]
["bitfinex","BTCUSD",1693581028236,0.20092683,25784.0,25779.0,0.05087381]
["bitfinex","BTCUSD",1693581028444,0.2013,25780.0,25778.0,0.03865]
["bitfinex","BTCUSD",1693581028659,0.2914,25783.0,25779.0,0.02037317]
["bitfinex","BTCUSD",1693581028860,0.2213,25782.0,25779.0,0.02037317]
["bitfinex","BTCUSD",1693581029472,0.06,25782.0,25780.0,0.03865]
["bitfinex","BTCUSD",1693581029682,0.2514,25783.0,25780.0,0.05902317]
["bitfinex","BTCUSD",1693581030015,0.1613,25784.0,25781.0,0.38708678]
["bitfinex","BTCUSD",1693581030218,0.02,25783.0,25782.0,0.3]
["bitfinex","BTCUSD",1693581030448,0.02,25783.0,25781.0,0.05902317]
["bitfinex","BTCUSD",1693581030820,0.2013,25784.0,25782.0,0.40745995]
["bitfinex","BTCUSD",1693581030821,0.1613,25784.0,25782.0,0.40745995]
["bitfinex","BTCUSD",1693581031000,0.3114,25785.0,25783.0,0.3]
["bitfinex","BTCUSD",1693581031219,0.3114,25785.0,25782.0,0.40745995]
["bitfinex","BTCUSD",1693581031425,0.002,25783.0,25782.0,0.40745995]
["bitfinex","BTCUSD",1693581031622,0.002,25783.0,25782.0,0.44610995]
["bitfinex","BTCUSD",1693581031834,0.3114,25785.0,25782.0,0.44610995]
["bitfinex","BTCUSD",1693581032029,0.2514,25785.0,25782.0,0.44610995]
["bitfinex","BTCUSD",1693581032237,0.2514,25785.0,25784.0,0.03865]
["bitfinex","BTCUSD",1693581032515,0.2213,25786.0,25784.0,0.03865]
["bitfinex","BTCUSD",1693581032708,0.03134915,25785.0,25784.0,0.42573678]
["bitfinex","BTCUSD",1693581032908,0.03134915,25785.0,25784.0,0.74610995]
["bitfinex","BTCUSD",1693581033284,0.00099782,25787.0,25786.0,0.02037317]
["bitfinex","BTCUSD",1693581033488,8.2e-07,25787.0,25786.0,0.40745995]
["bitfinex","BTCUSD",1693581033790,0.0215626,25789.0,25788.0,0.05902317]
["bitfinex","BTCUSD",1693581033995,0.1828626,25789.0,25788.0,0.05902317]
["bitfinex","BTCUSD",1693581034204,0.1828626,25789.0,25788.0,0.44610995]
["bitfinex","BTCUSD",1693581034376,0.0469574,25789.0,25788.0,0.74610995]
["bitfinex","BTCUSD",1693581035060,0.2082574,25789.0,25788.0,0.35902317]
["bitfinex","BTCUSD",1693581035474,0.2082574,25789.0,25788.0,0.05902317]
["bitfinex","BTCUSD",1693581035655,0.2082574,25789.0,25788.0,0.35902317]
["bitfinex","BTCUSD",1693581036259,0.0469574,25789.0,25788.0,0.74610995]
["bitfinex","BTCUSD",1693581037025,0.0479574,25789.0,25788.0,0.78310995]
["bitfinex","BTCUSD",1693581037399,0.0479574,25789.0,25788.0,1.01150876]
["bitfinex","BTCUSD",1693581037400,4e-07,25789.0,25788.0,1.01150876]
["bitfinex","BTCUSD",1693581037715,0.00099906,25794.0,25788.0,0.97285876]
["bitfinex","BTCUSD",1693581037716,0.06099906,25794.0,25788.0,0.97285876]
["bitfinex","BTCUSD",1693581037846,0.02011398,25789.0,25788.0,0.58577198]
["bitfinex","BTCUSD",1693581038051,0.02011398,25789.0,25788.0,0.62442198]
["bitfinex","BTCUSD",1693581038257,0.24989906,25794.0,25792.0,0.03865]
["bitfinex","BTCUSD",1693581038463,0.24989906,25794.0,25792.0,0.05902317]
["bitfinex","BTCUSD",1693581038862,0.2343,25797.0,25793.0,0.02037317]
["bitfinex","BTCUSD",1693581039073,0.04,25796.0,25794.0,0.02037317]
["bitfinex","BTCUSD",1693581039299,0.02011955,25796.0,25794.0,0.02037317]
["bitfinex","BTCUSD",1693581039508,0.02011955,25796.0,25795.0,0.05902317]
["bitfinex","BTCUSD",1693581039727,0.00098732,25798.0,25797.0,0.02037317]
["bitfinex","BTCUSD",1693581039948,0.2213,25800.0,25797.0,0.03865]
["bitfinex","BTCUSD",1693581040162,0.2213,25800.0,25796.0,0.02037317]
["bitfinex","BTCUSD",1693581040163,0.2013,25798.0,25796.0,0.02037317]
["bitfinex","BTCUSD",1693581040366,0.06,25798.0,25795.0,0.02037317]
["bitfinex","BTCUSD",1693581040583,0.2213,25798.0,25796.0,0.02037317]
["bitfinex","BTCUSD",1693581040791,0.2213,25798.0,25796.0,0.05902317]
["bitfinex","BTCUSD",1693581040993,0.05556659,25797.0,25796.0,0.03865]
["bitfinex","BTCUSD",1693581041552,0.01556659,25797.0,25796.0,0.03865]
["bitfinex","BTCUSD",1693581042031,0.1613,25800.0,25796.0,0.03865]
["bitfinex","BTCUSD",1693581042032,0.06,25799.0,25796.0,0.03865]
["bitfinex","BTCUSD",1693581042243,0.2013,25800.0,25796.0,0.44610995]
["bitfinex","BTCUSD",1693581042444,0.2013,25800.0,25797.0,0.05902317]
["bitfinex","BTCUSD",1693581042445,0.04,25799.0,25797.0,0.05902317]
["bitfinex","BTCUSD",1693581042857,0.035,25799.0,25797.0,0.05902317]
["bitfinex","BTCUSD",1693581043109,0.15658979,25802.0,25797.0,0.05902317]
["bitfinex","BTCUSD",1693581043318,0.1623,25800.0,25797.0,0.09602317]
["bitfinex","BTCUSD",1693581043725,0.1613,25800.0,25797.0,0.05902317]
["bitfinex","BTCUSD",1693581043973,0.0155047,25799.0,25797.0,0.09602317]
["bitfinex","BTCUSD",1693581044177,0.02,25804.0,25797.0,0.09602317]
["bitfinex","BTCUSD",1693581044178,0.03962683,25814.0,25807.0,0.02]
["bitfinex","BTCUSD",1693581044373,0.1613,25805.0,25803.0,0.02037317]
["bitfinex","BTCUSD",1693581044556,0.10682683,25809.0,25803.0,0.02037317]
["bitfinex","BTCUSD",1693581044854,0.10682683,25809.0,25802.0,0.02037317]
["bitfinex","BTCUSD",1693581044855,0.46358678,25808.0,25802.0,0.02037317]
["bitfinex","BTCUSD",1693581045051,0.61908149,25808.0,25802.0,0.02037317]
["bitfinex","BTCUSD",1693581045288,0.231,25807.0,25803.0,0.02037317]
["bitfinex","BTCUSD",1693581045499,0.1613,25804.0,25803.0,0.02037317]
["bitfinex","BTCUSD",1693581047436,0.1563,25804.0,25803.0,0.02037317]
["bitfinex","BTCUSD",1693581048075,0.1563,25804.0,25803.0,0.28211325]
["bitfinex","BTCUSD",1693581048493,0.3923,25807.0,25806.0,0.02037317]
["bitfinex","BTCUSD",1693581048702,0.1613,25807.0,25806.0,0.04037317]
["bitfinex","BTCUSD",1693581049528,0.1613,25807.0,25806.0,0.27478119]
["bitfinex","BTCUSD",1693581049743,0.1613,25807.0,25806.0,0.04037317]
["bitfinex","BTCUSD",1693581050780,0.1613,25807.0,25805.0,0.05902317]
["bitfinex","BTCUSD",1693581050984,0.1613,25807.0,25806.0,0.02037317]
["bitfinex","BTCUSD",1693581051191,0.1613,25807.0,25805.0,0.05902317]
["bitfinex","BTCUSD",1693581051402,0.1613,25807.0,25799.0,0.05100122]
["bitfinex","BTCUSD",1693581051613,0.03962683,25805.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581051836,0.1613,25799.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581052039,0.1613,25800.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581052040,0.1604206,25800.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581052248,0.1613,25799.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581054068,0.1613,25801.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581054524,0.1643,25799.0,25798.0,0.05737317]
["bitfinex","BTCUSD",1693581055139,0.1643,25799.0,25798.0,0.09602317]
["bitfinex","BTCUSD",1693581055346,0.1643,25799.0,25798.0,0.05902317]
["bitfinex","BTCUSD",1693581055347,0.1613,25799.0,25798.0,0.05902317]
["bitfinex","BTCUSD",1693581055555,0.1613,25799.0,25798.0,0.09602317]
["bitfinex","BTCUSD",1693581055978,0.1613,25799.0,25798.0,0.74673415]
["bitfinex","BTCUSD",1693581056184,0.003,25801.0,25800.0,0.02037317]
["bitfinex","BTCUSD",1693581056392,0.1643,25801.0,25800.0,0.02037317]
["bitfinex","BTCUSD",1693581057463,0.1613,25801.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581057693,0.1613,25799.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581057897,0.1613,25799.0,25798.0,0.05737317]
["bitfinex","BTCUSD",1693581057898,0.1193,25799.0,25798.0,0.05737317]
["bitfinex","BTCUSD",1693581058338,0.1163,25799.0,25798.0,0.02037317]
["bitfinex","BTCUSD",1693581058540,0.1163,25799.0,25797.0,0.05080394]
["bitfinex","BTCUSD",1693581058541,0.50338678,25799.0,25794.0,0.02037317]
["bitfinex","BTCUSD",1693581058751,0.1613,25795.0,25791.0,0.02037317]
["bitfinex","BTCUSD",1693581058969,0.15483471,25794.0,25791.0,0.02037317]
["bitfinex","BTCUSD",1693581059191,0.1613,25792.0,25791.0,0.02037317]
["bitfinex","BTCUSD",1693581060035,0.1513,25792.0,25791.0,0.02037317]
["bitfinex","BTCUSD",1693581061105,0.1513,25792.0,25791.0,0.04037317]
["bitfinex","BTCUSD",1693581061767,0.3126,25792.0,25791.0,0.04037317]
["bitfinex","BTCUSD",1693581062200,0.1613,25792.0,25791.0,0.29650883]
["bitfinex","BTCUSD",1693581062414,0.1613,25794.0,25791.0,0.37215883]
["bitfinex","BTCUSD",1693581062623,0.1643,25792.0,25791.0,0.11602317]
["bitfinex","BTCUSD",1693581062849,0.1613,25792.0,25791.0,0.07902317]
["bitfinex","BTCUSD",1693581063257,0.1643,25792.0,25791.0,0.11602317]
["bitfinex","BTCUSD",1693581063468,0.1643,25792.0,25791.0,0.07737317]
["bitfinex","BTCUSD",1693581064094,0.3256,25792.0,25791.0,0.05737317]
["bitfinex","BTCUSD",1693581064304,0.3256,25792.0,25791.0,0.037]
["bitfinex","BTCUSD",1693581064305,0.71268678,25792.0,25791.0,0.037]
["bitfinex","BTCUSD",1693581066389,0.71268678,25792.0,25786.0,0.05128327]
["bitfinex","BTCUSD",1693581066390,0.83625361,25792.0,25786.0,0.05128327]
["bitfinex","BTCUSD",1693581066598,0.1613,25787.0,25786.0,0.02037317]
["bitfinex","BTCUSD",1693581066803,0.31613471,25787.0,25786.0,0.02037317]
["bitfinex","BTCUSD",1693581067009,0.70322149,25787.0,25786.0,0.02037317]
["bitfinex","BTCUSD",1693581067216,0.70322149,25787.0,25785.0,0.02]
["bitfinex","BTCUSD",1693581067217,0.54838678,25787.0,25785.0,0.02037317]
["bitfinex","BTCUSD",1693581067426,0.1613,25784.0,25783.0,0.02037317]
["bitfinex","BTCUSD",1693581067646,0.86452149,25784.0,25783.0,0.02037317]
["bitfinex","BTCUSD",1693581067853,0.86452149,25784.0,25780.0,0.02037317]
["bitfinex","BTCUSD",1693581068060,0.54192149,25783.0,25780.0,0.05167135]
["bitfinex","BTCUSD",1693581068270,0.53628749,25782.0,25780.0,0.02]
["bitfinex","BTCUSD",1693581068476,0.1613,25781.0,25780.0,0.02]
["bitfinex","BTCUSD",1693581069776,0.54838678,25781.0,25778.0,0.52]
["bitfinex","BTCUSD",1693581069984,0.38708678,25781.0,25780.0,0.24818638]
["bitfinex","BTCUSD",1693581070191,0.54838678,25781.0,25780.0,0.24818638]
["bitfinex","BTCUSD",1693581070397,0.54838678,25781.0,25780.0,0.028]
["bitfinex","BTCUSD",1693581070621,0.54838678,25781.0,25777.0,0.06]
["bitfinex","BTCUSD",1693581070846,0.1613,25778.0,25777.0,0.02]
["bitfinex","BTCUSD",1693581071059,0.54838678,25778.0,25777.0,0.04]
["bitfinex","BTCUSD",1693581071688,0.1613,25778.0,25777.0,0.04]
["bitfinex","BTCUSD",1693581071894,0.15120071,25781.0,25777.0,0.04]
["bitfinex","BTCUSD",1693581072102,0.002,25781.0,25780.0,0.19626451]
["bitfinex","BTCUSD",1693581072304,0.002,25781.0,25780.0,0.20575209]
["bitfinex","BTCUSD",1693581072517,0.002,25781.0,25780.0,0.02]
["bitfinex","BTCUSD",1693581073388,0.002,25781.0,25780.0,0.51764]
["bitfinex","BTCUSD",1693581073608,0.3502,25790.0,25784.0,0.02]
["bitfinex","BTCUSD",1693581073814,0.38708678,25789.0,25785.0,0.15483471]
["bitfinex","BTCUSD",1693581074445,0.79278678,25789.0,25785.0,0.15483471]
["bitfinex","BTCUSD",1693581074651,0.79278678,25789.0,25784.0,0.02]
["bitfinex","BTCUSD",1693581074831,0.79278678,25789.0,25785.0,0.20669199]
["bitfinex","BTCUSD",1693581075794,0.38708678,25789.0,25785.0,0.15483471]
["bitfinex","BTCUSD",1693581075998,0.38708678,25789.0,25785.0,0.39768603]
["bitfinex","BTCUSD",1693581076198,0.38708678,25789.0,25785.0,0.24285132]
["bitfinex","BTCUSD",1693581077205,0.42208678,25789.0,25785.0,0.003]
["bitfinex","BTCUSD",1693581077406,0.035,25789.0,25787.0,0.02]
["bitfinex","BTCUSD",1693581078035,0.035,25789.0,25788.0,0.6]
["bitfinex","BTCUSD",1693581078237,0.035,25789.0,25788.0,0.68784]
["bitfinex","BTCUSD",1693581078460,0.035,25789.0,25788.0,0.68586]
["bitfinex","BTCUSD",1693581078668,0.035,25789.0,25788.0,0.68442]
["bitfinex","BTCUSD",1693581078873,0.035,25789.0,25788.0,0.68304]
["bitfinex","BTCUSD",1693581079048,0.035,25789.0,25788.0,0.69218]
["bitfinex","BTCUSD",1693581079302,0.035,25789.0,25788.0,0.62]
["bitfinex","BTCUSD",1693581080059,0.7544,25799.0,25789.0,0.08]
["bitfinex","BTCUSD",1693581080325,0.4057,25797.0,25790.0,0.15483471]
["bitfinex","BTCUSD",1693581080518,0.66208678,25796.0,25790.0,0.15483471]
["bitfinex","BTCUSD",1693581081051,0.38708678,25795.0,25791.0,0.15483471]
["bitfinex","BTCUSD",1693581081326,0.38708678,25795.0,25789.0,0.08]
["bitfinex","BTCUSD",1693581081526,0.53628749,25795.0,25789.0,0.45621083]
["bitfinex","BTCUSD",1693581081728,0.53628749,25795.0,25789.0,0.45921083]
["bitfinex","BTCUSD",1693581082009,0.14920071,25794.0,25789.0,0.30437612]
["bitfinex","BTCUSD",1693581082195,0.38708678,25793.0,25789.0,0.30437612]
["bitfinex","BTCUSD",1693581082398,0.94198749,25793.0,25789.0,0.083]
["bitfinex","BTCUSD",1693581082523,0.94198749,25793.0,25789.0,0.003]
["bitfinex","BTCUSD",1693581082741,0.4057,25791.0,25789.0,0.003]
["bitfinex","BTCUSD",1693581083133,0.16920071,25792.0,25789.0,0.003]
["bitfinex","BTCUSD",1693581083134,0.81278678,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1693581083308,0.79278678,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1693581083511,0.81278678,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1693581083732,0.81278678,25790.0,25784.0,0.1]
["bitfinex","BTCUSD",1693581083958,0.14920071,25789.0,25784.0,0.1]
["bitfinex","BTCUSD",1693581084163,0.38708678,25788.0,25784.0,0.1]
["bitfinex","BTCUSD",1693581084605,0.003,25790.0,25789.0,0.037]
["bitfinex","BTCUSD",1693581084781,0.003,25790.0,25789.0,0.24701867]
["bitfinex","BTCUSD",1693581085006,0.003,25790.0,25787.0,0.02]
["bitfinex","BTCUSD",1693581085007,0.38708678,25790.0,25787.0,0.02]
["bitfinex","BTCUSD",1693581085214,0.3486,25794.0,25786.0,0.6]
["bitfinex","BTCUSD",1693581085215,0.38708678,25789.0,25786.0,0.56]
["bitfinex","BTCUSD",1693581085413,0.38708678,25789.0,25786.0,0.5]
["bitfinex","BTCUSD",1693581085414,0.54528749,25789.0,25786.0,0.5]
["bitfinex","BTCUSD",1693581085681,0.39608678,25789.0,25786.0,0.56]
["bitfinex","BTCUSD",1693581085882,0.39608678,25789.0,25787.0,0.06851976]
["bitfinex","BTCUSD",1693581086899,0.38708678,25789.0,25787.0,0.06851976]
["bitfinex","BTCUSD",1693581087725,0.001,25789.0,25787.0,0.08551976]
["bitfinex","BTCUSD",1693581088082,0.001,25789.0,25788.0,0.22934642]
["bitfinex","BTCUSD",1693581088726,0.001,25789.0,25788.0,0.14]
["bitfinex","BTCUSD",1693581088912,0.001,25789.0,25788.0,0.77379258]
["bitfinex","BTCUSD",1693581089116,0.001,25789.0,25788.0,0.77427258]
["bitfinex","BTCUSD",1693581089279,0.001,25789.0,25788.0,0.77379258]
["bitfinex","BTCUSD",1693581089483,0.001,25789.0,25788.0,0.512]
["bitfinex","BTCUSD",1693581089700,0.001,25789.0,25788.0,0.51278]
["bitfinex","BTCUSD",1693581089902,0.001,25789.0,25788.0,0.5132]
["bitfinex","BTCUSD",1693581090104,0.001,25789.0,25788.0,0.51848]
["bitfinex","BTCUSD",1693581090351,0.3396,25797.0,25791.0,0.56]
["bitfinex","BTCUSD",1693581090554,0.38708678,25796.0,25792.0,0.15483471]
["bitfinex","BTCUSD",1693581090969,0.3396,25799.0,25793.0,0.30095918]
["bitfinex","BTCUSD",1693581091181,0.3396,25803.0,25794.0,0.15483471]
["bitfinex","BTCUSD",1693581091390,0.52594582,25802.0,25794.0,0.15483471]
["bitfinex","BTCUSD",1693581091597,0.13885904,25801.0,25794.0,0.15483471]
["bitfinex","BTCUSD",1693581091802,0.037,25796.0,25794.0,0.15483471]
["bitfinex","BTCUSD",1693581092055,0.037,25796.0,25793.0,0.06]
["bitfinex","BTCUSD",1693581092263,0.1872,25799.0,25793.0,0.06]
["bitfinex","BTCUSD",1693581092468,0.38708678,25798.0,25793.0,0.21483471]
["bitfinex","BTCUSD",1693581092677,0.53628749,25798.0,25793.0,0.06]
["bitfinex","BTCUSD",1693581093008,0.38708678,25798.0,25793.0,0.23483471]
["bitfinex","BTCUSD",1693581093233,0.38708678,25798.0,25793.0,0.23457371]
["bitfinex","BTCUSD",1693581093438,0.1937,25803.0,25794.0,0.07959159]
["bitfinex","BTCUSD",1693581093647,0.73326008,25802.0,25796.0,0.559739]
["bitfinex","BTCUSD",1693581093876,0.1389733,25801.0,25797.0,0.15483471]
["bitfinex","BTCUSD",1693581094070,0.38708678,25800.0,25797.0,0.15483471]
["bitfinex","BTCUSD",1693581094270,0.38708678,25800.0,25796.0,0.579739]
["bitfinex","BTCUSD",1693581094598,0.38708678,25800.0,25796.0,0.539739]
["bitfinex","BTCUSD",1693581094803,0.38708678,25800.0,25796.0,0.579739]
["bitfinex","BTCUSD",1693581095219,0.41008678,25800.0,25797.0,0.002]
["bitfinex","BTCUSD",1693581096125,0.023,25800.0,25799.0,0.579739]
["bitfinex","BTCUSD",1693581096895,0.38708678,25800.0,25799.0,0.5]
["bitfinex","BTCUSD",1693581097106,1.17813764,25800.0,25793.0,0.52]
["bitfinex","BTCUSD",1693581097307,0.79278678,25796.0,25788.0,0.2324]
["bitfinex","BTCUSD",1693581097483,0.4057,25794.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581097686,0.94198749,25793.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581098296,0.94198749,25793.0,25788.0,0.29003257]
["bitfinex","BTCUSD",1693581098499,0.94198749,25793.0,25789.0,0.1006465]
["bitfinex","BTCUSD",1693581098500,0.38708678,25793.0,25789.0,0.1006465]
["bitfinex","BTCUSD",1693581098752,0.38708678,25793.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581098951,0.53628749,25793.0,25788.0,0.32116444]
["bitfinex","BTCUSD",1693581099152,0.94198749,25793.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581099794,0.000261,25796.0,25788.0,0.21457371]
["bitfinex","BTCUSD",1693581099946,0.38708678,25792.0,25789.0,0.15483471]
["bitfinex","BTCUSD",1693581100149,0.38708678,25792.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581100350,0.38708678,25792.0,25787.0,0.5]
["bitfinex","BTCUSD",1693581100351,0.14920071,25791.0,25787.0,0.5]
["bitfinex","BTCUSD",1693581100553,0.81278678,25790.0,25787.0,0.5]
["bitfinex","BTCUSD",1693581100763,0.96198749,25790.0,25787.0,0.5]
["bitfinex","BTCUSD",1693581101030,0.96198749,25790.0,25788.0,0.037]
["bitfinex","BTCUSD",1693581101031,0.81278678,25790.0,25788.0,0.037]
["bitfinex","BTCUSD",1693581101433,0.81278678,25790.0,25787.0,0.5]
["bitfinex","BTCUSD",1693581101640,1.04326617,25790.0,25787.0,0.003]
["bitfinex","BTCUSD",1693581101837,0.79278678,25788.0,25787.0,0.003]
["bitfinex","BTCUSD",1693581102057,0.81278678,25788.0,25783.0,0.5]
["bitfinex","BTCUSD",1693581102261,0.53628749,25788.0,25783.0,0.5]
["bitfinex","BTCUSD",1693581102899,0.1895,25790.0,25786.0,0.559739]
["bitfinex","BTCUSD",1693581103110,0.3868288,25789.0,25786.0,0.71457371]
["bitfinex","BTCUSD",1693581103312,0.3868288,25789.0,25786.0,0.559739]
["bitfinex","BTCUSD",1693581103732,0.036,25790.0,25786.0,0.80173276]
["bitfinex","BTCUSD",1693581103956,0.42308678,25790.0,25787.0,0.059739]
["bitfinex","BTCUSD",1693581105051,0.036,25790.0,25787.0,0.21457371]
["bitfinex","BTCUSD",1693581105253,0.036,25790.0,25787.0,0.059739]
["bitfinex","BTCUSD",1693581105455,0.38708678,25789.0,25787.0,0.059739]
["bitfinex","BTCUSD",1693581105884,0.032,25788.0,25787.0,0.062739]
["bitfinex","BTCUSD",1693581106263,0.38708678,25789.0,25787.0,0.059739]
["bitfinex","BTCUSD",1693581106674,0.38708678,25789.0,25787.0,0.068739]
["bitfinex","BTCUSD",1693581107145,0.38708678,25789.0,25787.0,0.059739]
["bitfinex","BTCUSD",1693581107356,0.38808678,25789.0,25787.0,0.068739]
["bitfinex","BTCUSD",1693581108190,0.38708678,25789.0,25787.0,0.068739]
["bitfinex","BTCUSD",1693581108846,0.001,25789.0,25788.0,0.21666831]
["bitfinex","BTCUSD",1693581109257,0.001,25789.0,25788.0,0.099739]
["bitfinex","BTCUSD",1693581109461,0.001,25789.0,25788.0,0.302039]
["bitfinex","BTCUSD",1693581109876,0.4057,25796.0,25790.0,0.559739]
["bitfinex","BTCUSD",1693581110088,0.52558048,25795.0,25792.0,0.059739]
["bitfinex","BTCUSD",1693581110308,0.38708678,25795.0,25793.0,0.15483471]
["bitfinex","BTCUSD",1693581110519,0.38708678,25795.0,25792.0,0.059739]
["bitfinex","BTCUSD",1693581111190,0.38608678,25795.0,25793.0,0.5]
["bitfinex","BTCUSD",1693581111402,0.5636,25797.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581111403,0.4057,25793.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581111614,0.4057,25791.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581111856,0.38708678,25790.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581112718,0.181,25794.0,25788.0,0.059739]
["bitfinex","BTCUSD",1693581112929,0.38708678,25793.0,25790.0,0.559739]
["bitfinex","BTCUSD",1693581114241,0.22250829,25800.0,25793.0,0.559739]
["bitfinex","BTCUSD",1693581114242,0.032,25795.0,25793.0,0.559739]
["bitfinex","BTCUSD",1693581114457,0.001,25800.0,25799.0,0.559739]
["bitfinex","BTCUSD",1693581114670,0.001,25800.0,25799.0,0.71457371]
["bitfinex","BTCUSD",1693581115091,0.52657709,25800.0,25799.0,0.559739]
["bitfinex","BTCUSD",1693581115710,0.13949031,25800.0,25799.0,0.559739]
["bitfinex","BTCUSD",1693581115913,0.001,25800.0,25799.0,0.559739]
["bitfinex","BTCUSD",1693581116744,0.38808678,25800.0,25799.0,0.559739]
["bitfinex","BTCUSD",1693581116955,0.38808678,25800.0,25799.0,0.5]
["bitfinex","BTCUSD",1693581117156,0.93206679,25800.0,25799.0,0.49884295]
["bitfinex","BTCUSD",1693581117361,0.95106679,25800.0,25797.0,0.059739]
["bitfinex","BTCUSD",1693581117585,0.54536679,25799.0,25797.0,0.059739]
["bitfinex","BTCUSD",1693581117788,0.40708678,25799.0,25797.0,0.059739]
["bitfinex","BTCUSD",1693581118603,0.40708678,25799.0,25797.0,0.061739]
["bitfinex","BTCUSD",1693581118813,0.40708678,25799.0,25797.0,0.059739]
["bitfinex","BTCUSD",1693581119667,0.53628749,25798.0,25793.0,0.49884295]
["bitfinex","BTCUSD",1693581119869,0.53628749,25798.0,25793.0,0.51884295]
["bitfinex","BTCUSD",1693581119870,0.4057,25795.0,25793.0,0.51884295]
["bitfinex","BTCUSD",1693581120078,0.38708678,25794.0,25793.0,0.49884295]
["bitfinex","BTCUSD",1693581120288,0.40708678,25794.0,25793.0,0.49884295]
["bitfinex","BTCUSD",1693581120491,0.81278678,25794.0,25793.0,0.49884295]
["bitfinex","BTCUSD",1693581122125,0.81578678,25794.0,25793.0,0.53584295]
["bitfinex","BTCUSD",1693581122500,0.81278678,25794.0,25793.0,0.49884295]
["bitfinex","BTCUSD",1693581122908,0.8702378,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693581123714,0.8692378,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693581123914,0.83078678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693581125566,0.42508678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693581125802,0.40508678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693581126005,0.019,25794.0,25793.0,0.60058195]
["bitfinex","BTCUSD",1693581126918,0.40608678,25794.0,25793.0,0.60058195]
["bitfinex","BTCUSD",1693581127321,0.81178678,25794.0,25793.0,0.50084295]
["bitfinex","BTCUSD",1693581127527,0.81086972,25794.0,25793.0,0.50130819]
["bitfinex","BTCUSD",1693581127936,0.83086972,25794.0,25793.0,0.50130819]
["bitfinex","BTCUSD",1693581128450,0.42516972,25794.0,25793.0,0.50130819]
["bitfinex","BTCUSD",1693581128655,0.40516972,25794.0,25793.0,0.50130819]
["bitfinex","BTCUSD",1693581130137,0.40516972,25794.0,25793.0,0.56104719]
["bitfinex","BTCUSD",1693581130497,0.38708678,25794.0,25793.0,0.55904719]
["bitfinex","BTCUSD",1693581131102,0.40708678,25794.0,25793.0,0.55904719]
["bitfinex","BTCUSD",1693581132182,0.43508678,25794.0,25793.0,0.56204719]
["bitfinex","BTCUSD",1693581132628,0.40708678,25794.0,25793.0,0.55904719]
["bitfinex","BTCUSD",1693581133071,0.42208678,25794.0,25793.0,0.56104719]
["bitfinex","BTCUSD",1693581136329,0.40208678,25794.0,25793.0,0.56104719]
["bitfinex","BTCUSD",1693581136705,0.015,25794.0,25793.0,0.58104719]
["bitfinex","BTCUSD",1693581137711,0.015,25794.0,25793.0,0.84076247]
["bitfinex","BTCUSD",1693581137927,0.015,25794.0,25793.0,0.86076247]
["bitfinex","BTCUSD",1693581139702,0.09182635,25800.0,25793.0,0.85876247]
["bitfinex","BTCUSD",1693581139875,0.38708678,25799.0,25798.0,0.57858195]
["bitfinex","BTCUSD",1693581140090,0.09182635,25801.0,25798.0,0.73341666]
["bitfinex","BTCUSD",1693581140301,0.09182635,25802.0,25801.0,0.04]
["bitfinex","BTCUSD",1693581140521,0.09182635,25803.0,25802.0,0.079739]
["bitfinex","BTCUSD",1693581140724,0.09182635,25804.0,25803.0,0.57858195]
["bitfinex","BTCUSD",1693581140936,0.6169077,25804.0,25803.0,0.73341666]
["bitfinex","BTCUSD",1693581141157,0.6169077,25804.0,25803.0,0.57858195]
["bitfinex","BTCUSD",1693581141366,0.6169077,25804.0,25800.0,0.49884295]
["bitfinex","BTCUSD",1693581141367,1.31024166,25804.0,25800.0,0.49884295]
["bitfinex","BTCUSD",1693581141572,0.4057,25801.0,25800.0,0.49884295]
["bitfinex","BTCUSD",1693581141809,0.93078135,25801.0,25800.0,0.49884295]
["bitfinex","BTCUSD",1693581142012,0.93078135,25801.0,25796.0,0.57858195]
["bitfinex","BTCUSD",1693581142248,0.4057,25799.0,25798.0,0.079739]
["bitfinex","BTCUSD",1693581142513,0.81278678,25799.0,25798.0,0.079739]
["bitfinex","BTCUSD",1693581142721,0.81278678,25799.0,25798.0,0.081739]
["bitfinex","BTCUSD",1693581142722,0.38708678,25799.0,25798.0,0.081739]
["bitfinex","BTCUSD",1693581143157,0.22962643,25802.0,25799.0,0.57858195]
["bitfinex","BTCUSD",1693581143340,0.22962643,25802.0,25800.0,0.079739]
["bitfinex","BTCUSD",1693581143341,0.52522296,25801.0,25800.0,0.079739]
["bitfinex","BTCUSD",1693581143675,1.04277353,25801.0,25799.0,0.49884295]
["bitfinex","BTCUSD",1693581143897,0.56383618,25800.0,25799.0,0.51884295]
["bitfinex","BTCUSD",1693581144108,0.95092296,25800.0,25799.0,0.49884295]
["bitfinex","BTCUSD",1693581144529,0.95092296,25800.0,25796.0,0.57858195]
["bitfinex","BTCUSD",1693581144754,0.4057,25798.0,25796.0,0.57858195]
["bitfinex","BTCUSD",1693581145007,0.38708678,25797.0,25796.0,0.57858195]
["bitfinex","BTCUSD",1693581147382,0.57490071,25800.0,25797.0,0.079739]
["bitfinex","BTCUSD",1693581147383,0.015,25800.0,25797.0,0.079739]
["bitfinex","BTCUSD",1693581147590,0.38708678,25799.0,25797.0,0.23457371]
["bitfinex","BTCUSD",1693581147795,0.38708678,25799.0,25797.0,0.079739]
["bitfinex","BTCUSD",1693581149285,0.38708678,25799.0,25798.0,0.119739]
["bitfinex","BTCUSD",1693581149496,0.09185057,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581149693,0.52524749,25803.0,25802.0,0.73341666]
["bitfinex","BTCUSD",1693581149896,0.52524749,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581150772,0.56124749,25803.0,25802.0,0.58158195]
["bitfinex","BTCUSD",1693581151189,0.52524749,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581151417,0.56124749,25803.0,25802.0,0.58158195]
["bitfinex","BTCUSD",1693581151826,0.52524749,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581152042,0.96594749,25803.0,25802.0,0.58058195]
["bitfinex","BTCUSD",1693581153708,0.95094749,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581153919,0.54524749,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581154158,0.43608678,25803.0,25802.0,0.58158195]
["bitfinex","BTCUSD",1693581154423,0.38708678,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581154821,0.40208678,25803.0,25802.0,0.58058195]
["bitfinex","BTCUSD",1693581155021,0.38708678,25803.0,25802.0,0.57858195]
["bitfinex","BTCUSD",1693581156094,0.38908678,25803.0,25802.0,0.57958195]
["bitfinex","BTCUSD",1693581156287,0.002,25803.0,25802.0,0.88058854]
["bitfinex","BTCUSD",1693581156874,0.002,25803.0,25802.0,0.63958195]
["bitfinex","BTCUSD",1693581157708,0.63532643,25809.0,25807.0,0.57858195]
["bitfinex","BTCUSD",1693581157709,0.49755057,25808.0,25807.0,0.57858195]
["bitfinex","BTCUSD",1693581157910,1.02251091,25808.0,25807.0,0.57858195]
["bitfinex","BTCUSD",1693581158122,1.02251091,25808.0,25804.0,0.57858195]
["bitfinex","BTCUSD",1693581158383,0.93066034,25807.0,25805.0,0.079739]
["bitfinex","BTCUSD",1693581158599,0.02,25806.0,25804.0,0.57858195]
["bitfinex","BTCUSD",1693581158798,0.95066034,25806.0,25804.0,0.49884295]
["bitfinex","BTCUSD",1693581159042,0.54357356,25805.0,25804.0,0.49884295]
["bitfinex","BTCUSD",1693581159247,0.95066034,25805.0,25804.0,0.49884295]
["bitfinex","BTCUSD",1693581159873,0.52496034,25805.0,25804.0,0.49884295]
["bitfinex","BTCUSD",1693581160080,0.52496034,25805.0,25804.0,0.51884295]
["bitfinex","BTCUSD",1693581160294,0.38708678,25805.0,25804.0,0.51884295]
["bitfinex","BTCUSD",1693581161338,0.036,25808.0,25805.0,0.019739]
["bitfinex","BTCUSD",1693581161584,0.13791299,25807.0,25806.0,0.079739]
["bitfinex","BTCUSD",1693581161791,0.38708678,25808.0,25807.0,0.57858195]
["bitfinex","BTCUSD",1693581162000,0.38708678,25808.0,25807.0,0.59858195]
["bitfinex","BTCUSD",1693581163242,0.38708678,25808.0,25807.0,0.57858195]
["bitfinex","BTCUSD",1693581163443,0.40708678,25808.0,25807.0,0.57858195]
["bitfinex","BTCUSD",1693581163732,0.44308678,25808.0,25807.0,0.58158195]
["bitfinex","BTCUSD",1693581163926,0.58087977,25808.0,25807.0,0.50184295]
["bitfinex","BTCUSD",1693581165036,0.54487977,25808.0,25807.0,0.49884295]
["bitfinex","BTCUSD",1693581165235,0.42308678,25808.0,25807.0,0.50184295]
["bitfinex","BTCUSD",1693581165422,0.42308678,25808.0,25807.0,0.58158195]
["bitfinex","BTCUSD",1693581165848,0.1547,25812.0,25808.0,0.02]
["bitfinex","BTCUSD",1693581166050,0.52494283,25811.0,25809.0,0.15483471]
["bitfinex","BTCUSD",1693581166262,0.13785605,25810.0,25808.0,0.23457371]
["bitfinex","BTCUSD",1693581166461,0.52494283,25810.0,25808.0,0.079739]
["bitfinex","BTCUSD",1693581166650,0.38708678,25810.0,25808.0,0.079739]
["bitfinex","BTCUSD",1693581167231,0.38708678,25810.0,25809.0,0.079739]
["bitfinex","BTCUSD",1693581167555,0.52495144,25810.0,25809.0,0.079739]
["bitfinex","BTCUSD",1693581169102,0.13786466,25810.0,25809.0,0.119739]
["bitfinex","BTCUSD",1693581169312,0.11155057,25816.0,25809.0,0.119739]
["bitfinex","BTCUSD",1693581169313,0.11155057,25816.0,25814.0,0.06]
["bitfinex","BTCUSD",1693581169567,0.0197,25816.0,25814.0,0.079739]
["bitfinex","BTCUSD",1693581169740,0.13786847,25815.0,25814.0,0.079739]
["bitfinex","BTCUSD",1693581170520,0.13786847,25815.0,25814.0,0.082739]
["bitfinex","BTCUSD",1693581170724,0.93065525,25815.0,25814.0,0.082739]
["bitfinex","BTCUSD",1693581170924,0.93065525,25815.0,25814.0,0.079739]
["bitfinex","BTCUSD",1693581171342,0.95065525,25815.0,25814.0,0.079739]
["bitfinex","BTCUSD",1693581171542,0.95065525,25815.0,25813.0,0.19118334]
["bitfinex","BTCUSD",1693581171757,0.95065525,25814.0,25813.0,0.19118334]
["bitfinex","BTCUSD",1693581172342,0.98910627,25814.0,25813.0,0.19118334]
["bitfinex","BTCUSD",1693581173228,0.95065525,25814.0,25813.0,0.19118334]
["bitfinex","BTCUSD",1693581173844,0.96665525,25814.0,25813.0,0.19318334]
["bitfinex","BTCUSD",1693581174253,0.95065525,25814.0,25813.0,0.19118334]
["bitfinex","BTCUSD",1693581174430,0.97965525,25814.0,25813.0,0.19418334]
["bitfinex","BTCUSD",1693581175837,0.97465525,25814.0,25813.0,0.19418334]
["bitfinex","BTCUSD",1693581176169,1.79409078,25814.0,25809.0,0.19118334]
["bitfinex","BTCUSD",1693581176375,0.4057,25810.0,25809.0,0.19118334]
["bitfinex","BTCUSD",1693581176581,1.09985596,25810.0,25809.0,0.19118334]
["bitfinex","BTCUSD",1693581176795,0.95065525,25810.0,25809.0,0.19118334]
["bitfinex","BTCUSD",1693581177171,0.81278678,25810.0,25809.0,0.19118334]
["bitfinex","BTCUSD",1693581177549,0.81278678,25810.0,25807.0,0.02]
["bitfinex","BTCUSD",1693581177550,0.7,25814.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581177750,0.03,25814.0,25813.0,0.003]
["bitfinex","BTCUSD",1693581177956,0.13791914,25815.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581179874,0.13791914,25815.0,25812.0,0.21118334]
["bitfinex","BTCUSD",1693581181175,0.0197,25816.0,25814.0,0.02]
["bitfinex","BTCUSD",1693581181325,0.0197,25816.0,25815.0,0.19118334]
["bitfinex","BTCUSD",1693581181528,0.17726294,25816.0,25815.0,0.19118334]
["bitfinex","BTCUSD",1693581181857,0.97004972,25816.0,25815.0,0.19118334]
["bitfinex","BTCUSD",1693581182247,0.96846737,25816.0,25815.0,0.19118334]
["bitfinex","BTCUSD",1693581183299,0.54276737,25816.0,25815.0,0.19118334]
["bitfinex","BTCUSD",1693581183990,0.95046737,25816.0,25815.0,0.20218334]
["bitfinex","BTCUSD",1693581184172,0.96846737,25816.0,25812.0,0.21118334]
["bitfinex","BTCUSD",1693581184410,0.79278678,25814.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581184605,0.02,25813.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581184810,0.81278678,25813.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581185222,0.95035985,25813.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581186468,0.54465985,25813.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581186672,0.52465985,25813.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581186878,0.38708678,25813.0,25812.0,0.19118334]
["bitfinex","BTCUSD",1693581187088,0.38708678,25813.0,25812.0,0.21118334]
["bitfinex","BTCUSD",1693581187288,0.38708678,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581187713,0.38708678,25813.0,25812.0,0.21118334]
["bitfinex","BTCUSD",1693581187914,0.38708678,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581187915,0.38908678,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581189360,0.002,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581189562,0.002,25813.0,25812.0,0.44248965]
["bitfinex","BTCUSD",1693581189872,0.002,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581190644,0.52669876,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581191130,0.38908678,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581194166,0.002,25813.0,25812.0,0.46964643]
["bitfinex","BTCUSD",1693581196187,0.38908678,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581197858,0.38908678,25813.0,25812.0,0.44897255]
["bitfinex","BTCUSD",1693581197859,0.002,25813.0,25812.0,0.44897255]
["bitfinex","BTCUSD",1693581198863,0.002,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581199062,0.38908678,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581199394,0.52666455,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581199598,0.54666455,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581200329,0.95236455,25813.0,25812.0,0.22218334]
["bitfinex","BTCUSD",1693581202389,1.04760101,25813.0,25812.0,0.011]
["bitfinex","BTCUSD",1693581202641,1.04760101,25813.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581202642,0.95236455,25813.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581202844,0.79278678,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581203058,0.93036455,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581203270,0.95036455,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581204030,0.96936455,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693581204277,0.95036455,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581204698,0.54466455,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581205257,0.56366455,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693581205851,0.019,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693581206475,0.40608678,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693581206831,0.38708678,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581207228,0.40608678,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693581207574,0.5437993,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693581207784,0.5247993,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581207913,0.38908678,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581208116,0.52685878,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581208320,0.52485878,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581209833,0.38708678,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581210062,0.38908678,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581210481,0.38708678,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693581211542,0.38908678,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581211742,0.52677994,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581212407,0.27677994,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581213952,0.13908678,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581218316,0.36855569,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581218550,0.79425569,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581218747,1.02380827,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693581220007,1.02380827,25811.0,25809.0,0.12018334]
["bitfinex","BTCUSD",1693581220217,0.79310302,25810.0,25809.0,0.12018334]
["bitfinex","BTCUSD",1693581220442,1.04245825,25810.0,25809.0,0.12018334]
["bitfinex","BTCUSD",1693581220642,1.1801898,25810.0,25809.0,0.12018334]
["bitfinex","BTCUSD",1693581220850,1.08816621,25810.0,25809.0,0.12018334]
["bitfinex","BTCUSD",1693581221392,0.7744921,25810.0,25809.0,0.12018334]
["bitfinex","BTCUSD",1693581221594,0.68246621,25810.0,25809.0,0.12018334]
["bitfinex","BTCUSD",1693581222053,0.68546621,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581222764,0.73137672,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581223184,0.84946809,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581223395,0.52817815,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581225552,0.52807177,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581225979,0.71171383,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581226343,0.71131103,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581226543,0.84940418,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581226754,0.71131103,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581227179,2.06656361,25810.0,25809.0,0.12618334]
["bitfinex","BTCUSD",1693581227390,2.06656361,25810.0,25803.0,0.1574]
["bitfinex","BTCUSD",1693581227391,1.88292155,25810.0,25803.0,0.1574]
["bitfinex","BTCUSD",1693581227599,0.09205565,25807.0,25803.0,0.2031]
["bitfinex","BTCUSD",1693581227798,0.53628749,25806.0,25803.0,0.2231]
["bitfinex","BTCUSD",1693581228223,0.62834314,25806.0,25803.0,0.2031]
["bitfinex","BTCUSD",1693581228610,0.09205565,25805.0,25803.0,0.2031]
["bitfinex","BTCUSD",1693581228821,0.38708678,25804.0,25801.0,0.2065]
["bitfinex","BTCUSD",1693581229026,1.03404314,25804.0,25799.0,0.02]
["bitfinex","BTCUSD",1693581229223,0.16920071,25803.0,25799.0,0.02]
["bitfinex","BTCUSD",1693581229447,0.38708678,25802.0,25799.0,0.02]
["bitfinex","BTCUSD",1693581229647,0.53628749,25802.0,25799.0,0.02]
["bitfinex","BTCUSD",1693581229763,0.38708678,25802.0,25799.0,0.02]
["bitfinex","BTCUSD",1693581231493,0.39008678,25802.0,25799.0,0.02]
["bitfinex","BTCUSD",1693581236961,0.87736546,25802.0,25793.0,0.30046524]
["bitfinex","BTCUSD",1693581237163,0.57490071,25801.0,25796.0,0.02]
["bitfinex","BTCUSD",1693581237373,0.38708678,25800.0,25796.0,0.02]
["bitfinex","BTCUSD",1693581237573,0.53628749,25800.0,25796.0,0.02]
["bitfinex","BTCUSD",1693581237779,0.02,25799.0,25794.0,0.3806]
["bitfinex","BTCUSD",1693581238003,0.53628749,25798.0,25794.0,0.2271]
["bitfinex","BTCUSD",1693581238571,0.38708678,25798.0,25794.0,0.2271]
["bitfinex","BTCUSD",1693581239179,0.38708678,25798.0,25794.0,0.1271]
["bitfinex","BTCUSD",1693581239960,0.38708678,25798.0,25794.0,0.48006071]
["bitfinex","BTCUSD",1693581240164,0.38708678,25798.0,25794.0,0.28193471]
["bitfinex","BTCUSD",1693581240366,0.19,25799.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581240573,0.19,25799.0,25797.0,0.17483471]
["bitfinex","BTCUSD",1693581240775,0.002,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581240983,0.19,25799.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581241361,0.003,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581241589,0.19,25799.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581242067,0.004,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581242442,0.185,25799.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581242644,0.188,25799.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581242845,0.38708678,25798.0,25794.0,0.1071]
["bitfinex","BTCUSD",1693581243048,0.14920071,25797.0,25795.0,0.02]
["bitfinex","BTCUSD",1693581243403,0.38708678,25797.0,25795.0,0.02]
["bitfinex","BTCUSD",1693581244958,0.004,25797.0,25795.0,0.24864916]
["bitfinex","BTCUSD",1693581245163,0.004,25797.0,25796.0,0.09958838]
["bitfinex","BTCUSD",1693581245903,0.004,25797.0,25795.0,0.02]
["bitfinex","BTCUSD",1693581246100,0.004,25797.0,25795.0,0.22308189]
["bitfinex","BTCUSD",1693581246860,0.39108678,25797.0,25795.0,0.02]
["bitfinex","BTCUSD",1693581247898,0.38708678,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693581249341,0.50748678,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693581249597,0.51048678,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693581249775,0.51048678,25796.0,25793.0,0.02046524]
["bitfinex","BTCUSD",1693581250041,0.1204,25794.0,25793.0,0.02046524]
["bitfinex","BTCUSD",1693581250245,0.50748678,25794.0,25793.0,0.02046524]
["bitfinex","BTCUSD",1693581251411,0.1204,25794.0,25793.0,0.02046524]
["bitfinex","BTCUSD",1693581251616,0.1244,25794.0,25793.0,0.00046524]
["bitfinex","BTCUSD",1693581251818,0.1244,25794.0,25793.0,0.02046524]
["bitfinex","BTCUSD",1693581252830,0.51148678,25794.0,25793.0,0.02046524]
["bitfinex","BTCUSD",1693581253458,0.51148678,25794.0,25793.0,0.00046524]
["bitfinex","BTCUSD",1693581255787,0.50748678,25794.0,25793.0,0.00046524]
["bitfinex","BTCUSD",1693581256149,0.50748678,25794.0,25793.0,0.24175729]
["bitfinex","BTCUSD",1693581256150,0.1204,25794.0,25793.0,0.24175729]
["bitfinex","BTCUSD",1693581256366,0.1294,25794.0,25793.0,0.15529995]
["bitfinex","BTCUSD",1693581256577,0.009,25794.0,25793.0,0.29529995]
["bitfinex","BTCUSD",1693581256783,0.009,25794.0,25793.0,0.81660296]
["bitfinex","BTCUSD",1693581256990,0.1204,25799.0,25794.0,0.03865]
["bitfinex","BTCUSD",1693581257189,0.1204,25799.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581257425,0.2257,25805.0,25798.0,0.26765078]
["bitfinex","BTCUSD",1693581257623,0.38708678,25804.0,25799.0,0.15483471]
["bitfinex","BTCUSD",1693581257822,0.1204,25800.0,25799.0,0.15483471]
["bitfinex","BTCUSD",1693581258022,0.1204,25800.0,25798.0,0.26765078]
["bitfinex","BTCUSD",1693581258229,0.1204,25799.0,25798.0,0.26765078]
["bitfinex","BTCUSD",1693581258429,0.1204,25799.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581258637,0.1204,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581259460,0.1204,25798.0,25797.0,0.25778131]
["bitfinex","BTCUSD",1693581259665,0.1204,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581260071,0.1204,25798.0,25797.0,0.24188699]
["bitfinex","BTCUSD",1693581260755,0.3004,25798.0,25797.0,0.24188699]
["bitfinex","BTCUSD",1693581260959,0.18,25798.0,25797.0,0.04]
["bitfinex","BTCUSD",1693581261174,0.18,25798.0,25797.0,0.10624]
["bitfinex","BTCUSD",1693581261390,0.18,25798.0,25797.0,0.04]
["bitfinex","BTCUSD",1693581261796,0.18,25798.0,25797.0,0.14026]
["bitfinex","BTCUSD",1693581262001,0.18,25798.0,25797.0,0.79294753]
["bitfinex","BTCUSD",1693581262197,0.18,25798.0,25797.0,0.78796753]
["bitfinex","BTCUSD",1693581262518,0.18,25798.0,25797.0,0.62704301]
["bitfinex","BTCUSD",1693581262724,0.18,25798.0,25797.0,0.63148301]
["bitfinex","BTCUSD",1693581262920,0.184,25798.0,25797.0,0.64174301]
["bitfinex","BTCUSD",1693581263138,0.18,25798.0,25797.0,0.67313301]
["bitfinex","BTCUSD",1693581263340,0.18,25798.0,25797.0,0.67391301]
["bitfinex","BTCUSD",1693581263491,0.184,25798.0,25797.0,0.68219301]
["bitfinex","BTCUSD",1693581263692,0.184,25798.0,25797.0,0.68489301]
["bitfinex","BTCUSD",1693581263898,0.18,25798.0,25797.0,0.81485753]
["bitfinex","BTCUSD",1693581264108,0.184,25798.0,25797.0,0.82895753]
["bitfinex","BTCUSD",1693581264307,0.184,25798.0,25797.0,1.21622431]
["bitfinex","BTCUSD",1693581264463,0.18,25798.0,25797.0,1.58322538]
["bitfinex","BTCUSD",1693581264663,0.18,25798.0,25797.0,1.58358538]
["bitfinex","BTCUSD",1693581264864,0.18,25798.0,25797.0,1.61022538]
["bitfinex","BTCUSD",1693581264865,0.184,25798.0,25797.0,1.61022538]
["bitfinex","BTCUSD",1693581265105,0.184,25798.0,25797.0,1.59708538]
["bitfinex","BTCUSD",1693581265319,0.184,25798.0,25797.0,0.81550791]
["bitfinex","BTCUSD",1693581265519,0.184,25798.0,25797.0,0.60037445]
["bitfinex","BTCUSD",1693581265930,0.184,25798.0,25797.0,0.73951897]
["bitfinex","BTCUSD",1693581266139,0.1204,25807.0,25806.0,0.02]
["bitfinex","BTCUSD",1693581266340,0.1204,25807.0,25806.0,0.17483471]
["bitfinex","BTCUSD",1693581266768,0.1204,25807.0,25806.0,0.02]
["bitfinex","BTCUSD",1693581267179,0.50748678,25807.0,25803.0,0.02]
["bitfinex","BTCUSD",1693581267381,0.50748678,25807.0,25802.0,0.02]
["bitfinex","BTCUSD",1693581267382,0.1204,25804.0,25802.0,0.02]
["bitfinex","BTCUSD",1693581267592,0.38708678,25803.0,25799.0,0.02]
["bitfinex","BTCUSD",1693581267847,0.38708678,25803.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581267848,0.81278678,25803.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581268135,0.97388678,25803.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581269941,0.1204,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693581270494,0.1204,25798.0,25797.0,0.033]
["bitfinex","BTCUSD",1693581270886,0.1204,25798.0,25797.0,0.2384011]
["bitfinex","BTCUSD",1693581271283,0.1234,25798.0,25797.0,0.2514011]
["bitfinex","BTCUSD",1693581271494,0.003,25798.0,25797.0,0.65848788]
["bitfinex","BTCUSD",1693581271697,0.18,25803.0,25802.0,0.02]
["bitfinex","BTCUSD",1693581271698,0.1204,25803.0,25802.0,0.02]
["bitfinex","BTCUSD",1693581271822,0.1634,25807.0,25802.0,0.17483471]
["bitfinex","BTCUSD",1693581272045,0.38708678,25806.0,25803.0,0.15483471]
["bitfinex","BTCUSD",1693581272246,0.1604,25804.0,25803.0,0.15483471]
["bitfinex","BTCUSD",1693581272480,0.1604,25804.0,25802.0,0.02]
["bitfinex","BTCUSD",1693581273510,0.54748678,25804.0,25802.0,0.02]
["bitfinex","BTCUSD",1693581274091,0.54748678,25804.0,25802.0,0.29950095]
["bitfinex","BTCUSD",1693581274092,0.1604,25804.0,25802.0,0.29950095]
["bitfinex","BTCUSD",1693581274496,0.1624,25804.0,25802.0,0.30850095]
["bitfinex","BTCUSD",1693581275317,0.1871,25809.0,25804.0,0.02]
["bitfinex","BTCUSD",1693581275318,0.1604,25806.0,25804.0,0.02]
["bitfinex","BTCUSD",1693581275522,0.1604,25806.0,25805.0,0.02]
["bitfinex","BTCUSD",1693581276160,0.1604,25806.0,25805.0,0.28403051]
["bitfinex","BTCUSD",1693581278339,0.1634,25806.0,25805.0,0.29703051]
["bitfinex","BTCUSD",1693581280276,0.1634,25806.0,25805.0,0.033]
["bitfinex","BTCUSD",1693581281554,0.55048678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581282899,1.11658678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581283100,1.13658678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581284029,0.97618678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581286439,0.55048678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581288212,0.1634,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581289908,0.1584,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581290597,0.54548678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581292973,0.1584,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581297511,0.1203,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581297710,0.50738678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581302397,0.91308678,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1693581302594,1.05338678,25806.0,25800.0,0.02]
["bitfinex","BTCUSD",1693581302797,0.96198749,25805.0,25800.0,0.02]
["bitfinex","BTCUSD",1693581304008,0.40708678,25805.0,25800.0,0.02]
["bitfinex","BTCUSD",1693581304210,0.38708678,25805.0,25800.0,0.17483471]
["bitfinex","BTCUSD",1693581304422,0.1203,25801.0,25800.0,0.4044206]
["bitfinex","BTCUSD",1693581304634,0.1203,25804.0,25803.0,0.02]
["bitfinex","BTCUSD",1693581306501,0.1213,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693581306929,0.001,25804.0,25803.0,0.052]
["bitfinex","BTCUSD",1693581307141,0.1203,25806.0,25805.0,0.02]
["bitfinex","BTCUSD",1693581308380,0.1243,25806.0,25805.0,0.022]
["bitfinex","BTCUSD",1693581309222,0.1243,25806.0,25805.0,0.059]
["bitfinex","BTCUSD",1693581309223,0.1273,25806.0,25805.0,0.059]
["bitfinex","BTCUSD",1693581309840,0.1273,25806.0,25805.0,0.33427411]
["bitfinex","BTCUSD",1693581311107,0.007,25806.0,25805.0,0.199]
["bitfinex","BTCUSD",1693581311307,0.007,25806.0,25805.0,0.76615787]
["bitfinex","BTCUSD",1693581311514,0.007,25806.0,25805.0,0.499]
["bitfinex","BTCUSD",1693581311715,0.007,25806.0,25805.0,0.75764321]
["bitfinex","BTCUSD",1693581312939,0.007,25806.0,25805.0,0.73238295]
["bitfinex","BTCUSD",1693581313865,0.007,25806.0,25805.0,0.79802295]
["bitfinex","BTCUSD",1693581314023,0.007,25806.0,25805.0,0.79946295]
["bitfinex","BTCUSD",1693581314219,0.007,25806.0,25805.0,0.79832295]
["bitfinex","BTCUSD",1693581314419,0.007,25806.0,25805.0,0.96234678]
["bitfinex","BTCUSD",1693581314650,0.03311765,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693581314851,0.15341765,25816.0,25815.0,0.17483471]
["bitfinex","BTCUSD",1693581315432,0.15341765,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693581316458,0.15441765,25816.0,25815.0,0.093]
["bitfinex","BTCUSD",1693581316657,0.15841765,25816.0,25815.0,0.093]
["bitfinex","BTCUSD",1693581317193,0.1403,25816.0,25815.0,0.093]
["bitfinex","BTCUSD",1693581319277,0.1403,25816.0,25815.0,0.34374569]
["bitfinex","BTCUSD",1693581319497,0.1403,25816.0,25815.0,0.64374569]
["bitfinex","BTCUSD",1693581320654,0.1403,25816.0,25815.0,0.89446678]
["bitfinex","BTCUSD",1693581320655,0.02,25816.0,25815.0,0.89446678]
["bitfinex","BTCUSD",1693581320868,0.0216626,25820.0,25819.0,0.04]
["bitfinex","BTCUSD",1693581321078,0.0216626,25820.0,25819.0,0.19483471]
["bitfinex","BTCUSD",1693581321285,0.0216626,25820.0,25819.0,0.34]
["bitfinex","BTCUSD",1693581322100,0.0216626,25820.0,25819.0,0.344]
["bitfinex","BTCUSD",1693581322315,6e-07,25820.0,25819.0,1.04692149]
["bitfinex","BTCUSD",1693581322519,0.0197,25823.0,25822.0,0.09865]
["bitfinex","BTCUSD",1693581322728,0.0197,25823.0,25822.0,1.11624713]
["bitfinex","BTCUSD",1693581322933,0.0197,25823.0,25822.0,1.05503242]
["bitfinex","BTCUSD",1693581323139,0.0197,25823.0,25822.0,1.03701242]
["bitfinex","BTCUSD",1693581323388,0.0197,25823.0,25822.0,1.09117242]
["bitfinex","BTCUSD",1693581323646,0.0197,25823.0,25822.0,1.11128242]
["bitfinex","BTCUSD",1693581323921,0.0197,25823.0,25822.0,1.11572242]
["bitfinex","BTCUSD",1693581324188,0.1978,25834.0,25831.0,0.02]
["bitfinex","BTCUSD",1693581324439,0.1203,25832.0,25831.0,0.02]
["bitfinex","BTCUSD",1693581325407,0.1203,25832.0,25831.0,0.06]
["bitfinex","BTCUSD",1693581325612,0.1203,25832.0,25831.0,0.076]
["bitfinex","BTCUSD",1693581325817,0.2406,25832.0,25831.0,0.076]
["bitfinex","BTCUSD",1693581326018,0.2406,25832.0,25831.0,0.06]
["bitfinex","BTCUSD",1693581326226,0.2426,25832.0,25831.0,0.092]
["bitfinex","BTCUSD",1693581326428,0.2426,25832.0,25831.0,0.129]
["bitfinex","BTCUSD",1693581326429,0.1233,25832.0,25831.0,0.129]
["bitfinex","BTCUSD",1693581327175,0.1233,25832.0,25831.0,0.149]
["bitfinex","BTCUSD",1693581327379,0.003,25832.0,25831.0,0.149]
["bitfinex","BTCUSD",1693581327790,0.163,25832.0,25831.0,0.149]
["bitfinex","BTCUSD",1693581327993,0.58853783,25832.0,25831.0,0.149]
["bitfinex","BTCUSD",1693581328404,0.42853783,25832.0,25831.0,0.149]
["bitfinex","BTCUSD",1693581328606,0.003,25832.0,25831.0,0.149]
["bitfinex","BTCUSD",1693581328800,0.163,25832.0,25831.0,0.149]
["bitfinex","BTCUSD",1693581331026,0.163,25832.0,25831.0,0.39824912]
["bitfinex","BTCUSD",1693581331384,0.003,25832.0,25831.0,0.469]
["bitfinex","BTCUSD",1693581331585,0.003,25832.0,25831.0,0.589]
["bitfinex","BTCUSD",1693581331844,0.003,25832.0,25831.0,0.83767391]
["bitfinex","BTCUSD",1693581332205,0.003,25832.0,25831.0,0.65734]
["bitfinex","BTCUSD",1693581332408,0.003,25832.0,25831.0,0.6643]
["bitfinex","BTCUSD",1693581332612,0.003,25832.0,25831.0,1.06272678]
["bitfinex","BTCUSD",1693581332810,0.003,25832.0,25831.0,1.05978678]
["bitfinex","BTCUSD",1693581333033,0.003,25832.0,25831.0,1.06584678]
["bitfinex","BTCUSD",1693581333246,0.003,25832.0,25831.0,1.08246678]
["bitfinex","BTCUSD",1693581333447,0.003,25832.0,25831.0,1.12879678]
["bitfinex","BTCUSD",1693581333651,0.1797,25839.0,25838.0,0.06]
["bitfinex","BTCUSD",1693581333861,0.1797,25839.0,25838.0,0.21483471]
["bitfinex","BTCUSD",1693581334045,0.20479582,25839.0,25838.0,0.06]
["bitfinex","BTCUSD",1693581334234,0.20479582,25839.0,25838.0,0.23483471]
["bitfinex","BTCUSD",1693581334438,0.20479582,25839.0,25838.0,0.92192149]
["bitfinex","BTCUSD",1693581334439,0.04479582,25839.0,25838.0,0.92192149]
["bitfinex","BTCUSD",1693581334638,0.04479582,25839.0,25838.0,0.87305678]
["bitfinex","BTCUSD",1693581334839,0.04479582,25839.0,25838.0,0.85834678]
["bitfinex","BTCUSD",1693581335039,0.04479582,25839.0,25838.0,0.85228678]
["bitfinex","BTCUSD",1693581335274,0.0197,25841.0,25840.0,0.26]
["bitfinex","BTCUSD",1693581335412,0.16,25849.0,25848.0,0.06]
["bitfinex","BTCUSD",1693581335646,0.16,25849.0,25848.0,0.21483471]
["bitfinex","BTCUSD",1693581335846,0.17332906,25849.0,25848.0,0.434741]
["bitfinex","BTCUSD",1693581336274,0.17332906,25849.0,25848.0,0.06]
["bitfinex","BTCUSD",1693581336678,0.17332906,25849.0,25848.0,0.059741]
["bitfinex","BTCUSD",1693581337263,0.16,25848.0,25847.0,0.02]
["bitfinex","BTCUSD",1693581337463,0.54708678,25848.0,25847.0,0.02]
["bitfinex","BTCUSD",1693581337712,0.54708678,25848.0,25845.0,0.039741]
["bitfinex","BTCUSD",1693581337922,0.54708678,25848.0,25844.0,0.02]
["bitfinex","BTCUSD",1693581337923,0.16,25845.0,25844.0,0.059741]
["bitfinex","BTCUSD",1693581338186,0.54708678,25845.0,25844.0,0.039741]
["bitfinex","BTCUSD",1693581338612,0.16,25845.0,25844.0,0.039741]
["bitfinex","BTCUSD",1693581338793,0.54708678,25845.0,25844.0,0.02]
["bitfinex","BTCUSD",1693581338997,0.54708678,25845.0,25840.0,0.037]
["bitfinex","BTCUSD",1693581338998,0.4057,25844.0,25840.0,0.037]
["bitfinex","BTCUSD",1693581339144,0.16,25842.0,25840.0,0.076741]
["bitfinex","BTCUSD",1693581339343,0.38708678,25841.0,25840.0,0.037]
["bitfinex","BTCUSD",1693581339551,0.53628749,25841.0,25840.0,0.037]
["bitfinex","BTCUSD",1693581339744,0.155,25840.0,25839.0,0.039741]
["bitfinex","BTCUSD",1693581339970,0.315,25840.0,25839.0,0.02]
["bitfinex","BTCUSD",1693581340174,0.80053783,25840.0,25836.0,0.019741]
["bitfinex","BTCUSD",1693581340544,0.80053783,25840.0,25834.0,0.039741]
["bitfinex","BTCUSD",1693581340545,0.16,25837.0,25834.0,0.039741]
["bitfinex","BTCUSD",1693581340789,0.16,25835.0,25834.0,0.039741]
["bitfinex","BTCUSD",1693581341005,0.69628749,25835.0,25832.0,0.039741]
["bitfinex","BTCUSD",1693581341215,0.14920071,25835.0,25832.0,0.039741]
["bitfinex","BTCUSD",1693581341417,0.14920071,25835.0,25831.0,0.02]
["bitfinex","BTCUSD",1693581341418,0.16,25833.0,25831.0,0.039741]
["bitfinex","BTCUSD",1693581341639,0.16,25833.0,25832.0,0.039741]
["bitfinex","BTCUSD",1693581341862,0.69628749,25833.0,25831.0,0.02]
["bitfinex","BTCUSD",1693581342076,0.69628749,25833.0,25828.0,0.039741]
["bitfinex","BTCUSD",1693581342077,0.97278678,25832.0,25828.0,0.039741]
["bitfinex","BTCUSD",1693581342297,0.55490071,25831.0,25826.0,0.039741]
["bitfinex","BTCUSD",1693581342498,0.16,25827.0,25826.0,0.039741]
["bitfinex","BTCUSD",1693581342706,0.30920071,25827.0,25826.0,0.039741]
["bitfinex","BTCUSD",1693581342915,0.16,25827.0,25826.0,0.039741]
["bitfinex","BTCUSD",1693581343941,0.18330232,25827.0,25826.0,0.039741]
["bitfinex","BTCUSD",1693581344985,0.18330232,25827.0,25826.0,0.077741]
["bitfinex","BTCUSD",1693581346439,0.18330232,25827.0,25826.0,0.039741]
["bitfinex","BTCUSD",1693581346674,0.18330232,25827.0,25826.0,0.046741]
["bitfinex","BTCUSD",1693581347302,0.18330232,25827.0,25826.0,0.007]
["bitfinex","BTCUSD",1693581347510,0.5703891,25827.0,25826.0,0.007]
["bitfinex","BTCUSD",1693581347719,0.5703891,25827.0,25826.0,0.045]
["bitfinex","BTCUSD",1693581348167,0.5703891,25827.0,25826.0,0.038]
["bitfinex","BTCUSD",1693581348378,0.5733891,25827.0,25826.0,0.072]
["bitfinex","BTCUSD",1693581348581,0.5733891,25827.0,25826.0,0.034]
["bitfinex","BTCUSD",1693581348796,0.18930232,25827.0,25826.0,0.034]
["bitfinex","BTCUSD",1693581350077,0.18630232,25827.0,25826.0,0.054]
["bitfinex","BTCUSD",1693581351320,0.18630232,25827.0,25826.0,0.092]
["bitfinex","BTCUSD",1693581351856,0.5733891,25827.0,25826.0,0.092]
["bitfinex","BTCUSD",1693581352263,1.31487906,25827.0,25822.0,0.039741]
["bitfinex","BTCUSD",1693581352448,0.4057,25825.0,25822.0,0.039741]
["bitfinex","BTCUSD",1693581352575,0.7257,25823.0,25820.0,0.02]
["bitfinex","BTCUSD",1693581352776,0.16,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693581352974,0.69628749,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693581353258,0.56708678,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693581354729,0.56708678,25821.0,25817.0,0.02]
["bitfinex","BTCUSD",1693581354933,0.16,25819.0,25817.0,0.02]
["bitfinex","BTCUSD",1693581355146,0.54708678,25819.0,25817.0,0.02]
["bitfinex","BTCUSD",1693581355852,0.54683062,25819.0,25817.0,0.02]
["bitfinex","BTCUSD",1693581356065,0.54708678,25818.0,25817.0,0.02]
["bitfinex","BTCUSD",1693581356470,0.54708678,25818.0,25817.0,0.04]
["bitfinex","BTCUSD",1693581356962,0.54708678,25818.0,25817.0,0.064]
["bitfinex","BTCUSD",1693581357434,0.54708678,25818.0,25817.0,0.04]
["bitfinex","BTCUSD",1693581357635,0.55008678,25818.0,25817.0,0.064]
["bitfinex","BTCUSD",1693581357887,0.55008678,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693581358091,0.55108678,25818.0,25817.0,0.052]
["bitfinex","BTCUSD",1693581358532,0.55008678,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693581358764,0.57305729,25818.0,25817.0,0.052]
["bitfinex","BTCUSD",1693581359007,0.57405729,25818.0,25817.0,0.071741]
["bitfinex","BTCUSD",1693581359266,0.57405729,25818.0,25817.0,0.019741]
["bitfinex","BTCUSD",1693581359473,0.57005729,25818.0,25817.0,0.019741]
["bitfinex","BTCUSD",1693581359680,0.57105729,25818.0,25817.0,0.025741]
["bitfinex","BTCUSD",1693581359887,0.57205729,25818.0,25817.0,0.030741]
["bitfinex","BTCUSD",1693581360063,0.57105729,25818.0,25817.0,0.025741]
["bitfinex","BTCUSD",1693581360468,0.59305729,25818.0,25817.0,0.025741]
["bitfinex","BTCUSD",1693581360880,0.59005729,25818.0,25817.0,0.019741]
["bitfinex","BTCUSD",1693581361102,0.59005729,25818.0,25813.0,0.019741]
["bitfinex","BTCUSD",1693581361103,0.02,25816.0,25813.0,0.019741]
["bitfinex","BTCUSD",1693581361272,0.02,25816.0,25808.0,0.09279997]
["bitfinex","BTCUSD",1693581361273,0.55128749,25815.0,25812.0,0.019741]
["bitfinex","BTCUSD",1693581361445,0.015,25814.0,25811.0,0.019741]
["bitfinex","BTCUSD",1693581361645,0.16,25812.0,25811.0,0.019741]
["bitfinex","BTCUSD",1693581362098,0.16,25812.0,25810.0,0.019741]
["bitfinex","BTCUSD",1693581362286,0.16,25811.0,25810.0,0.019741]
["bitfinex","BTCUSD",1693581364258,0.55108678,25811.0,25810.0,0.039741]
["bitfinex","BTCUSD",1693581364882,0.55108678,25811.0,25810.0,0.019741]
["bitfinex","BTCUSD",1693581365087,0.71408678,25811.0,25808.0,0.019741]
["bitfinex","BTCUSD",1693581365411,0.16,25809.0,25808.0,0.019741]
["bitfinex","BTCUSD",1693581365663,0.16,25809.0,25807.0,0.019741]
["bitfinex","BTCUSD",1693581365664,0.16,25808.0,25807.0,0.019741]
["bitfinex","BTCUSD",1693581365938,0.54708678,25809.0,25806.0,0.019741]
["bitfinex","BTCUSD",1693581366131,0.40708678,25808.0,25805.0,0.03963799]
["bitfinex","BTCUSD",1693581366273,0.54708678,25807.0,25805.0,0.03963799]
["bitfinex","BTCUSD",1693581366681,0.5657,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693581366906,0.97278678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693581367480,0.40708678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693581367675,0.38708678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693581367877,0.42308678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693581368079,0.38708678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693581368273,0.45908678,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693581368686,0.86658678,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693581368884,1.04658678,25806.0,25801.0,0.019741]
["bitfinex","BTCUSD",1693581369096,0.81458678,25805.0,25803.0,0.019741]
["bitfinex","BTCUSD",1693581369299,0.16,25804.0,25803.0,0.019741]
["bitfinex","BTCUSD",1693581369494,0.54708678,25804.0,25803.0,0.019741]
["bitfinex","BTCUSD",1693581369754,0.16,25804.0,25803.0,0.019741]
["bitfinex","BTCUSD",1693581369921,0.072,25806.0,25804.0,0.3287245]
["bitfinex","BTCUSD",1693581370124,0.54708678,25805.0,25804.0,0.3287245]
["bitfinex","BTCUSD",1693581370584,0.54708678,25805.0,25797.0,0.3692]
["bitfinex","BTCUSD",1693581370585,0.015,25803.0,25797.0,0.3692]
["bitfinex","BTCUSD",1693581370826,0.16,25798.0,25796.0,0.025]
["bitfinex","BTCUSD",1693581371069,0.14920071,25797.0,25796.0,0.024658]
["bitfinex","BTCUSD",1693581371272,0.30920071,25797.0,25796.0,0.024658]
["bitfinex","BTCUSD",1693581371472,0.30920071,25797.0,25793.0,0.21096524]
["bitfinex","BTCUSD",1693581371473,0.16,25797.0,25795.0,0.024658]
["bitfinex","BTCUSD",1693581371606,0.38708678,25798.0,25796.0,0.024658]
["bitfinex","BTCUSD",1693581371812,0.16,25797.0,25796.0,0.024658]
["bitfinex","BTCUSD",1693581372424,0.16,25797.0,25796.0,0.2350081]
["bitfinex","BTCUSD",1693581373504,0.16,25797.0,25796.0,0.2410081]
["bitfinex","BTCUSD",1693581373938,0.164,25797.0,25796.0,0.2350081]
["bitfinex","BTCUSD",1693581374356,0.008,25797.0,25796.0,0.130658]
["bitfinex","BTCUSD",1693581374557,0.16,25799.0,25798.0,0.024658]
["bitfinex","BTCUSD",1693581375041,0.16,25799.0,25798.0,0.22594788]
["bitfinex","BTCUSD",1693581375445,0.16,25799.0,25798.0,0.29773789]
["bitfinex","BTCUSD",1693581376265,0.16,25799.0,25798.0,0.024658]
["bitfinex","BTCUSD",1693581376471,0.16,25802.0,25801.0,0.024658]
["bitfinex","BTCUSD",1693581376825,0.18263912,25802.0,25801.0,0.024658]
["bitfinex","BTCUSD",1693581377230,0.18263912,25802.0,25800.0,0.024658]
["bitfinex","BTCUSD",1693581377231,0.5697259,25802.0,25800.0,0.024658]
["bitfinex","BTCUSD",1693581377436,0.5697259,25802.0,25798.0,0.033658]
["bitfinex","BTCUSD",1693581377437,0.32,25800.0,25798.0,0.033658]
["bitfinex","BTCUSD",1693581377881,0.32,25800.0,25798.0,0.024658]
["bitfinex","BTCUSD",1693581378093,0.16,25800.0,25798.0,0.024658]
["bitfinex","BTCUSD",1693581378296,0.16,25800.0,25798.0,0.23055991]
["bitfinex","BTCUSD",1693581378751,0.16,25800.0,25798.0,0.024658]
["bitfinex","BTCUSD",1693581379152,0.16,25800.0,25799.0,0.06547684]
["bitfinex","BTCUSD",1693581379569,0.16,25800.0,25798.0,0.024658]
["bitfinex","BTCUSD",1693581379778,0.32,25800.0,25798.0,0.024658]
["bitfinex","BTCUSD",1693581380214,0.324,25800.0,25798.0,0.033658]
["bitfinex","BTCUSD",1693581380789,0.328,25800.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581381361,0.168,25800.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581381768,0.328,25800.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581382172,0.71508678,25800.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581383002,0.38708678,25799.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581383205,0.328,25800.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581383636,0.168,25800.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581383835,0.2332,25807.0,25798.0,0.006]
["bitfinex","BTCUSD",1693581383836,1.42065187,25821.0,25819.0,0.02]
["bitfinex","BTCUSD",1693581384066,0.06910657,25827.0,25826.0,0.02]
["bitfinex","BTCUSD",1693581384280,0.0197,25828.0,25827.0,0.02]
["bitfinex","BTCUSD",1693581384716,0.0197,25828.0,25827.0,1.45482877]
["bitfinex","BTCUSD",1693581384945,0.0197,25828.0,25827.0,1.57512877]
["bitfinex","BTCUSD",1693581385155,0.0197,25828.0,25827.0,1.90990877]
["bitfinex","BTCUSD",1693581385362,0.0197,25828.0,25827.0,2.08768877]
["bitfinex","BTCUSD",1693581385568,0.02,25841.0,25838.0,0.0003]
["bitfinex","BTCUSD",1693581385771,0.65217728,25840.0,25838.0,0.0003]
["bitfinex","BTCUSD",1693581385974,0.6700687,25840.0,25838.0,0.0003]
["bitfinex","BTCUSD",1693581386442,0.4049782,25840.0,25838.0,0.0003]
["bitfinex","BTCUSD",1693581386640,0.60693586,25840.0,25838.0,0.0003]
["bitfinex","BTCUSD",1693581387078,0.60693586,25840.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581387079,0.02,25837.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581387285,0.54708678,25836.0,25834.0,1.11634395]
["bitfinex","BTCUSD",1693581387513,0.38708678,25836.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581387924,0.38708678,25836.0,25828.0,0.34]
["bitfinex","BTCUSD",1693581387925,0.54192149,25836.0,25833.0,0.0003]
["bitfinex","BTCUSD",1693581388130,0.78202149,25836.0,25833.0,0.0003]
["bitfinex","BTCUSD",1693581388328,0.78202149,25836.0,25834.0,0.033]
["bitfinex","BTCUSD",1693581388329,0.62718678,25836.0,25834.0,0.033]
["bitfinex","BTCUSD",1693581389197,0.38708678,25836.0,25834.0,0.033]
["bitfinex","BTCUSD",1693581389400,0.39108678,25836.0,25834.0,0.048]
["bitfinex","BTCUSD",1693581389603,0.38708678,25836.0,25834.0,0.033]
["bitfinex","BTCUSD",1693581390014,0.40208678,25836.0,25834.0,0.035]
["bitfinex","BTCUSD",1693581390230,0.38708678,25836.0,25834.0,0.033]
["bitfinex","BTCUSD",1693581390436,0.23040536,25835.0,25833.0,0.0003]
["bitfinex","BTCUSD",1693581390637,0.38708678,25834.0,25833.0,0.0333]
["bitfinex","BTCUSD",1693581391051,0.38708678,25834.0,25833.0,0.0003]
["bitfinex","BTCUSD",1693581391670,0.40548539,25834.0,25833.0,0.0003]
["bitfinex","BTCUSD",1693581392287,0.40548539,25834.0,25833.0,0.0333]
["bitfinex","BTCUSD",1693581392288,0.40848539,25834.0,25833.0,0.0333]
["bitfinex","BTCUSD",1693581393106,0.2347809,25834.0,25833.0,0.0483]
["bitfinex","BTCUSD",1693581393513,0.02539861,25834.0,25833.0,0.0483]
["bitfinex","BTCUSD",1693581393718,0.02506108,25834.0,25833.0,0.0483]
["bitfinex","BTCUSD",1693581394356,0.41214786,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693581394573,0.85964786,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693581394782,0.87964786,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693581395624,0.45214786,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693581396033,0.87664786,25834.0,25833.0,0.015]
["bitfinex","BTCUSD",1693581396648,0.02,25832.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581396852,0.62718678,25831.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581397268,0.01837111,25830.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581397479,0.40545789,25830.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581398098,0.40545789,25830.0,25829.0,0.0033]
["bitfinex","BTCUSD",1693581398719,0.40545789,25830.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581398926,0.43545789,25830.0,25829.0,0.0033]
["bitfinex","BTCUSD",1693581399104,0.43545789,25830.0,25829.0,0.0053]
["bitfinex","BTCUSD",1693581399335,0.04837111,25830.0,25829.0,0.0033]
["bitfinex","BTCUSD",1693581399803,0.07637111,25830.0,25829.0,0.0053]
["bitfinex","BTCUSD",1693581399930,0.32781336,25830.0,25829.0,0.0033]
["bitfinex","BTCUSD",1693581400132,0.04837111,25830.0,25829.0,0.0033]
["bitfinex","BTCUSD",1693581400329,0.04637111,25830.0,25829.0,0.0023]
["bitfinex","BTCUSD",1693581400536,0.07637111,25830.0,25829.0,0.0053]
["bitfinex","BTCUSD",1693581401119,0.04637111,25830.0,25829.0,0.0023]
["bitfinex","BTCUSD",1693581401423,0.06237111,25830.0,25829.0,0.0043]
["bitfinex","BTCUSD",1693581401792,0.04637111,25830.0,25829.0,0.0023]
["bitfinex","BTCUSD",1693581402007,0.67355789,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693581402213,0.70355789,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1693581403048,0.07637111,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1693581403477,0.01837111,25830.0,25828.0,0.0003]
["bitfinex","BTCUSD",1693581403800,0.04937111,25830.0,25829.0,0.004]
["bitfinex","BTCUSD",1693581404204,0.23566463,25830.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581404692,0.28366463,25830.0,25829.0,0.0053]
["bitfinex","BTCUSD",1693581404866,0.29290866,25830.0,25829.0,0.0053]
["bitfinex","BTCUSD",1693581405121,0.26290866,25830.0,25829.0,0.0023]
["bitfinex","BTCUSD",1693581405343,0.01761514,25830.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581405548,0.016,25830.0,25829.0,0.0023]
["bitfinex","BTCUSD",1693581406458,0.24249282,25830.0,25829.0,0.0023]
["bitfinex","BTCUSD",1693581406668,0.04,25837.0,25829.0,0.0023]
["bitfinex","BTCUSD",1693581406669,0.15492,25841.0,25840.0,0.1203]
["bitfinex","BTCUSD",1693581406883,0.0197,25845.0,25844.0,0.21895]
["bitfinex","BTCUSD",1693581407099,0.0019626,25851.0,25850.0,0.05895]
["bitfinex","BTCUSD",1693581407312,0.0019626,25851.0,25850.0,0.71905]
["bitfinex","BTCUSD",1693581407516,0.0197,25862.0,25857.0,0.1803]
["bitfinex","BTCUSD",1693581407791,0.0197,25862.0,25857.0,0.90603678]
["bitfinex","BTCUSD",1693581407999,0.0197,25862.0,25857.0,1.01724505]
["bitfinex","BTCUSD",1693581408205,0.0197,25862.0,25857.0,0.84603678]
["bitfinex","BTCUSD",1693581408609,0.2598,25862.0,25857.0,0.0003]
["bitfinex","BTCUSD",1693581408792,0.2401,25860.0,25857.0,0.0003]
["bitfinex","BTCUSD",1693581409250,0.66560119,25858.0,25857.0,0.017]
["bitfinex","BTCUSD",1693581409456,0.42550119,25858.0,25857.0,0.017]
["bitfinex","BTCUSD",1693581409661,0.66560119,25858.0,25857.0,0.017]
["bitfinex","BTCUSD",1693581409870,0.66260119,25858.0,25857.0,0.037]
["bitfinex","BTCUSD",1693581410079,0.66460119,25858.0,25857.0,0.05]
["bitfinex","BTCUSD",1693581410531,0.02,25857.0,25853.0,0.0003]
["bitfinex","BTCUSD",1693581410737,0.02,25856.0,25851.0,0.0003]
["bitfinex","BTCUSD",1693581410949,0.6476,25852.0,25848.0,0.0003]
["bitfinex","BTCUSD",1693581411159,0.6476,25852.0,25839.0,0.54]
["bitfinex","BTCUSD",1693581411160,0.2401,25849.0,25846.0,0.0003]
["bitfinex","BTCUSD",1693581411367,0.2401,25847.0,25846.0,0.0003]
["bitfinex","BTCUSD",1693581411621,0.39493471,25847.0,25845.0,0.0003]
["bitfinex","BTCUSD",1693581411831,0.39493471,25847.0,25837.0,0.04]
["bitfinex","BTCUSD",1693581411832,0.94942149,25846.0,25842.0,0.0003]
["bitfinex","BTCUSD",1693581412033,0.94942149,25846.0,25840.0,0.0003]
["bitfinex","BTCUSD",1693581412034,0.02,25845.0,25840.0,0.0003]
["bitfinex","BTCUSD",1693581412244,0.02,25845.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581412245,0.6476,25843.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581412453,0.54192149,25842.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581412870,0.2453,25844.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581413071,0.38708678,25843.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581413481,0.38708678,25843.0,25841.0,0.1087]
["bitfinex","BTCUSD",1693581413695,0.2453,25844.0,25842.0,0.0003]
["bitfinex","BTCUSD",1693581413900,0.38708678,25843.0,25842.0,0.0003]
["bitfinex","BTCUSD",1693581414370,0.38708678,25843.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581414575,1.05468678,25843.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581414777,1.20952149,25843.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581415156,1.05468678,25843.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581415583,1.09068678,25843.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581415788,1.05468678,25843.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581415988,1.05868678,25843.0,25839.0,0.0033]
["bitfinex","BTCUSD",1693581416189,0.65118678,25843.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581416399,0.38708678,25843.0,25836.0,0.03865]
["bitfinex","BTCUSD",1693581416753,0.15483471,25842.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581416929,0.39008678,25843.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581417334,0.39308678,25843.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581417738,0.39008678,25843.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581418169,0.39308678,25843.0,25841.0,0.0003]
["bitfinex","BTCUSD",1693581419009,0.0154075,25842.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581419226,0.62718678,25841.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581420452,0.63118678,25841.0,25839.0,0.0033]
["bitfinex","BTCUSD",1693581420875,0.63118678,25841.0,25839.0,0.0273]
["bitfinex","BTCUSD",1693581421281,0.63118678,25841.0,25839.0,0.0033]
["bitfinex","BTCUSD",1693581421692,0.63518678,25841.0,25839.0,0.0393]
["bitfinex","BTCUSD",1693581423118,0.21905406,25840.0,25839.0,0.0393]
["bitfinex","BTCUSD",1693581423324,0.22382998,25840.0,25839.0,0.0393]
["bitfinex","BTCUSD",1693581423527,0.63518678,25841.0,25839.0,0.0393]
["bitfinex","BTCUSD",1693581423731,0.25596908,25840.0,25839.0,0.0393]
["bitfinex","BTCUSD",1693581423937,0.63518678,25841.0,25839.0,0.0393]
["bitfinex","BTCUSD",1693581424144,0.22951345,25840.0,25839.0,0.0393]
["bitfinex","BTCUSD",1693581424358,0.22951345,25840.0,25839.0,0.0003]
["bitfinex","BTCUSD",1693581424570,0.003,25840.0,25839.0,0.0373]
["bitfinex","BTCUSD",1693581424979,0.27832629,25840.0,25839.0,0.0373]
["bitfinex","BTCUSD",1693581425797,0.27832629,25840.0,25839.0,0.0403]
["bitfinex","BTCUSD",1693581425798,0.28232629,25840.0,25839.0,0.0403]
["bitfinex","BTCUSD",1693581426335,0.007,25840.0,25839.0,0.0403]
["bitfinex","BTCUSD",1693581426535,1.21652149,25840.0,25839.0,0.04]
["bitfinex","BTCUSD",1693581426837,1.43486132,25840.0,25839.0,0.04]
["bitfinex","BTCUSD",1693581427176,0.93428678,25840.0,25839.0,0.04]
["bitfinex","BTCUSD",1693581427372,0.93128678,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693581427647,0.93128678,25840.0,25835.0,0.09596]
["bitfinex","BTCUSD",1693581427648,0.02,25838.0,25835.0,0.09596]
["bitfinex","BTCUSD",1693581427828,0.17483471,25838.0,25835.0,0.09596]
["bitfinex","BTCUSD",1693581428056,0.02,25838.0,25835.0,0.09596]
["bitfinex","BTCUSD",1693581428881,0.38708678,25837.0,25835.0,0.0003]
["bitfinex","BTCUSD",1693581429084,0.2401,25836.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581429284,0.38708678,25835.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581430352,0.2441,25836.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581430558,0.004,25836.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581430791,0.26449751,25835.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581430996,0.27949751,25835.0,25834.0,0.0023]
["bitfinex","BTCUSD",1693581431412,0.26449751,25835.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581432078,0.003,25835.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581432259,0.26841932,25835.0,25834.0,0.0003]
["bitfinex","BTCUSD",1693581433251,0.004,25835.0,25834.0,0.0123]
["bitfinex","BTCUSD",1693581433655,0.0164483,25835.0,25834.0,0.0123]
["bitfinex","BTCUSD",1693581433862,0.004,25835.0,25834.0,0.0123]
["bitfinex","BTCUSD",1693581434853,0.01644887,25835.0,25834.0,0.0123]
["bitfinex","BTCUSD",1693581437400,0.004,25835.0,25834.0,0.0123]
["bitfinex","BTCUSD",1693581438231,0.23971034,25835.0,25834.0,0.0123]
["bitfinex","BTCUSD",1693581438437,0.83540696,25835.0,25834.0,0.012]
["bitfinex","BTCUSD",1693581438635,0.85540696,25835.0,25834.0,0.012]
["bitfinex","BTCUSD",1693581439034,0.83103593,25835.0,25834.0,0.012]
["bitfinex","BTCUSD",1693581439399,0.93073593,25835.0,25834.0,0.012]
["bitfinex","BTCUSD",1693581439834,0.92773593,25835.0,25834.0,0.012]
["bitfinex","BTCUSD",1693581440051,0.4275,25833.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581440246,0.81458678,25832.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581440460,0.38708678,25832.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581441029,0.25173003,25831.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581441189,0.38708678,25832.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581441397,0.79458678,25832.0,25829.0,0.0003]
["bitfinex","BTCUSD",1693581442575,0.22073901,25831.0,25829.0,0.0043]
["bitfinex","BTCUSD",1693581442771,0.60782579,25831.0,25829.0,0.0043]
["bitfinex","BTCUSD",1693581442977,0.38708678,25831.0,25829.0,0.0043]
["bitfinex","BTCUSD",1693581443183,0.25071577,25830.0,25829.0,0.0043]
["bitfinex","BTCUSD",1693581443360,0.38708678,25830.0,25829.0,0.004]
["bitfinex","BTCUSD",1693581443565,0.38708678,25830.0,25828.0,0.0003]
["bitfinex","BTCUSD",1693581443566,0.81458678,25830.0,25826.0,0.0003]
["bitfinex","BTCUSD",1693581443745,0.62718678,25829.0,25826.0,0.0003]
["bitfinex","BTCUSD",1693581444208,0.2549,25828.0,25826.0,0.0003]
["bitfinex","BTCUSD",1693581444409,0.64198678,25828.0,25826.0,0.0003]
["bitfinex","BTCUSD",1693581444848,0.2549,25828.0,25826.0,0.0003]
["bitfinex","BTCUSD",1693581445259,0.2549,25828.0,25826.0,4.7e-05]
["bitfinex","BTCUSD",1693581445850,0.19677137,25827.0,25826.0,4.7e-05]
["bitfinex","BTCUSD",1693581446097,0.38708678,25827.0,25821.0,0.28127888]
["bitfinex","BTCUSD",1693581446305,0.15483471,25826.0,25821.0,0.26127888]
["bitfinex","BTCUSD",1693581446714,0.15483471,25826.0,25821.0,0.28127888]
["bitfinex","BTCUSD",1693581446913,0.15483471,25826.0,25821.0,0.14303796]
["bitfinex","BTCUSD",1693581447339,0.38708678,25827.0,25821.0,0.14303796]
["bitfinex","BTCUSD",1693581447546,0.27206366,25827.0,25821.0,0.28127888]
["bitfinex","BTCUSD",1693581447755,0.42889837,25827.0,25826.0,0.016]
["bitfinex","BTCUSD",1693581447955,0.27406366,25827.0,25826.0,0.016]
["bitfinex","BTCUSD",1693581448766,0.29036498,25827.0,25826.0,0.016]
["bitfinex","BTCUSD",1693581448966,0.28836498,25827.0,25822.0,0.09216061]
["bitfinex","BTCUSD",1693581449192,0.43919969,25827.0,25822.0,0.09216061]
["bitfinex","BTCUSD",1693581450040,0.001,25826.0,25822.0,0.09216061]
["bitfinex","BTCUSD",1693581450245,0.001,25826.0,25821.0,0.19211827]
["bitfinex","BTCUSD",1693581450246,0.15583471,25826.0,25821.0,0.28427888]
["bitfinex","BTCUSD",1693581450660,0.15483471,25826.0,25821.0,0.28127888]
["bitfinex","BTCUSD",1693581451071,0.3993881,25827.0,25821.0,0.28127888]
["bitfinex","BTCUSD",1693581451281,0.24291546,25825.0,25822.0,0.09516061]
["bitfinex","BTCUSD",1693581451486,0.24291546,25825.0,25822.0,0.31050153]
["bitfinex","BTCUSD",1693581451695,1e-08,25825.0,25822.0,0.30774153]
["bitfinex","BTCUSD",1693581451900,1e-08,25825.0,25822.0,0.17106061]
["bitfinex","BTCUSD",1693581452151,1e-08,25825.0,25822.0,0.17028061]
["bitfinex","BTCUSD",1693581452354,0.03730132,25827.0,25822.0,0.17286061]
["bitfinex","BTCUSD",1693581452570,0.01230132,25827.0,25822.0,0.16710061]
["bitfinex","BTCUSD",1693581452786,0.01230132,25827.0,25822.0,0.16614061]
["bitfinex","BTCUSD",1693581452998,0.20155546,25825.0,25822.0,0.09216061]
["bitfinex","BTCUSD",1693581453406,0.20155546,25825.0,25823.0,0.09216061]
["bitfinex","BTCUSD",1693581453615,0.20355546,25825.0,25823.0,0.09216061]
["bitfinex","BTCUSD",1693581453817,0.20155546,25825.0,25823.0,0.09216061]
["bitfinex","BTCUSD",1693581454445,0.03730132,25827.0,25823.0,0.09216061]
["bitfinex","BTCUSD",1693581454446,0.05530132,25827.0,25823.0,0.09216061]
["bitfinex","BTCUSD",1693581454658,0.03730132,25827.0,25823.0,0.09216061]
["bitfinex","BTCUSD",1693581454869,0.01230132,25827.0,25823.0,0.15918061]
["bitfinex","BTCUSD",1693581455068,0.002,25825.0,25823.0,0.09216061]
["bitfinex","BTCUSD",1693581455479,0.002,25825.0,25824.0,0.09216061]
["bitfinex","BTCUSD",1693581456094,0.003,25825.0,25824.0,0.09216061]
["bitfinex","BTCUSD",1693581456510,0.002,25825.0,25824.0,0.32256214]
["bitfinex","BTCUSD",1693581456713,0.002,25825.0,25824.0,0.78035922]
["bitfinex","BTCUSD",1693581456918,0.003,25825.0,25824.0,0.78335922]
["bitfinex","BTCUSD",1693581457349,0.003,25825.0,25824.0,0.599038]
["bitfinex","BTCUSD",1693581457551,0.001,25825.0,25824.0,0.599038]
["bitfinex","BTCUSD",1693581457780,0.001,25825.0,25824.0,0.78335922]
["bitfinex","BTCUSD",1693581457982,0.01230132,25827.0,25826.0,0.04]
["bitfinex","BTCUSD",1693581458197,0.1632,25836.0,25826.0,0.95837605]
["bitfinex","BTCUSD",1693581458198,0.2749,25834.0,25826.0,0.95837605]
["bitfinex","BTCUSD",1693581458399,0.2749,25834.0,25828.0,0.09251708]
["bitfinex","BTCUSD",1693581458814,0.64220142,25833.0,25827.0,0.09251708]
["bitfinex","BTCUSD",1693581458992,0.79703613,25833.0,25827.0,0.09251708]
["bitfinex","BTCUSD",1693581459606,0.64220142,25833.0,25827.0,0.23129271]
["bitfinex","BTCUSD",1693581459811,0.79703613,25833.0,25827.0,0.23129271]
["bitfinex","BTCUSD",1693581460439,0.79703613,25833.0,25828.0,0.09251708]
["bitfinex","BTCUSD",1693581460645,0.64220142,25833.0,25828.0,0.09251708]
["bitfinex","BTCUSD",1693581461057,0.67820142,25833.0,25828.0,0.09251708]
["bitfinex","BTCUSD",1693581461470,0.19903498,25832.0,25828.0,0.09251708]
["bitfinex","BTCUSD",1693581462543,0.19903498,25832.0,25828.0,0.09551708]
["bitfinex","BTCUSD",1693581462955,0.19903498,25832.0,25828.0,0.09251708]
["bitfinex","BTCUSD",1693581463363,0.22403498,25832.0,25828.0,0.09551708]
["bitfinex","BTCUSD",1693581463566,0.22403498,25832.0,25828.0,0.23429271]
["bitfinex","BTCUSD",1693581463775,0.22403498,25832.0,25829.0,1.11608917]
["bitfinex","BTCUSD",1693581463979,0.025,25832.0,25829.0,1.20860625]
["bitfinex","BTCUSD",1693581464188,0.025,25832.0,25829.0,0.09251708]
["bitfinex","BTCUSD",1693581464638,0.29399402,25832.0,25829.0,0.09251708]
["bitfinex","BTCUSD",1693581464846,0.21908617,25831.0,25829.0,0.09251708]
["bitfinex","BTCUSD",1693581465061,0.16,25830.0,25828.0,0.09551708]
["bitfinex","BTCUSD",1693581465481,0.16,25830.0,25828.0,0.003]
["bitfinex","BTCUSD",1693581465482,0.54708678,25830.0,25828.0,0.003]
["bitfinex","BTCUSD",1693581465903,0.38708678,25829.0,25827.0,0.09251708]
["bitfinex","BTCUSD",1693581466113,0.38708678,25829.0,25825.0,0.41632344]
["bitfinex","BTCUSD",1693581466114,0.16,25828.0,25825.0,0.09251708]
["bitfinex","BTCUSD",1693581466327,0.16,25826.0,25825.0,0.09251708]
["bitfinex","BTCUSD",1693581466539,0.42675113,25826.0,25825.0,0.09251708]
["bitfinex","BTCUSD",1693581466742,0.26675113,25826.0,25825.0,1.208765]
["bitfinex","BTCUSD",1693581468177,0.26675113,25826.0,25825.0,0.09251708]
["bitfinex","BTCUSD",1693581469262,0.27075113,25826.0,25825.0,0.11851708]
["bitfinex","BTCUSD",1693581469464,0.27075113,25826.0,25825.0,0.026]
["bitfinex","BTCUSD",1693581469666,0.27475113,25826.0,25825.0,0.028]
["bitfinex","BTCUSD",1693581469871,0.27075113,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693581470068,0.27375113,25826.0,25825.0,0.028]
["bitfinex","BTCUSD",1693581471372,0.16736576,25837.0,25826.0,0.04]
["bitfinex","BTCUSD",1693581471588,0.33006745,25844.0,25826.0,0.04]
["bitfinex","BTCUSD",1693581471589,0.2297144,25846.0,25839.0,0.02]
["bitfinex","BTCUSD",1693581471802,0.2297144,25846.0,25840.0,0.02]
["bitfinex","BTCUSD",1693581471803,0.33401778,25845.0,25840.0,0.02]
["bitfinex","BTCUSD",1693581472035,0.20024869,25845.0,25839.0,0.32]
["bitfinex","BTCUSD",1693581472241,0.47384869,25845.0,25840.0,0.06708]
["bitfinex","BTCUSD",1693581472448,0.47384869,25845.0,25840.0,0.06798]
["bitfinex","BTCUSD",1693581472658,0.47384869,25845.0,25840.0,0.06708]
["bitfinex","BTCUSD",1693581472870,0.47384869,25845.0,25839.0,0.64262]
["bitfinex","BTCUSD",1693581473083,0.48484869,25845.0,25840.0,0.001]
["bitfinex","BTCUSD",1693581473290,0.47384869,25845.0,25840.0,0.06552]
["bitfinex","BTCUSD",1693581473491,0.47384869,25845.0,25840.0,0.06528]
["bitfinex","BTCUSD",1693581473697,0.47884869,25845.0,25840.0,0.003]
["bitfinex","BTCUSD",1693581474926,0.47784869,25845.0,25839.0,0.63314]
["bitfinex","BTCUSD",1693581475131,0.20172762,25844.0,25839.0,0.62996]
["bitfinex","BTCUSD",1693581475338,0.35656233,25844.0,25839.0,0.64428]
["bitfinex","BTCUSD",1693581475546,0.15483471,25844.0,25839.0,0.63416]
["bitfinex","BTCUSD",1693581475757,0.15483471,25844.0,25839.0,0.63014]
["bitfinex","BTCUSD",1693581475959,0.2746,25845.0,25840.0,0.003]
["bitfinex","BTCUSD",1693581476191,0.25881139,25844.0,25839.0,0.60918]
["bitfinex","BTCUSD",1693581476368,0.4136461,25844.0,25839.0,0.61698]
["bitfinex","BTCUSD",1693581476505,0.15483471,25843.0,25839.0,0.3907]
["bitfinex","BTCUSD",1693581476713,0.15483471,25843.0,25839.0,0.016]
["bitfinex","BTCUSD",1693581476915,0.01177836,25842.0,25839.0,0.016]
["bitfinex","BTCUSD",1693581477162,0.21821298,25842.0,25838.0,0.3]
["bitfinex","BTCUSD",1693581477367,0.21821298,25842.0,25838.0,0.32]
["bitfinex","BTCUSD",1693581477651,0.21821298,25842.0,25838.0,0.3]
["bitfinex","BTCUSD",1693581478054,0.21821298,25842.0,25837.0,0.35865]
["bitfinex","BTCUSD",1693581478263,0.37304769,25842.0,25837.0,0.35865]
["bitfinex","BTCUSD",1693581478709,0.21821298,25842.0,25840.0,0.003]
["bitfinex","BTCUSD",1693581479127,0.01177836,25842.0,25840.0,0.003]
["bitfinex","BTCUSD",1693581479331,0.01177836,25842.0,25838.0,0.06972]
["bitfinex","BTCUSD",1693581479332,0.01177836,25842.0,25838.0,0.37111]
["bitfinex","BTCUSD",1693581479537,0.01477836,25842.0,25838.0,0.36925]
["bitfinex","BTCUSD",1693581479740,0.01777836,25842.0,25839.0,0.07524]
["bitfinex","BTCUSD",1693581479914,0.01477836,25842.0,25839.0,0.07512]
["bitfinex","BTCUSD",1693581480124,0.01177836,25842.0,25839.0,0.0729]
["bitfinex","BTCUSD",1693581480327,0.01577836,25842.0,25840.0,0.036]
["bitfinex","BTCUSD",1693581480531,0.004,25842.0,25840.0,0.036]
["bitfinex","BTCUSD",1693581480743,0.22638401,25842.0,25840.0,0.036]
["bitfinex","BTCUSD",1693581481362,0.01179254,25841.0,25840.0,0.2757]
["bitfinex","BTCUSD",1693581481583,0.01179254,25841.0,25840.0,0.41334]
["bitfinex","BTCUSD",1693581481792,0.01179254,25841.0,25840.0,0.40932]
["bitfinex","BTCUSD",1693581481998,0.003,25842.0,25840.0,0.78878678]
["bitfinex","BTCUSD",1693581482237,0.2736,25845.0,25840.0,0.76070678]
["bitfinex","BTCUSD",1693581482443,0.2736,25845.0,25840.0,0.68708678]
["bitfinex","BTCUSD",1693581482658,0.003,25841.0,25840.0,0.337]
["bitfinex","BTCUSD",1693581483081,0.0118185,25844.0,25839.0,0.3]
["bitfinex","BTCUSD",1693581483289,0.16665321,25844.0,25839.0,0.36774]
["bitfinex","BTCUSD",1693581483528,0.2776,25845.0,25839.0,0.3]
["bitfinex","BTCUSD",1693581483738,0.004,25842.0,25839.0,0.3]
["bitfinex","BTCUSD",1693581483945,0.15483471,25841.0,25839.0,0.3]
["bitfinex","BTCUSD",1693581484156,0.20407261,25841.0,25837.0,0.03066045]
["bitfinex","BTCUSD",1693581484361,0.35890732,25841.0,25839.0,0.02]
["bitfinex","BTCUSD",1693581484574,0.003,25844.0,25839.0,0.02]
["bitfinex","BTCUSD",1693581484801,0.21275099,25844.0,25839.0,0.02]
["bitfinex","BTCUSD",1693581485002,0.21364903,25843.0,25839.0,0.02]
["bitfinex","BTCUSD",1693581485234,0.003,25841.0,25840.0,0.037]
["bitfinex","BTCUSD",1693581485635,0.004,25842.0,25839.0,0.018]
["bitfinex","BTCUSD",1693581486097,0.004,25842.0,25839.0,0.042]
["bitfinex","BTCUSD",1693581486574,0.004,25842.0,25839.0,0.018]
["bitfinex","BTCUSD",1693581486840,0.007,25842.0,25839.0,0.037]
["bitfinex","BTCUSD",1693581487043,0.003,25842.0,25839.0,0.037]
["bitfinex","BTCUSD",1693581487667,0.22853345,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693581487870,0.22853345,25841.0,25839.0,0.064]
["bitfinex","BTCUSD",1693581488290,0.22853345,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693581488495,0.22853345,25841.0,25839.0,0.027]
["bitfinex","BTCUSD",1693581488910,0.23153345,25841.0,25839.0,0.064]
["bitfinex","BTCUSD",1693581489105,0.23153345,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693581489314,0.23128353,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693581490245,0.003,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693581490452,0.003,25841.0,25840.0,0.08202]
["bitfinex","BTCUSD",1693581490656,0.003,25841.0,25840.0,0.38976]
["bitfinex","BTCUSD",1693581490816,0.003,25841.0,25840.0,0.3708]
["bitfinex","BTCUSD",1693581491016,0.007,25841.0,25840.0,0.3]
["bitfinex","BTCUSD",1693581491366,0.004,25841.0,25840.0,0.3]
["bitfinex","BTCUSD",1693581491511,0.007,25841.0,25840.0,0.337]
["bitfinex","BTCUSD",1693581491716,0.003,25841.0,25840.0,0.337]
["bitfinex","BTCUSD",1693581492140,0.007,25841.0,25840.0,0.43672]
["bitfinex","BTCUSD",1693581492314,0.007,25841.0,25840.0,0.44656]
["bitfinex","BTCUSD",1693581492559,0.007,25841.0,25840.0,0.43882]
["bitfinex","BTCUSD",1693581492734,0.007,25841.0,25840.0,0.43594]
["bitfinex","BTCUSD",1693581492937,0.007,25841.0,25840.0,0.43108]
["bitfinex","BTCUSD",1693581493136,0.007,25841.0,25840.0,0.364]
["bitfinex","BTCUSD",1693581494774,0.007,25841.0,25840.0,0.43228]
["bitfinex","BTCUSD",1693581494975,0.007,25841.0,25840.0,0.364]
["bitfinex","BTCUSD",1693581495181,0.007,25841.0,25840.0,0.44602]
["bitfinex","BTCUSD",1693581495399,0.007,25841.0,25840.0,0.364]
["bitfinex","BTCUSD",1693581495616,0.233,25854.0,25840.0,0.364]
["bitfinex","BTCUSD",1693581495617,0.0197,25858.0,25852.0,0.16]
["bitfinex","BTCUSD",1693581495834,0.0197,25858.0,25857.0,0.06]
["bitfinex","BTCUSD",1693581496052,0.0197,25858.0,25857.0,0.78573678]
["bitfinex","BTCUSD",1693581496287,0.01346197,25859.0,25858.0,0.18]
["bitfinex","BTCUSD",1693581496510,0.0197,25862.0,25859.0,0.06]
["bitfinex","BTCUSD",1693581496720,0.0197,25862.0,25861.0,0.03865]
["bitfinex","BTCUSD",1693581496925,0.0197,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693581497373,0.0197,25862.0,25861.0,0.68708678]
["bitfinex","BTCUSD",1693581497811,0.0207,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693581498018,0.0197,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693581498218,0.0197,25862.0,25861.0,0.38708678]
["bitfinex","BTCUSD",1693581498455,0.0197,25862.0,25861.0,0.81521678]
["bitfinex","BTCUSD",1693581498668,0.0207,25862.0,25861.0,0.78243678]
["bitfinex","BTCUSD",1693581498880,0.0227,25862.0,25861.0,0.39535]
["bitfinex","BTCUSD",1693581499087,0.22202146,25862.0,25861.0,0.3567]
["bitfinex","BTCUSD",1693581499294,0.21902146,25862.0,25861.0,0.3197]
["bitfinex","BTCUSD",1693581499501,0.0197,25862.0,25861.0,0.3197]
["bitfinex","BTCUSD",1693581499719,0.27414808,25862.0,25861.0,0.3567]
["bitfinex","BTCUSD",1693581500166,0.0217,25862.0,25861.0,0.3567]
["bitfinex","BTCUSD",1693581500576,0.22604381,25862.0,25861.0,0.3567]
["bitfinex","BTCUSD",1693581500806,0.22604381,25862.0,25861.0,0.0567]
["bitfinex","BTCUSD",1693581501038,0.0247,25862.0,25861.0,0.0937]
["bitfinex","BTCUSD",1693581501248,0.0247,25862.0,25861.0,0.3937]
["bitfinex","BTCUSD",1693581501455,0.0217,25862.0,25861.0,0.3567]
["bitfinex","BTCUSD",1693581501661,0.29299271,25862.0,25861.0,0.3567]
["bitfinex","BTCUSD",1693581501875,0.29599271,25862.0,25861.0,0.3937]
["bitfinex","BTCUSD",1693581502500,0.0247,25862.0,25861.0,0.0937]
["bitfinex","BTCUSD",1693581502750,0.1845,25862.0,25855.0,0.04]
["bitfinex","BTCUSD",1693581502957,0.1598,25860.0,25855.0,0.04]
["bitfinex","BTCUSD",1693581503165,0.15483471,25860.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693581503367,0.2759,25861.0,25856.0,0.49520678]
["bitfinex","BTCUSD",1693581503579,0.43073471,25861.0,25857.0,0.03865]
["bitfinex","BTCUSD",1693581503783,0.2759,25861.0,25858.0,0.42573678]
["bitfinex","BTCUSD",1693581504433,0.2799,25861.0,25858.0,0.42573678]
["bitfinex","BTCUSD",1693581504659,0.2759,25861.0,25858.0,0.42573678]
["bitfinex","BTCUSD",1693581504873,0.003,25860.0,25858.0,0.03865]
["bitfinex","BTCUSD",1693581505487,0.2799,25861.0,25858.0,0.03865]
["bitfinex","BTCUSD",1693581505696,0.2829,25861.0,25858.0,0.46273678]
["bitfinex","BTCUSD",1693581505909,0.2789,25861.0,25858.0,0.46273678]
["bitfinex","BTCUSD",1693581506128,0.004,25860.0,25858.0,0.03865]
["bitfinex","BTCUSD",1693581506534,0.007,25860.0,25858.0,0.07565]
["bitfinex","BTCUSD",1693581506726,0.007,25860.0,25858.0,0.37565]
["bitfinex","BTCUSD",1693581506939,0.26872176,25860.0,25858.0,0.07565]
["bitfinex","BTCUSD",1693581507152,0.26872176,25860.0,25858.0,0.037]
["bitfinex","BTCUSD",1693581507761,0.26872176,25860.0,25855.0,0.33028707]
["bitfinex","BTCUSD",1693581507762,0.26572176,25860.0,25855.0,0.33028707]
["bitfinex","BTCUSD",1693581508013,0.41655647,25860.0,25858.0,0.037]
["bitfinex","BTCUSD",1693581508223,0.27998665,25859.0,25858.0,0.067]
["bitfinex","BTCUSD",1693581508430,0.27998665,25859.0,25858.0,0.03]
["bitfinex","BTCUSD",1693581508668,0.27998665,25859.0,25855.0,0.33028707]
["bitfinex","BTCUSD",1693581508871,0.43482136,25859.0,25855.0,0.36028707]
["bitfinex","BTCUSD",1693581509105,0.27998665,25859.0,25855.0,0.39893707]
["bitfinex","BTCUSD",1693581509307,0.25658678,25860.0,25858.0,0.037]
["bitfinex","BTCUSD",1693581509504,0.004,25859.0,25858.0,0.067]
["bitfinex","BTCUSD",1693581509714,0.41868665,25861.0,25858.0,0.037]
["bitfinex","BTCUSD",1693581510767,0.24713032,25860.0,25855.0,0.36893707]
["bitfinex","BTCUSD",1693581510974,0.70472149,25859.0,25855.0,0.06728707]
["bitfinex","BTCUSD",1693581511182,0.5673,25857.0,25855.0,0.037]
["bitfinex","BTCUSD",1693581511393,0.5673,25857.0,25855.0,0.03]
["bitfinex","BTCUSD",1693581511394,0.54192149,25856.0,25855.0,0.03]
["bitfinex","BTCUSD",1693581511600,0.54192149,25856.0,25850.0,0.03103785]
["bitfinex","BTCUSD",1693581511810,0.1598,25854.0,25850.0,0.03103785]
["bitfinex","BTCUSD",1693581512020,0.15483471,25853.0,25848.0,0.16777]
["bitfinex","BTCUSD",1693581512229,0.15483471,25853.0,25848.0,0.03865]
["bitfinex","BTCUSD",1693581512439,0.15483471,25853.0,25848.0,0.09865]
["bitfinex","BTCUSD",1693581512879,0.2719,25855.0,25848.0,0.17623]
["bitfinex","BTCUSD",1693581513056,0.42673471,25855.0,25850.0,0.03865]
["bitfinex","BTCUSD",1693581513263,0.2719,25855.0,25850.0,0.03865]
["bitfinex","BTCUSD",1693581513673,0.2719,25855.0,25850.0,0.038399]
["bitfinex","BTCUSD",1693581513873,0.62313126,25854.0,25850.0,0.038399]
["bitfinex","BTCUSD",1693581514086,0.2719,25855.0,25850.0,0.42548578]
["bitfinex","BTCUSD",1693581514293,0.004,25853.0,25850.0,0.038399]
["bitfinex","BTCUSD",1693581514495,0.004,25853.0,25850.0,0.193162]
["bitfinex","BTCUSD",1693581514703,0.2255496,25854.0,25850.0,0.193162]
["bitfinex","BTCUSD",1693581514907,0.01186288,25852.0,25850.0,0.211162]
["bitfinex","BTCUSD",1693581515325,0.2295496,25854.0,25850.0,0.211162]
["bitfinex","BTCUSD",1693581515529,0.8104,25865.0,25858.0,0.6881504]
["bitfinex","BTCUSD",1693581515747,1.03433978,25859.0,25858.0,0.6881504]
["bitfinex","BTCUSD",1693581515950,1.29327987,25859.0,25858.0,0.6881504]
["bitfinex","BTCUSD",1693581517186,1.30436178,25859.0,25858.0,0.6911504]
["bitfinex","BTCUSD",1693581517616,1.07033978,25859.0,25858.0,0.6911504]
["bitfinex","BTCUSD",1693581517819,1.29909317,25859.0,25858.0,0.6911504]
["bitfinex","BTCUSD",1693581518003,1.33509317,25859.0,25858.0,0.6931504]
["bitfinex","BTCUSD",1693581518626,1.33509317,25859.0,25858.0,0.005]
["bitfinex","BTCUSD",1693581518627,0.64694277,25859.0,25858.0,0.005]
["bitfinex","BTCUSD",1693581518829,1.05444277,25859.0,25858.0,0.005]
["bitfinex","BTCUSD",1693581519163,0.41818938,25859.0,25858.0,0.005]
["bitfinex","BTCUSD",1693581519567,0.41818938,25859.0,25858.0,0.0065]
["bitfinex","BTCUSD",1693581520944,0.6596787,25859.0,25858.0,0.0065]
["bitfinex","BTCUSD",1693581521329,1.0671787,25859.0,25858.0,0.0065]
["bitfinex","BTCUSD",1693581523150,1.06693069,25859.0,25858.0,0.0065]
["bitfinex","BTCUSD",1693581524982,0.65943069,25859.0,25858.0,0.0065]
["bitfinex","BTCUSD",1693581526266,0.072,25859.0,25858.0,0.0065]
["bitfinex","BTCUSD",1693581526602,0.072,25859.0,25858.0,0.0465]
["bitfinex","BTCUSD",1693581528039,0.036,25859.0,25858.0,0.0445]
["bitfinex","BTCUSD",1693581528242,0.072,25859.0,25858.0,0.08515]
["bitfinex","BTCUSD",1693581528681,0.036,25859.0,25858.0,0.11915]
["bitfinex","BTCUSD",1693581528892,0.036,25859.0,25858.0,1.04603678]
["bitfinex","BTCUSD",1693581529097,0.036,25859.0,25858.0,1.12799678]
["bitfinex","BTCUSD",1693581529273,0.0197,25864.0,25859.0,0.07865]
["bitfinex","BTCUSD",1693581529511,0.0197,25864.0,25859.0,0.72573678]
["bitfinex","BTCUSD",1693581529717,0.0197,25864.0,25859.0,0.07865]
["bitfinex","BTCUSD",1693581529931,0.0197,25864.0,25859.0,0.04]
["bitfinex","BTCUSD",1693581530170,0.0197,25864.0,25858.0,0.0375]
["bitfinex","BTCUSD",1693581530171,0.29671516,25859.0,25858.0,0.0705]
["bitfinex","BTCUSD",1693581530383,0.84263665,25859.0,25858.0,0.0345]
["bitfinex","BTCUSD",1693581530588,0.67780194,25859.0,25858.0,0.0015]
["bitfinex","BTCUSD",1693581530791,0.40708678,25859.0,25858.0,0.0015]
["bitfinex","BTCUSD",1693581531205,0.01337063,25861.0,25858.0,0.0015]
["bitfinex","BTCUSD",1693581531415,0.0337,25862.0,25858.0,0.0015]
["bitfinex","BTCUSD",1693581531617,0.026,25859.0,25858.0,0.003251]
["bitfinex","BTCUSD",1693581532742,0.026,25859.0,25858.0,0.03409852]
["bitfinex","BTCUSD",1693581533159,0.22534671,25861.0,25858.0,0.03209852]
["bitfinex","BTCUSD",1693581533626,0.002,25859.0,25858.0,0.04609852]
["bitfinex","BTCUSD",1693581534030,0.002,25859.0,25858.0,0.10501152]
["bitfinex","BTCUSD",1693581534260,0.002,25859.0,25858.0,0.10301152]
["bitfinex","BTCUSD",1693581534495,0.026,25861.0,25858.0,0.09301152]
["bitfinex","BTCUSD",1693581534646,0.028,25861.0,25858.0,0.09401152]
["bitfinex","BTCUSD",1693581535055,0.002,25861.0,25858.0,0.09201152]
["bitfinex","BTCUSD",1693581535658,0.002,25861.0,25860.0,0.06]
["bitfinex","BTCUSD",1693581535822,0.0297,25862.0,25860.0,0.06]
["bitfinex","BTCUSD",1693581536970,0.0577,25862.0,25860.0,0.063]
["bitfinex","BTCUSD",1693581537187,0.026,25861.0,25860.0,0.065]
["bitfinex","BTCUSD",1693581537590,0.0577,25862.0,25860.0,0.063]
["bitfinex","BTCUSD",1693581537792,0.05745398,25862.0,25860.0,0.063]
["bitfinex","BTCUSD",1693581537992,0.09345398,25862.0,25860.0,0.065]
["bitfinex","BTCUSD",1693581538986,0.06545398,25862.0,25860.0,0.062]
["bitfinex","BTCUSD",1693581539310,0.06545398,25862.0,25860.0,0.064]
["bitfinex","BTCUSD",1693581539311,0.015,25861.0,25860.0,0.064]
["bitfinex","BTCUSD",1693581539709,0.06545398,25862.0,25860.0,0.062]
["bitfinex","BTCUSD",1693581539908,0.09345398,25862.0,25860.0,0.065]
["bitfinex","BTCUSD",1693581540127,0.05745398,25862.0,25860.0,0.063]
["bitfinex","BTCUSD",1693581540381,0.02945398,25862.0,25860.0,0.06]
["bitfinex","BTCUSD",1693581540617,0.02945398,25862.0,25860.0,0.064]
["bitfinex","BTCUSD",1693581540618,0.041,25861.0,25860.0,0.064]
["bitfinex","BTCUSD",1693581540819,0.026,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693581541027,0.02945398,25862.0,25861.0,0.06]
["bitfinex","BTCUSD",1693581542342,0.09345398,25862.0,25861.0,0.06]
["bitfinex","BTCUSD",1693581542545,0.06545398,25862.0,25861.0,0.06]
["bitfinex","BTCUSD",1693581542761,0.06545398,25862.0,25861.0,0.45008678]
["bitfinex","BTCUSD",1693581542762,0.05745398,25862.0,25861.0,0.45008678]
["bitfinex","BTCUSD",1693581543589,0.09345398,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581544342,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581545103,0.09345398,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581545625,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581545826,0.09345398,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581546534,0.31868925,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581546967,0.09345398,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581548556,0.29676398,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693581548906,0.3236257,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693581549114,0.09345398,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693581549521,0.09345398,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581550511,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581551091,0.09345398,25862.0,25861.0,0.52282678]
["bitfinex","BTCUSD",1693581551293,0.09345398,25862.0,25861.0,0.52096678]
["bitfinex","BTCUSD",1693581551467,0.09345398,25862.0,25861.0,0.51820678]
["bitfinex","BTCUSD",1693581551674,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581552927,0.09345398,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581553500,0.30693482,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581555747,0.09345398,25862.0,25861.0,0.065]
["bitfinex","BTCUSD",1693581560897,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581564125,0.09345398,25862.0,25861.0,0.52552678]
["bitfinex","BTCUSD",1693581564301,0.09345398,25862.0,25861.0,0.52342678]
["bitfinex","BTCUSD",1693581564541,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581565333,0.09345398,25862.0,25861.0,0.52174678]
["bitfinex","BTCUSD",1693581565534,0.09345398,25862.0,25861.0,0.52306678]
["bitfinex","BTCUSD",1693581565732,0.09345398,25862.0,25861.0,0.52228678]
["bitfinex","BTCUSD",1693581566031,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581566651,0.09345398,25862.0,25861.0,0.51712678]
["bitfinex","BTCUSD",1693581566870,0.09345398,25862.0,25861.0,0.51784678]
["bitfinex","BTCUSD",1693581567072,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581567910,0.09345398,25862.0,25861.0,0.51724678]
["bitfinex","BTCUSD",1693581568157,0.09345398,25862.0,25861.0,0.45208678]
["bitfinex","BTCUSD",1693581568982,0.09345398,25862.0,25861.0,0.48354417]
["bitfinex","BTCUSD",1693581570970,0.09345398,25862.0,25861.0,0.55092417]
["bitfinex","BTCUSD",1693581571169,0.09345398,25862.0,25861.0,0.55422417]
["bitfinex","BTCUSD",1693581571574,0.09345398,25862.0,25861.0,0.55326417]
["bitfinex","BTCUSD",1693581571776,0.09345398,25862.0,25861.0,0.55458417]
["bitfinex","BTCUSD",1693581571983,0.09345398,25862.0,25861.0,0.55434417]
["bitfinex","BTCUSD",1693581572212,0.09345398,25862.0,25861.0,0.55392417]
["bitfinex","BTCUSD",1693581572419,0.09345398,25862.0,25861.0,0.54870417]
["bitfinex","BTCUSD",1693581572624,0.09345398,25862.0,25861.0,0.48354417]
["bitfinex","BTCUSD",1693581573255,0.09345398,25862.0,25861.0,0.54864417]
["bitfinex","BTCUSD",1693581573460,0.09345398,25862.0,25861.0,0.55308417]
["bitfinex","BTCUSD",1693581573665,0.2194,25868.0,25867.0,0.06]
["bitfinex","BTCUSD",1693581574065,0.0197,25869.0,25868.0,0.06]
["bitfinex","BTCUSD",1693581574502,0.1514334,25869.0,25868.0,0.06]
["bitfinex","BTCUSD",1693581576092,0.1514334,25869.0,25865.0,0.06]
["bitfinex","BTCUSD",1693581576093,0.2711334,25869.0,25865.0,0.06]
["bitfinex","BTCUSD",1693581576297,0.1197,25866.0,25865.0,0.06]
["bitfinex","BTCUSD",1693581576543,0.1197,25866.0,25864.0,0.06]
["bitfinex","BTCUSD",1693581576717,0.53554179,25869.0,25865.0,0.06]
["bitfinex","BTCUSD",1693581576916,0.1197,25866.0,25865.0,0.06]
["bitfinex","BTCUSD",1693581577333,0.25141874,25866.0,25865.0,0.06]
["bitfinex","BTCUSD",1693581577638,0.25141874,25866.0,25865.0,0.062]
["bitfinex","BTCUSD",1693581577639,0.27341874,25866.0,25865.0,0.062]
["bitfinex","BTCUSD",1693581577850,0.1417,25866.0,25865.0,0.062]
["bitfinex","BTCUSD",1693581577991,0.1417,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693581578451,0.1417,25866.0,25865.0,0.062]
["bitfinex","BTCUSD",1693581578864,0.1737,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693581579941,0.054,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693581583093,0.02,25865.0,25862.0,0.02]
["bitfinex","BTCUSD",1693581583339,0.17483471,25864.0,25860.0,0.1397]
["bitfinex","BTCUSD",1693581583550,0.17483471,25863.0,25860.0,0.40708678]
["bitfinex","BTCUSD",1693581583957,0.02,25863.0,25860.0,0.40708678]
["bitfinex","BTCUSD",1693581584393,0.02,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693581584838,0.02,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693581585018,0.023,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693581585222,0.023,25863.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693581586379,0.023,25863.0,25860.0,0.057]
["bitfinex","BTCUSD",1693581586638,0.25490452,25862.0,25860.0,0.44408678]
["bitfinex","BTCUSD",1693581587206,0.25490452,25862.0,25860.0,0.40708678]
["bitfinex","BTCUSD",1693581587786,0.25790452,25862.0,25860.0,0.44408678]
["bitfinex","BTCUSD",1693581587988,0.003,25862.0,25860.0,0.44408678]
["bitfinex","BTCUSD",1693581588441,0.006,25862.0,25860.0,0.48108678]
["bitfinex","BTCUSD",1693581588646,0.006,25862.0,25860.0,0.48038678]
["bitfinex","BTCUSD",1693581590514,0.21130726,25861.0,25860.0,0.10543261]
["bitfinex","BTCUSD",1693581590714,0.026,25862.0,25860.0,0.10543261]
["bitfinex","BTCUSD",1693581590844,0.02,25861.0,25860.0,0.40543261]
["bitfinex","BTCUSD",1693581591251,0.02,25861.0,25860.0,0.36843261]
["bitfinex","BTCUSD",1693581591674,0.023,25861.0,25860.0,0.40543261]
["bitfinex","BTCUSD",1693581592035,0.023,25861.0,25860.0,0.36843261]
["bitfinex","BTCUSD",1693581592539,0.026,25861.0,25860.0,0.40543261]
["bitfinex","BTCUSD",1693581594338,0.006,25861.0,25860.0,0.81181939]
["bitfinex","BTCUSD",1693581595599,0.02,25865.0,25862.0,0.0193]
["bitfinex","BTCUSD",1693581595805,0.02,25865.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693581596019,0.02,25864.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693581597054,0.02,25864.0,25862.0,0.0213]
["bitfinex","BTCUSD",1693581597055,0.26871261,25864.0,25862.0,0.0213]
["bitfinex","BTCUSD",1693581597263,0.02,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693581597467,0.02,25862.0,25860.0,0.35073261]
["bitfinex","BTCUSD",1693581597673,0.02,25862.0,25860.0,0.05073261]
["bitfinex","BTCUSD",1693581598909,0.02,25862.0,25860.0,0.43781939]
["bitfinex","BTCUSD",1693581599114,0.023,25862.0,25860.0,0.47481939]
["bitfinex","BTCUSD",1693581599524,0.023,25862.0,25860.0,0.08773261]
["bitfinex","BTCUSD",1693581599731,0.19852667,25861.0,25860.0,0.38773261]
["bitfinex","BTCUSD",1693581600263,0.026,25862.0,25860.0,0.42473261]
["bitfinex","BTCUSD",1693581600479,0.22401341,25862.0,25860.0,0.42473261]
["bitfinex","BTCUSD",1693581600818,0.2573211,25861.0,25860.0,0.38773261]
["bitfinex","BTCUSD",1693581601111,0.003,25861.0,25860.0,0.81181939]
["bitfinex","BTCUSD",1693581601318,0.003,25861.0,25860.0,0.77481939]
["bitfinex","BTCUSD",1693581601704,0.003,25861.0,25860.0,0.81181939]
["bitfinex","BTCUSD",1693581601705,0.006,25861.0,25860.0,0.81181939]
["bitfinex","BTCUSD",1693581602314,0.26874711,25861.0,25860.0,0.81181939]
["bitfinex","BTCUSD",1693581602517,0.26874711,25861.0,25860.0,0.42473261]
["bitfinex","BTCUSD",1693581602714,0.26574711,25861.0,25860.0,0.38773261]
["bitfinex","BTCUSD",1693581602920,0.26574711,25861.0,25860.0,0.42473261]
["bitfinex","BTCUSD",1693581603123,0.003,25861.0,25860.0,0.42473261]
["bitfinex","BTCUSD",1693581603424,0.003,25861.0,25860.0,0.38773261]
["bitfinex","BTCUSD",1693581603918,0.006,25861.0,25860.0,0.42473261]
["bitfinex","BTCUSD",1693581606868,0.22463149,25861.0,25860.0,0.42473261]
["bitfinex","BTCUSD",1693581607495,0.22463149,25861.0,25856.0,0.03865]
["bitfinex","BTCUSD",1693581607496,0.08,25857.0,25856.0,0.03865]
["bitfinex","BTCUSD",1693581607702,0.23483471,25857.0,25856.0,0.03865]
["bitfinex","BTCUSD",1693581607909,0.56,25855.0,25854.0,0.09265486]
["bitfinex","BTCUSD",1693581608111,0.06,25854.0,25853.0,0.23163245]
["bitfinex","BTCUSD",1693581608309,0.21483471,25854.0,25853.0,0.23163245]
["bitfinex","BTCUSD",1693581608515,0.06,25854.0,25853.0,0.09265486]
["bitfinex","BTCUSD",1693581608947,0.06,25854.0,25852.0,0.12376986]
["bitfinex","BTCUSD",1693581609164,0.06,25854.0,25852.0,0.54247183]
["bitfinex","BTCUSD",1693581609724,0.06,25854.0,25853.0,0.3]
["bitfinex","BTCUSD",1693581611206,0.06,25854.0,25853.0,0.323]
["bitfinex","BTCUSD",1693581611207,0.28351181,25854.0,25853.0,0.323]
["bitfinex","BTCUSD",1693581611405,0.28651181,25854.0,25853.0,0.345]
["bitfinex","BTCUSD",1693581611811,0.28651181,25854.0,25853.0,0.045]
["bitfinex","BTCUSD",1693581612020,0.067,25854.0,25853.0,0.045]
["bitfinex","BTCUSD",1693581612427,0.067,25854.0,25853.0,0.43208678]
["bitfinex","BTCUSD",1693581612836,0.007,25854.0,25853.0,0.43208678]
["bitfinex","BTCUSD",1693581613068,0.18351002,25862.0,25853.0,0.43208678]
["bitfinex","BTCUSD",1693581613069,0.48366465,25857.0,25855.0,0.0193]
["bitfinex","BTCUSD",1693581613270,0.54366465,25857.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693581613620,0.54366465,25857.0,25856.0,0.68708678]
["bitfinex","BTCUSD",1693581614386,0.55966465,25857.0,25856.0,0.3]
["bitfinex","BTCUSD",1693581614583,0.55966465,25857.0,25855.0,0.3213]
["bitfinex","BTCUSD",1693581614796,0.54366465,25857.0,25855.0,0.70638678]
["bitfinex","BTCUSD",1693581614989,0.56966465,25857.0,25855.0,0.70938678]
["bitfinex","BTCUSD",1693581615186,0.58566465,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693581616273,0.55966465,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693581616537,0.58566465,25857.0,25856.0,0.39208678]
["bitfinex","BTCUSD",1693581616694,0.58566465,25857.0,25856.0,0.69208678]
["bitfinex","BTCUSD",1693581617095,0.56966465,25857.0,25856.0,0.69008678]
["bitfinex","BTCUSD",1693581617493,0.58566465,25857.0,25856.0,0.69008678]
["bitfinex","BTCUSD",1693581617652,0.56966465,25857.0,25856.0,0.69008678]
["bitfinex","BTCUSD",1693581617856,0.58566465,25857.0,25856.0,0.69208678]
["bitfinex","BTCUSD",1693581618258,0.56566465,25857.0,25856.0,0.69208678]
["bitfinex","BTCUSD",1693581618574,0.58566465,25857.0,25856.0,0.69208678]
["bitfinex","BTCUSD",1693581619476,0.58566465,25857.0,25856.0,0.305]
["bitfinex","BTCUSD",1693581621289,0.82089476,25857.0,25856.0,0.005]
["bitfinex","BTCUSD",1693581621492,0.84089476,25857.0,25856.0,0.005]
["bitfinex","BTCUSD",1693581623018,1.24465243,25857.0,25856.0,0.005]
["bitfinex","BTCUSD",1693581623221,1.65481366,25857.0,25856.0,0.005]
["bitfinex","BTCUSD",1693581623435,0.22,25856.0,25855.0,0.0308071]
["bitfinex","BTCUSD",1693581623638,0.06,25853.0,25847.0,0.09268941]
["bitfinex","BTCUSD",1693581623840,0.08,25855.0,25847.0,0.51842619]
["bitfinex","BTCUSD",1693581623841,0.54366465,25848.0,25847.0,0.51842619]
["bitfinex","BTCUSD",1693581624065,0.48366465,25848.0,25847.0,0.78161242]
["bitfinex","BTCUSD",1693581624239,0.54366465,25848.0,25847.0,0.63495692]
["bitfinex","BTCUSD",1693581624441,0.69849936,25853.0,25850.0,0.0193]
["bitfinex","BTCUSD",1693581624600,0.69849936,25853.0,25851.0,0.38708678]
["bitfinex","BTCUSD",1693581624601,0.06,25852.0,25851.0,0.38708678]
["bitfinex","BTCUSD",1693581624810,0.06,25852.0,25851.0,0.68708678]
["bitfinex","BTCUSD",1693581628224,0.068,25852.0,25851.0,0.69708678]
["bitfinex","BTCUSD",1693581628617,0.064,25852.0,25851.0,0.68708678]
["bitfinex","BTCUSD",1693581628768,0.068,25852.0,25851.0,0.69708678]
["bitfinex","BTCUSD",1693581629833,0.068,25852.0,25851.0,0.31]
["bitfinex","BTCUSD",1693581630040,0.30176876,25852.0,25851.0,0.01]
["bitfinex","BTCUSD",1693581630237,0.108,25852.0,25851.0,0.01]
["bitfinex","BTCUSD",1693581630613,0.128,25852.0,25851.0,0.01]
["bitfinex","BTCUSD",1693581630824,0.148,25852.0,25851.0,0.01]
["bitfinex","BTCUSD",1693581631412,0.144,25852.0,25851.0,0.01]
["bitfinex","BTCUSD",1693581631645,0.54366465,25848.0,25847.0,0.03865]
["bitfinex","BTCUSD",1693581632608,0.56215734,25848.0,25847.0,0.03865]
["bitfinex","BTCUSD",1693581633221,0.08,25847.0,25846.0,0.07028526]
["bitfinex","BTCUSD",1693581633391,0.54366465,25845.0,25844.0,0.03865]
["bitfinex","BTCUSD",1693581634473,0.54366465,25845.0,25844.0,0.06930259]
["bitfinex","BTCUSD",1693581635303,0.54366465,25845.0,25844.0,0.36930259]
["bitfinex","BTCUSD",1693581635794,0.54366465,25845.0,25844.0,0.37630259]
["bitfinex","BTCUSD",1693581635795,0.54766465,25845.0,25844.0,0.37630259]
["bitfinex","BTCUSD",1693581636621,0.55166465,25845.0,25844.0,0.37630259]
["bitfinex","BTCUSD",1693581637402,0.55166465,25845.0,25844.0,0.46894694]
["bitfinex","BTCUSD",1693581639024,0.1852,25851.0,25847.0,0.0193]
["bitfinex","BTCUSD",1693581639025,0.02,25850.0,25847.0,0.0193]
["bitfinex","BTCUSD",1693581639211,0.02,25854.0,25849.0,0.05795]
["bitfinex","BTCUSD",1693581639212,0.245,25854.0,25849.0,0.05795]
["bitfinex","BTCUSD",1693581639413,0.245,25854.0,25853.0,0.05795]
["bitfinex","BTCUSD",1693581639414,0.02,25854.0,25853.0,0.05795]
["bitfinex","BTCUSD",1693581639586,0.04,25854.0,25853.0,0.40638678]
["bitfinex","BTCUSD",1693581639787,0.04,25854.0,25853.0,0.74503678]
["bitfinex","BTCUSD",1693581639986,0.05608126,25854.0,25853.0,0.74503678]
["bitfinex","BTCUSD",1693581640184,0.07608126,25854.0,25853.0,0.74503678]
["bitfinex","BTCUSD",1693581640815,0.09545365,25855.0,25854.0,0.05795]
["bitfinex","BTCUSD",1693581641004,0.09545365,25855.0,25854.0,0.74503678]
["bitfinex","BTCUSD",1693581641005,0.11545365,25855.0,25854.0,0.74503678]
["bitfinex","BTCUSD",1693581641675,0.09545365,25855.0,25854.0,0.74503678]
["bitfinex","BTCUSD",1693581642096,0.11545365,25855.0,25854.0,0.74503678]
["bitfinex","BTCUSD",1693581642361,0.15545365,25855.0,25854.0,0.74503678]
["bitfinex","BTCUSD",1693581642565,0.16145365,25855.0,25854.0,0.81903678]
["bitfinex","BTCUSD",1693581643654,0.16145365,25855.0,25854.0,0.81879078]
["bitfinex","BTCUSD",1693581644699,0.10145365,25855.0,25854.0,0.81879078]
["bitfinex","BTCUSD",1693581645249,0.12145365,25855.0,25854.0,0.81879078]
["bitfinex","BTCUSD",1693581646664,0.13652927,25855.0,25854.0,0.81879078]
["bitfinex","BTCUSD",1693581647065,0.15487518,25855.0,25854.0,0.81879078]
["bitfinex","BTCUSD",1693581647269,0.17487518,25855.0,25854.0,0.81879078]
["bitfinex","BTCUSD",1693581647425,0.02107562,25855.0,25854.0,0.81879078]
["bitfinex","BTCUSD",1693581647630,0.1634,25862.0,25857.0,0.03865]
["bitfinex","BTCUSD",1693581647631,0.2424,25861.0,25857.0,0.03865]
["bitfinex","BTCUSD",1693581647873,0.17379956,25858.0,25857.0,0.03865]
["bitfinex","BTCUSD",1693581649280,0.17379956,25858.0,25857.0,0.46173678]
["bitfinex","BTCUSD",1693581649814,0.17379956,25858.0,25857.0,0.42573678]
["bitfinex","BTCUSD",1693581650136,0.43919956,25861.0,25857.0,0.48179078]
["bitfinex","BTCUSD",1693581650337,0.43919956,25861.0,25859.0,0.019054]
["bitfinex","BTCUSD",1693581650338,0.02,25860.0,25859.0,0.019054]
["bitfinex","BTCUSD",1693581650590,0.11679956,25861.0,25860.0,0.019054]
["bitfinex","BTCUSD",1693581650793,0.11679956,25861.0,25860.0,0.40614078]
["bitfinex","BTCUSD",1693581651007,0.19679956,25861.0,25860.0,0.70614078]
["bitfinex","BTCUSD",1693581651323,0.21095047,25861.0,25860.0,0.70614078]
["bitfinex","BTCUSD",1693581652140,0.21095047,25861.0,25860.0,0.68708678]
["bitfinex","BTCUSD",1693581652339,0.20795047,25861.0,25860.0,0.319054]
["bitfinex","BTCUSD",1693581652550,0.20795047,25861.0,25860.0,0.019054]
["bitfinex","BTCUSD",1693581652976,0.20895047,25861.0,25860.0,0.019054]
["bitfinex","BTCUSD",1693581653500,0.20995047,25861.0,25860.0,0.028054]
["bitfinex","BTCUSD",1693581656372,0.20995047,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581656583,0.46298818,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581657417,0.22995047,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581659938,0.22995047,25861.0,25860.0,0.04055102]
["bitfinex","BTCUSD",1693581660139,0.22995047,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581660519,0.4419532,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581662467,0.22995047,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581665231,0.22987847,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581667072,0.51992694,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581668917,0.24987847,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581669130,0.67791125,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581669336,1.4700365,25861.0,25860.0,0.009]
["bitfinex","BTCUSD",1693581669557,1.4700365,25861.0,25848.0,0.11150906]
["bitfinex","BTCUSD",1693581669558,0.02,25849.0,25848.0,0.11150906]
["bitfinex","BTCUSD",1693581669756,0.17483471,25849.0,25848.0,0.019054]
["bitfinex","BTCUSD",1693581669958,0.18875372,25849.0,25848.0,0.057704]
["bitfinex","BTCUSD",1693581670389,0.03391901,25849.0,25848.0,0.15015906]
["bitfinex","BTCUSD",1693581670875,0.03391901,25849.0,25848.0,0.20687776]
["bitfinex","BTCUSD",1693581671069,0.03691901,25849.0,25848.0,0.63096454]
["bitfinex","BTCUSD",1693581671273,0.03691901,25849.0,25848.0,1.13447498]
["bitfinex","BTCUSD",1693581671274,0.02193139,25849.0,25848.0,1.13447498]
["bitfinex","BTCUSD",1693581671452,0.02,25851.0,25848.0,1.13447498]
["bitfinex","BTCUSD",1693581671453,0.00501238,25851.0,25849.0,0.05458138]
["bitfinex","BTCUSD",1693581671655,0.00501238,25851.0,25850.0,0.49860604]
["bitfinex","BTCUSD",1693581671871,0.00501238,25851.0,25850.0,0.40614078]
["bitfinex","BTCUSD",1693581672077,0.0188606,25851.0,25850.0,0.319054]
["bitfinex","BTCUSD",1693581672282,0.0188606,25851.0,25850.0,0.3]
["bitfinex","BTCUSD",1693581672688,0.29392012,25851.0,25850.0,0.319054]
["bitfinex","BTCUSD",1693581673111,0.29692012,25851.0,25849.0,0.41063538]
["bitfinex","BTCUSD",1693581673309,0.21692012,25851.0,25849.0,0.41063538]
["bitfinex","BTCUSD",1693581673510,0.01384603,25850.0,25849.0,0.41063538]
["bitfinex","BTCUSD",1693581674106,0.01384603,25850.0,25849.0,0.39158138]
["bitfinex","BTCUSD",1693581674381,0.07384603,25850.0,25849.0,0.05293138]
["bitfinex","BTCUSD",1693581674761,0.07384603,25850.0,25849.0,0.01593138]
["bitfinex","BTCUSD",1693581675184,0.07684603,25850.0,25849.0,0.05293138]
["bitfinex","BTCUSD",1693581676007,0.07984603,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581676324,0.29751621,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581677391,0.31751621,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581677794,0.73439188,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581677998,0.52693281,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581678206,0.79310568,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581678430,0.52686081,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581678629,0.74008163,25850.0,25849.0,0.08993138]
["bitfinex","BTCUSD",1693581679208,0.73708163,25850.0,25849.0,0.05293138]
["bitfinex","BTCUSD",1693581679388,0.74008163,25850.0,25849.0,0.08093138]
["bitfinex","BTCUSD",1693581679765,0.73708163,25850.0,25849.0,0.04393138]
["bitfinex","BTCUSD",1693581679962,0.73708163,25850.0,25849.0,0.05093138]
["bitfinex","BTCUSD",1693581680260,0.76308163,25850.0,25849.0,0.05393138]
["bitfinex","BTCUSD",1693581680478,0.76008163,25850.0,25849.0,0.01893138]
["bitfinex","BTCUSD",1693581680880,0.73408163,25850.0,25849.0,0.01593138]
["bitfinex","BTCUSD",1693581681086,0.75308163,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581681943,0.53986081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581682198,0.81623533,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581682435,1.03956081,25850.0,25849.0,0.01693138]
["bitfinex","BTCUSD",1693581682642,1.12856081,25850.0,25849.0,0.01693138]
["bitfinex","BTCUSD",1693581682798,1.13072081,25850.0,25849.0,0.01693138]
["bitfinex","BTCUSD",1693581683040,1.12790081,25850.0,25849.0,0.01693138]
["bitfinex","BTCUSD",1693581683156,1.12790081,25850.0,25849.0,0.01893138]
["bitfinex","BTCUSD",1693581683157,1.14382081,25850.0,25849.0,0.01893138]
["bitfinex","BTCUSD",1693581683371,1.38469364,25850.0,25849.0,0.01893138]
["bitfinex","BTCUSD",1693581683578,0.63886081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581683774,0.81785042,25850.0,25849.0,0.01593138]
["bitfinex","BTCUSD",1693581684103,0.83185042,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581684281,0.63486081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581684717,0.63086081,25850.0,25849.0,0.01693138]
["bitfinex","BTCUSD",1693581684916,0.64886081,25850.0,25849.0,0.01893138]
["bitfinex","BTCUSD",1693581685122,1.11830081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581685339,1.11332081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581685661,1.11956081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581685884,1.12718081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581686077,1.12844081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581686311,1.13438081,25850.0,25849.0,0.01793138]
["bitfinex","BTCUSD",1693581686518,1.13764081,25850.0,25849.0,0.01893138]
["bitfinex","BTCUSD",1693581686734,0.21479403,25850.0,25849.0,0.02193138]
["bitfinex","BTCUSD",1693581686939,0.08951282,25850.0,25849.0,0.40901816]
["bitfinex","BTCUSD",1693581687153,0.01211019,25850.0,25849.0,0.70601816]
["bitfinex","BTCUSD",1693581687361,0.01211019,25850.0,25849.0,0.74466816]
["bitfinex","BTCUSD",1693581687574,0.036,25850.0,25849.0,0.74466816]
["bitfinex","BTCUSD",1693581687780,0.037,25850.0,25849.0,0.84258273]
["bitfinex","BTCUSD",1693581687992,0.02,25855.0,25853.0,0.03865]
["bitfinex","BTCUSD",1693581688593,0.01173773,25854.0,25853.0,0.03865]
["bitfinex","BTCUSD",1693581689357,0.01173773,25854.0,25853.0,0.059471]
["bitfinex","BTCUSD",1693581690041,0.02,25855.0,25853.0,0.020821]
["bitfinex","BTCUSD",1693581690658,0.02,25855.0,25854.0,0.03865]
["bitfinex","BTCUSD",1693581690858,0.02,25853.0,25850.0,0.38708678]
["bitfinex","BTCUSD",1693581691070,0.15483471,25852.0,25851.0,0.3]
["bitfinex","BTCUSD",1693581691268,0.01173867,25852.0,25849.0,0.037]
["bitfinex","BTCUSD",1693581691475,0.02,25851.0,25847.0,0.23107671]
["bitfinex","BTCUSD",1693581691679,0.02,25851.0,25843.0,0.27729781]
["bitfinex","BTCUSD",1693581691680,0.15483471,25850.0,25848.0,0.38708678]
["bitfinex","BTCUSD",1693581691900,0.02,25851.0,25847.0,0.38708678]
["bitfinex","BTCUSD",1693581692118,0.24443471,25851.0,25848.0,0.03865]
["bitfinex","BTCUSD",1693581692330,0.02,25851.0,25848.0,0.03865]
["bitfinex","BTCUSD",1693581692640,0.02,25851.0,25849.0,0.03865]
["bitfinex","BTCUSD",1693581692863,0.10022,25851.0,25849.0,0.03865]
["bitfinex","BTCUSD",1693581693109,0.09674,25851.0,25849.0,0.03865]
["bitfinex","BTCUSD",1693581693225,0.0902,25851.0,25849.0,0.03865]
["bitfinex","BTCUSD",1693581693426,1.52,25854.0,25851.0,0.03865]
["bitfinex","BTCUSD",1693581693645,0.2636192,25853.0,25852.0,0.42573678]
["bitfinex","BTCUSD",1693581693844,1.3513539,25857.0,25853.0,0.3]
["bitfinex","BTCUSD",1693581694047,1.3513539,25857.0,25854.0,0.38708678]
["bitfinex","BTCUSD",1693581694048,0.04,25856.0,25854.0,0.38708678]
["bitfinex","BTCUSD",1693581694291,0.04,25856.0,25855.0,0.3]
["bitfinex","BTCUSD",1693581694514,0.04,25856.0,25855.0,0.68708678]
["bitfinex","BTCUSD",1693581695547,0.041,25856.0,25855.0,0.70808678]
["bitfinex","BTCUSD",1693581695766,0.33982292,25858.0,25855.0,0.70808678]
["bitfinex","BTCUSD",1693581695964,0.33982292,25858.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693581696171,0.33982292,25858.0,25857.0,0.3]
["bitfinex","BTCUSD",1693581696375,0.33982292,25858.0,25857.0,0.68708678]
["bitfinex","BTCUSD",1693581696586,0.23982292,25858.0,25857.0,0.68708678]
["bitfinex","BTCUSD",1693581697826,0.85941011,25859.0,25857.0,0.68708678]
["bitfinex","BTCUSD",1693581697827,0.83941011,25859.0,25857.0,0.68708678]
["bitfinex","BTCUSD",1693581698033,0.23982292,25858.0,25857.0,0.3]
["bitfinex","BTCUSD",1693581698235,0.23982292,25858.0,25853.0,0.32]
["bitfinex","BTCUSD",1693581698466,0.18493318,25869.0,25852.0,0.3]
["bitfinex","BTCUSD",1693581698675,0.05749746,25871.0,25861.0,0.09865]
["bitfinex","BTCUSD",1693581698676,0.77781295,25867.0,25861.0,0.09865]
["bitfinex","BTCUSD",1693581698883,0.24662556,25866.0,25861.0,0.09865]
["bitfinex","BTCUSD",1693581699321,0.55936792,25867.0,25861.0,0.098565]
["bitfinex","BTCUSD",1693581699584,0.8393032,25867.0,25861.0,0.098565]
["bitfinex","BTCUSD",1693581699793,0.83572108,25867.0,25863.0,0.03848]
["bitfinex","BTCUSD",1693581700006,0.83772108,25867.0,25865.0,0.03848]
["bitfinex","BTCUSD",1693581700205,0.83772108,25867.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693581700413,0.83572108,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693581701028,0.5557858,25867.0,25866.0,0.3]
["bitfinex","BTCUSD",1693581701241,0.6312658,25867.0,25866.0,0.3]
["bitfinex","BTCUSD",1693581701446,0.6312658,25867.0,25862.0,0.03848]
["bitfinex","BTCUSD",1693581701447,0.83081942,25867.0,25862.0,0.03848]
["bitfinex","BTCUSD",1693581701653,0.90921413,25867.0,25864.0,0.03848]
["bitfinex","BTCUSD",1693581701857,0.75437942,25867.0,25864.0,0.72556678]
["bitfinex","BTCUSD",1693581702062,0.75437942,25867.0,25865.0,0.3]
["bitfinex","BTCUSD",1693581702275,0.75637942,25867.0,25865.0,0.3]
["bitfinex","BTCUSD",1693581702687,0.5757858,25867.0,25865.0,0.3]
["bitfinex","BTCUSD",1693581702892,0.5757858,25867.0,25861.0,0.03848]
["bitfinex","BTCUSD",1693581702893,0.2895906,25864.0,25861.0,0.03848]
["bitfinex","BTCUSD",1693581703105,0.44442531,25864.0,25861.0,0.42556678]
["bitfinex","BTCUSD",1693581703314,0.44442531,25864.0,25861.0,0.43705393]
["bitfinex","BTCUSD",1693581703315,0.2895906,25864.0,25861.0,0.43705393]
["bitfinex","BTCUSD",1693581704131,0.2895906,25864.0,25863.0,0.03848]
["bitfinex","BTCUSD",1693581704334,0.7653764,25867.0,25863.0,0.72556678]
["bitfinex","BTCUSD",1693581704538,0.06,25866.0,25865.0,0.07565]
["bitfinex","BTCUSD",1693581704753,0.06,25866.0,25865.0,0.37565]
["bitfinex","BTCUSD",1693581706154,0.06,25866.0,25865.0,0.33865]
["bitfinex","BTCUSD",1693581706355,0.12918,25866.0,25865.0,0.3]
["bitfinex","BTCUSD",1693581706563,0.24491554,25863.0,25862.0,0.03865]
["bitfinex","BTCUSD",1693581707088,0.03769746,25872.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581707287,0.40708678,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581707442,0.73624678,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581707639,0.70540678,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581707840,0.1502,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581708041,0.14936,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581708269,0.14846,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581708471,0.1319,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581708643,0.1265,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581708843,0.10674,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693581709048,0.10674,25871.0,25870.0,0.06]
["bitfinex","BTCUSD",1693581709509,0.10194,25871.0,25870.0,0.06]
["bitfinex","BTCUSD",1693581709703,0.4185,25875.0,25870.0,0.06]
["bitfinex","BTCUSD",1693581709907,0.024,25872.0,25871.0,0.04]
["bitfinex","BTCUSD",1693581710106,0.044,25872.0,25871.0,0.04]
["bitfinex","BTCUSD",1693581710354,0.04370237,25872.0,25871.0,0.04]
["bitfinex","BTCUSD",1693581710533,0.02,25872.0,25871.0,0.04]
["bitfinex","BTCUSD",1693581710687,0.02,25873.0,25871.0,0.04]
["bitfinex","BTCUSD",1693581711312,0.02,25873.0,25871.0,0.041]
["bitfinex","BTCUSD",1693581712499,0.02,25873.0,25871.0,0.04]
["bitfinex","BTCUSD",1693581712999,0.024,25872.0,25871.0,0.043]
["bitfinex","BTCUSD",1693581713413,0.024,25872.0,25871.0,0.063]
["bitfinex","BTCUSD",1693581713626,0.4185,25875.0,25874.0,0.06]
["bitfinex","BTCUSD",1693581713834,0.1655,25875.0,25874.0,0.06]
["bitfinex","BTCUSD",1693581714242,0.2604,25886.0,25877.0,0.02]
["bitfinex","BTCUSD",1693581714469,0.2139,25891.0,25882.0,0.02]
["bitfinex","BTCUSD",1693581714470,0.2187,25884.0,25882.0,0.02]
["bitfinex","BTCUSD",1693581714710,0.67742678,25884.0,25882.0,0.02]
["bitfinex","BTCUSD",1693581714915,0.60578678,25884.0,25882.0,0.02]
["bitfinex","BTCUSD",1693581715338,0.2187,25884.0,25883.0,0.04]
["bitfinex","BTCUSD",1693581715774,0.07812,25887.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581715978,0.38708678,25886.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581716588,0.2187,25887.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581716797,0.60578678,25887.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581717075,0.60578678,25887.0,25885.0,0.023]
["bitfinex","BTCUSD",1693581717309,0.2187,25887.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581717517,0.2187,25887.0,25886.0,0.04]
["bitfinex","BTCUSD",1693581717966,0.0198,25890.0,25889.0,0.02995407]
["bitfinex","BTCUSD",1693581719422,0.0198,25890.0,25889.0,0.08995407]
["bitfinex","BTCUSD",1693581719861,0.0198,25890.0,25889.0,0.47704085]
["bitfinex","BTCUSD",1693581720284,0.0408,25890.0,25889.0,0.53869085]
["bitfinex","BTCUSD",1693581720503,0.0408,25890.0,25889.0,0.45160407]
["bitfinex","BTCUSD",1693581721123,0.0408,25890.0,25889.0,0.13128107]
["bitfinex","BTCUSD",1693581721124,0.27738359,25890.0,25889.0,0.13128107]
["bitfinex","BTCUSD",1693581721335,0.0408,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1693581721546,0.58272149,25890.0,25889.0,0.003]
["bitfinex","BTCUSD",1693581721747,0.42688678,25890.0,25887.0,0.02]
["bitfinex","BTCUSD",1693581721951,0.40708678,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693581722153,0.47836678,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693581722357,0.40708678,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693581722559,0.25221183,25888.0,25887.0,0.02]
["bitfinex","BTCUSD",1693581722973,0.25221183,25888.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581722974,0.40708678,25888.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581723178,0.38708678,25887.0,25884.0,1.02963107]
["bitfinex","BTCUSD",1693581723377,0.02,25886.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581723592,0.08678,25886.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581723808,0.16488929,25890.0,25885.0,0.02]
["bitfinex","BTCUSD",1693581723809,0.02078036,25890.0,25889.0,0.56963107]
["bitfinex","BTCUSD",1693581724022,0.02078036,25890.0,25888.0,1.05865]
["bitfinex","BTCUSD",1693581724245,0.0198,25890.0,25888.0,1.02]
["bitfinex","BTCUSD",1693581724664,0.0735,25889.0,25888.0,1.02]
["bitfinex","BTCUSD",1693581724893,0.0198,25890.0,25888.0,1.02]
["bitfinex","BTCUSD",1693581725102,0.0198,25890.0,25888.0,1.174559]
["bitfinex","BTCUSD",1693581725535,0.0198,25890.0,25889.0,0.01958095]
["bitfinex","BTCUSD",1693581727418,0.0198,25890.0,25889.0,1.12231773]
["bitfinex","BTCUSD",1693581727628,0.0198,25893.0,25892.0,1.63823095]
["bitfinex","BTCUSD",1693581728921,0.0198,25893.0,25892.0,2.02531773]
["bitfinex","BTCUSD",1693581729598,0.0198,25893.0,25892.0,1.63823095]
["bitfinex","BTCUSD",1693581730696,0.24658569,25893.0,25892.0,1.67523095]
["bitfinex","BTCUSD",1693581731122,0.24558569,25893.0,25892.0,1.67523095]
["bitfinex","BTCUSD",1693581731325,0.24558569,25893.0,25892.0,1.63823095]
["bitfinex","BTCUSD",1693581731326,0.0198,25893.0,25892.0,1.63823095]
["bitfinex","BTCUSD",1693581731528,0.0218,25893.0,25892.0,1.67523095]
["bitfinex","BTCUSD",1693581731733,0.0218,25893.0,25892.0,1.71223095]
["bitfinex","BTCUSD",1693581731953,0.0198,25893.0,25892.0,2.32531773]
["bitfinex","BTCUSD",1693581732151,0.0198,25893.0,25892.0,2.4241783]
["bitfinex","BTCUSD",1693581732356,0.0218,25893.0,25892.0,2.5811783]
["bitfinex","BTCUSD",1693581733819,0.10098,25902.0,25901.0,1.03958095]
["bitfinex","BTCUSD",1693581734032,0.0019626,25913.0,25904.0,1.63823095]
["bitfinex","BTCUSD",1693581734245,0.18516,25911.0,25904.0,2.32531773]
["bitfinex","BTCUSD",1693581734459,0.18516,25911.0,25909.0,1.59958095]
["bitfinex","BTCUSD",1693581734460,0.10092,25911.0,25909.0,1.59958095]
["bitfinex","BTCUSD",1693581734665,0.0019626,25913.0,25909.0,2.32531773]
["bitfinex","BTCUSD",1693581734910,0.0019626,25913.0,25909.0,2.56373284]
["bitfinex","BTCUSD",1693581735293,0.0019626,25913.0,25912.0,1.69823095]
["bitfinex","BTCUSD",1693581735510,0.0019626,25913.0,25912.0,2.51334711]
["bitfinex","BTCUSD",1693581735742,0.0019626,25913.0,25912.0,2.38531773]
["bitfinex","BTCUSD",1693581737239,0.0019626,25913.0,25912.0,1.93823095]
["bitfinex","BTCUSD",1693581737456,0.0019626,25913.0,25912.0,1.95803095]
["bitfinex","BTCUSD",1693581737666,0.0019626,25913.0,25912.0,1.59938095]
["bitfinex","BTCUSD",1693581738086,0.0019626,25913.0,25912.0,1.63638095]
["bitfinex","BTCUSD",1693581738290,0.0019626,25913.0,25912.0,2.02511773]
["bitfinex","BTCUSD",1693581738498,0.0019626,25913.0,25912.0,2.04511773]
["bitfinex","BTCUSD",1693581738919,0.0019626,25913.0,25912.0,2.08211773]
["bitfinex","BTCUSD",1693581739144,0.0019626,25913.0,25912.0,2.04511773]
["bitfinex","BTCUSD",1693581739353,0.0019626,25913.0,25912.0,2.34511773]
["bitfinex","BTCUSD",1693581739577,0.0019626,25913.0,25912.0,1.99503095]
["bitfinex","BTCUSD",1693581740644,0.0019626,25913.0,25912.0,2.38211773]
["bitfinex","BTCUSD",1693581740871,0.0039626,25913.0,25912.0,2.41911773]
["bitfinex","BTCUSD",1693581741297,0.0039626,25913.0,25912.0,2.03203095]
["bitfinex","BTCUSD",1693581741506,0.0039626,25913.0,25912.0,1.99503095]
["bitfinex","BTCUSD",1693581741507,0.0019626,25913.0,25912.0,1.99503095]
["bitfinex","BTCUSD",1693581741947,0.0198,25916.0,25915.0,0.57958095]
["bitfinex","BTCUSD",1693581741948,0.01766617,25916.0,25915.0,0.57958095]
["bitfinex","BTCUSD",1693581742169,0.23747386,25916.0,25915.0,0.57958095]
["bitfinex","BTCUSD",1693581742372,0.11852617,25916.0,25915.0,0.57958095]
["bitfinex","BTCUSD",1693581742846,0.34625215,25916.0,25915.0,0.57958095]
["bitfinex","BTCUSD",1693581743084,0.26498234,25915.0,25914.0,0.01958095]
["bitfinex","BTCUSD",1693581743767,0.52561295,25916.0,25915.0,1.69958095]
["bitfinex","BTCUSD",1693581743768,0.11852617,25916.0,25915.0,1.69958095]
["bitfinex","BTCUSD",1693581743990,0.0198,25919.0,25918.0,1.69823095]
["bitfinex","BTCUSD",1693581744245,0.10577812,25936.0,25930.0,0.03958095]
["bitfinex","BTCUSD",1693581745318,0.18232114,25942.0,25928.0,0.02]
["bitfinex","BTCUSD",1693581745319,0.2298,25942.0,25935.0,1.11958095]
["bitfinex","BTCUSD",1693581745327,0.01526892,25939.0,25938.0,1.59958095]
["bitfinex","BTCUSD",1693581745330,0.01526892,25939.0,25938.0,1.63823095]
["bitfinex","BTCUSD",1693581745490,0.2422927,25939.0,25938.0,1.81823095]
["bitfinex","BTCUSD",1693581745712,0.02,25951.0,25943.0,0.26304611]
["bitfinex","BTCUSD",1693581745925,0.10702775,25958.0,25934.0,0.06]
["bitfinex","BTCUSD",1693581745926,0.02,25945.0,25934.0,0.06]
["bitfinex","BTCUSD",1693581746144,0.6,25938.0,25934.0,0.02]
["bitfinex","BTCUSD",1693581746362,0.00715,25938.0,25934.0,0.3]
["bitfinex","BTCUSD",1693581746585,0.00715,25938.0,25936.0,0.02]
["bitfinex","BTCUSD",1693581746794,0.02749,25938.0,25937.0,0.42573678]
["bitfinex","BTCUSD",1693581747007,0.02,25936.0,25934.0,0.3]
["bitfinex","BTCUSD",1693581747226,0.17483471,25936.0,25934.0,0.68708678]
["bitfinex","BTCUSD",1693581747446,0.17483471,25936.0,25931.0,0.03130844]
["bitfinex","BTCUSD",1693581747447,0.02,25933.0,25931.0,0.03130844]
["bitfinex","BTCUSD",1693581747646,0.08,25933.0,25931.0,0.03130844]
["bitfinex","BTCUSD",1693581747872,0.52,25935.0,25932.0,0.38708678]
["bitfinex","BTCUSD",1693581748094,0.27046503,25934.0,25933.0,0.3]
["bitfinex","BTCUSD",1693581748298,0.20562509,25934.0,25933.0,0.68708678]
["bitfinex","BTCUSD",1693581748502,0.23943935,25934.0,25933.0,0.68708678]
["bitfinex","BTCUSD",1693581749202,0.58688,25935.0,25933.0,0.68708678]
["bitfinex","BTCUSD",1693581749413,0.59259,25935.0,25934.0,0.38708678]
["bitfinex","BTCUSD",1693581749621,0.59691,25935.0,25934.0,0.68708678]
["bitfinex","BTCUSD",1693581749830,0.65715,25935.0,25934.0,0.68708678]
["bitfinex","BTCUSD",1693581750099,0.66849,25935.0,25934.0,0.43708678]
["bitfinex","BTCUSD",1693581750314,0.66207,25935.0,25934.0,0.3]
["bitfinex","BTCUSD",1693581750530,0.1,25934.0,25933.0,0.037]
["bitfinex","BTCUSD",1693581750952,0.22446034,25934.0,25933.0,0.42408678]
["bitfinex","BTCUSD",1693581751382,0.22446034,25934.0,25933.0,0.48273678]
["bitfinex","BTCUSD",1693581751600,0.11368,25939.0,25938.0,0.02]
["bitfinex","BTCUSD",1693581751601,0.07038,25939.0,25938.0,0.02]
["bitfinex","BTCUSD",1693581751845,0.08,25942.0,25938.0,0.02]
["bitfinex","BTCUSD",1693581751846,0.08,25942.0,25939.0,0.02]
["bitfinex","BTCUSD",1693581752079,0.0413276,25942.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693581752292,0.0413276,25942.0,25941.0,0.3]
["bitfinex","BTCUSD",1693581752507,0.26069051,25942.0,25941.0,0.68708678]
["bitfinex","BTCUSD",1693581752742,0.32693051,25942.0,25941.0,0.68708678]
["bitfinex","BTCUSD",1693581752971,0.39475051,25942.0,25937.0,0.02]
["bitfinex","BTCUSD",1693581753181,0.5413276,25939.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693581753388,0.5413276,25939.0,25938.0,0.3]
["bitfinex","BTCUSD",1693581753599,0.86684645,25939.0,25938.0,0.3]
["bitfinex","BTCUSD",1693581753802,0.85118645,25939.0,25938.0,0.3]
["bitfinex","BTCUSD",1693581754027,0.5413276,25936.0,25933.0,0.0304256]
["bitfinex","BTCUSD",1693581754269,0.5413276,25936.0,25926.0,0.02]
["bitfinex","BTCUSD",1693581754270,0.04,25930.0,25926.0,0.02]
["bitfinex","BTCUSD",1693581754589,0.02,25928.0,25926.0,0.02]
["bitfinex","BTCUSD",1693581754778,0.04,25928.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693581754979,0.08646,25927.0,25924.0,0.02]
["bitfinex","BTCUSD",1693581755195,0.04,25927.0,25924.0,0.09021789]
["bitfinex","BTCUSD",1693581755403,0.04,25925.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581755658,0.02,25924.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581755860,0.14182,25924.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581756064,0.37998064,25924.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581756267,0.29036231,25924.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581756484,0.40852424,25924.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581756726,0.39316424,25924.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581756938,0.38542424,25924.0,25923.0,0.46438678]
["bitfinex","BTCUSD",1693581757138,0.38812424,25924.0,25923.0,0.0773]
["bitfinex","BTCUSD",1693581757341,0.39130424,25924.0,25923.0,0.0773]
["bitfinex","BTCUSD",1693581757542,0.40204424,25924.0,25923.0,0.0773]
["bitfinex","BTCUSD",1693581757772,0.38932424,25924.0,25923.0,0.0773]
["bitfinex","BTCUSD",1693581757979,0.39436424,25924.0,25923.0,0.0773]
["bitfinex","BTCUSD",1693581758186,0.41416424,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581758393,0.1577876,25924.0,25923.0,0.50138678]
["bitfinex","BTCUSD",1693581758601,0.1577876,25924.0,25923.0,0.46438678]
["bitfinex","BTCUSD",1693581758602,0.0413276,25924.0,25923.0,0.46438678]
["bitfinex","BTCUSD",1693581758808,0.25647935,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581759027,0.37389935,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581759304,0.6799267,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581759567,0.41762623,25924.0,25923.0,0.0773]
["bitfinex","BTCUSD",1693581759778,0.2273876,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581759985,0.3998876,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581760195,0.6530307,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581760401,0.2275676,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581760661,0.4064876,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581760874,0.4162076,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581761093,0.45119495,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581761306,0.46169495,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581761513,0.48119495,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581761718,0.46481495,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581761955,0.46281495,25924.0,25923.0,0.0773]
["bitfinex","BTCUSD",1693581762163,0.1269676,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581762370,0.0433276,25924.0,25923.0,0.50138678]
["bitfinex","BTCUSD",1693581762574,0.28696254,25924.0,25923.0,0.50138678]
["bitfinex","BTCUSD",1693581762780,0.37628254,25924.0,25923.0,0.46438678]
["bitfinex","BTCUSD",1693581762996,0.36910254,25924.0,25923.0,0.50138678]
["bitfinex","BTCUSD",1693581763223,0.37576254,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581763432,0.38680254,25924.0,25923.0,0.1143]
["bitfinex","BTCUSD",1693581763648,0.38366254,25924.0,25923.0,0.46438678]
["bitfinex","BTCUSD",1693581763846,0.0413276,25924.0,25923.0,0.80138678]
["bitfinex","BTCUSD",1693581764054,0.0233276,25924.0,25923.0,0.80138678]
["bitfinex","BTCUSD",1693581764761,0.002,25924.0,25923.0,0.82138678]
["bitfinex","BTCUSD",1693581765601,0.5,25926.0,25923.0,0.82138678]
["bitfinex","BTCUSD",1693581765833,0.5,25926.0,25925.0,0.03865]
["bitfinex","BTCUSD",1693581765834,0.5413276,25926.0,25925.0,0.03865]
["bitfinex","BTCUSD",1693581766050,0.5413276,25926.0,25925.0,0.42573678]
["bitfinex","BTCUSD",1693581766277,0.5413276,25926.0,25925.0,0.72573678]
["bitfinex","BTCUSD",1693581767122,0.79533795,25926.0,25925.0,0.33865]
["bitfinex","BTCUSD",1693581767336,0.88938084,25926.0,25924.0,0.33865]
["bitfinex","BTCUSD",1693581767554,0.0413276,25925.0,25924.0,0.03865]
["bitfinex","BTCUSD",1693581767759,0.1181876,25925.0,25924.0,0.33865]
["bitfinex","BTCUSD",1693581767991,0.1181876,25925.0,25924.0,0.72573678]
["bitfinex","BTCUSD",1693581767992,0.1073876,25925.0,25924.0,0.72573678]
["bitfinex","BTCUSD",1693581768203,0.1117676,25925.0,25924.0,0.72573678]
["bitfinex","BTCUSD",1693581768450,0.1339076,25925.0,25924.0,0.33865]
["bitfinex","BTCUSD",1693581768659,0.1431476,25925.0,25924.0,0.33865]
["bitfinex","BTCUSD",1693581768869,0.1273676,25925.0,25924.0,0.03865]
["bitfinex","BTCUSD",1693581769080,0.0213276,25925.0,25924.0,0.42573678]
["bitfinex","BTCUSD",1693581769293,0.0413276,25925.0,25924.0,0.72573678]
["bitfinex","BTCUSD",1693581769507,0.08148,25928.0,25924.0,0.78273678]
["bitfinex","BTCUSD",1693581769726,0.0163276,25928.0,25926.0,0.03865]
["bitfinex","BTCUSD",1693581769940,0.0163276,25928.0,25925.0,0.70708678]
["bitfinex","BTCUSD",1693581769941,0.0163276,25928.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693581770152,0.52,25929.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693581770153,0.5,25929.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693581770372,0.0163276,25928.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693581770589,0.0832876,25928.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693581770798,0.0163276,25928.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693581771082,0.10032,25930.0,25929.0,0.02]
["bitfinex","BTCUSD",1693581771288,0.0163276,25931.0,25929.0,0.40708678]
["bitfinex","BTCUSD",1693581771534,0.0163276,25931.0,25930.0,0.68708678]
["bitfinex","BTCUSD",1693581771738,0.50976263,25935.0,25933.0,0.02]
["bitfinex","BTCUSD",1693581771923,0.50976263,25935.0,25934.0,0.38708678]
["bitfinex","BTCUSD",1693581772171,0.50976263,25935.0,25934.0,0.68708678]
["bitfinex","BTCUSD",1693581772354,0.50976263,25935.0,25934.0,0.3]
["bitfinex","BTCUSD",1693581772603,0.50976263,25935.0,25928.0,0.08]
["bitfinex","BTCUSD",1693581772604,0.48976263,25930.0,25928.0,0.02]
["bitfinex","BTCUSD",1693581772825,0.48976263,25930.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693581773047,0.48976263,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693581773483,0.56986263,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693581773695,0.2559,25934.0,25931.0,0.02]
["bitfinex","BTCUSD",1693581773696,0.50976263,25934.0,25931.0,0.02]
["bitfinex","BTCUSD",1693581773912,0.50976263,25934.0,25932.0,0.38708678]
["bitfinex","BTCUSD",1693581774132,0.50976263,25934.0,25933.0,0.3]
["bitfinex","BTCUSD",1693581774349,0.50976263,25934.0,25933.0,0.68708678]
["bitfinex","BTCUSD",1693581775211,0.48976263,25934.0,25933.0,0.68708678]
["bitfinex","BTCUSD",1693581775417,0.02,25935.0,25933.0,0.72594735]
["bitfinex","BTCUSD",1693581775637,0.02,25934.0,25933.0,0.33886057]
["bitfinex","BTCUSD",1693581775842,0.02,25934.0,25932.0,0.02]
["bitfinex","BTCUSD",1693581776080,0.021,25934.0,25933.0,0.037]
["bitfinex","BTCUSD",1693581776297,0.02,25939.0,25933.0,0.42408678]
["bitfinex","BTCUSD",1693581776508,0.10038,25940.0,25936.0,0.02]
["bitfinex","BTCUSD",1693581776724,0.04,25943.0,25936.0,0.32]
["bitfinex","BTCUSD",1693581776942,0.22427029,25942.0,25936.0,0.32]
["bitfinex","BTCUSD",1693581777154,0.08292,25941.0,25937.0,0.38708678]
["bitfinex","BTCUSD",1693581777363,0.32651029,25942.0,25938.0,0.3]
["bitfinex","BTCUSD",1693581777573,0.1375026,25944.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693581777574,0.0817626,25944.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693581777795,0.12142,25943.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581778007,0.25390611,25942.0,25940.0,0.68708678]
["bitfinex","BTCUSD",1693581778215,0.36088611,25942.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581778429,0.37564611,25942.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581778672,0.0927,25941.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581778881,0.0927,25941.0,25938.0,0.024]
["bitfinex","BTCUSD",1693581778882,0.08592,25941.0,25938.0,0.024]
["bitfinex","BTCUSD",1693581779087,0.0813,25941.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693581779294,0.08814,25941.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581779522,0.08952,25941.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581779728,0.001,25942.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581779961,0.08874,25941.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581780173,0.1045,25942.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581780376,0.10306,25942.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581780556,0.3377754,25941.0,25940.0,0.3]
["bitfinex","BTCUSD",1693581780834,0.02,25939.0,25936.0,0.10164]
["bitfinex","BTCUSD",1693581781038,0.17483471,25941.0,25936.0,0.10164]
["bitfinex","BTCUSD",1693581781039,0.19483471,25938.0,25936.0,0.10164]
["bitfinex","BTCUSD",1693581781289,0.32269471,25938.0,25936.0,0.10164]
["bitfinex","BTCUSD",1693581781509,0.10614,25937.0,25936.0,0.10164]
["bitfinex","BTCUSD",1693581781720,0.10416,25937.0,25936.0,0.10164]
["bitfinex","BTCUSD",1693581781929,0.10038,25937.0,25936.0,0.10164]
["bitfinex","BTCUSD",1693581782153,0.1,25932.0,25925.0,0.1729]
["bitfinex","BTCUSD",1693581782375,0.1,25932.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693581782376,1.75483471,25931.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693581782593,0.54,25923.0,25910.0,0.09123622]
["bitfinex","BTCUSD",1693581782800,0.17483471,25920.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693581783232,0.15483471,25920.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693581783442,0.54,25923.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693581783649,0.54,25923.0,25920.0,0.38708678]
["bitfinex","BTCUSD",1693581784503,1.11199348,25922.0,25920.0,0.38708678]
["bitfinex","BTCUSD",1693581784710,1.17739348,25922.0,25920.0,0.38708678]
["bitfinex","BTCUSD",1693581784921,0.08622,25922.0,25920.0,0.38708678]
["bitfinex","BTCUSD",1693581785095,0.07818,25922.0,25920.0,0.38708678]
["bitfinex","BTCUSD",1693581785298,0.07584,25922.0,25921.0,0.3]
["bitfinex","BTCUSD",1693581785502,0.06,25922.0,25921.0,0.68708678]
["bitfinex","BTCUSD",1693581785706,1.06,25921.0,25920.0,0.037]
["bitfinex","BTCUSD",1693581785907,2.37835058,25921.0,25910.0,0.20666057]
["bitfinex","BTCUSD",1693581786114,1.02,25917.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693581786366,0.15483471,25916.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693581786727,0.10002,25916.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693581786925,1.02,25917.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693581786926,0.07704,25915.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693581787134,0.45331613,25921.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693581787135,1.08814,25920.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693581787338,0.001,25922.0,25919.0,0.42573678]
["bitfinex","BTCUSD",1693581787634,0.60062,25924.0,25921.0,0.03865]
["bitfinex","BTCUSD",1693581787635,0.4979044,25924.0,25921.0,0.03865]
["bitfinex","BTCUSD",1693581787760,1.1119782,25923.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693581787961,1.2640582,25923.0,25922.0,0.68708678]
["bitfinex","BTCUSD",1693581788184,1.2695782,25923.0,25922.0,0.3]
["bitfinex","BTCUSD",1693581788360,1.4112982,25923.0,25922.0,0.3]
["bitfinex","BTCUSD",1693581788583,1.2958782,25923.0,25922.0,0.3]
["bitfinex","BTCUSD",1693581788821,1.4348982,25923.0,25922.0,0.3]
["bitfinex","BTCUSD",1693581789028,1.4348982,25923.0,25914.0,0.08703275]
["bitfinex","BTCUSD",1693581789029,0.04,25918.0,25914.0,0.08703275]
["bitfinex","BTCUSD",1693581789233,0.04,25918.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693581789234,0.15483471,25917.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693581789434,0.15483471,25917.0,25916.0,0.3]
["bitfinex","BTCUSD",1693581789645,0.04,25918.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581790032,0.09072,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581790227,0.08862,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581790392,0.08304,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581790587,0.08352,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581790796,0.087,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581791176,0.0879,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581791408,0.08436,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581791562,0.0852,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581791765,0.08472,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581791968,0.6602244,25917.0,25916.0,0.3]
["bitfinex","BTCUSD",1693581792178,0.6770244,25917.0,25916.0,0.42408678]
["bitfinex","BTCUSD",1693581792375,0.6770244,25917.0,25916.0,0.72408678]
["bitfinex","BTCUSD",1693581792376,0.5779044,25917.0,25916.0,0.72408678]
["bitfinex","BTCUSD",1693581792721,0.5779044,25917.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693581792872,1.78373471,25917.0,25916.0,0.72408678]
["bitfinex","BTCUSD",1693581793081,1.77791471,25917.0,25916.0,0.72408678]
["bitfinex","BTCUSD",1693581793283,0.4999044,25917.0,25916.0,0.87843678]
["bitfinex","BTCUSD",1693581793497,0.06,25918.0,25916.0,0.87843678]
["bitfinex","BTCUSD",1693581793741,0.04,25918.0,25917.0,0.68708678]
["bitfinex","BTCUSD",1693581794118,0.757325,25918.0,25917.0,0.68708678]
["bitfinex","BTCUSD",1693581794322,0.02,25919.0,25917.0,0.68708678]
["bitfinex","BTCUSD",1693581795172,0.07692,25923.0,25918.0,0.38708678]
["bitfinex","BTCUSD",1693581795387,0.02,25924.0,25920.0,0.38708678]
["bitfinex","BTCUSD",1693581795610,0.02,25924.0,25921.0,0.3]
["bitfinex","BTCUSD",1693581795819,0.02,25924.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693581796026,0.02,25924.0,25923.0,0.3]
["bitfinex","BTCUSD",1693581796230,0.02,25924.0,25923.0,0.68708678]
["bitfinex","BTCUSD",1693581796857,0.02,25925.0,25923.0,0.68708678]
["bitfinex","BTCUSD",1693581797064,0.02,25926.0,25924.0,0.38708678]
["bitfinex","BTCUSD",1693581797279,0.23208057,25930.0,25925.0,0.68708678]
["bitfinex","BTCUSD",1693581797280,0.1195,25929.0,25925.0,0.68708678]
["bitfinex","BTCUSD",1693581797496,0.04,25929.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581797710,0.04,25929.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693581797908,0.04,25929.0,25927.0,0.3]
["bitfinex","BTCUSD",1693581798118,0.04,25929.0,25928.0,0.38708678]
["bitfinex","BTCUSD",1693581798330,0.04,25929.0,25928.0,0.68708678]
["bitfinex","BTCUSD",1693581798544,0.06,25929.0,25928.0,0.68708678]
["bitfinex","BTCUSD",1693581798750,0.06,25929.0,25928.0,0.3]
["bitfinex","BTCUSD",1693581798751,0.13392,25929.0,25928.0,0.3]
["bitfinex","BTCUSD",1693581798955,0.35952,25929.0,25928.0,0.68708678]
["bitfinex","BTCUSD",1693581799162,0.17742,25929.0,25928.0,0.3]
["bitfinex","BTCUSD",1693581799371,0.02,25927.0,25923.0,0.002]
["bitfinex","BTCUSD",1693581799569,0.17483471,25927.0,25924.0,0.38708678]
["bitfinex","BTCUSD",1693581799771,0.06582,25926.0,25925.0,0.3]
["bitfinex","BTCUSD",1693581799971,0.02,25927.0,25925.0,0.3]
["bitfinex","BTCUSD",1693581799972,0.02,25927.0,25925.0,0.68708678]
["bitfinex","BTCUSD",1693581800124,0.02,25927.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693581800513,0.10766,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581800717,0.10682,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581800942,0.10766,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581801138,0.02,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581801361,0.11318,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581801573,0.02,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581802210,0.10532,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581802414,0.1076,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581802625,0.02,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581803161,0.02,25927.0,25926.0,0.72408678]
["bitfinex","BTCUSD",1693581803368,0.15674085,25931.0,25926.0,0.72408678]
["bitfinex","BTCUSD",1693581803369,0.04996,25929.0,25926.0,0.72408678]
["bitfinex","BTCUSD",1693581803581,0.06,25932.0,25928.0,0.38708678]
["bitfinex","BTCUSD",1693581803790,0.13752,25932.0,25929.0,0.3]
["bitfinex","BTCUSD",1693581803998,0.06,25932.0,25930.0,0.38708678]
["bitfinex","BTCUSD",1693581804199,0.06,25932.0,25931.0,0.3]
["bitfinex","BTCUSD",1693581804402,0.06,25932.0,25931.0,0.68708678]
["bitfinex","BTCUSD",1693581805026,0.14088,25932.0,25931.0,0.3]
["bitfinex","BTCUSD",1693581805233,0.04,25928.0,25926.0,0.037]
["bitfinex","BTCUSD",1693581805453,0.15483471,25927.0,25926.0,0.037]
["bitfinex","BTCUSD",1693581805664,0.15483471,25927.0,25921.0,0.02]
["bitfinex","BTCUSD",1693581805665,0.13868,25927.0,25918.0,0.03886057]
["bitfinex","BTCUSD",1693581805884,0.13868,25927.0,25916.0,0.07064724]
["bitfinex","BTCUSD",1693581805885,0.02,25923.0,25916.0,0.07064724]
["bitfinex","BTCUSD",1693581806092,0.65954347,25927.0,25916.0,0.10116112]
["bitfinex","BTCUSD",1693581806093,0.02,25922.0,25916.0,0.10116112]
["bitfinex","BTCUSD",1693581806306,0.17483471,25922.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693581806775,0.17483471,25922.0,25917.0,0.42594735]
["bitfinex","BTCUSD",1693581807406,0.17483471,25922.0,25918.0,0.3]
["bitfinex","BTCUSD",1693581807611,0.02,25922.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693581807817,0.015,25922.0,25920.0,0.3]
["bitfinex","BTCUSD",1693581808035,0.015,25922.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693581808251,0.0735,25928.0,25921.0,0.68708678]
["bitfinex","BTCUSD",1693581808462,0.04,25928.0,25924.0,0.38708678]
["bitfinex","BTCUSD",1693581808678,0.04,25928.0,25925.0,0.3]
["bitfinex","BTCUSD",1693581808679,0.0325254,25928.0,25925.0,0.3]
["bitfinex","BTCUSD",1693581808922,0.0475254,25928.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693581809106,0.0475254,25928.0,25927.0,0.3]
["bitfinex","BTCUSD",1693581809343,0.0475254,25928.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693581809993,0.1119654,25930.0,25927.0,0.68708678]
["bitfinex","BTCUSD",1693581810221,0.0325254,25930.0,25928.0,0.38708678]
["bitfinex","BTCUSD",1693581810426,0.0325254,25930.0,25929.0,0.3]
["bitfinex","BTCUSD",1693581810629,0.01783038,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693581811442,0.12211038,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693581811665,0.12955038,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693581811797,0.12043038,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693581812002,0.11959038,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693581812208,0.38929291,25930.0,25929.0,0.3]
["bitfinex","BTCUSD",1693581812412,0.01783038,25928.0,25927.0,0.06822456]
["bitfinex","BTCUSD",1693581812614,0.01783038,25928.0,25927.0,0.41731134]
["bitfinex","BTCUSD",1693581812817,0.01783038,25928.0,25927.0,0.71731134]
["bitfinex","BTCUSD",1693581813635,0.01783038,25928.0,25927.0,0.75596134]
["bitfinex","BTCUSD",1693581815469,0.12529038,25928.0,25927.0,0.75596134]
["bitfinex","BTCUSD",1693581815715,0.11323038,25928.0,25927.0,0.75596134]
["bitfinex","BTCUSD",1693581815916,0.40144338,25928.0,25927.0,0.45431134]
["bitfinex","BTCUSD",1693581816059,0.41842338,25928.0,25927.0,0.037]
["bitfinex","BTCUSD",1693581816276,0.41212338,25928.0,25927.0,0.037]
["bitfinex","BTCUSD",1693581816499,0.015,25927.0,25926.0,0.03865]
["bitfinex","BTCUSD",1693581816948,0.11808,25927.0,25921.0,0.03865]
["bitfinex","BTCUSD",1693581817153,0.11808,25927.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581817154,0.2261,25926.0,25923.0,0.03865]
["bitfinex","BTCUSD",1693581817375,0.2411,25926.0,25925.0,0.03865]
["bitfinex","BTCUSD",1693581817584,0.015,25926.0,25925.0,0.72573678]
["bitfinex","BTCUSD",1693581817800,0.015,25927.0,25926.0,0.037]
["bitfinex","BTCUSD",1693581818004,0.015,25927.0,25926.0,0.72408678]
["bitfinex","BTCUSD",1693581819854,0.08466,25927.0,25926.0,0.72408678]
["bitfinex","BTCUSD",1693581820056,0.015,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581820682,0.09816,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581821007,0.33981499,25927.0,25926.0,0.68708678]
["bitfinex","BTCUSD",1693581821213,0.34053499,25927.0,25926.0,0.72408678]
["bitfinex","BTCUSD",1693581821423,0.13988,25927.0,25926.0,0.037]
["bitfinex","BTCUSD",1693581821653,0.62972288,25927.0,25926.0,0.42408678]
["bitfinex","BTCUSD",1693581821854,0.13876,25927.0,25926.0,0.46273678]
["bitfinex","BTCUSD",1693581822059,0.0906,25927.0,25926.0,0.46273678]
["bitfinex","BTCUSD",1693581822235,0.055,25927.0,25926.0,0.46273678]
["bitfinex","BTCUSD",1693581822440,0.015,25927.0,25926.0,0.46273678]
["bitfinex","BTCUSD",1693581823316,0.015,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581823934,0.17513038,25929.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581824140,0.17513038,25929.0,25927.0,0.72573678]
["bitfinex","BTCUSD",1693581824337,0.17513038,25929.0,25927.0,0.76459735]
["bitfinex","BTCUSD",1693581824338,0.01783038,25928.0,25927.0,0.76459735]
["bitfinex","BTCUSD",1693581825050,0.01783038,25928.0,25927.0,0.72573678]
["bitfinex","BTCUSD",1693581825051,0.03283038,25928.0,25927.0,0.72573678]
["bitfinex","BTCUSD",1693581825264,0.12421038,25928.0,25927.0,0.72573678]
["bitfinex","BTCUSD",1693581825497,0.10549038,25928.0,25927.0,0.33865]
["bitfinex","BTCUSD",1693581825705,0.015,25927.0,25926.0,0.33865]
["bitfinex","BTCUSD",1693581825911,0.015,25927.0,25926.0,0.72573678]
["bitfinex","BTCUSD",1693581826112,0.015,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581826780,0.015,25927.0,25926.0,0.72573678]
["bitfinex","BTCUSD",1693581826981,0.015,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581828242,0.08778,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581828449,0.36398299,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581828655,0.39662299,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581828879,0.39788299,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581829085,0.39506299,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581829302,0.39230299,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581829511,0.39500299,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581829720,0.10998,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581829919,0.11166,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581830134,0.10896,25927.0,25926.0,0.76273678]
["bitfinex","BTCUSD",1693581830341,0.40796752,25927.0,25926.0,0.91857678]
["bitfinex","BTCUSD",1693581830546,0.41108752,25927.0,25926.0,0.53149]
["bitfinex","BTCUSD",1693581830680,0.015,25925.0,25924.0,0.03865]
["bitfinex","BTCUSD",1693581831083,0.14922,25925.0,25924.0,0.03865]
["bitfinex","BTCUSD",1693581831470,0.17944,25925.0,25924.0,0.03865]
["bitfinex","BTCUSD",1693581831680,0.17944,25925.0,25918.0,0.03865]
["bitfinex","BTCUSD",1693581831681,0.34588,25925.0,25918.0,0.03865]
["bitfinex","BTCUSD",1693581831949,0.015,25920.0,25919.0,0.42573678]
["bitfinex","BTCUSD",1693581833046,0.015,25920.0,25919.0,0.72573678]
["bitfinex","BTCUSD",1693581834960,0.015,25920.0,25919.0,0.76273678]
["bitfinex","BTCUSD",1693581835167,0.015,25920.0,25919.0,0.75773678]
["bitfinex","BTCUSD",1693581835790,0.015,25921.0,25919.0,0.75773678]
["bitfinex","BTCUSD",1693581835993,0.015,25920.0,25919.0,0.75773678]
["bitfinex","BTCUSD",1693581836208,0.08664,25920.0,25919.0,0.75773678]
["bitfinex","BTCUSD",1693581836428,0.015,25920.0,25919.0,0.75773678]
["bitfinex","BTCUSD",1693581836658,0.388149,25920.0,25919.0,0.03865]
["bitfinex","BTCUSD",1693581836929,0.384849,25920.0,25919.0,0.03865]
["bitfinex","BTCUSD",1693581837097,0.384849,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693581837098,0.375429,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693581837330,0.11928,25920.0,25919.0,0.07565]
["bitfinex","BTCUSD",1693581837537,0.09996,25920.0,25919.0,0.03865]
["bitfinex","BTCUSD",1693581837650,0.34591424,25920.0,25919.0,0.07565]
["bitfinex","BTCUSD",1693581837860,0.36811424,25920.0,25919.0,0.1061848]
["bitfinex","BTCUSD",1693581838064,0.37885424,25920.0,25919.0,0.1061848]
["bitfinex","BTCUSD",1693581838265,0.36511424,25920.0,25919.0,0.1061848]
["bitfinex","BTCUSD",1693581838462,0.35443424,25920.0,25919.0,0.4061848]
["bitfinex","BTCUSD",1693581838666,0.36553424,25920.0,25919.0,0.3691848]
["bitfinex","BTCUSD",1693581838874,0.36733424,25920.0,25919.0,0.3691848]
["bitfinex","BTCUSD",1693581839115,0.36907424,25920.0,25919.0,0.3691848]
["bitfinex","BTCUSD",1693581839325,0.36829424,25920.0,25919.0,0.3691848]
["bitfinex","BTCUSD",1693581839525,0.50779424,25920.0,25919.0,0.3691848]
["bitfinex","BTCUSD",1693581839726,0.4246,25920.0,25919.0,0.3]
["bitfinex","BTCUSD",1693581839933,0.41776,25920.0,25919.0,0.3]
["bitfinex","BTCUSD",1693581840138,0.41776,25920.0,25919.0,0.337]
["bitfinex","BTCUSD",1693581840139,0.65548,25920.0,25919.0,0.337]
["bitfinex","BTCUSD",1693581840283,0.74818042,25920.0,25919.0,0.337]
["bitfinex","BTCUSD",1693581840479,0.7334711,25920.0,25919.0,0.337]
["bitfinex","BTCUSD",1693581840716,0.39568,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693581840944,0.41164,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693581841143,0.51718042,25920.0,25915.0,0.33107961]
["bitfinex","BTCUSD",1693581841310,0.015,25916.0,25915.0,0.33107961]
["bitfinex","BTCUSD",1693581841744,0.14172,25916.0,25915.0,0.33107961]
["bitfinex","BTCUSD",1693581841944,0.015,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581842115,0.16983471,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581842319,0.11622,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581842525,0.10704,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581842751,0.10854,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581842917,0.10692,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581843291,0.1062,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581843500,0.10836,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581843701,0.11658,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581843906,0.11148,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581844114,0.10878,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581844289,0.11316,25912.0,25911.0,0.03865]
["bitfinex","BTCUSD",1693581844551,0.11286,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581844753,0.10512,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581844964,0.10218,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581845103,0.10746,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581845306,0.103,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581845510,0.10246,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581845712,0.10894,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581845949,0.1123,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581846162,0.11194,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581846514,0.10936,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581846718,0.11224,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581846871,0.1174,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581847075,0.01,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581847281,0.32555117,25912.0,25911.0,0.07565]
["bitfinex","BTCUSD",1693581847478,0.32555117,25912.0,25911.0,0.037]
["bitfinex","BTCUSD",1693581847479,0.35099117,25912.0,25911.0,0.037]
["bitfinex","BTCUSD",1693581847704,0.35129117,25912.0,25911.0,0.037]
["bitfinex","BTCUSD",1693581847921,0.48509117,25912.0,25911.0,0.037]
["bitfinex","BTCUSD",1693581848091,0.48629117,25912.0,25911.0,0.037]
["bitfinex","BTCUSD",1693581848296,0.01,25911.0,25910.0,0.3]
["bitfinex","BTCUSD",1693581848498,0.005,25911.0,25909.0,0.39051151]
["bitfinex","BTCUSD",1693581848656,0.005,25911.0,25909.0,0.3]
["bitfinex","BTCUSD",1693581848857,0.005,25909.0,25908.0,0.05050633]
["bitfinex","BTCUSD",1693581849279,0.005,25909.0,25908.0,0.24348633]
["bitfinex","BTCUSD",1693581849476,0.09774,25911.0,25908.0,0.54348633]
["bitfinex","BTCUSD",1693581849688,0.005,25909.0,25908.0,0.54348633]
["bitfinex","BTCUSD",1693581850554,0.005,25909.0,25908.0,0.58048633]
["bitfinex","BTCUSD",1693581850989,0.005,25909.0,25908.0,0.54348633]
["bitfinex","BTCUSD",1693581851193,0.005,25909.0,25908.0,0.63097807]
["bitfinex","BTCUSD",1693581851405,0.005,25909.0,25908.0,0.66797807]
["bitfinex","BTCUSD",1693581851714,0.26891869,25909.0,25908.0,0.29907803]
["bitfinex","BTCUSD",1693581851929,0.28891869,25909.0,25908.0,0.29907803]
["bitfinex","BTCUSD",1693581852159,0.005,25909.0,25908.0,0.64751481]
["bitfinex","BTCUSD",1693581852853,0.22777648,25909.0,25908.0,0.29907803]
["bitfinex","BTCUSD",1693581853053,0.32719648,25909.0,25908.0,0.29907803]
["bitfinex","BTCUSD",1693581853267,0.33211648,25909.0,25908.0,0.56207803]
["bitfinex","BTCUSD",1693581853441,0.33205648,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581853848,0.33055648,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581854030,0.10868,25909.0,25908.0,0.56207803]
["bitfinex","BTCUSD",1693581854233,0.005,25909.0,25908.0,0.56207803]
["bitfinex","BTCUSD",1693581854862,0.005,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581856507,0.005,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581860132,0.08018,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581860341,0.005,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581860722,0.07472,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581860920,0.005,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581862956,0.07556,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581863177,0.005,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581864160,0.22514131,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581864682,0.10214,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581864890,0.10358,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581865133,0.10352,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581865287,0.005,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581865514,0.23756064,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581865915,0.34592064,25909.0,25908.0,0.59907803]
["bitfinex","BTCUSD",1693581866137,0.38140476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581866343,0.37324476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581866603,0.37108476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581866810,0.36100476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581866949,0.36406476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581867161,0.36622476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581867367,0.36628476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581867567,0.36838476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581867770,0.37024476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581867957,0.37462476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581868159,0.37468476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581868430,0.37612476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581868635,0.37252476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581868838,0.35998476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581869047,0.35752476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581869252,0.35710476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581869675,0.35878476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581869927,0.36046476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581870129,0.36148476,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581870266,0.11126,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581870445,0.1034,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581870646,0.10382,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581870886,0.1046,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581871101,0.10478,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581871422,0.08192,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581871565,0.07892,25909.0,25908.0,0.56042803]
["bitfinex","BTCUSD",1693581871778,0.005,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581872186,0.07748,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581872371,0.08108,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581872574,0.08306,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581872777,0.08798,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581872976,0.0914,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581873176,0.08786,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581873414,0.0935,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581873604,0.005,25909.0,25908.0,0.94751481]
["bitfinex","BTCUSD",1693581873833,0.005,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581874422,0.005,25909.0,25908.0,0.94751481]
["bitfinex","BTCUSD",1693581874664,0.005,25909.0,25908.0,0.98616481]
["bitfinex","BTCUSD",1693581874870,0.005,25909.0,25908.0,0.98116481]
["bitfinex","BTCUSD",1693581876027,0.08036,25909.0,25908.0,0.98116481]
["bitfinex","BTCUSD",1693581876231,0.08192,25909.0,25908.0,0.98116481]
["bitfinex","BTCUSD",1693581876407,0.005,25909.0,25908.0,0.98116481]
["bitfinex","BTCUSD",1693581876747,0.09212,25909.0,25908.0,0.98116481]
["bitfinex","BTCUSD",1693581876941,0.24494857,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581877399,0.36860857,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581877641,0.36152857,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581877840,0.36218857,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581878095,0.09404,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581878286,0.0983,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581878526,0.09746,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581878703,0.09692,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581878858,0.09818,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581879062,0.09836,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581879265,0.09848,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581879476,0.10268,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581879703,0.10598,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581879857,0.10586,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581880073,0.10124,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581880278,0.10094,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581880484,0.10238,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581880768,0.10118,25909.0,25908.0,0.59407803]
["bitfinex","BTCUSD",1693581881057,0.62,25907.0,25892.0,0.03865]
["bitfinex","BTCUSD",1693581881294,0.15483471,25906.0,25902.0,0.03865]
["bitfinex","BTCUSD",1693581881506,0.38330972,25906.0,25904.0,0.03865]
["bitfinex","BTCUSD",1693581881723,0.62,25907.0,25905.0,0.42573678]
["bitfinex","BTCUSD",1693581881949,0.26216125,25906.0,25905.0,0.42573678]
["bitfinex","BTCUSD",1693581882407,0.65060125,25906.0,25905.0,0.73076367]
["bitfinex","BTCUSD",1693581882609,0.38736,25906.0,25905.0,0.73076367]
["bitfinex","BTCUSD",1693581882825,0.58392,25906.0,25905.0,0.73076367]
["bitfinex","BTCUSD",1693581883030,0.83176836,25906.0,25905.0,1.03076367]
["bitfinex","BTCUSD",1693581883246,0.6111,25906.0,25905.0,0.72573678]
["bitfinex","BTCUSD",1693581883436,0.86255074,25906.0,25905.0,0.72573678]
["bitfinex","BTCUSD",1693581883649,0.62629074,25906.0,25905.0,0.72573678]
["bitfinex","BTCUSD",1693581883859,0.62569074,25906.0,25905.0,0.72573678]
["bitfinex","BTCUSD",1693581884066,0.58361074,25906.0,25905.0,0.72573678]
["bitfinex","BTCUSD",1693581884269,0.56369074,25906.0,25905.0,0.72573678]
["bitfinex","BTCUSD",1693581884478,0.60637074,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581884693,0.64751544,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581884935,0.37436,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581885113,0.64387836,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581885318,0.36824,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581885454,0.377,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581885661,0.37892,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581885867,0.37604,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581886067,0.37616,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581886277,0.3794,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581886526,0.60307777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581886678,0.60211777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581886878,0.60163777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581887144,0.60151777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581887319,0.60139777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581887526,0.59899777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581887703,0.59971777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581887929,0.59827777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581888342,0.59731777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581888549,0.59551777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581888761,0.59299777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581888962,0.59263777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581889171,0.56335777,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581889375,0.31169546,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581889549,0.45833546,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581889726,0.32921546,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581890114,0.33077546,25906.0,25905.0,0.76273678]
["bitfinex","BTCUSD",1693581890307,0.33125546,25906.0,25905.0,0.82048494]
["bitfinex","BTCUSD",1693581890528,0.48281546,25906.0,25905.0,0.83192561]
["bitfinex","BTCUSD",1693581890737,0.29784,25906.0,25905.0,0.83192561]
["bitfinex","BTCUSD",1693581890890,0.59264792,25906.0,25905.0,0.83192561]
["bitfinex","BTCUSD",1693581891095,0.58976792,25906.0,25905.0,0.83192561]
["bitfinex","BTCUSD",1693581891292,0.58796792,25906.0,25905.0,0.86247736]
["bitfinex","BTCUSD",1693581891701,0.58736792,25906.0,25905.0,0.95480255]
["bitfinex","BTCUSD",1693581891903,0.57836792,25906.0,25905.0,0.86247736]
["bitfinex","BTCUSD",1693581892080,0.57752792,25906.0,25905.0,0.86247736]
["bitfinex","BTCUSD",1693581892281,0.58484792,25906.0,25905.0,0.95480255]
["bitfinex","BTCUSD",1693581892523,0.61424792,25906.0,25905.0,0.86247736]
["bitfinex","BTCUSD",1693581892905,0.60620792,25906.0,25905.0,0.86247736]
["bitfinex","BTCUSD",1693581893061,0.60860792,25906.0,25905.0,0.86247736]
["bitfinex","BTCUSD",1693581893271,0.61052792,25906.0,25905.0,0.86247736]
["bitfinex","BTCUSD",1693581893458,0.34212,25906.0,25905.0,1.05547736]
["bitfinex","BTCUSD",1693581893661,0.6307833,25906.0,25905.0,1.05547736]
["bitfinex","BTCUSD",1693581894001,0.6174633,25906.0,25905.0,1.05547736]
["bitfinex","BTCUSD",1693581894191,0.5686233,25906.0,25905.0,1.05547736]
["bitfinex","BTCUSD",1693581894337,0.5640633,25906.0,25905.0,1.14780255]
["bitfinex","BTCUSD",1693581894558,0.5766633,25906.0,25905.0,1.14780255]
["bitfinex","BTCUSD",1693581894756,0.5766633,25906.0,25905.0,1.28627203]
["bitfinex","BTCUSD",1693581894757,0.5733033,25906.0,25905.0,1.28627203]
["bitfinex","BTCUSD",1693581894980,0.5739033,25906.0,25905.0,1.28627203]
["bitfinex","BTCUSD",1693581895164,0.5872233,25906.0,25905.0,1.28627203]
["bitfinex","BTCUSD",1693581895388,0.5874633,25906.0,25905.0,1.14780255]
["bitfinex","BTCUSD",1693581895545,0.6041433,25906.0,25905.0,1.14780255]
["bitfinex","BTCUSD",1693581895742,0.5956233,25906.0,25905.0,1.39249182]
["bitfinex","BTCUSD",1693581896065,0.5875833,25906.0,25905.0,1.30016663]
["bitfinex","BTCUSD",1693581896270,0.55715236,25906.0,25905.0,1.30016663]
["bitfinex","BTCUSD",1693581896471,0.55811236,25906.0,25905.0,1.30016663]
["bitfinex","BTCUSD",1693581896681,0.55919236,25906.0,25905.0,1.30016663]
["bitfinex","BTCUSD",1693581896994,0.56663236,25906.0,25905.0,1.300934]
["bitfinex","BTCUSD",1693581897202,0.56639236,25906.0,25905.0,1.300934]
["bitfinex","BTCUSD",1693581897353,0.56603236,25906.0,25905.0,1.300934]
["bitfinex","BTCUSD",1693581897556,0.56567236,25906.0,25905.0,1.300934]
["bitfinex","BTCUSD",1693581897777,0.58824,25906.0,25905.0,1.300934]
["bitfinex","BTCUSD",1693581898027,0.8822644,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581898245,0.8811844,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581898446,0.8311444,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581898648,0.6062644,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581898851,0.5963044,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581899053,0.5997844,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581899256,0.5738644,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581899597,0.6000244,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581899802,0.6206644,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581900173,0.6281044,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581900347,0.6321844,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581900501,0.8657244,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581900702,0.84279116,25906.0,25905.0,1.05547736]
["bitfinex","BTCUSD",1693581900909,0.84893116,25906.0,25905.0,1.05547736]
["bitfinex","BTCUSD",1693581901110,0.85019116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581901441,0.82517116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581901606,0.82229116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581901801,0.81275116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581902025,0.81311116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581902172,0.81869116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581902378,0.82877116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581902628,0.60641116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581902843,0.61277116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581902986,0.60329116,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581903181,0.35348,25906.0,25905.0,1.1478023]
["bitfinex","BTCUSD",1693581903397,0.32828,25906.0,25905.0,1.41202806]
["bitfinex","BTCUSD",1693581903594,0.3794,25906.0,25905.0,1.41203292]
["bitfinex","BTCUSD",1693581904022,0.6332675,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581904197,0.6575075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581904447,0.8547275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581904679,0.8579675,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581904872,0.8583275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581905054,0.8657075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581905282,0.8739875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581905457,0.8676875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581905616,0.8585075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581905958,0.6462275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581906175,0.6415475,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581906377,0.8678675,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581906576,0.9428275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581906781,0.7375075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581906928,0.7223875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581907330,0.7096675,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581907562,0.7229875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581907756,0.7281475,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581908075,0.7297075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581908300,0.7355875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581908454,0.9410275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581908653,0.9401275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581909022,0.9376075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581909227,0.9404875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581909444,0.7309075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581909662,0.7358275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581909871,0.9448075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581910081,0.9602875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581910228,0.9624475,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581910436,0.9552475,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581910633,0.9390475,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581910841,0.9428275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581911053,0.7516675,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581911225,0.9505675,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581911415,0.7334275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581911638,0.7091875,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581911841,0.7165075,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581912048,0.7202275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581912247,0.7238275,25906.0,25905.0,1.14780716]
["bitfinex","BTCUSD",1693581912582,0.7149475,25906.0,25905.0,1.41052216]
["bitfinex","BTCUSD",1693581912786,0.7180675,25906.0,25905.0,1.41052216]
["bitfinex","BTCUSD",1693581912911,0.7197475,25906.0,25905.0,1.41052216]
["bitfinex","BTCUSD",1693581913116,0.7239475,25906.0,25905.0,1.41052216]
["bitfinex","BTCUSD",1693581913457,0.7227475,25906.0,25905.0,1.41052216]
["bitfinex","BTCUSD",1693581913611,0.7220275,25906.0,25905.0,1.41052216]
["bitfinex","BTCUSD",1693581913813,0.7196275,25906.0,25905.0,1.28628063]
["bitfinex","BTCUSD",1693581914014,0.7270675,25906.0,25905.0,1.28628063]
["bitfinex","BTCUSD",1693581914231,0.7208275,25906.0,25905.0,1.28628063]
["bitfinex","BTCUSD",1693581914520,0.7271875,25906.0,25905.0,1.41018517]
["bitfinex","BTCUSD",1693581914662,0.9390475,25906.0,25905.0,1.28628063]
["bitfinex","BTCUSD",1693581914858,0.9532675,25906.0,25905.0,1.28628063]
["bitfinex","BTCUSD",1693581915060,0.9428275,25906.0,25905.0,1.28628063]
["bitfinex","BTCUSD",1693581915259,0.9367075,25906.0,25905.0,1.28628063]
["bitfinex","BTCUSD",1693581915462,0.7365475,25906.0,25905.0,1.40945081]
["bitfinex","BTCUSD",1693581915692,0.7357075,25906.0,25905.0,1.40945081]
["bitfinex","BTCUSD",1693581915909,0.7354675,25906.0,25905.0,1.40945127]
["bitfinex","BTCUSD",1693581916239,0.7358275,25906.0,25905.0,1.40945127]
["bitfinex","BTCUSD",1693581916451,0.7355875,25906.0,25905.0,1.40945127]
["bitfinex","BTCUSD",1693581916572,0.7359475,25906.0,25905.0,1.40945127]
["bitfinex","BTCUSD",1693581916772,0.7360675,25906.0,25905.0,1.40945127]
["bitfinex","BTCUSD",1693581917028,0.9358075,25906.0,25905.0,1.40945127]
["bitfinex","BTCUSD",1693581917226,0.6914275,25906.0,25905.0,1.40945127]
["bitfinex","BTCUSD",1693581917428,0.6922675,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581917585,0.6933475,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581917805,0.6946675,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581918347,0.7027075,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581918500,0.7082275,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581918701,0.7103875,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581918915,0.7114675,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581919082,0.7125475,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581919311,0.7167475,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581919513,0.7220275,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581919726,0.7306675,25906.0,25905.0,1.31712147]
["bitfinex","BTCUSD",1693581919932,0.9347275,25906.0,25905.0,1.40938956]
["bitfinex","BTCUSD",1693581920142,0.12,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581920351,0.14,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581920577,1.06257342,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581920778,1.05177342,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581920979,1.05393342,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581921212,1.05357342,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581921409,1.05465342,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581921611,1.04169342,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581921859,1.04223342,25906.0,25905.0,0.70538669]
["bitfinex","BTCUSD",1693581922062,1.04295342,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581922367,1.04241342,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581922681,0.81194,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581922883,1.05272076,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581923168,1.04120076,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581923376,1.03940076,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581923594,1.04012076,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581923753,0.8123,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581924088,0.82238,25906.0,25905.0,1.00538669]
["bitfinex","BTCUSD",1693581924284,0.82364,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581924496,0.82742,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581924651,0.83032,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581924848,0.83356,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581925054,0.8341,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581925248,0.8368,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581925457,0.83788,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581925633,0.85552,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581925986,0.8674,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581926177,0.86272,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581926387,0.86578,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581926588,0.86344,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581926762,0.86524,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581926967,0.86542,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581927169,0.85084,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581927372,0.86308,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581927594,1.1358727,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581927799,0.84958,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581928026,1.06842893,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581928229,0.84814,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581928378,0.84328,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581928586,0.8449,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581928784,0.85012,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581929180,0.84238,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581929304,0.84022,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581929658,0.83806,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581929832,0.8674,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581930036,0.87766,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581930236,0.8737,25906.0,25905.0,0.96838669]
["bitfinex","BTCUSD",1693581930463,0.8692,25906.0,25905.0,0.66838669]
["bitfinex","BTCUSD",1693581930648,0.8692,25906.0,25897.0,0.09226809]
["bitfinex","BTCUSD",1693581930649,0.58,25898.0,25897.0,0.09226809]
["bitfinex","BTCUSD",1693581930878,0.73483471,25898.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693581931111,1.45915471,25898.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693581931305,1.44979471,25898.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693581931529,1.35332,25898.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693581931830,0.1,25897.0,25896.0,0.03123759]
["bitfinex","BTCUSD",1693581932070,0.58,25894.0,25893.0,0.23174]
["bitfinex","BTCUSD",1693581932403,0.73483471,25894.0,25893.0,0.61882678]
["bitfinex","BTCUSD",1693581932568,1.27174,25894.0,25893.0,0.26277047]
["bitfinex","BTCUSD",1693581932769,1.27174,25894.0,25893.0,0.04794261]
["bitfinex","BTCUSD",1693581932770,1.37904,25894.0,25893.0,0.04794261]
["bitfinex","BTCUSD",1693581932978,1.13936,25894.0,25893.0,0.04794261]
["bitfinex","BTCUSD",1693581933220,1.81355471,25894.0,25893.0,0.04794261]
["bitfinex","BTCUSD",1693581933424,1.65872,25894.0,25893.0,0.04794261]
["bitfinex","BTCUSD",1693581933593,1.66072,25894.0,25893.0,0.08494261]
["bitfinex","BTCUSD",1693581934012,1.66072,25894.0,25893.0,0.06803047]
["bitfinex","BTCUSD",1693581934168,1.65872,25894.0,25893.0,0.03103047]
["bitfinex","BTCUSD",1693581934375,0.12,25892.0,25887.0,0.28992482]
["bitfinex","BTCUSD",1693581934583,0.58,25889.0,25888.0,0.38708678]
["bitfinex","BTCUSD",1693581934781,0.58,25889.0,25875.0,0.4467583]
["bitfinex","BTCUSD",1693581934782,0.08,25884.0,25883.0,0.03865]
["bitfinex","BTCUSD",1693581934998,0.62543471,25884.0,25883.0,0.42573678]
["bitfinex","BTCUSD",1693581935200,0.66671471,25884.0,25883.0,0.42573678]
["bitfinex","BTCUSD",1693581935406,0.93845471,25884.0,25883.0,0.03865]
["bitfinex","BTCUSD",1693581935617,0.79658,25884.0,25883.0,0.03865]
["bitfinex","BTCUSD",1693581935836,0.02,25880.0,25877.0,0.03865]
["bitfinex","BTCUSD",1693581936039,0.15483471,25879.0,25878.0,0.42573678]
["bitfinex","BTCUSD",1693581936247,0.54347471,25879.0,25878.0,0.44332024]
["bitfinex","BTCUSD",1693581936447,0.45548,25879.0,25878.0,0.44332024]
["bitfinex","BTCUSD",1693581936650,0.45548,25879.0,25878.0,0.59788124]
["bitfinex","BTCUSD",1693581936651,0.47,25879.0,25878.0,0.59788124]
["bitfinex","BTCUSD",1693581936851,0.47264,25879.0,25878.0,0.55923124]
["bitfinex","BTCUSD",1693581937104,0.4814,25879.0,25878.0,0.55923124]
["bitfinex","BTCUSD",1693581937302,0.491,25879.0,25878.0,0.05458346]
["bitfinex","BTCUSD",1693581937510,0.491,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581937511,1.1422,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581937677,0.02,25875.0,25870.0,0.03865]
["bitfinex","BTCUSD",1693581937895,0.15483471,25874.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693581938071,0.57555471,25874.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693581938298,1.16192,25873.0,25872.0,0.01661407]
["bitfinex","BTCUSD",1693581938506,1.30198,25873.0,25872.0,0.01661407]
["bitfinex","BTCUSD",1693581938702,1.27228,25873.0,25870.0,0.03109885]
["bitfinex","BTCUSD",1693581938929,0.02,25871.0,25867.0,1.10954109]
["bitfinex","BTCUSD",1693581939130,0.02,25869.0,25867.0,1.10954109]
["bitfinex","BTCUSD",1693581939329,0.02,25869.0,25867.0,1.07089109]
["bitfinex","BTCUSD",1693581939534,0.3384,25868.0,25867.0,1.10954109]
["bitfinex","BTCUSD",1693581939741,0.3234,25868.0,25867.0,1.10954109]
["bitfinex","BTCUSD",1693581939938,0.35468,25868.0,25867.0,1.14017892]
["bitfinex","BTCUSD",1693581940142,0.40508,25868.0,25867.0,1.14017892]
["bitfinex","BTCUSD",1693581940344,0.4476,25868.0,25867.0,1.10152892]
["bitfinex","BTCUSD",1693581940544,0.45108,25868.0,25867.0,1.08995183]
["bitfinex","BTCUSD",1693581940844,0.45324,25868.0,25867.0,1.51403861]
["bitfinex","BTCUSD",1693581941045,0.74240207,25868.0,25867.0,0.51403861]
["bitfinex","BTCUSD",1693581941424,0.99472207,25868.0,25867.0,0.47703861]
["bitfinex","BTCUSD",1693581941601,0.43376,25868.0,25867.0,0.51403861]
["bitfinex","BTCUSD",1693581941800,0.40736,25868.0,25867.0,0.51403861]
["bitfinex","BTCUSD",1693581942038,0.03618988,25868.0,25867.0,0.51403861]
["bitfinex","BTCUSD",1693581942271,0.54,25873.0,25867.0,4.31031918]
["bitfinex","BTCUSD",1693581942508,0.01154798,25874.0,25872.0,0.38708678]
["bitfinex","BTCUSD",1693581942711,0.04,25878.0,25873.0,0.40708678]
["bitfinex","BTCUSD",1693581942933,0.30184,25878.0,25874.0,0.03865]
["bitfinex","BTCUSD",1693581943165,0.1206,25877.0,25874.0,0.03865]
["bitfinex","BTCUSD",1693581943394,0.45513684,25879.0,25874.0,0.03865]
["bitfinex","BTCUSD",1693581943592,0.10704,25877.0,25874.0,0.03865]
["bitfinex","BTCUSD",1693581943801,0.09018,25876.0,25874.0,0.03865]
["bitfinex","BTCUSD",1693581944009,0.2727,25883.0,25876.0,0.03865]
["bitfinex","BTCUSD",1693581944010,0.02093,25878.0,25876.0,0.03865]
["bitfinex","BTCUSD",1693581944189,0.44373684,25883.0,25877.0,0.05865]
["bitfinex","BTCUSD",1693581944419,0.10014,25882.0,25877.0,0.35865]
["bitfinex","BTCUSD",1693581944624,0.39796798,25882.0,25881.0,0.38708678]
["bitfinex","BTCUSD",1693581944801,0.40276798,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581945019,0.54076798,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581945225,0.58704798,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581945430,0.59268798,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581945553,0.58944798,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581945784,0.29624,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581945983,0.1352,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581946184,0.2786,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581946400,0.28436,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581946600,0.50409859,25882.0,25881.0,0.68708678]
["bitfinex","BTCUSD",1693581946814,0.34535859,25882.0,25881.0,0.72408678]
["bitfinex","BTCUSD",1693581947024,0.34967859,25882.0,25881.0,0.72408678]
["bitfinex","BTCUSD",1693581947219,0.31332,25882.0,25881.0,0.337]
["bitfinex","BTCUSD",1693581947421,0.31332,25882.0,25881.0,0.3517282]
["bitfinex","BTCUSD",1693581947422,0.58390066,25882.0,25881.0,0.3517282]
["bitfinex","BTCUSD",1693581947639,0.36336,25882.0,25881.0,0.3517282]
["bitfinex","BTCUSD",1693581947826,0.36592,25882.0,25881.0,0.3147282]
["bitfinex","BTCUSD",1693581948034,0.37876,25882.0,25881.0,0.3]
["bitfinex","BTCUSD",1693581948242,0.44373684,25877.0,25876.0,0.03865]
["bitfinex","BTCUSD",1693581948443,0.59857155,25877.0,25876.0,0.42573678]
["bitfinex","BTCUSD",1693581948650,0.54231684,25877.0,25876.0,0.42573678]
["bitfinex","BTCUSD",1693581948849,0.53931684,25877.0,25876.0,0.44047166]
["bitfinex","BTCUSD",1693581949055,0.53877684,25877.0,25876.0,0.47174444]
["bitfinex","BTCUSD",1693581949264,0.53415684,25877.0,25876.0,0.51039444]
["bitfinex","BTCUSD",1693581949477,0.44373684,25877.0,25876.0,0.81039444]
["bitfinex","BTCUSD",1693581949877,0.44573684,25877.0,25876.0,0.84739444]
["bitfinex","BTCUSD",1693581950384,0.53441684,25877.0,25876.0,0.84739444]
["bitfinex","BTCUSD",1693581950611,0.53153684,25877.0,25876.0,0.82739444]
["bitfinex","BTCUSD",1693581950816,0.52919684,25877.0,25876.0,0.82739444]
["bitfinex","BTCUSD",1693581951226,0.52907684,25877.0,25876.0,0.82739444]
["bitfinex","BTCUSD",1693581951426,0.44573684,25877.0,25876.0,0.82739444]
["bitfinex","BTCUSD",1693581951849,0.002,25877.0,25876.0,0.84739444]
["bitfinex","BTCUSD",1693581952081,0.42373684,25884.0,25876.0,0.86739444]
["bitfinex","BTCUSD",1693581952263,0.50407684,25884.0,25881.0,0.38708678]
["bitfinex","BTCUSD",1693581952411,0.50407684,25884.0,25882.0,0.3]
["bitfinex","BTCUSD",1693581952412,0.42373684,25884.0,25882.0,0.3]
["bitfinex","BTCUSD",1693581952598,0.42373684,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693581952799,0.42373684,25884.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693581953427,0.50727684,25884.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693581953548,0.08372,25884.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693581953794,0.07632,25887.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693581954019,0.42373684,25888.0,25886.0,0.42573678]
["bitfinex","BTCUSD",1693581954232,0.42373684,25888.0,25887.0,0.3]
["bitfinex","BTCUSD",1693581954434,0.42373684,25888.0,25887.0,0.68708678]
["bitfinex","BTCUSD",1693581954880,0.50239684,25891.0,25887.0,0.68708678]
["bitfinex","BTCUSD",1693581955127,0.50047684,25891.0,25888.0,0.38708678]
["bitfinex","BTCUSD",1693581955335,0.06798,25890.0,25889.0,0.3]
["bitfinex","BTCUSD",1693581955532,0.07032,25890.0,25889.0,0.68708678]
["bitfinex","BTCUSD",1693581955739,0.08262,25890.0,25889.0,0.68708678]
["bitfinex","BTCUSD",1693581955934,0.08994,25890.0,25889.0,0.68708678]
["bitfinex","BTCUSD",1693581956109,0.09042,25890.0,25889.0,0.68708678]
["bitfinex","BTCUSD",1693581956311,0.09264,25890.0,25889.0,0.68708678]
["bitfinex","BTCUSD",1693581956671,0.09312,25890.0,25889.0,0.68708678]
["bitfinex","BTCUSD",1693581956877,0.07878,25893.0,25889.0,0.68708678]
["bitfinex","BTCUSD",1693581957030,0.0783,25893.0,25890.0,0.38708678]
["bitfinex","BTCUSD",1693581957240,0.10062,25893.0,25891.0,0.3]
["bitfinex","BTCUSD",1693581957438,0.31848,25893.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693581957638,0.72223684,25894.0,25892.0,0.68708678]
["bitfinex","BTCUSD",1693581957844,0.72223684,25894.0,25893.0,0.3]
["bitfinex","BTCUSD",1693581958246,0.86857684,25894.0,25893.0,0.3]
["bitfinex","BTCUSD",1693581958518,1.01047684,25894.0,25893.0,0.68708678]
["bitfinex","BTCUSD",1693581958702,1.01047684,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581958703,0.84007684,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581959036,0.84193684,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581959173,0.84331684,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581959379,1.09710946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581959562,1.23648946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581959768,1.23504946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581959972,1.24212946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581960196,1.24824946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581960394,1.24752946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581960594,1.25100946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581960801,1.25628946,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581961026,2.37136777,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581961198,2.37076711,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581961401,2.37064711,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581961643,2.37112711,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581961848,2.37256711,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581962044,2.36944711,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581962284,2.12675449,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581962485,2.13671449,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581962685,2.14487449,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581962896,2.42073705,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581963070,2.41161705,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581963296,2.39349705,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581963501,1.2554194,25894.0,25893.0,0.70174747]
["bitfinex","BTCUSD",1693581963716,0.99943684,25894.0,25893.0,0.31466069]
["bitfinex","BTCUSD",1693581963937,2.33011092,25894.0,25893.0,0.01466069]
["bitfinex","BTCUSD",1693581964160,0.42373684,25891.0,25890.0,0.03087459]
["bitfinex","BTCUSD",1693581964361,0.44373684,25891.0,25888.0,0.3]
["bitfinex","BTCUSD",1693581964561,0.59857155,25891.0,25889.0,0.38708678]
["bitfinex","BTCUSD",1693581964762,0.74553684,25891.0,25890.0,0.3]
["bitfinex","BTCUSD",1693581965061,0.74553684,25891.0,25890.0,0.30909205]
["bitfinex","BTCUSD",1693581965062,0.58287684,25891.0,25890.0,0.30909205]
["bitfinex","BTCUSD",1693581965350,0.72117684,25891.0,25890.0,0.30909205]
["bitfinex","BTCUSD",1693581966292,0.87841155,25891.0,25890.0,0.30909205]
["bitfinex","BTCUSD",1693581966294,0.95365155,25891.0,25890.0,0.30909205]
["bitfinex","BTCUSD",1693581966299,0.42373684,25885.0,25881.0,0.01182824]
["bitfinex","BTCUSD",1693581966305,0.02,25887.0,25880.0,0.05693193]
["bitfinex","BTCUSD",1693581966309,0.02,25887.0,25873.0,1.0]
["bitfinex","BTCUSD",1693581966310,0.42373684,25879.0,25873.0,1.0]
["bitfinex","BTCUSD",1693581966497,0.15483471,25878.0,25876.0,0.03865]
["bitfinex","BTCUSD",1693581966736,0.15483471,25878.0,25877.0,0.42573678]
["bitfinex","BTCUSD",1693581966737,0.25947471,25878.0,25877.0,0.42573678]
["bitfinex","BTCUSD",1693581966932,0.15483471,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581967136,0.11394,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581967341,0.39082632,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581967561,0.38008632,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581967927,0.37862632,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581968141,0.37844632,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581968347,0.37532632,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581968637,0.1131,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581968870,0.10116,25878.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693581969072,0.77641684,25879.0,25877.0,0.72573678]
["bitfinex","BTCUSD",1693581969291,0.69973684,25879.0,25878.0,0.3]
["bitfinex","BTCUSD",1693581969495,0.69973684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581969699,0.79093684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581969901,0.79255684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581970115,0.79219684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581970332,0.78265684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581970557,0.78775684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581970695,0.79297684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581970915,0.79561684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581971117,0.79363684,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581971335,1.01863134,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581971531,1.02241134,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581971731,1.02265134,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693581972052,1.01947134,25879.0,25878.0,0.70068134]
["bitfinex","BTCUSD",1693581972255,1.01743134,25879.0,25878.0,0.70068134]
["bitfinex","BTCUSD",1693581972560,0.81217684,25879.0,25878.0,0.70068134]
["bitfinex","BTCUSD",1693581972903,0.79171684,25879.0,25878.0,0.70068134]
["bitfinex","BTCUSD",1693581973031,0.79117684,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581973232,0.79555684,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581973458,0.79381684,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581973659,1.23105532,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581973894,1.21533532,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581974088,1.04703532,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581974286,1.03293532,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581974486,1.02951532,25879.0,25878.0,0.73768134]
["bitfinex","BTCUSD",1693581974668,0.98665684,25879.0,25878.0,0.70068134]
["bitfinex","BTCUSD",1693581974863,1.00009684,25879.0,25878.0,0.70068134]
["bitfinex","BTCUSD",1693581975109,1.02005684,25879.0,25878.0,0.35059456]
["bitfinex","BTCUSD",1693581975457,1.03565684,25879.0,25878.0,0.05059456]
["bitfinex","BTCUSD",1693581975664,1.03565684,25879.0,25878.0,0.35059456]
["bitfinex","BTCUSD",1693581975665,1.04501684,25879.0,25878.0,0.35059456]
["bitfinex","BTCUSD",1693581975866,1.07197684,25879.0,25878.0,0.337]
["bitfinex","BTCUSD",1693581976066,1.25084322,25879.0,25878.0,0.337]
["bitfinex","BTCUSD",1693581976281,1.03945684,25879.0,25878.0,0.350614]
["bitfinex","BTCUSD",1693581976488,1.03945684,25879.0,25878.0,0.337]
["bitfinex","BTCUSD",1693581976489,1.04725684,25879.0,25878.0,0.337]
["bitfinex","BTCUSD",1693581976698,1.05337684,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581976880,1.05289684,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581977086,1.05013684,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581977300,1.05541684,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581977517,1.12677684,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581977735,1.87165684,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581977944,1.87165684,25879.0,25878.0,0.050614]
["bitfinex","BTCUSD",1693581977945,1.87219684,25879.0,25878.0,0.050614]
["bitfinex","BTCUSD",1693581978148,1.86895684,25879.0,25878.0,0.050614]
["bitfinex","BTCUSD",1693581978346,1.98947684,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581978561,2.67476362,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581978705,2.73500362,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581978906,2.45186362,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581979143,2.35428362,25879.0,25878.0,0.037]
["bitfinex","BTCUSD",1693581979347,0.42373684,25869.0,25867.0,0.0585277]
["bitfinex","BTCUSD",1693581979493,0.42373684,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693581979695,0.42373684,25872.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693581979898,0.42373684,25872.0,25868.0,0.40077075]
["bitfinex","BTCUSD",1693581980506,0.42373684,25872.0,25869.0,0.3]
["bitfinex","BTCUSD",1693581981192,0.07932,25871.0,25869.0,0.3]
["bitfinex","BTCUSD",1693581981325,0.08052,25871.0,25869.0,0.3]
["bitfinex","BTCUSD",1693581981705,0.07986,25871.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693581981905,0.07776,25871.0,25870.0,0.68708678]
["bitfinex","BTCUSD",1693581982042,0.07332,25871.0,25870.0,0.68708678]
["bitfinex","BTCUSD",1693581982241,0.09336,25871.0,25870.0,0.68708678]
["bitfinex","BTCUSD",1693581982445,0.5418474,25871.0,25870.0,0.68708678]
["bitfinex","BTCUSD",1693581982648,0.42373684,25869.0,25868.0,0.01368397]
["bitfinex","BTCUSD",1693581982853,0.42373684,25869.0,25868.0,0.40077075]
["bitfinex","BTCUSD",1693581983053,0.52975684,25869.0,25868.0,0.40077075]
["bitfinex","BTCUSD",1693581983278,0.52141684,25869.0,25868.0,0.40077075]
["bitfinex","BTCUSD",1693581983479,0.16452,25872.0,25868.0,0.40077075]
["bitfinex","BTCUSD",1693581983822,0.2635,25873.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693581983823,0.0687,25873.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693581983953,0.09314,25873.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693581984165,0.06738,25871.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693581984345,0.08682,25872.0,25870.0,0.3]
["bitfinex","BTCUSD",1693581984563,0.0969,25872.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693581984765,0.0906,25874.0,25871.0,0.68708678]
["bitfinex","BTCUSD",1693581984968,0.06834,25874.0,25872.0,0.3]
["bitfinex","BTCUSD",1693581985196,0.09756,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693581985393,0.0828,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693581985620,0.38784,25877.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693581985769,0.38886,25877.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693581985974,0.2646,25877.0,25876.0,0.3]
["bitfinex","BTCUSD",1693581986395,0.3816,25877.0,25876.0,0.3]
["bitfinex","BTCUSD",1693581986596,0.5292,25877.0,25876.0,0.3]
["bitfinex","BTCUSD",1693581986805,0.61376,25877.0,25876.0,0.3]
["bitfinex","BTCUSD",1693581986974,0.56984,25877.0,25870.0,0.12594403]
["bitfinex","BTCUSD",1693581987178,0.54209471,25877.0,25872.0,0.42573678]
["bitfinex","BTCUSD",1693581987387,0.0924,25878.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693581987596,0.0696,25879.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693581987798,0.001,25877.0,25875.0,0.3]
["bitfinex","BTCUSD",1693581987997,0.001,25877.0,25876.0,0.38708678]
["bitfinex","BTCUSD",1693581988209,0.19822255,25877.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693581988619,0.30868255,25877.0,25876.0,0.70030007]
["bitfinex","BTCUSD",1693581988830,0.30970255,25877.0,25876.0,0.70030007]
["bitfinex","BTCUSD",1693581989028,0.31668255,25877.0,25876.0,0.70030007]
["bitfinex","BTCUSD",1693581989229,0.32226255,25877.0,25876.0,0.70030007]
["bitfinex","BTCUSD",1693581989441,0.48066255,25877.0,25876.0,0.31321329]
["bitfinex","BTCUSD",1693581989635,0.37132,25877.0,25871.0,0.03865]
["bitfinex","BTCUSD",1693581989843,0.02,25875.0,25874.0,0.037]
["bitfinex","BTCUSD",1693581990294,0.02,25875.0,25874.0,0.42408678]
["bitfinex","BTCUSD",1693581990295,0.08292,25875.0,25874.0,0.42408678]
["bitfinex","BTCUSD",1693581990506,0.08792,25877.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693581990726,0.02,25877.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693581990936,0.24245556,25876.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693581991141,0.24245556,25876.0,25872.0,0.01384476]
["bitfinex","BTCUSD",1693581991142,0.02,25875.0,25872.0,0.01384476]
["bitfinex","BTCUSD",1693581991351,0.02,25875.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693581991561,0.02,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693581991981,0.12878,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693581992180,0.13652,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693581992381,0.1227,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693581992628,0.14372,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693581992817,0.14228,25875.0,25874.0,0.308]
["bitfinex","BTCUSD",1693581993015,0.29516,25875.0,25874.0,0.308]
["bitfinex","BTCUSD",1693581993289,0.34004,25875.0,25874.0,0.008]
["bitfinex","BTCUSD",1693581993462,0.34004,25875.0,25872.0,0.01384476]
["bitfinex","BTCUSD",1693581993463,0.04,25873.0,25872.0,0.01384476]
["bitfinex","BTCUSD",1693581993835,0.39796,25873.0,25872.0,0.01384476]
["bitfinex","BTCUSD",1693581994052,0.02,25870.0,25866.0,0.08901022]
["bitfinex","BTCUSD",1693581994293,0.17483471,25870.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693581994435,0.11946,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693581994659,0.11814,25869.0,25866.0,0.08901022]
["bitfinex","BTCUSD",1693581994882,0.54105471,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693581995085,0.38622,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693581995242,0.38244,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693581995438,0.11046,25868.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693581995647,0.0768,25868.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693581995865,0.08904,25868.0,25867.0,0.33708678]
["bitfinex","BTCUSD",1693581996063,0.37171936,25868.0,25867.0,0.33708678]
["bitfinex","BTCUSD",1693581996270,0.38383936,25868.0,25867.0,0.37408678]
["bitfinex","BTCUSD",1693581996545,0.38383936,25868.0,25867.0,0.67408678]
["bitfinex","BTCUSD",1693581996546,0.38437936,25868.0,25867.0,0.67408678]
["bitfinex","BTCUSD",1693581996833,0.38437936,25868.0,25867.0,0.63708678]
["bitfinex","BTCUSD",1693581996834,0.39241936,25868.0,25867.0,0.63708678]
["bitfinex","BTCUSD",1693581997048,0.11334,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581997264,0.08214,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581997470,0.33891177,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581997716,0.07446,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581997930,0.07896,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581998136,0.09618,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581998282,0.1002,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581998496,0.29950496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581998717,0.29872496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581998918,0.29824496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581999136,0.29662496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581999334,0.29572496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581999508,0.29794496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581999712,0.30592496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693581999913,0.29776496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693582000139,0.29806496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693582000350,0.29704496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693582000523,0.31138496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693582000722,0.30190496,25868.0,25867.0,0.67108678]
["bitfinex","BTCUSD",1693582000985,0.30100496,25868.0,25867.0,0.334]
["bitfinex","BTCUSD",1693582001186,0.30058496,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582001393,0.31078496,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582001597,0.31768496,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582001889,0.31840496,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582002098,0.31534496,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582002301,0.31570496,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582002511,0.13652,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582002802,0.38164,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582003010,0.39772,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582003214,0.40216,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582003436,0.39052,25868.0,25867.0,0.034]
["bitfinex","BTCUSD",1693582003619,0.02,25864.0,25863.0,0.04236785]
["bitfinex","BTCUSD",1693582003838,0.26044912,25864.0,25863.0,0.04236785]
["bitfinex","BTCUSD",1693582004050,0.38854912,25864.0,25863.0,0.01150618]
["bitfinex","BTCUSD",1693582004257,0.55240912,25864.0,25863.0,0.01150618]
["bitfinex","BTCUSD",1693582004461,0.53454996,25864.0,25857.0,0.058648]
["bitfinex","BTCUSD",1693582004621,0.40843471,25863.0,25858.0,0.49851956]
["bitfinex","BTCUSD",1693582004840,0.51373471,25863.0,25858.0,0.40255079]
["bitfinex","BTCUSD",1693582004996,0.0798,25862.0,25858.0,0.40255079]
["bitfinex","BTCUSD",1693582005224,0.22959471,25862.0,25859.0,0.3]
["bitfinex","BTCUSD",1693582005403,0.08796,25862.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693582005603,0.2536,25863.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582006057,0.09432,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582006255,0.08292,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582006466,0.09534,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582006667,0.32403643,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582006838,0.32367643,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582007038,0.33837643,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582007251,0.34431643,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582007453,0.49689643,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582007812,0.34721643,25862.0,25861.0,0.337]
["bitfinex","BTCUSD",1693582007952,0.34127643,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582008154,0.34235643,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582008358,0.34229643,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582008559,0.36235643,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582008763,0.36691643,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582009026,0.36643643,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582009196,0.36517643,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582009409,0.3142,25862.0,25861.0,0.35245551]
["bitfinex","BTCUSD",1693582009607,0.37752,25862.0,25861.0,0.05245551]
["bitfinex","BTCUSD",1693582009808,0.3604,25862.0,25861.0,0.01545551]
["bitfinex","BTCUSD",1693582010022,0.5458144,25862.0,25861.0,0.013]
["bitfinex","BTCUSD",1693582010193,0.5412544,25862.0,25861.0,0.013]
["bitfinex","BTCUSD",1693582010399,0.35516,25862.0,25861.0,0.013]
["bitfinex","BTCUSD",1693582010578,0.35764,25862.0,25857.0,0.110537]
["bitfinex","BTCUSD",1693582010785,0.79035729,25862.0,25861.0,0.003]
["bitfinex","BTCUSD",1693582011037,0.32016258,25862.0,25861.0,0.003]
["bitfinex","BTCUSD",1693582011235,0.60576258,25862.0,25861.0,0.003]
["bitfinex","BTCUSD",1693582011445,0.02,25859.0,25858.0,0.3]
["bitfinex","BTCUSD",1693582011664,0.07128,25865.0,25858.0,0.68708678]
["bitfinex","BTCUSD",1693582011858,0.37592,25866.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693582011859,0.34754,25866.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693582012029,0.10818,25865.0,25861.0,0.3]
["bitfinex","BTCUSD",1693582012247,0.08706,25865.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693582012446,0.02,25866.0,25863.0,0.3]
["bitfinex","BTCUSD",1693582012653,0.0872,25867.0,25864.0,0.38708678]
["bitfinex","BTCUSD",1693582012811,0.02,25867.0,25865.0,0.3]
["bitfinex","BTCUSD",1693582013008,0.02,25867.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693582013204,0.02,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582013408,0.12644,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582013655,0.12494,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582013849,0.12968,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582014059,0.12866,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582014269,0.11294,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582014470,0.1136,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582014723,0.11432,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582014938,0.11324,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582015146,0.11348,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582015345,0.11396,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582015577,0.12536,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582015843,0.12554,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582015983,0.12236,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582016178,0.12254,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582016387,0.12308,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582016585,0.12056,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582016785,0.10298,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582016990,0.09614,25868.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582017196,0.07734,25869.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582017398,0.02,25871.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582018025,0.066,25870.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582018226,0.07254,25870.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582018428,0.07566,25870.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582018683,0.02,25871.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582018856,0.06654,25870.0,25868.0,0.01465667]
["bitfinex","BTCUSD",1693582019056,0.06822,25870.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693582019252,0.07446,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582019434,0.09726,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582019629,0.0906,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582019835,0.09636,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582020042,0.09444,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582020244,0.08682,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582020489,0.08076,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582020728,0.08022,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582020944,0.001,25870.0,25869.0,0.71308678]
["bitfinex","BTCUSD",1693582021155,0.1563,25876.0,25869.0,0.73308678]
["bitfinex","BTCUSD",1693582021156,0.02,25875.0,25869.0,0.73308678]
["bitfinex","BTCUSD",1693582021310,0.18654,25876.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693582021527,0.02,25875.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582021746,0.09278,25875.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693582021942,0.02,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582022143,0.02,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582022144,0.23569028,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582022351,0.34897028,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582022553,0.36961028,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582022749,0.36883028,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582022956,0.11592,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582023158,0.10056,25876.0,25874.0,0.70708678]
["bitfinex","BTCUSD",1693582023530,0.10056,25876.0,25875.0,0.40708678]
["bitfinex","BTCUSD",1693582023734,0.06696,25879.0,25875.0,0.70708678]
["bitfinex","BTCUSD",1693582023948,0.0672,25879.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582024174,0.0678,25879.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582024349,0.08748,25880.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582024581,0.093,25880.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582024787,0.29553542,25879.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582024991,0.29745542,25879.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582025141,0.06636,25878.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582025346,0.093,25878.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582025557,0.093,25878.0,25876.0,0.3]
["bitfinex","BTCUSD",1693582025558,0.49451471,25878.0,25876.0,0.3]
["bitfinex","BTCUSD",1693582025763,0.02,25877.0,25874.0,0.037]
["bitfinex","BTCUSD",1693582025916,0.74561471,25877.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693582026115,0.2813,25877.0,25876.0,0.3]
["bitfinex","BTCUSD",1693582026534,0.60326,25877.0,25876.0,0.337]
["bitfinex","BTCUSD",1693582026771,0.58682,25877.0,25876.0,0.337]
["bitfinex","BTCUSD",1693582026977,0.58754,25877.0,25876.0,0.337]
["bitfinex","BTCUSD",1693582027173,0.02,25876.0,25871.0,0.01134334]
["bitfinex","BTCUSD",1693582027352,0.37498763,25875.0,25872.0,0.38708678]
["bitfinex","BTCUSD",1693582027588,0.34195292,25875.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582027789,0.22015292,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693582028045,0.22015292,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582028225,0.48319292,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582028458,0.49795292,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582028653,0.51567292,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582028958,0.50967292,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582029183,0.50451292,25875.0,25871.0,0.01134334]
["bitfinex","BTCUSD",1693582029413,0.35997292,25875.0,25872.0,0.38708678]
["bitfinex","BTCUSD",1693582029612,0.12938,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582029790,0.13502,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582029991,0.12926,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582030122,0.1313,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582030328,0.1289,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582030708,0.36951628,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582030911,0.36981628,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582031123,0.16976,25874.0,25873.0,0.72408678]
["bitfinex","BTCUSD",1693582031324,0.40896384,25874.0,25873.0,0.337]
["bitfinex","BTCUSD",1693582031544,0.40650384,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582031698,0.56436384,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582031899,0.56256384,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582032101,0.56484384,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582032318,0.55788384,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582032468,0.55656384,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582032663,0.55896384,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582032888,0.55920384,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582033132,0.38096,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582033308,0.60884216,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582033511,0.35756,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582033736,0.41224,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582033932,0.46924,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582034135,0.46756,25874.0,25873.0,0.0516081]
["bitfinex","BTCUSD",1693582034378,0.47668,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582034575,0.46876,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582034782,0.47104,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582034997,0.66736,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582035142,0.71938,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582035345,0.69814,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582035605,0.69832,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582035823,0.69922,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582036055,0.69688,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582036260,0.69094,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582036468,0.70606,25874.0,25873.0,0.037]
["bitfinex","BTCUSD",1693582036677,0.04,25867.0,25866.0,0.3]
["bitfinex","BTCUSD",1693582036884,0.19483471,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582037090,0.29815471,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582037293,0.14326,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582037467,0.1435,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582037881,0.42214182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582038091,0.41458182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582038304,0.44610182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582038512,0.44154182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582038708,0.44010182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582038906,0.43686182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582039137,0.43500182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582039345,0.44184182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582039479,0.43832182,25867.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582039699,0.44486182,25867.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582039912,0.58562182,25867.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582040136,0.58458182,25867.0,25866.0,0.70171172]
["bitfinex","BTCUSD",1693582040310,0.58458182,25867.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582040311,0.59306182,25867.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582040511,0.59198182,25867.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582040739,0.59474182,25867.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582040939,0.59474182,25867.0,25866.0,0.35162494]
["bitfinex","BTCUSD",1693582040940,0.59402182,25867.0,25866.0,0.35162494]
["bitfinex","BTCUSD",1693582041193,0.63754182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582041398,0.63850182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582041718,0.46786182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582041926,0.46504182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582042131,0.46558182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582042333,0.46588182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582042537,0.46678182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582042745,0.47008182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582042953,0.47044182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582043159,0.46702182,25867.0,25866.0,0.05162494]
["bitfinex","BTCUSD",1693582043388,0.46702182,25867.0,25866.0,0.43871172]
["bitfinex","BTCUSD",1693582043389,0.09086,25867.0,25866.0,0.43871172]
["bitfinex","BTCUSD",1693582043598,0.02,25870.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582043817,0.158,25871.0,25866.0,0.73871172]
["bitfinex","BTCUSD",1693582043818,0.10088,25871.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582044018,0.06564,25870.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582044227,0.10098,25872.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582044435,0.06522,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582044684,0.06786,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582044887,0.07176,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582045078,0.07344,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582045311,0.22473471,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582045516,0.22881471,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582045728,0.23205471,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582045958,0.22749471,25873.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582046180,0.08558,25874.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693582046424,0.06558,25874.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582046643,0.08654,25874.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693582046858,0.1016,25874.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582047077,0.1013,25874.0,25872.0,0.38708678]
["bitfinex","BTCUSD",1693582047293,0.10328,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582047494,0.02,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582047697,0.13178,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582047903,0.13166,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582048116,0.1196,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582048503,0.11966,25874.0,25867.0,0.35965]
["bitfinex","BTCUSD",1693582048738,0.32014925,25874.0,25873.0,0.01463877]
["bitfinex","BTCUSD",1693582048967,0.32014925,25874.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582048968,0.32266925,25874.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582049154,0.09012,25873.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582049363,0.08424,25873.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582049579,0.06726,25872.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582049790,0.15483471,25872.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582050219,0.12738,25871.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582050421,0.273,25871.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582050652,0.273,25871.0,25866.0,0.06897018]
["bitfinex","BTCUSD",1693582050653,0.27072,25871.0,25866.0,0.06897018]
["bitfinex","BTCUSD",1693582050953,0.27072,25871.0,25867.0,0.38908678]
["bitfinex","BTCUSD",1693582050954,0.71454928,25870.0,25867.0,0.38908678]
["bitfinex","BTCUSD",1693582051154,0.68907457,25870.0,25867.0,0.38908678]
["bitfinex","BTCUSD",1693582051358,0.82443457,25870.0,25867.0,0.38908678]
["bitfinex","BTCUSD",1693582051597,0.11934,25869.0,25867.0,0.38908678]
["bitfinex","BTCUSD",1693582051727,0.12012,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582051966,0.12846,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582052208,0.10836,25868.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582052410,0.1284,25869.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582052601,0.12528,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582052793,0.12624,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582052970,0.12822,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582053146,0.12798,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582053385,0.12042,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582053703,0.10878,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582054052,0.11316,25869.0,25867.0,0.037]
["bitfinex","BTCUSD",1693582054263,0.1164,25869.0,25867.0,0.037]
["bitfinex","BTCUSD",1693582054457,0.4010878,25869.0,25867.0,0.037]
["bitfinex","BTCUSD",1693582054662,0.4025278,25869.0,25867.0,0.037]
["bitfinex","BTCUSD",1693582054866,0.4025278,25869.0,25866.0,0.33032018]
["bitfinex","BTCUSD",1693582054867,0.11196,25868.0,25866.0,0.33032018]
["bitfinex","BTCUSD",1693582055093,0.11172,25868.0,25867.0,0.337]
["bitfinex","BTCUSD",1693582055268,0.11166,25868.0,25867.0,0.337]
["bitfinex","BTCUSD",1693582055470,0.11202,25868.0,25867.0,0.337]
["bitfinex","BTCUSD",1693582055698,0.11172,25868.0,25867.0,0.3]
["bitfinex","BTCUSD",1693582055904,0.08082,25868.0,25867.0,0.72408678]
["bitfinex","BTCUSD",1693582056301,0.06546,25868.0,25867.0,0.72408678]
["bitfinex","BTCUSD",1693582056434,0.2819,25870.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582056435,0.0843,25869.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582056637,0.08532,25869.0,25867.0,0.68708678]
["bitfinex","BTCUSD",1693582056910,0.08118,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693582057062,0.2819,25870.0,25868.0,0.68708678]
["bitfinex","BTCUSD",1693582057269,0.2819,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582057668,0.39314,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582057872,0.39374,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582058122,0.3956,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582058339,0.39368,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582058545,0.39536,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582058743,0.39542,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582058855,0.39554,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582059055,0.39638,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582059256,0.398,25870.0,25869.0,0.335]
["bitfinex","BTCUSD",1693582059543,0.6610775,25870.0,25869.0,0.335]
["bitfinex","BTCUSD",1693582059681,0.6846575,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582059950,0.6662375,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582060097,0.37574,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582060295,0.3731,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582060501,0.35394,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582060762,0.65299924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582061028,0.66301924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582061240,0.66391924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582061462,0.66001924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582061696,0.66265924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582061904,0.66283924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582062068,0.65983924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582062283,0.65899924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582062488,0.65971924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582062680,0.66031924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582062942,0.65671924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582063150,0.65731924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582063364,0.65725924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582063563,0.84571924,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582063698,0.84595924,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582063902,0.82939924,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582064123,0.68311924,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582064346,0.67129924,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582064599,0.66607924,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582064802,0.38744,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582065026,0.38582,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582065241,0.40046,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582065447,0.40292,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582065678,0.40412,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582065930,0.40418,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582066164,0.40358,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582066385,0.40676,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582066593,0.78765887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582066817,0.64551887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582067035,0.64521887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582067273,0.80889887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582067490,0.80157887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582067721,0.80133887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582067950,0.80109887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582068154,0.80673887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582068377,0.80961887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582068577,0.81105887,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582068810,0.61634,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582069032,0.65966,25870.0,25869.0,0.04962564]
["bitfinex","BTCUSD",1693582069292,1.89256678,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582069475,1.89562678,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693582069750,0.1008,25872.0,25869.0,0.42208678]
["bitfinex","BTCUSD",1693582069962,0.02,25876.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693582070173,0.06666,25875.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693582070446,0.06786,25875.0,25870.0,0.40170895]
["bitfinex","BTCUSD",1693582070685,0.0705,25875.0,25870.0,0.40170895]
["bitfinex","BTCUSD",1693582070937,0.07056,25875.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582071167,0.07566,25875.0,25872.0,0.38708678]
["bitfinex","BTCUSD",1693582071410,0.07002,25875.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582071635,0.0699,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693582071860,0.07044,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582072062,0.07176,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582072311,0.07362,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582072526,0.07806,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582072733,0.08162,25875.0,25874.0,0.68708678]
["bitfinex","BTCUSD",1693582072940,0.35151512,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582073150,0.35227512,25875.0,25870.0,0.31462217]
["bitfinex","BTCUSD",1693582073346,0.51292983,25875.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693582073587,0.41010983,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582073787,0.41411512,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582073996,0.55523512,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582074204,0.41585512,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582074408,0.41063512,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582074616,0.40925512,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582074848,0.40421512,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582075053,0.40337512,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693582075253,0.39921512,25875.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582075457,0.02,25874.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582075682,0.12242,25874.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582075887,0.08592,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582076097,0.08658,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582076310,0.08868,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582076518,0.09522,25873.0,25872.0,0.322]
["bitfinex","BTCUSD",1693582076714,0.09882,25873.0,25872.0,0.322]
["bitfinex","BTCUSD",1693582076919,0.09978,25873.0,25872.0,0.322]
["bitfinex","BTCUSD",1693582077123,0.09978,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582077124,0.0993,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582077329,0.09942,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582077538,0.0993,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582077878,0.09882,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582078082,0.09918,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582078287,0.09924,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582078490,0.09618,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582078809,0.0909,25873.0,25872.0,0.3496167]
["bitfinex","BTCUSD",1693582079010,0.09066,25873.0,25872.0,0.3496167]
["bitfinex","BTCUSD",1693582079217,0.0912,25873.0,25872.0,0.73670348]
["bitfinex","BTCUSD",1693582079425,0.09206,25874.0,25872.0,0.73670348]
["bitfinex","BTCUSD",1693582079549,0.0989,25874.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693582079771,0.02,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582080423,0.1046,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582080623,0.10532,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582080833,0.32518768,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582081075,0.33154768,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582081305,0.33172768,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582081517,0.33088768,25874.0,25873.0,0.68708678]
["bitfinex","BTCUSD",1693582081725,0.11078,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582081928,0.36184382,25874.0,25872.0,0.0496167]
["bitfinex","BTCUSD",1693582082131,0.35302382,25874.0,25872.0,0.0496167]
["bitfinex","BTCUSD",1693582082439,0.22338431,25873.0,25872.0,0.0146167]
["bitfinex","BTCUSD",1693582082637,0.32124431,25873.0,25872.0,0.0146167]
["bitfinex","BTCUSD",1693582082773,0.32160431,25873.0,25872.0,0.0146167]
["bitfinex","BTCUSD",1693582082988,0.02,25872.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582083210,0.02,25872.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693582083429,0.02,25872.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582083658,0.04,25872.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582083879,0.31,25872.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582084096,0.41248,25872.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582084368,0.41344,25872.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582084614,0.4126,25872.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582084837,0.72135471,25872.0,25871.0,0.01462294]
["bitfinex","BTCUSD",1693582085020,0.69634027,25872.0,25867.0,0.40412598]
["bitfinex","BTCUSD",1693582085285,0.02,25870.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582085884,0.08046,25869.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582086090,0.07668,25869.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582086295,0.07644,25869.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582086463,0.07572,25869.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582086663,0.08154,25869.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582086868,0.08028,25869.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582087074,0.07962,25869.0,25867.0,0.79121276]
["bitfinex","BTCUSD",1693582087248,0.08502,25869.0,25867.0,0.44112598]
["bitfinex","BTCUSD",1693582087448,0.04,25868.0,25867.0,0.037]
["bitfinex","BTCUSD",1693582088017,0.02,25867.0,25866.0,0.09230979]
["bitfinex","BTCUSD",1693582088194,0.02,25867.0,25866.0,0.47939657]
["bitfinex","BTCUSD",1693582088957,0.02,25867.0,25866.0,0.77939657]
["bitfinex","BTCUSD",1693582090229,0.02,25867.0,25866.0,0.81439657]
["bitfinex","BTCUSD",1693582090794,0.02,25867.0,25866.0,1.01236355]
["bitfinex","BTCUSD",1693582090923,0.02,25867.0,25866.0,1.03436355]
["bitfinex","BTCUSD",1693582091353,0.02,25867.0,25866.0,1.01236355]
["bitfinex","BTCUSD",1693582091554,0.02,25867.0,25866.0,0.91786126]
["bitfinex","BTCUSD",1693582091754,0.02,25867.0,25866.0,0.95286126]
["bitfinex","BTCUSD",1693582092326,0.02,25867.0,25866.0,1.04676466]
["bitfinex","BTCUSD",1693582093060,0.02,25867.0,25866.0,1.01176466]
["bitfinex","BTCUSD",1693582093264,0.02,25867.0,25866.0,1.03376466]
["bitfinex","BTCUSD",1693582093438,0.02,25867.0,25866.0,0.94145487]
["bitfinex","BTCUSD",1693582093843,0.02,25867.0,25866.0,0.93410514]
["bitfinex","BTCUSD",1693582094045,0.02,25867.0,25866.0,0.96910514]
["bitfinex","BTCUSD",1693582094202,0.02,25867.0,25866.0,0.96516355]
["bitfinex","BTCUSD",1693582094421,0.265,25869.0,25866.0,1.11478314]
["bitfinex","BTCUSD",1693582094422,0.02,25869.0,25866.0,1.11478314]
["bitfinex","BTCUSD",1693582094628,0.17483471,25872.0,25868.0,0.13887166]
["bitfinex","BTCUSD",1693582094878,0.02,25872.0,25869.0,0.77965375]
["bitfinex","BTCUSD",1693582096102,0.02,25871.0,25869.0,0.77965375]
["bitfinex","BTCUSD",1693582097445,0.09247242,25879.0,25870.0,0.09256697]
["bitfinex","BTCUSD",1693582097649,0.2765,25877.0,25871.0,0.85178541]
["bitfinex","BTCUSD",1693582097900,0.02,25878.0,25872.0,0.39256697]
["bitfinex","BTCUSD",1693582097901,0.09146,25878.0,25872.0,0.39256697]
["bitfinex","BTCUSD",1693582098047,0.2965,25878.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693582098280,0.2965,25878.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582098475,0.2965,25878.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693582098675,0.2965,25878.0,25876.0,0.3]
["bitfinex","BTCUSD",1693582098876,0.2965,25878.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582099078,0.53321808,25878.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582099279,0.26245526,25877.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582099600,0.26245526,25877.0,25876.0,0.3]
["bitfinex","BTCUSD",1693582099811,0.10812,25877.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582099972,0.15483471,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693582100332,0.12164,25875.0,25874.0,0.3]
["bitfinex","BTCUSD",1693582100535,0.12164,25875.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582100536,0.13364,25875.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582100700,0.48356792,25874.0,25872.0,0.38708678]
["bitfinex","BTCUSD",1693582100900,0.58832792,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582101099,0.08568,25873.0,25872.0,0.38708678]
["bitfinex","BTCUSD",1693582101302,0.60304792,25874.0,25872.0,0.38908678]
["bitfinex","BTCUSD",1693582101507,0.08172,25873.0,25872.0,0.38908678]
["bitfinex","BTCUSD",1693582101711,0.0765,25873.0,25872.0,0.38908678]
["bitfinex","BTCUSD",1693582101909,0.50356792,25874.0,25872.0,0.38908678]
["bitfinex","BTCUSD",1693582101910,0.58186792,25874.0,25872.0,0.38908678]
["bitfinex","BTCUSD",1693582102159,0.36444,25874.0,25872.0,0.38908678]
["bitfinex","BTCUSD",1693582102360,0.59647665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582102567,0.60283665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582102760,0.60661665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582102970,0.60469665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582103106,0.60475665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582103305,0.60799665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582103509,0.61201665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582103835,0.61003665,25874.0,25873.0,0.309]
["bitfinex","BTCUSD",1693582104039,0.60991665,25874.0,25873.0,0.309]
["bitfinex","BTCUSD",1693582104247,0.60877665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582104446,0.60897665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582104646,0.60969665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582104850,0.61005665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582105070,0.60981665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582105278,0.60351665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582105634,0.60777665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582105844,0.60741665,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582106170,0.36722,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693582106380,0.3959,25874.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582106581,0.1582,25873.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582106871,0.39517471,25873.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582107017,0.06546,25872.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582107179,0.06552,25872.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582107386,0.23728,25873.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582107623,0.1582,25873.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693582107826,0.1582,25873.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582108172,0.1582,25873.0,25871.0,0.68708678]
["bitfinex","BTCUSD",1693582108884,0.1582,25873.0,25872.0,0.01461823]
["bitfinex","BTCUSD",1693582110186,0.28842,25873.0,25872.0,0.01461823]
["bitfinex","BTCUSD",1693582110394,0.3066,25873.0,25872.0,0.01461823]
["bitfinex","BTCUSD",1693582110597,0.4428,25873.0,25872.0,0.01461823]
["bitfinex","BTCUSD",1693582110804,0.45084,25873.0,25872.0,0.03661823]
["bitfinex","BTCUSD",1693582111000,0.47292,25873.0,25872.0,0.022]
["bitfinex","BTCUSD",1693582111197,0.47508,25873.0,25872.0,0.022]
["bitfinex","BTCUSD",1693582111410,0.47268,25873.0,25872.0,0.022]
["bitfinex","BTCUSD",1693582111615,0.47256,25873.0,25872.0,0.022]
["bitfinex","BTCUSD",1693582111818,0.47592,25873.0,25872.0,0.022]
["bitfinex","BTCUSD",1693582112022,0.4722,25873.0,25872.0,0.01461717]
["bitfinex","BTCUSD",1693582112176,0.46524,25873.0,25872.0,0.01461717]
["bitfinex","BTCUSD",1693582112378,0.464,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693582112580,0.4592,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693582112776,0.4592,25873.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582112777,0.45528,25873.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582113168,0.45428,25873.0,25872.0,0.01761034]
["bitfinex","BTCUSD",1693582113333,0.31616,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693582113536,0.31586,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693582113680,0.10074,25868.0,25867.0,0.3]
["bitfinex","BTCUSD",1693582113895,0.4542,25873.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582113896,0.11592,25872.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582114100,0.02,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582114939,0.1037,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582115158,0.1043,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582115363,0.10244,25870.0,25867.0,0.31461945]
["bitfinex","BTCUSD",1693582115591,0.3572,25870.0,25867.0,0.33661945]
["bitfinex","BTCUSD",1693582115790,0.34748,25870.0,25867.0,0.33661945]
["bitfinex","BTCUSD",1693582116007,0.34754,25870.0,25867.0,0.31461945]
["bitfinex","BTCUSD",1693582116206,0.3476,25870.0,25867.0,0.31461945]
["bitfinex","BTCUSD",1693582116358,0.35278,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693582116752,0.53434771,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693582116888,0.53434771,25870.0,25867.0,0.31461945]
["bitfinex","BTCUSD",1693582116889,0.10032,25869.0,25867.0,0.31461945]
["bitfinex","BTCUSD",1693582117095,0.53434771,25870.0,25867.0,0.31661945]
["bitfinex","BTCUSD",1693582117684,0.60592771,25870.0,25867.0,0.31661945]
["bitfinex","BTCUSD",1693582117885,0.2782,25870.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693582118087,0.2782,25870.0,25869.0,0.3]
["bitfinex","BTCUSD",1693582118311,0.2762,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693582118669,0.2782,25870.0,25869.0,0.68908678]
["bitfinex","BTCUSD",1693582119512,0.52821546,25870.0,25869.0,0.302]
["bitfinex","BTCUSD",1693582119773,0.52821546,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693582119938,0.62667546,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693582120135,0.61377546,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693582120314,0.2782,25870.0,25869.0,0.38908678]
["bitfinex","BTCUSD",1693582120496,0.2782,25870.0,25869.0,0.68908678]
["bitfinex","BTCUSD",1693582123845,0.2782,25870.0,25869.0,0.70373511]
["bitfinex","BTCUSD",1693582124219,0.58833561,25870.0,25869.0,0.31664833]
["bitfinex","BTCUSD",1693582124419,0.59889561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582124573,0.59889561,25870.0,25869.0,0.31664833]
["bitfinex","BTCUSD",1693582124574,0.60495561,25870.0,25869.0,0.31664833]
["bitfinex","BTCUSD",1693582124958,0.60819561,25870.0,25869.0,0.31664833]
["bitfinex","BTCUSD",1693582125179,0.60321561,25870.0,25869.0,0.31664833]
["bitfinex","BTCUSD",1693582125383,0.60051561,25870.0,25869.0,0.31664833]
["bitfinex","BTCUSD",1693582125534,0.60429561,25870.0,25869.0,0.31664833]
["bitfinex","BTCUSD",1693582125739,0.60471561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582125942,0.59781561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582126149,0.58851561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582126345,0.58725561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582126582,0.50343561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582127265,0.58323561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582127505,0.50343561,25870.0,25869.0,0.01664833]
["bitfinex","BTCUSD",1693582128479,0.2667849,25869.0,25866.0,0.05977964]
["bitfinex","BTCUSD",1693582128663,0.2667849,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582129325,0.35074,25870.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582129530,0.10074,25872.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582129531,0.07776,25871.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582129737,0.003,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582130619,0.003,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582130826,0.003,25869.0,25868.0,0.68708678]
["bitfinex","BTCUSD",1693582131246,0.066,25872.0,25868.0,0.68708678]
["bitfinex","BTCUSD",1693582131376,0.004,25870.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693582131585,0.25962533,25870.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693582131782,0.25562533,25870.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693582131982,0.25562533,25870.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582132335,0.06952,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582132542,0.33044533,25870.0,25866.0,0.31167532]
["bitfinex","BTCUSD",1693582132743,0.25562533,25870.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582132940,0.25962533,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582133469,0.33342533,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582133696,0.32694533,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582133903,0.32718533,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582134107,0.25962533,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582134310,0.25562533,25870.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582134514,0.004,25869.0,25868.0,0.302]
["bitfinex","BTCUSD",1693582134663,0.004,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582134867,0.25562533,25870.0,25866.0,0.49629491]
["bitfinex","BTCUSD",1693582135272,0.25962533,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693582136253,0.37319985,25870.0,25869.0,0.01683567]
["bitfinex","BTCUSD",1693582136463,0.37667985,25870.0,25869.0,0.01683567]
["bitfinex","BTCUSD",1693582136702,0.37015985,25870.0,25869.0,0.01383567]
["bitfinex","BTCUSD",1693582136875,0.36925985,25870.0,25866.0,0.31167532]
["bitfinex","BTCUSD",1693582137083,0.52091456,25870.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693582137294,0.0756,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582137494,0.07398,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582137732,0.07524,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582137896,0.08478,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582138077,0.08208,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582138277,0.27036572,25870.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582138493,0.08376,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582138696,0.08758,25869.0,25868.0,0.302]
["bitfinex","BTCUSD",1693582138851,0.08692,25869.0,25868.0,0.302]
["bitfinex","BTCUSD",1693582139052,0.08292,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582139256,0.0828,25869.0,25868.0,0.3]
["bitfinex","BTCUSD",1693582139503,0.28639709,25869.0,25868.0,0.303]
["bitfinex","BTCUSD",1693582139706,0.28561709,25869.0,25868.0,0.303]
["bitfinex","BTCUSD",1693582139903,0.28531709,25869.0,25868.0,0.303]
["bitfinex","BTCUSD",1693582140111,0.23812624,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693582140344,0.33208624,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693582140514,0.33334624,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693582140720,0.33322624,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693582141055,0.32810624,25869.0,25864.0,0.09257406]
["bitfinex","BTCUSD",1693582141257,0.48706095,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582141466,0.23712624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582141705,0.32628624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582141939,0.32622624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582142143,0.32640624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582142328,0.32628624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582142528,0.32622624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582142739,0.32568624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582142940,0.32940624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582143174,0.33108624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582143373,0.33330624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582143588,0.33378624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582143798,0.32848624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582143998,0.33016624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582144223,0.33010624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582144427,0.32902624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582144610,0.32716624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582144824,0.32884624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582145663,0.32830624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582145861,0.32824624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582146038,0.32842624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582146238,0.32638624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582146446,0.31814624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582146649,0.32072624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582146878,0.31928624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582147054,0.31706624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582147257,0.32516624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582147394,0.32444624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582147596,0.32546624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582147798,0.32342624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582148018,0.32288624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582148226,0.32168624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582148419,0.33218624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582148600,0.33278624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582148800,0.32654624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582149006,0.32508624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582149232,0.32562624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582149437,0.32376624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582149638,0.32262624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582149843,0.32430624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582150178,0.32454624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582150402,0.32436624,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582150588,0.1063,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582150796,0.004,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582151364,0.0712,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582151568,0.07216,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582151788,0.0724,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582152009,0.06922,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582152209,0.07372,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582152407,0.07312,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582152609,0.07402,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582152813,0.0721,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582153035,0.07258,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582153235,0.0754,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582153448,0.07792,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582153595,0.0781,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693582153797,0.07834,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582153996,0.07966,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582154195,0.0802,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582154425,0.08074,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582154626,0.08056,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582154830,0.07888,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582155043,0.07954,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582155243,0.08008,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582155445,0.08116,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582155691,0.08242,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582155911,0.08116,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582156123,0.08086,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582156320,0.08092,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582156710,0.08104,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582156912,0.08158,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582157112,0.08128,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582157314,0.08392,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582157640,0.34007829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582157843,0.34169829,25869.0,25868.0,0.40293722]
["bitfinex","BTCUSD",1693582158056,0.32987829,25869.0,25868.0,0.40293722]
["bitfinex","BTCUSD",1693582158254,0.33779829,25869.0,25868.0,0.40293722]
["bitfinex","BTCUSD",1693582158453,0.34097829,25869.0,25868.0,0.40293722]
["bitfinex","BTCUSD",1693582158604,0.34385829,25869.0,25868.0,0.40293722]
["bitfinex","BTCUSD",1693582158821,0.34517829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582159002,0.34523829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582159404,0.34451829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582159604,0.34457829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582159805,0.34445829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582160091,0.34421829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582160242,0.34619829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582160483,0.34895829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582160671,0.35075829,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582160872,0.10516,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582161094,0.29803283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582161308,0.29929283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582161505,0.29941283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582161710,0.29689283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582161906,0.29815283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582162336,0.30301283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582162517,0.30241283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582162647,0.30265283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582162866,0.30259283,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582163083,0.1063,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582163293,0.31297449,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582163492,0.30823449,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582163694,0.30865449,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582164200,0.30853449,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582164410,0.30841449,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582164648,0.30895449,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582164846,0.11308,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582165046,0.1108,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582165248,0.13042,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582165452,0.34346312,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582165709,0.12028,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582165945,0.33582577,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582166066,0.32220577,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582166293,0.32706577,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582166538,0.11446,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582166714,0.37057777,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582166940,0.36943777,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582167140,0.1114,25869.0,25868.0,0.0465303]
["bitfinex","BTCUSD",1693582167349,0.11554,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582167590,0.32081808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582167814,0.31331808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582168015,0.30983808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582168146,0.30923808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582168351,0.30869808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582168571,0.31043808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582168743,0.31133808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582169106,0.31865808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582169251,0.31895808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582169454,0.31811808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582169655,0.31973808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582169862,0.31943808,25869.0,25868.0,0.01585044]
["bitfinex","BTCUSD",1693582170063,0.31943808,25869.0,25857.0,0.05920467]
["bitfinex","BTCUSD",1693582170064,0.31931808,25869.0,25837.0,0.01122668]
["bitfinex","BTCUSD",1693582170267,0.04,25864.0,25862.0,0.2315817]
["bitfinex","BTCUSD",1693582170471,0.04,25864.0,25863.0,0.0926361]
["bitfinex","BTCUSD",1693582170890,0.04,25864.0,25861.0,0.47972288]
["bitfinex","BTCUSD",1693582171863,0.04,25864.0,25861.0,0.61866848]
["bitfinex","BTCUSD",1693582172275,0.04,25864.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582172486,0.04,25864.0,25862.0,0.3926361]
["bitfinex","BTCUSD",1693582172683,0.04,25864.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582173440,0.04,25864.0,25862.0,0.3926361]
["bitfinex","BTCUSD",1693582173642,0.07122,25863.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582173848,0.07116,25863.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582174073,0.07074,25863.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582174270,0.07116,25863.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582174433,0.07026,25863.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582174627,0.07326,25863.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582174824,0.0741,25863.0,25862.0,0.3]
["bitfinex","BTCUSD",1693582175128,0.043,25864.0,25862.0,0.3926361]
["bitfinex","BTCUSD",1693582175328,0.04,25864.0,25862.0,0.3926361]
["bitfinex","BTCUSD",1693582175613,0.10876,25864.0,25862.0,0.3926361]
["bitfinex","BTCUSD",1693582175817,0.003,25863.0,25862.0,0.4296361]
["bitfinex","BTCUSD",1693582175947,0.1096,25864.0,25862.0,0.4196361]
["bitfinex","BTCUSD",1693582176153,0.11356,25864.0,25862.0,0.4196361]
["bitfinex","BTCUSD",1693582176359,0.11398,25864.0,25862.0,0.4196361]
["bitfinex","BTCUSD",1693582176556,0.11278,25864.0,25862.0,0.3826361]
["bitfinex","BTCUSD",1693582176759,0.112,25864.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693582176960,0.23982,25868.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693582176961,0.73442,25868.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693582177162,0.73442,25868.0,25863.0,0.61866848]
["bitfinex","BTCUSD",1693582177163,0.04,25867.0,25863.0,0.61866848]
["bitfinex","BTCUSD",1693582177567,0.04,25867.0,25864.0,0.0926361]
["bitfinex","BTCUSD",1693582177784,0.04,25867.0,25865.0,0.38708678]
["bitfinex","BTCUSD",1693582177985,0.04,25867.0,25866.0,0.3]
["bitfinex","BTCUSD",1693582178305,0.10666,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582178633,0.35245785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582178816,0.35275785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582179022,0.36235785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582179224,0.37651785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582179474,0.37861785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582179645,0.37873785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582179870,0.40091785,25867.0,25866.0,0.68808678]
["bitfinex","BTCUSD",1693582180101,0.40103785,25867.0,25866.0,0.68808678]
["bitfinex","BTCUSD",1693582180278,0.40133785,25867.0,25866.0,0.68808678]
["bitfinex","BTCUSD",1693582180450,0.40175785,25867.0,25866.0,0.68808678]
["bitfinex","BTCUSD",1693582180856,0.38951785,25867.0,25866.0,0.68808678]
["bitfinex","BTCUSD",1693582181071,0.38933785,25867.0,25866.0,0.68808678]
["bitfinex","BTCUSD",1693582181289,0.38933785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582181290,0.36745785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582181482,0.36727785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582181677,0.36637785,25867.0,25866.0,0.69008678]
["bitfinex","BTCUSD",1693582182017,0.36643785,25867.0,25866.0,0.69008678]
["bitfinex","BTCUSD",1693582182216,0.36439785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582182347,0.38613785,25867.0,25866.0,0.68908678]
["bitfinex","BTCUSD",1693582182547,0.38457785,25867.0,25866.0,0.68908678]
["bitfinex","BTCUSD",1693582182840,0.38445785,25867.0,25866.0,0.68908678]
["bitfinex","BTCUSD",1693582182967,0.35587785,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693582183167,0.35533785,25867.0,25866.0,0.69008678]
["bitfinex","BTCUSD",1693582183375,0.35563785,25867.0,25866.0,0.69008678]
["bitfinex","BTCUSD",1693582183575,0.35629785,25867.0,25866.0,0.69008678]
["bitfinex","BTCUSD",1693582183876,0.35755785,25867.0,25866.0,0.70173729]
["bitfinex","BTCUSD",1693582184097,0.35833785,25867.0,25866.0,0.70173729]
["bitfinex","BTCUSD",1693582184296,0.35785785,25867.0,25866.0,0.70173729]
["bitfinex","BTCUSD",1693582184500,0.35827785,25867.0,25866.0,0.69873729]
["bitfinex","BTCUSD",1693582184696,0.35911785,25867.0,25866.0,0.72773729]
["bitfinex","BTCUSD",1693582184863,0.36141785,25867.0,25866.0,0.72773729]
["bitfinex","BTCUSD",1693582185276,0.36243785,25867.0,25866.0,0.72773729]
["bitfinex","BTCUSD",1693582185477,0.35791785,25867.0,25866.0,0.69873729]
["bitfinex","BTCUSD",1693582185813,0.35819785,25867.0,25866.0,0.71373729]
["bitfinex","BTCUSD",1693582186022,0.35969785,25867.0,25866.0,0.71373729]
["bitfinex","BTCUSD",1693582186193,0.35737785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582186398,0.35857785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582186594,0.36055785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582186797,0.36001785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582187001,0.36259785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582187199,0.36433785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582187398,0.36985785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582187608,0.37239785,25867.0,25866.0,0.82037339]
["bitfinex","BTCUSD",1693582187805,0.37305785,25867.0,25866.0,0.82037339]
["bitfinex","BTCUSD",1693582188009,0.37171785,25867.0,25866.0,0.79137339]
["bitfinex","BTCUSD",1693582188429,0.36991785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582188630,0.36703785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582188785,0.36679785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582188990,0.36751785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582189238,0.36793785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582189440,0.36787785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582189651,0.36895785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582189806,0.36913785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582190181,0.36943785,25867.0,25866.0,0.79437339]
["bitfinex","BTCUSD",1693582190381,0.36991785,25867.0,25866.0,0.73231558]
["bitfinex","BTCUSD",1693582190557,0.36949785,25867.0,25866.0,0.73231558]
["bitfinex","BTCUSD",1693582190980,0.36943785,25867.0,25866.0,0.73231558]
["bitfinex","BTCUSD",1693582191180,0.36595785,25867.0,25866.0,0.73231558]
["bitfinex","BTCUSD",1693582191348,0.11488,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582191533,0.11524,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582191757,0.11536,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582192118,0.1156,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582192308,0.11086,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582192509,0.11158,25867.0,25866.0,1.04015133]
["bitfinex","BTCUSD",1693582192884,0.11164,25867.0,25866.0,1.04015133]
["bitfinex","BTCUSD",1693582193062,0.11182,25867.0,25866.0,1.04015133]
["bitfinex","BTCUSD",1693582193621,0.11194,25867.0,25866.0,1.04015133]
["bitfinex","BTCUSD",1693582193768,0.11116,25867.0,25866.0,0.96389728]
["bitfinex","BTCUSD",1693582193974,0.11242,25867.0,25866.0,0.96389728]
["bitfinex","BTCUSD",1693582194171,0.11182,25867.0,25866.0,0.96389728]
["bitfinex","BTCUSD",1693582194401,0.11176,25867.0,25866.0,0.96389728]
["bitfinex","BTCUSD",1693582194621,0.11242,25867.0,25866.0,0.96389728]
["bitfinex","BTCUSD",1693582194807,0.11254,25867.0,25866.0,0.96389728]
["bitfinex","BTCUSD",1693582195259,0.10702,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582195465,0.10606,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582195669,0.10648,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582195927,0.35843983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582196109,0.35891983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582196419,0.35735983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582196621,0.35921983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582196821,0.32203983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582196979,0.36203983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582197183,0.51923983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582197388,0.51917983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582197605,0.51893983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582197818,0.51911983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582198039,0.51899983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582198244,0.53815983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582198605,0.53695983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582198967,0.53761983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582199299,0.53833983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582199452,0.53845983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582199653,0.53659983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582199859,0.53635983,25867.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582200300,0.10014,25871.0,25866.0,0.82495168]
["bitfinex","BTCUSD",1693582200489,0.2435,25873.0,25869.0,0.6187018]
["bitfinex","BTCUSD",1693582200704,0.23008,25873.0,25870.0,0.3]
["bitfinex","BTCUSD",1693582200947,0.23788,25873.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693582201148,0.06642,25872.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693582201353,0.06534,25872.0,25871.0,0.68708678]
["bitfinex","BTCUSD",1693582201548,0.24304,25873.0,25871.0,0.68708678]
["bitfinex","BTCUSD",1693582201773,0.41672401,25873.0,25872.0,0.3]
["bitfinex","BTCUSD",1693582201951,0.41672401,25873.0,25872.0,0.68708678]
["bitfinex","BTCUSD",1693582202105,0.38672401,25873.0,25872.0,0.68708678]
["bitfinex","BTCUSD",1693582202339,0.23596,25873.0,25872.0,0.68708678]
["bitfinex","BTCUSD",1693582202548,0.2359,25873.0,25872.0,0.68708678]
["bitfinex","BTCUSD",1693582202796,0.1618,25873.0,25872.0,0.68708678]
["bitfinex","BTCUSD",1693582203699,0.12888,25876.0,25872.0,0.68708678]
["bitfinex","BTCUSD",1693582203906,0.2573,25879.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693582204123,0.1,25881.0,25876.0,0.68708678]
["bitfinex","BTCUSD",1693582204328,0.4299,25881.0,25876.0,0.38708678]
["bitfinex","BTCUSD",1693582204529,0.17356,25881.0,25877.0,0.3]
["bitfinex","BTCUSD",1693582204784,0.06882,25880.0,25879.0,0.38708678]
["bitfinex","BTCUSD",1693582204968,0.2573,25883.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582205177,0.2573,25883.0,25880.0,0.3]
["bitfinex","BTCUSD",1693582205382,0.07476,25884.0,25881.0,0.38708678]
["bitfinex","BTCUSD",1693582205585,0.92666,25886.0,25882.0,0.3]
["bitfinex","BTCUSD",1693582205790,0.92666,25886.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693582205791,0.08,25885.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693582206029,0.7536,25886.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693582206229,0.08,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693582206429,0.08,25884.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693582206633,0.1,25884.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693582206932,0.36232,25884.0,25876.0,0.02]
["bitfinex","BTCUSD",1693582207161,0.06,25881.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693582207373,0.25483471,25880.0,25878.0,0.3]
["bitfinex","BTCUSD",1693582207581,0.34351471,25880.0,25879.0,0.38708678]
["bitfinex","BTCUSD",1693582207796,0.34351471,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582207797,0.1,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582207966,0.18556,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582208197,0.18892,25880.0,25879.0,0.3]
["bitfinex","BTCUSD",1693582208398,0.20404,25880.0,25879.0,0.3]
["bitfinex","BTCUSD",1693582208613,0.20362,25880.0,25879.0,0.3]
["bitfinex","BTCUSD",1693582208787,0.2029,25880.0,25874.0,0.34]
["bitfinex","BTCUSD",1693582208940,0.15483471,25879.0,25877.0,0.029]
["bitfinex","BTCUSD",1693582209148,0.0855,25879.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693582209344,0.24198215,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582209547,0.31014215,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582209766,0.24198215,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582209969,0.26198215,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582210380,0.24198215,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582210528,0.6,25884.0,25878.0,0.76708678]
["bitfinex","BTCUSD",1693582210727,0.70008,25884.0,25881.0,0.38708678]
["bitfinex","BTCUSD",1693582210979,0.6,25884.0,25882.0,0.3]
["bitfinex","BTCUSD",1693582211220,0.6,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693582211424,0.6,25884.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693582211767,0.1,25883.0,25882.0,0.3]
["bitfinex","BTCUSD",1693582211921,0.25641777,25879.0,25878.0,0.015]
["bitfinex","BTCUSD",1693582212130,0.41125248,25879.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693582212332,0.35393777,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582212534,0.35339777,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582212872,0.34631777,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582213078,0.34235777,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582213218,0.34181777,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582213420,0.34325777,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582213620,0.34583777,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582213822,0.1927,25879.0,25878.0,0.015]
["bitfinex","BTCUSD",1693582214213,0.24394,25879.0,25878.0,0.015]
["bitfinex","BTCUSD",1693582214416,0.24394,25879.0,25874.0,0.08726759]
["bitfinex","BTCUSD",1693582214417,0.6,25875.0,25874.0,0.03039632]
["bitfinex","BTCUSD",1693582214616,0.75483471,25875.0,25874.0,0.4174831]
["bitfinex","BTCUSD",1693582214823,0.75483471,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693582214824,0.95119705,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693582215026,0.95125705,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693582215144,0.95155705,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693582215347,0.6933,25875.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693582215554,0.02,25873.0,25869.0,0.1808948]
["bitfinex","BTCUSD",1693582215769,0.02,25871.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693582217033,0.02,25871.0,25870.0,0.68708678]
["bitfinex","BTCUSD",1693582217236,0.30790909,25871.0,25870.0,0.68708678]
["bitfinex","BTCUSD",1693582217519,0.23704909,25871.0,25870.0,0.68708678]
["bitfinex","BTCUSD",1693582217733,0.022,25871.0,25870.0,0.71608678]
["bitfinex","BTCUSD",1693582217935,0.6475,25872.0,25870.0,0.71608678]
["bitfinex","BTCUSD",1693582217936,0.58,25872.0,25870.0,0.71608678]
["bitfinex","BTCUSD",1693582218089,0.58,25872.0,25871.0,0.3]
["bitfinex","BTCUSD",1693582218285,0.58,25872.0,25871.0,0.68708678]
["bitfinex","BTCUSD",1693582219884,0.3341,25873.0,25871.0,0.68708678]
["bitfinex","BTCUSD",1693582220096,0.17532,25877.0,25873.0,0.04]
["bitfinex","BTCUSD",1693582220097,0.10062,25877.0,25873.0,0.04]
["bitfinex","BTCUSD",1693582220296,0.08,25882.0,25873.0,0.04]
["bitfinex","BTCUSD",1693582220297,0.08,25880.0,25876.0,0.38708678]
["bitfinex","BTCUSD",1693582220624,0.08,25880.0,25877.0,0.3]
["bitfinex","BTCUSD",1693582220820,0.3397,25880.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693582221179,0.3397,25880.0,25879.0,0.3]
["bitfinex","BTCUSD",1693582221382,0.3397,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582223492,0.3617,25880.0,25879.0,0.68908678]
["bitfinex","BTCUSD",1693582224032,0.3397,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582224614,0.3487,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582227210,0.3397,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582227413,0.3687,25880.0,25879.0,0.69008678]
["bitfinex","BTCUSD",1693582227941,0.3397,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582228146,0.3397,25880.0,25879.0,0.69008678]
["bitfinex","BTCUSD",1693582229870,0.61671083,25880.0,25879.0,0.69008678]
["bitfinex","BTCUSD",1693582230109,0.69561083,25880.0,25879.0,0.69008678]
["bitfinex","BTCUSD",1693582230289,0.68511083,25880.0,25879.0,0.69008678]
["bitfinex","BTCUSD",1693582230497,0.3397,25880.0,25879.0,0.69008678]
["bitfinex","BTCUSD",1693582230904,0.3397,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582231110,0.61186529,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582231904,0.60286529,25880.0,25879.0,0.68708678]
["bitfinex","BTCUSD",1693582232208,0.60286529,25880.0,25879.0,0.69008678]
["bitfinex","BTCUSD",1693582232947,0.45246,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693582233312,0.4536,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693582233507,0.69340241,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693582233713,0.69046241,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693582233910,0.69232241,25880.0,25877.0,0.08799066]
["bitfinex","BTCUSD",1693582234110,0.69112241,25880.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693582234314,0.63162241,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693582234675,0.71514241,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693582234880,0.08,25879.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693582235230,0.08,25879.0,25878.0,0.68708678]
["bitfinex","BTCUSD",1693582235446,0.19872,25889.0,25880.0,0.04]
["bitfinex","BTCUSD",1693582235662,0.0198,25893.0,25889.0,0.04]
["bitfinex","BTCUSD",1693582235864,0.06469459,25896.0,25892.0,0.40708678]
["bitfinex","BTCUSD",1693582236073,0.0198,25898.0,25893.0,0.72708678]
["bitfinex","BTCUSD",1693582236074,0.04120725,25897.0,25893.0,0.72708678]
["bitfinex","BTCUSD",1693582236289,0.0198,25898.0,25893.0,0.72708678]
["bitfinex","BTCUSD",1693582236290,0.0198,25898.0,25894.0,0.38708678]
["bitfinex","BTCUSD",1693582236535,0.02,25897.0,25895.0,0.3]
["bitfinex","BTCUSD",1693582236746,0.02,25895.0,25887.0,0.04]
["bitfinex","BTCUSD",1693582236943,0.15483471,25894.0,25888.0,0.38708678]
["bitfinex","BTCUSD",1693582237177,0.40523471,25894.0,25889.0,0.3]
["bitfinex","BTCUSD",1693582237383,0.50141471,25894.0,25890.0,0.38708678]
["bitfinex","BTCUSD",1693582237596,0.07608,25893.0,25891.0,0.3]
["bitfinex","BTCUSD",1693582237797,0.08112,25893.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582238002,0.07158,25893.0,25892.0,0.68708678]
["bitfinex","BTCUSD",1693582238214,0.06552,25893.0,25892.0,0.68708678]
["bitfinex","BTCUSD",1693582238423,0.27546963,25893.0,25892.0,0.68708678]
["bitfinex","BTCUSD",1693582240067,0.28246963,25893.0,25892.0,0.68708678]
["bitfinex","BTCUSD",1693582240471,0.27546963,25893.0,25892.0,0.68708678]
["bitfinex","BTCUSD",1693582240850,0.29546963,25893.0,25892.0,0.68808678]
["bitfinex","BTCUSD",1693582241190,0.02,25893.0,25892.0,0.38808678]
["bitfinex","BTCUSD",1693582241538,0.23841034,25893.0,25892.0,0.38808678]
["bitfinex","BTCUSD",1693582242557,0.02,25893.0,25892.0,0.38808678]
["bitfinex","BTCUSD",1693582243722,0.08712,25898.0,25892.0,0.38808678]
["bitfinex","BTCUSD",1693582243723,0.0198,25898.0,25892.0,0.38808678]
["bitfinex","BTCUSD",1693582243925,0.02,25897.0,25892.0,0.38808678]
["bitfinex","BTCUSD",1693582244469,0.02,25897.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582244673,0.1866,25897.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582244894,0.34143471,25897.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582245703,0.1866,25897.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582245907,0.1866,25897.0,25892.0,0.39008678]
["bitfinex","BTCUSD",1693582246106,0.23321574,25896.0,25892.0,0.39008678]
["bitfinex","BTCUSD",1693582246281,0.23321574,25896.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582246730,0.23321574,25896.0,25892.0,0.39008678]
["bitfinex","BTCUSD",1693582246931,0.1686,25897.0,25892.0,0.39008678]
["bitfinex","BTCUSD",1693582247183,0.2598,25898.0,25893.0,0.70708678]
["bitfinex","BTCUSD",1693582247385,0.2598,25898.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693582247585,0.002,25896.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693582247796,0.002,25896.0,25895.0,0.68708678]
["bitfinex","BTCUSD",1693582248737,0.2598,25898.0,25895.0,0.68708678]
["bitfinex","BTCUSD",1693582248971,0.2598,25898.0,25896.0,0.3]
["bitfinex","BTCUSD",1693582249142,0.2598,25898.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693582250149,0.0198,25900.0,25897.0,0.72708678]
["bitfinex","BTCUSD",1693582250364,0.0198,25905.0,25899.0,0.42708678]
["bitfinex","BTCUSD",1693582250560,0.0198,25905.0,25902.0,0.38708678]
["bitfinex","BTCUSD",1693582250759,0.21426402,25904.0,25902.0,0.38708678]
["bitfinex","BTCUSD",1693582251132,0.20376909,25903.0,25902.0,0.38708678]
["bitfinex","BTCUSD",1693582251336,0.0198,25905.0,25902.0,0.68708678]
["bitfinex","BTCUSD",1693582251556,0.0198,25905.0,25903.0,0.3]
["bitfinex","BTCUSD",1693582251730,0.0198,25905.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582251943,0.0198,25905.0,25904.0,0.68708678]
["bitfinex","BTCUSD",1693582252457,0.84096,25910.0,25904.0,0.70708678]
["bitfinex","BTCUSD",1693582252661,1.05420993,25910.0,25905.0,0.68708678]
["bitfinex","BTCUSD",1693582253063,0.25074959,25909.0,25905.0,0.68708678]
["bitfinex","BTCUSD",1693582253345,0.02,25906.0,25905.0,0.38708678]
["bitfinex","BTCUSD",1693582253881,0.26341801,25906.0,25902.0,0.03121363]
["bitfinex","BTCUSD",1693582254087,0.02,25905.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582255922,0.08546,25904.0,25901.0,0.3]
["bitfinex","BTCUSD",1693582256138,0.08546,25904.0,25897.0,0.09065756]
["bitfinex","BTCUSD",1693582256139,0.02,25901.0,25897.0,0.09065756]
["bitfinex","BTCUSD",1693582256351,0.15483471,25900.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693582256569,0.19803827,25899.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693582256782,0.15483471,25899.0,25891.0,0.1711496]
["bitfinex","BTCUSD",1693582256965,0.41353471,25898.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582257811,0.41451663,25898.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693582258490,0.41451663,25898.0,25893.0,0.3]
["bitfinex","BTCUSD",1693582258790,0.25968192,25898.0,25894.0,0.38708678]
["bitfinex","BTCUSD",1693582258994,0.25968192,25898.0,25895.0,0.3]
["bitfinex","BTCUSD",1693582259195,0.25968192,25898.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693582259400,0.27242148,25897.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693582259811,0.27242148,25897.0,25896.0,0.68708678]
["bitfinex","BTCUSD",1693582261153,0.002,25898.0,25896.0,0.68708678]
["bitfinex","BTCUSD",1693582261352,0.2533,25900.0,25897.0,0.3]
["bitfinex","BTCUSD",1693582261579,0.2533,25900.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693582263437,0.0009887,25902.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693582263845,0.0009887,25902.0,25900.0,0.3]
["bitfinex","BTCUSD",1693582264017,0.0009887,25902.0,25901.0,0.38708678]
["bitfinex","BTCUSD",1693582264218,0.2379,25904.0,25901.0,0.68708678]
["bitfinex","BTCUSD",1693582264457,0.2379,25904.0,25902.0,0.3]
["bitfinex","BTCUSD",1693582264628,0.2379,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582265278,0.48862631,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582265472,0.51417911,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582265817,0.51793965,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582266302,0.2619,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582266505,0.2379,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582266896,0.2629,25904.0,25903.0,0.39008678]
["bitfinex","BTCUSD",1693582268335,0.49509573,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582268554,0.51709573,25904.0,25903.0,0.38808678]
["bitfinex","BTCUSD",1693582270762,0.51709573,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582272143,0.2599,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582273218,0.46754,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582273404,0.87648,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582273661,0.86838,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582273833,0.87018,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582274048,0.87396,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582274266,0.879,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582274417,0.87684,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582274617,0.87288,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582274818,0.873,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582275350,0.87732,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693582275512,0.02,25901.0,25899.0,0.03093667]
["bitfinex","BTCUSD",1693582275705,0.02,25901.0,25894.0,0.31147598]
["bitfinex","BTCUSD",1693582276041,0.41143471,25900.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693582276272,0.41143471,25900.0,25896.0,0.3]
["bitfinex","BTCUSD",1693582276410,0.2566,25900.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693582276797,0.2566,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693582277176,0.2566,25900.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693582277402,0.34596,25900.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693582277519,0.34548,25900.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693582277718,0.22967566,25899.0,25897.0,0.38708678]
["bitfinex","BTCUSD",1693582277920,0.02,25897.0,25895.0,0.037]
["bitfinex","BTCUSD",1693582278148,0.02,25897.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693582279395,0.02,25897.0,25894.0,0.03082028]
["bitfinex","BTCUSD",1693582279615,0.02,25897.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693582280231,0.26074821,25896.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693582282114,0.02,25896.0,25890.0,0.52950321]
["bitfinex","BTCUSD",1693582282314,0.41673471,25895.0,25891.0,0.38708678]
["bitfinex","BTCUSD",1693582283014,0.20327071,25894.0,25891.0,0.38708678]
["bitfinex","BTCUSD",1693582283387,0.20327071,25894.0,25891.0,0.42408678]
["bitfinex","BTCUSD",1693582283850,0.00098595,25897.0,25893.0,0.51888806]
["bitfinex","BTCUSD",1693582284056,0.02,25901.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693582285535,0.25930594,25901.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693582285713,0.41414065,25901.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693582285928,0.26572058,25900.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693582286144,0.26572058,25900.0,25897.0,0.3]
["bitfinex","BTCUSD",1693582286341,0.43112058,25900.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693582287182,0.1814,25900.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693582288137,0.39419814,25900.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693582288352,0.2091974,25899.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693582288565,0.2091974,25899.0,25898.0,0.68708678]
["bitfinex","BTCUSD",1693582290063,0.2091974,25899.0,25898.0,0.68908678]
["bitfinex","BTCUSD",1693582290716,0.2091974,25899.0,25898.0,0.68708678]
["bitfinex","BTCUSD",1693582290918,0.2261974,25899.0,25898.0,0.68808678]
["bitfinex","BTCUSD",1693582291329,0.2261974,25899.0,25898.0,0.38808678]
["bitfinex","BTCUSD",1693582291523,0.017,25899.0,25898.0,0.38808678]
["bitfinex","BTCUSD",1693582292412,0.21430014,25899.0,25898.0,0.38808678]
["bitfinex","BTCUSD",1693582293177,0.21430014,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582293178,0.1192,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582293390,0.34918265,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582293599,0.34292,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582293805,0.34466,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582294068,0.34388,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582294269,0.57484652,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582294497,0.3434,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582294698,0.34376,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582294855,0.2738,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582295058,0.3389,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582295267,0.2738,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582295440,0.33926,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582295646,0.34124,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582295841,0.33902,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582296222,0.3392,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582296427,0.2738,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582297060,0.4812748,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582297474,0.2738,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582300382,0.50425263,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582301260,0.2738,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582301466,0.52309254,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582303293,0.2538,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582303471,0.017,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693582304084,0.017,25899.0,25898.0,0.38808678]
["bitfinex","BTCUSD",1693582306994,0.02,25905.0,25898.0,0.68808678]
["bitfinex","BTCUSD",1693582307165,0.02,25903.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693582307524,0.09217744,25907.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693582307525,0.02,25905.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693582307737,0.02,25905.0,25900.0,0.3]
["bitfinex","BTCUSD",1693582307922,0.02,25905.0,25901.0,0.38708678]
["bitfinex","BTCUSD",1693582308792,0.026,25903.0,25901.0,0.38708678]
["bitfinex","BTCUSD",1693582309337,0.02,25905.0,25901.0,0.38708678]
["bitfinex","BTCUSD",1693582309647,0.046,25905.0,25901.0,0.4014485]
["bitfinex","BTCUSD",1693582311346,0.026,25905.0,25901.0,0.4014485]
["bitfinex","BTCUSD",1693582311499,0.046,25905.0,25901.0,0.4014485]
["bitfinex","BTCUSD",1693582312142,0.026,25905.0,25901.0,0.4014485]
["bitfinex","BTCUSD",1693582312343,0.026,25905.0,25902.0,0.3]
["bitfinex","BTCUSD",1693582312522,0.026,25905.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582313335,0.02,25907.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582313539,0.026,25905.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582315042,0.1853,25907.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693582315246,0.026,25905.0,25903.0,0.39008678]
["bitfinex","BTCUSD",1693582316235,0.026,25905.0,25904.0,0.68708678]
["bitfinex","BTCUSD",1693582316725,0.02,25911.0,25904.0,0.68708678]
["bitfinex","BTCUSD",1693582316891,0.02,25911.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582316892,0.27130918,25911.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582318315,0.4900389,25913.0,25907.0,0.68708678]
["bitfinex","BTCUSD",1693582318475,0.0398,25914.0,25908.0,0.68708678]
["bitfinex","BTCUSD",1693582318675,0.0398,25914.0,25908.0,0.38708678]
["bitfinex","BTCUSD",1693582318874,0.0398,25914.0,25909.0,0.3]
["bitfinex","BTCUSD",1693582319092,0.0398,25914.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582319530,0.27263762,25913.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582319757,0.26789302,25914.0,25911.0,0.68708678]
["bitfinex","BTCUSD",1693582319970,0.20363571,25913.0,25911.0,0.38708678]
["bitfinex","BTCUSD",1693582320183,0.12042,25919.0,25917.0,0.04]
["bitfinex","BTCUSD",1693582320390,0.12042,25919.0,25918.0,0.38708678]
["bitfinex","BTCUSD",1693582320593,0.0198,25919.0,25918.0,0.68708678]
["bitfinex","BTCUSD",1693582321019,0.0198,25919.0,25918.0,0.38708678]
["bitfinex","BTCUSD",1693582321244,0.0198,25919.0,25914.0,0.3]
["bitfinex","BTCUSD",1693582321453,0.02,25917.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582321659,0.17483471,25917.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582321876,0.17483471,25917.0,25911.0,0.04220754]
["bitfinex","BTCUSD",1693582321877,0.10328,25916.0,25911.0,0.01185164]
["bitfinex","BTCUSD",1693582322086,0.02,25914.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693582322266,0.2663035,25913.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693582323112,0.1711,25914.0,25906.0,0.15422332]
["bitfinex","BTCUSD",1693582323315,0.2623,25912.0,25911.0,0.03]
["bitfinex","BTCUSD",1693582323519,0.2623,25912.0,25911.0,0.41708678]
["bitfinex","BTCUSD",1693582324341,0.0855,25915.0,25911.0,0.41708678]
["bitfinex","BTCUSD",1693582324555,0.2608,25917.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693582324783,0.2088537,25914.0,25912.0,0.68708678]
["bitfinex","BTCUSD",1693582324989,0.172,25916.0,25912.0,0.70408678]
["bitfinex","BTCUSD",1693582325409,0.172,25916.0,25912.0,0.68708678]
["bitfinex","BTCUSD",1693582325610,0.27995705,25914.0,25912.0,0.68708678]
["bitfinex","BTCUSD",1693582326451,0.172,25916.0,25912.0,0.68708678]
["bitfinex","BTCUSD",1693582326652,0.172,25916.0,25912.0,0.69008678]
["bitfinex","BTCUSD",1693582327667,0.43103635,25916.0,25912.0,0.69008678]
["bitfinex","BTCUSD",1693582327851,0.43103635,25916.0,25912.0,0.68708678]
["bitfinex","BTCUSD",1693582328496,0.43103635,25916.0,25912.0,0.68908678]
["bitfinex","BTCUSD",1693582328891,0.172,25916.0,25912.0,0.68908678]
["bitfinex","BTCUSD",1693582329050,0.172,25916.0,25912.0,0.68708678]
["bitfinex","BTCUSD",1693582329401,0.172,25916.0,25912.0,0.69008678]
["bitfinex","BTCUSD",1693582329610,0.37161768,25916.0,25912.0,0.69008678]
["bitfinex","BTCUSD",1693582330230,0.08466,25919.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582330231,0.0198,25919.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582330411,0.0398,25919.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693582330647,0.0198,25919.0,25916.0,0.68708678]
["bitfinex","BTCUSD",1693582332380,0.0198,25919.0,25916.0,0.68908678]
["bitfinex","BTCUSD",1693582332793,0.25706041,25918.0,25916.0,0.68908678]
["bitfinex","BTCUSD",1693582333399,0.02,25918.0,25916.0,0.68908678]
["bitfinex","BTCUSD",1693582333611,0.02,25917.0,25916.0,0.38908678]
["bitfinex","BTCUSD",1693582334509,0.02,25917.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693582335037,0.08522,25917.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693582335240,0.08828,25917.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693582335445,0.02,25917.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693582335980,0.2629,25918.0,25916.0,0.68808678]
["bitfinex","BTCUSD",1693582336188,0.02,25918.0,25916.0,0.38808678]
["bitfinex","BTCUSD",1693582337352,0.02,25918.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693582337584,0.1798,25918.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693582337784,0.26408721,25917.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693582337988,0.4222,25918.0,25916.0,0.71762874]
["bitfinex","BTCUSD",1693582338533,0.4222,25918.0,25916.0,0.71862874]
["bitfinex","BTCUSD",1693582340885,0.62873071,25918.0,25916.0,0.71862874]
["bitfinex","BTCUSD",1693582341947,0.25351928,25917.0,25916.0,0.71862874]
["bitfinex","BTCUSD",1693582342412,0.02,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582342611,0.36804478,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582342900,0.36204478,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582343017,0.35952478,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582343223,0.35970478,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582343414,0.44406478,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582343824,0.23852,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582344068,0.45734744,25917.0,25916.0,0.41862874]
["bitfinex","BTCUSD",1693582344271,0.45716744,25917.0,25916.0,0.41762874]
["bitfinex","BTCUSD",1693582344475,0.45884744,25917.0,25916.0,0.41762874]
["bitfinex","BTCUSD",1693582344625,0.45944744,25917.0,25916.0,0.41762874]
["bitfinex","BTCUSD",1693582344835,0.45794744,25917.0,25916.0,0.41762874]
["bitfinex","BTCUSD",1693582345206,0.39122744,25917.0,25916.0,0.41762874]
["bitfinex","BTCUSD",1693582345392,0.02,25916.0,25912.0,0.3309337]
["bitfinex","BTCUSD",1693582345631,0.02,25913.0,25912.0,0.0309337]
["bitfinex","BTCUSD",1693582345852,0.17483471,25913.0,25912.0,0.0309337]
["bitfinex","BTCUSD",1693582346064,0.02,25911.0,25903.0,0.30895902]
["bitfinex","BTCUSD",1693582346248,0.17483471,25910.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582346494,0.41933471,25910.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582346908,0.1571,25909.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582347116,0.15483471,25908.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582347751,0.1771,25909.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582347970,0.33193471,25909.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582348182,0.39351897,25909.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582348387,0.22309796,25908.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582348996,0.33193471,25909.0,25904.0,0.38708678]
["bitfinex","BTCUSD",1693582349173,0.1771,25909.0,25904.0,0.42408678]
["bitfinex","BTCUSD",1693582349372,0.1771,25909.0,25904.0,0.51597455]
["bitfinex","BTCUSD",1693582349586,0.1771,25909.0,25904.0,0.42408678]
["bitfinex","BTCUSD",1693582349587,0.20494028,25908.0,25904.0,0.42408678]
["bitfinex","BTCUSD",1693582349805,0.20494028,25908.0,25904.0,0.51597455]
["bitfinex","BTCUSD",1693582350017,0.33193471,25909.0,25904.0,0.51597455]
["bitfinex","BTCUSD",1693582350221,0.1771,25909.0,25904.0,0.6538062]
["bitfinex","BTCUSD",1693582350428,0.44618837,25909.0,25904.0,0.6908062]
["bitfinex","BTCUSD",1693582350634,0.44618837,25909.0,25904.0,0.6538062]
["bitfinex","BTCUSD",1693582350837,0.44618837,25909.0,25905.0,0.09188777]
["bitfinex","BTCUSD",1693582350838,0.21051271,25908.0,25905.0,0.09188777]
["bitfinex","BTCUSD",1693582351049,0.21451271,25908.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582351252,0.38111271,25908.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582351454,0.38011271,25908.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582352003,0.37488932,25908.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582352431,0.1696,25908.0,25906.0,0.51597455]
["bitfinex","BTCUSD",1693582352632,0.1696,25908.0,25906.0,0.42408678]
["bitfinex","BTCUSD",1693582352853,0.40615673,25908.0,25906.0,0.42408678]
["bitfinex","BTCUSD",1693582353053,0.40615673,25908.0,25906.0,0.51597455]
["bitfinex","BTCUSD",1693582353314,0.1666,25908.0,25906.0,0.51597455]
["bitfinex","BTCUSD",1693582353850,0.06708,25912.0,25907.0,0.22971942]
["bitfinex","BTCUSD",1693582353851,0.02,25912.0,25907.0,0.22971942]
["bitfinex","BTCUSD",1693582354139,0.02,25912.0,25909.0,0.09174905]
["bitfinex","BTCUSD",1693582354339,0.02,25912.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582355152,0.1745,25912.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582355296,0.1815,25912.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582356034,0.1745,25912.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582356506,0.1995,25912.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582356714,0.1745,25912.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582356916,0.1995,25912.0,25910.0,0.38908678]
["bitfinex","BTCUSD",1693582357129,0.1795,25912.0,25910.0,0.38908678]
["bitfinex","BTCUSD",1693582357346,0.02,25916.0,25911.0,0.68708678]
["bitfinex","BTCUSD",1693582357575,0.007,25912.0,25911.0,0.82491843]
["bitfinex","BTCUSD",1693582357777,0.007,25912.0,25911.0,1.28116442]
["bitfinex","BTCUSD",1693582357989,0.02,25917.0,25911.0,1.28116442]
["bitfinex","BTCUSD",1693582358195,0.02,25916.0,25912.0,0.09173242]
["bitfinex","BTCUSD",1693582358395,0.1703,25916.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693582358600,0.1773,25916.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693582359222,0.38552249,25916.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693582359603,0.41652249,25916.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693582359803,0.1983,25916.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693582360201,0.1673,25916.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693582360408,0.1673,25916.0,25913.0,0.39008678]
["bitfinex","BTCUSD",1693582360409,0.1983,25916.0,25913.0,0.39008678]
["bitfinex","BTCUSD",1693582361115,0.1983,25916.0,25914.0,0.3]
["bitfinex","BTCUSD",1693582361370,0.1983,25916.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582362886,0.1673,25916.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582363085,0.1983,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582365025,0.1983,25916.0,25915.0,0.39308678]
["bitfinex","BTCUSD",1693582365703,0.031,25916.0,25915.0,0.39308678]
["bitfinex","BTCUSD",1693582365883,0.0198,25919.0,25915.0,0.39308678]
["bitfinex","BTCUSD",1693582366639,0.1655,25918.0,25915.0,0.39308678]
["bitfinex","BTCUSD",1693582366844,0.1655,25918.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582367043,0.1655,25918.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582367279,0.1655,25918.0,25915.0,0.39308678]
["bitfinex","BTCUSD",1693582367524,0.1655,25918.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582367735,0.48663636,25918.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582367931,0.1192,25917.0,25915.0,0.39308678]
["bitfinex","BTCUSD",1693582368165,0.1192,25917.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582368365,0.1192,25917.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693582368741,0.2847,25917.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582369412,0.19857463,25916.0,25915.0,0.39308678]
["bitfinex","BTCUSD",1693582369614,0.19857463,25916.0,25915.0,0.69308678]
["bitfinex","BTCUSD",1693582369816,0.19857463,25916.0,25915.0,0.69008678]
["bitfinex","BTCUSD",1693582370016,0.19857463,25916.0,25915.0,0.68908678]
["bitfinex","BTCUSD",1693582370223,0.19857463,25916.0,25915.0,0.69008678]
["bitfinex","BTCUSD",1693582370648,0.20057463,25916.0,25915.0,0.69108678]
["bitfinex","BTCUSD",1693582370854,0.20057463,25916.0,25915.0,0.68808678]
["bitfinex","BTCUSD",1693582371058,0.20057463,25916.0,25915.0,0.69008678]
["bitfinex","BTCUSD",1693582377026,0.31977463,25916.0,25915.0,0.69008678]
["bitfinex","BTCUSD",1693582381252,0.1212,25916.0,25915.0,0.69008678]
["bitfinex","BTCUSD",1693582381455,0.002,25916.0,25915.0,0.69008678]
["bitfinex","BTCUSD",1693582381659,0.2770388,25916.0,25915.0,0.69008678]
["bitfinex","BTCUSD",1693582381850,0.18684,25916.0,25915.0,0.303]
["bitfinex","BTCUSD",1693582382083,0.2789,25916.0,25915.0,0.303]
["bitfinex","BTCUSD",1693582382283,0.4925821,25916.0,25915.0,0.003]
["bitfinex","BTCUSD",1693582382493,0.3733821,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582384284,0.4925821,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582387504,0.2789,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582387705,0.1597,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582389549,0.15923697,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582390784,0.41116884,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582396068,0.00153697,25916.0,25915.0,0.39008678]
["bitfinex","BTCUSD",1693582396283,0.00153697,25916.0,25915.0,0.82928678]
["bitfinex","BTCUSD",1693582397339,0.0198,25919.0,25916.0,0.02]
["bitfinex","BTCUSD",1693582397545,0.0198,25919.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693582397739,0.0198,25919.0,25918.0,0.3]
["bitfinex","BTCUSD",1693582397970,0.0198,25919.0,25918.0,0.68708678]
["bitfinex","BTCUSD",1693582399352,0.0198,25919.0,25918.0,0.72408678]
["bitfinex","BTCUSD",1693582399983,0.0148,25919.0,25918.0,0.72408678]
["bitfinex","BTCUSD",1693582400182,0.0148,25919.0,25918.0,0.76108678]
["bitfinex","BTCUSD",1693582404304,0.0148,25919.0,25918.0,0.92028678]
["bitfinex","BTCUSD",1693582404505,0.0148,25919.0,25918.0,1.06028678]
["bitfinex","BTCUSD",1693582404714,0.0148,25919.0,25918.0,1.04028678]
["bitfinex","BTCUSD",1693582405380,0.0148,25919.0,25918.0,0.96628678]
["bitfinex","BTCUSD",1693582405782,0.0148,25919.0,25918.0,1.04028678]
["bitfinex","BTCUSD",1693582406136,0.0148,25919.0,25918.0,0.94328678]
["bitfinex","BTCUSD",1693582406525,0.0148,25919.0,25918.0,0.98028678]
["bitfinex","BTCUSD",1693582408432,0.0148,25919.0,25918.0,1.01060503]
["bitfinex","BTCUSD",1693582414216,0.1513,25924.0,25920.0,0.02]
["bitfinex","BTCUSD",1693582414441,0.2358,25926.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693582414640,0.0198,25926.0,25922.0,0.3]
["bitfinex","BTCUSD",1693582414885,0.0198,25926.0,25923.0,0.38708678]
["bitfinex","BTCUSD",1693582415109,0.0198,25926.0,25924.0,0.3]
["bitfinex","BTCUSD",1693582415238,0.1533,25925.0,25924.0,0.3]
["bitfinex","BTCUSD",1693582416259,0.1533,25925.0,25922.0,0.032]
["bitfinex","BTCUSD",1693582416455,0.1533,25925.0,25922.0,0.02]
["bitfinex","BTCUSD",1693582416659,0.4321081,25925.0,25924.0,0.012]
["bitfinex","BTCUSD",1693582417267,0.4321081,25925.0,25924.0,0.39908678]
["bitfinex","BTCUSD",1693582417476,0.1533,25925.0,25924.0,0.69908678]
["bitfinex","BTCUSD",1693582418244,0.1533,25925.0,25924.0,0.68708678]
["bitfinex","BTCUSD",1693582419055,0.1533,25925.0,25924.0,0.72408678]
["bitfinex","BTCUSD",1693582420663,0.1533,25925.0,25924.0,0.76108678]
["bitfinex","BTCUSD",1693582421073,0.1533,25925.0,25924.0,0.72408678]
["bitfinex","BTCUSD",1693582421269,0.1533,25925.0,25924.0,0.76108678]
["bitfinex","BTCUSD",1693582423983,0.40756215,25925.0,25924.0,0.76108678]
["bitfinex","BTCUSD",1693582425174,0.1533,25925.0,25924.0,0.76108678]
["bitfinex","BTCUSD",1693582426550,0.0198,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1693582426748,0.0198,25930.0,25926.0,0.02]
["bitfinex","BTCUSD",1693582427073,0.0198,25930.0,25929.0,0.50628678]
["bitfinex","BTCUSD",1693582427283,0.0198,25930.0,25929.0,0.74708678]
["bitfinex","BTCUSD",1693582427481,0.0198,25930.0,25929.0,0.80573678]
["bitfinex","BTCUSD",1693582427889,0.0198,25930.0,25929.0,0.72573678]
["bitfinex","BTCUSD",1693582428319,0.139,25930.0,25929.0,0.68708678]
["bitfinex","BTCUSD",1693582428726,0.139,25930.0,25929.0,0.72408678]
["bitfinex","BTCUSD",1693582428877,0.20704,25930.0,25929.0,0.42408678]
["bitfinex","BTCUSD",1693582429080,0.21664,25930.0,25929.0,0.037]
["bitfinex","BTCUSD",1693582429284,0.1192,25928.0,25922.0,0.03126008]
["bitfinex","BTCUSD",1693582429485,0.15483471,25927.0,25923.0,0.38708678]
["bitfinex","BTCUSD",1693582429734,0.1192,25924.0,25923.0,0.38708678]
["bitfinex","BTCUSD",1693582430446,0.27403471,25924.0,25921.0,0.03014671]
["bitfinex","BTCUSD",1693582430651,0.1192,25922.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693582431005,0.1969,25922.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693582431214,0.1192,25922.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693582431956,0.40185138,25922.0,25921.0,0.037]
["bitfinex","BTCUSD",1693582432128,0.40185138,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582432317,0.39885138,25922.0,25921.0,0.037]
["bitfinex","BTCUSD",1693582432636,0.40185138,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582436169,0.1222,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582436368,0.32966,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582436571,0.33176,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582436773,0.3338,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582436974,0.33692,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582437201,0.33302,25922.0,25921.0,0.074]
["bitfinex","BTCUSD",1693582437409,0.32924,25922.0,25921.0,0.037]
["bitfinex","BTCUSD",1693582437625,0.1192,25920.0,25918.0,0.03031825]
["bitfinex","BTCUSD",1693582437876,0.1192,25920.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693582439795,0.3707217,25920.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693582440726,0.3707217,25920.0,25919.0,0.42408678]
["bitfinex","BTCUSD",1693582441422,0.18556,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693582441612,0.199,25920.0,25919.0,0.06758161]
["bitfinex","BTCUSD",1693582441779,0.2029,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582441951,0.20416,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582442155,0.43108951,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582442359,0.42370951,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582442583,0.2011,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582442762,0.20044,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582443106,0.20806,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582443511,0.20872,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582443685,0.2131,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582443888,0.20482,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582444102,0.33764,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582444301,0.42958,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582444498,0.43336,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582444723,0.42982,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582444930,0.42862,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582445134,0.42868,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582445288,0.66241694,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582445499,0.65821694,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582445700,0.40036,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582445893,0.4033,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582446097,0.40306,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582446330,0.63517721,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582446539,0.63055721,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582446713,0.40786,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582446979,0.41884,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582447138,0.42562,25920.0,25919.0,0.10458161]
["bitfinex","BTCUSD",1693582447339,0.44562,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582447546,0.4668,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582447770,0.5095,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582447918,0.5074,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582448122,0.50716,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582448320,0.5068,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582448547,0.49936,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582448896,0.49768,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582449067,1.05866,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693582449274,1.05866,25920.0,25912.0,0.091331]
["bitfinex","BTCUSD",1693582449275,0.08,25916.0,25912.0,0.091331]
["bitfinex","BTCUSD",1693582449479,0.08,25916.0,25911.0,0.1369965]
["bitfinex","BTCUSD",1693582449480,0.1192,25912.0,25910.0,0.091331]
["bitfinex","BTCUSD",1693582449630,0.15483471,25911.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582450061,0.21130737,25911.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693582450261,0.29026737,25911.0,25909.0,0.091331]
["bitfinex","BTCUSD",1693582450463,0.53782208,25911.0,25909.0,0.091331]
["bitfinex","BTCUSD",1693582450668,0.53782208,25911.0,25908.0,0.59330097]
["bitfinex","BTCUSD",1693582450669,0.19456,25910.0,25908.0,0.2283275]
["bitfinex","BTCUSD",1693582450892,0.19222,25909.0,25908.0,0.091331]
["bitfinex","BTCUSD",1693582451102,0.18796,25909.0,25908.0,0.091331]
["bitfinex","BTCUSD",1693582451302,0.19372,25909.0,25908.0,0.091331]
["bitfinex","BTCUSD",1693582451503,0.19162,25909.0,25908.0,0.091331]
["bitfinex","BTCUSD",1693582451708,0.18706,25909.0,25908.0,0.091331]
["bitfinex","BTCUSD",1693582451904,0.18826,25909.0,25908.0,0.091331]
["bitfinex","BTCUSD",1693582452135,0.1846,25909.0,25908.0,0.12246956]
["bitfinex","BTCUSD",1693582452315,0.1192,25909.0,25908.0,0.091331]
["bitfinex","BTCUSD",1693582452738,0.1232,25909.0,25908.0,0.127331]
["bitfinex","BTCUSD",1693582453145,0.4029809,25909.0,25908.0,0.127331]
["bitfinex","BTCUSD",1693582453576,0.4029809,25909.0,25908.0,0.036]
["bitfinex","BTCUSD",1693582453791,0.4727009,25909.0,25908.0,0.036]
["bitfinex","BTCUSD",1693582453975,0.22546,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582454179,0.44318,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582454376,0.61942343,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582454577,0.41708,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582454781,0.62994772,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582454978,0.63018772,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582455242,0.50534772,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582455401,0.41918772,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582456808,0.48980772,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582457012,0.28558,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582457226,0.2899,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582457440,0.50526928,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582457610,0.30766,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582457814,0.57901243,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582458011,0.30766,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582458335,0.49628,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582458494,0.66716,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582458696,0.6548,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582458898,0.65432,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582459104,0.51518,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582459307,0.5144,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582459504,0.51098,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582459717,0.51044,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582459931,0.5102,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582460128,0.51398,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582460346,0.5144,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582460570,0.5114,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582460770,0.51092,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582460979,0.51152,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582461121,0.51146,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582461326,0.51152,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582461525,0.51464,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582461727,0.51452,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693582461926,0.02,25906.0,25904.0,0.091331]
["bitfinex","BTCUSD",1693582462131,0.1192,25904.0,25903.0,0.2283275]
["bitfinex","BTCUSD",1693582462343,0.06,25907.0,25903.0,0.2283275]
["bitfinex","BTCUSD",1693582462344,0.0942,25906.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582462557,0.1192,25905.0,25904.0,0.20999213]
["bitfinex","BTCUSD",1693582462755,0.21256,25905.0,25904.0,0.20999213]
["bitfinex","BTCUSD",1693582462967,0.2125,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582463174,0.41216,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582463377,0.41918,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582463630,0.83895954,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582463827,0.69171954,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582464027,0.56735954,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582464233,0.55571954,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582464432,0.55307954,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582464682,0.55651954,25905.0,25904.0,0.1202]
["bitfinex","BTCUSD",1693582464884,0.55831954,25905.0,25904.0,0.1202]
["bitfinex","BTCUSD",1693582465086,0.34132,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582465295,0.3565,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582465468,0.3562,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582465673,0.35668,25905.0,25904.0,0.1192]
["bitfinex","BTCUSD",1693582465918,0.35676,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582466050,0.35688,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582466256,0.62644517,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582466499,0.63490517,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582466698,0.63520517,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582466914,0.62746517,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582467247,0.36066,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582467472,0.3693,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582467682,1.0711,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582467895,1.12006,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582468097,1.12834,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582468304,1.12606,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582468510,1.12594,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582468728,1.12654,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582468955,1.1419,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582469134,1.1425,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582469362,1.52622678,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582469546,1.54038678,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582469761,1.54134678,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582469974,1.56738678,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582470194,1.56810678,25905.0,25904.0,0.1322]
["bitfinex","BTCUSD",1693582470499,1.56810678,25905.0,25899.0,0.09079213]
["bitfinex","BTCUSD",1693582470500,0.4475,25901.0,25899.0,0.09079213]
["bitfinex","BTCUSD",1693582470704,0.1192,25900.0,25898.0,0.24778863]
["bitfinex","BTCUSD",1693582470907,0.1192,25899.0,25898.0,0.11079213]
["bitfinex","BTCUSD",1693582471111,0.39041378,25899.0,25898.0,0.11079213]
["bitfinex","BTCUSD",1693582471312,0.1192,25899.0,25898.0,0.11079213]
["bitfinex","BTCUSD",1693582471516,0.1192,25899.0,25898.0,0.11076984]
["bitfinex","BTCUSD",1693582471715,0.1192,25899.0,25898.0,0.70421402]
["bitfinex","BTCUSD",1693582471917,0.1192,25899.0,25898.0,0.24776634]
["bitfinex","BTCUSD",1693582472525,0.1192,25899.0,25898.0,0.11076984]
["bitfinex","BTCUSD",1693582472740,0.1192,25899.0,25898.0,0.24776634]
["bitfinex","BTCUSD",1693582472941,0.1232,25899.0,25898.0,0.24776634]
["bitfinex","BTCUSD",1693582473338,0.1232,25899.0,25898.0,0.70421613]
["bitfinex","BTCUSD",1693582473484,0.1232,25899.0,25898.0,0.24776634]
["bitfinex","BTCUSD",1693582473485,0.1192,25899.0,25898.0,0.24776634]
["bitfinex","BTCUSD",1693582473714,0.1272,25899.0,25898.0,0.1739965]
["bitfinex","BTCUSD",1693582474489,0.1272,25899.0,25898.0,0.63044435]
["bitfinex","BTCUSD",1693582474781,0.1272,25899.0,25898.0,0.81310635]
["bitfinex","BTCUSD",1693582475282,0.1272,25899.0,25898.0,0.67610985]
["bitfinex","BTCUSD",1693582477257,0.1272,25899.0,25898.0,0.90443735]
["bitfinex","BTCUSD",1693582477457,0.1272,25899.0,25898.0,1.29152413]
["bitfinex","BTCUSD",1693582477831,0.1272,25899.0,25898.0,1.10886213]
["bitfinex","BTCUSD",1693582478256,0.1272,25899.0,25898.0,1.0622342]
["bitfinex","BTCUSD",1693582479100,0.1272,25899.0,25898.0,1.2905617]
["bitfinex","BTCUSD",1693582479296,0.1272,25899.0,25898.0,1.0622342]
["bitfinex","BTCUSD",1693582479862,0.1272,25899.0,25898.0,1.2905617]
["bitfinex","BTCUSD",1693582480243,0.1172,25899.0,25898.0,1.2905617]
["bitfinex","BTCUSD",1693582480444,0.1172,25899.0,25898.0,1.10886213]
["bitfinex","BTCUSD",1693582482702,0.11176,25901.0,25898.0,1.10886213]
["bitfinex","BTCUSD",1693582482703,0.10618,25901.0,25900.0,0.2344]
["bitfinex","BTCUSD",1693582482957,0.22916,25901.0,25900.0,0.82721386]
["bitfinex","BTCUSD",1693582483204,0.22988,25901.0,25900.0,0.59281386]
["bitfinex","BTCUSD",1693582483454,0.2333,25901.0,25900.0,0.22728719]
["bitfinex","BTCUSD",1693582483720,0.23768,25901.0,25900.0,0.22728719]
["bitfinex","BTCUSD",1693582483940,0.23768,25901.0,25900.0,0.13936601]
["bitfinex","BTCUSD",1693582483941,0.47788718,25901.0,25900.0,0.13936601]
["bitfinex","BTCUSD",1693582484149,0.22968,25901.0,25900.0,0.11596911]
["bitfinex","BTCUSD",1693582484360,0.49317018,25901.0,25900.0,0.11596911]
["bitfinex","BTCUSD",1693582484573,0.49509018,25901.0,25900.0,0.11596911]
["bitfinex","BTCUSD",1693582484784,0.49467018,25901.0,25900.0,0.25233512]
["bitfinex","BTCUSD",1693582485020,0.49515018,25901.0,25900.0,0.25233512]
["bitfinex","BTCUSD",1693582485433,0.49449018,25901.0,25900.0,0.25233512]
["bitfinex","BTCUSD",1693582485640,0.49455018,25901.0,25900.0,0.25233512]
["bitfinex","BTCUSD",1693582485853,0.50877018,25901.0,25900.0,0.61781907]
["bitfinex","BTCUSD",1693582486290,0.50775018,25901.0,25900.0,0.61781907]
["bitfinex","BTCUSD",1693582486440,0.51141018,25901.0,25900.0,0.70886205]
["bitfinex","BTCUSD",1693582486666,0.51261018,25901.0,25900.0,0.70886205]
["bitfinex","BTCUSD",1693582487009,0.50207018,25901.0,25900.0,0.70886984]
["bitfinex","BTCUSD",1693582487298,0.50183018,25901.0,25900.0,0.70886984]
["bitfinex","BTCUSD",1693582487499,0.50369018,25901.0,25900.0,0.25241678]
["bitfinex","BTCUSD",1693582487673,0.50789018,25901.0,25900.0,0.25241678]
["bitfinex","BTCUSD",1693582487923,0.50633018,25901.0,25900.0,0.61782598]
["bitfinex","BTCUSD",1693582488053,0.50603018,25901.0,25900.0,0.61782598]
["bitfinex","BTCUSD",1693582488271,0.50489018,25901.0,25900.0,0.61782598]
["bitfinex","BTCUSD",1693582488504,0.49979018,25901.0,25900.0,0.61782598]
["bitfinex","BTCUSD",1693582488704,0.49913018,25901.0,25900.0,0.79964732]
["bitfinex","BTCUSD",1693582488928,0.49841018,25901.0,25900.0,0.79964732]
["bitfinex","BTCUSD",1693582489108,0.50531018,25901.0,25900.0,0.79964732]
["bitfinex","BTCUSD",1693582489468,0.50531018,25901.0,25900.0,0.69406799]
["bitfinex","BTCUSD",1693582489469,0.50441018,25901.0,25900.0,0.69406799]
["bitfinex","BTCUSD",1693582489667,0.50387018,25901.0,25900.0,0.69406799]
["bitfinex","BTCUSD",1693582489785,0.50051018,25901.0,25900.0,0.69406799]
["bitfinex","BTCUSD",1693582489984,0.49967018,25901.0,25900.0,0.69406799]
["bitfinex","BTCUSD",1693582490207,0.49997018,25901.0,25900.0,0.69406799]
["bitfinex","BTCUSD",1693582490402,0.49991018,25901.0,25900.0,0.69406799]
["bitfinex","BTCUSD",1693582490609,0.49661018,25901.0,25900.0,0.74057415]
["bitfinex","BTCUSD",1693582490808,0.66035018,25901.0,25900.0,0.92297068]
["bitfinex","BTCUSD",1693582491004,0.50003018,25901.0,25900.0,0.74057415]
["bitfinex","BTCUSD",1693582491252,0.48121018,25901.0,25900.0,0.92296673]
["bitfinex","BTCUSD",1693582491451,0.48127018,25901.0,25900.0,0.92296673]
["bitfinex","BTCUSD",1693582491656,0.47875018,25901.0,25900.0,0.92296673]
["bitfinex","BTCUSD",1693582491863,0.47911018,25901.0,25900.0,0.92296673]
["bitfinex","BTCUSD",1693582492033,0.19944136,25901.0,25900.0,0.92296673]
["bitfinex","BTCUSD",1693582492511,0.10764,25901.0,25900.0,0.74057415]
["bitfinex","BTCUSD",1693582492717,0.20002,25901.0,25900.0,0.51224665]
["bitfinex","BTCUSD",1693582492926,0.18568,25901.0,25900.0,0.51224665]
["bitfinex","BTCUSD",1693582493125,0.1192,25901.0,25900.0,0.74041949]
["bitfinex","BTCUSD",1693582493335,0.1192,25901.0,25900.0,0.51224665]
["bitfinex","BTCUSD",1693582495592,0.1192,25901.0,25900.0,0.78623965]
["bitfinex","BTCUSD",1693582495775,0.1092,25901.0,25900.0,0.78623965]
["bitfinex","BTCUSD",1693582496195,0.1092,25901.0,25900.0,0.51224665]
["bitfinex","BTCUSD",1693582496419,0.2702,25901.0,25900.0,0.51224665]
["bitfinex","BTCUSD",1693582496620,0.2702,25901.0,25900.0,0.75545297]
["bitfinex","BTCUSD",1693582496824,0.2702,25901.0,25900.0,0.48145997]
["bitfinex","BTCUSD",1693582499784,0.2602,25901.0,25900.0,0.48145997]
["bitfinex","BTCUSD",1693582500231,0.2602,25901.0,25900.0,0.50145997]
["bitfinex","BTCUSD",1693582500862,0.33106,25901.0,25900.0,0.50145997]
["bitfinex","BTCUSD",1693582501074,0.48804802,25901.0,25900.0,0.50145997]
["bitfinex","BTCUSD",1693582501250,0.55944802,25901.0,25900.0,0.50145997]
["bitfinex","BTCUSD",1693582501492,0.48804802,25901.0,25900.0,0.50145997]
["bitfinex","BTCUSD",1693582502553,0.2602,25901.0,25900.0,0.50145997]
["bitfinex","BTCUSD",1693582503746,0.2502,25901.0,25900.0,0.50145997]
["bitfinex","BTCUSD",1693582504917,0.2502,25901.0,25900.0,0.73060031]
["bitfinex","BTCUSD",1693582506562,0.2502,25901.0,25900.0,0.45755655]
["bitfinex","BTCUSD",1693582506774,0.2502,25901.0,25900.0,0.91401652]
["bitfinex","BTCUSD",1693582507347,0.2502,25901.0,25900.0,0.91400479]
["bitfinex","BTCUSD",1693582507550,0.2502,25901.0,25900.0,0.68486445]
["bitfinex","BTCUSD",1693582508551,0.2502,25901.0,25900.0,0.91400479]
["bitfinex","BTCUSD",1693582509421,0.0792,25901.0,25900.0,1.30109157]
["bitfinex","BTCUSD",1693582509623,0.10038,25904.0,25903.0,0.04]
["bitfinex","BTCUSD",1693582509828,0.10038,25904.0,25903.0,0.73144604]
["bitfinex","BTCUSD",1693582510007,0.1192,25909.0,25903.0,1.09290601]
["bitfinex","BTCUSD",1693582510261,0.1192,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1693582510467,1.21946,25911.0,25908.0,0.095]
["bitfinex","BTCUSD",1693582510678,1.21946,25911.0,25910.0,0.02]
["bitfinex","BTCUSD",1693582510882,0.23099503,25916.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582511086,0.48569602,25917.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582511087,0.10026,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582511501,0.21946,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582512421,0.21946,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582513104,0.22246,25914.0,25913.0,0.058]
["bitfinex","BTCUSD",1693582513354,0.21946,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582513554,0.793,25914.0,25913.0,0.038]
["bitfinex","BTCUSD",1693582513762,1.38515801,25914.0,25913.0,0.038]
["bitfinex","BTCUSD",1693582513928,1.40171801,25914.0,25913.0,0.037]
["bitfinex","BTCUSD",1693582514139,1.44695801,25914.0,25913.0,0.073]
["bitfinex","BTCUSD",1693582514350,1.68898433,25914.0,25913.0,0.073]
["bitfinex","BTCUSD",1693582514565,1.65886433,25914.0,25913.0,0.073]
["bitfinex","BTCUSD",1693582514805,1.64262433,25914.0,25913.0,0.037]
["bitfinex","BTCUSD",1693582514941,1.60575638,25914.0,25913.0,0.057]
["bitfinex","BTCUSD",1693582515146,1.38243801,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582515345,1.38163801,25914.0,25911.0,0.02]
["bitfinex","BTCUSD",1693582515579,0.40846,25914.0,25913.0,0.037]
["bitfinex","BTCUSD",1693582515922,0.24646,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582516240,0.28346,25914.0,25913.0,0.026]
["bitfinex","BTCUSD",1693582516441,0.31264,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582516689,0.31276,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582516904,0.3127,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582517074,0.31146,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582517314,0.34846,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582517501,0.39118,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582517665,0.35058,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582517877,0.35232,25914.0,25913.0,0.023]
["bitfinex","BTCUSD",1693582518083,0.6178233,25914.0,25913.0,0.026]
["bitfinex","BTCUSD",1693582518451,0.5113233,25914.0,25913.0,0.026]
["bitfinex","BTCUSD",1693582519321,0.5013233,25914.0,25913.0,0.026]
["bitfinex","BTCUSD",1693582519752,0.073,25914.0,25913.0,0.026]
["bitfinex","BTCUSD",1693582519968,0.073,25914.0,25913.0,0.43308678]
["bitfinex","BTCUSD",1693582520448,0.073,25914.0,25913.0,0.53308678]
["bitfinex","BTCUSD",1693582521067,0.073,25914.0,25913.0,0.57173678]
["bitfinex","BTCUSD",1693582521272,0.073,25914.0,25913.0,0.53308678]
["bitfinex","BTCUSD",1693582521495,0.036,25914.0,25913.0,0.53008678]
["bitfinex","BTCUSD",1693582521705,0.039,25914.0,25913.0,0.56708678]
["bitfinex","BTCUSD",1693582521894,0.003,25914.0,25913.0,0.56408678]
["bitfinex","BTCUSD",1693582522103,0.1192,25917.0,25913.0,0.52708678]
["bitfinex","BTCUSD",1693582522303,0.003,25914.0,25913.0,0.252]
["bitfinex","BTCUSD",1693582522505,0.1092,25917.0,25913.0,0.14]
["bitfinex","BTCUSD",1693582522913,0.003,25914.0,25913.0,0.177]
["bitfinex","BTCUSD",1693582523319,0.1092,25917.0,25916.0,0.02]
["bitfinex","BTCUSD",1693582524879,0.1132,25917.0,25916.0,0.056]
["bitfinex","BTCUSD",1693582525697,0.1032,25917.0,25916.0,0.056]
["bitfinex","BTCUSD",1693582526096,0.1062,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582528393,0.0962,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582530196,0.31699885,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582530560,0.30699885,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582531586,0.39537885,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582531793,0.40719885,25917.0,25916.0,0.073]
["bitfinex","BTCUSD",1693582532000,0.21322,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582532152,0.46995184,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582532363,0.46818236,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582532554,0.46254236,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582532957,0.46308236,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582533158,0.46278236,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582533360,0.46068236,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582533565,0.45858236,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582533788,0.17242,25917.0,25916.0,0.168]
["bitfinex","BTCUSD",1693582533992,0.17242,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582533993,0.0862,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582534955,0.31619145,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582535892,0.0862,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582536291,0.0862,25917.0,25916.0,0.11613939]
["bitfinex","BTCUSD",1693582536541,0.34952082,25917.0,25916.0,0.11613939]
["bitfinex","BTCUSD",1693582536956,0.34952082,25917.0,25916.0,0.093]
["bitfinex","BTCUSD",1693582537155,0.33252082,25917.0,25916.0,0.02]
["bitfinex","BTCUSD",1693582537381,0.33252082,25917.0,25916.0,0.027]
["bitfinex","BTCUSD",1693582537382,0.33352082,25917.0,25916.0,0.027]
["bitfinex","BTCUSD",1693582538107,0.41424082,25917.0,25916.0,0.02]
["bitfinex","BTCUSD",1693582538238,0.42276082,25917.0,25916.0,0.053]
["bitfinex","BTCUSD",1693582538418,0.42324082,25917.0,25916.0,0.053]
["bitfinex","BTCUSD",1693582538632,0.42684082,25917.0,25916.0,0.09]
["bitfinex","BTCUSD",1693582538834,0.42900082,25917.0,25916.0,0.09]
["bitfinex","BTCUSD",1693582539038,0.15806,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582539244,0.19004,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582539478,0.40739709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582539681,0.40541709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582539892,0.39517709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582540100,0.39421709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582540299,0.38113709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582540500,0.37783709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582540707,0.37561709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582540910,0.37621709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582541124,0.37393709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582541345,0.36085709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582541816,0.35935709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582542021,0.35527709,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582542250,0.1312,25917.0,25916.0,0.11313939]
["bitfinex","BTCUSD",1693582542443,0.1312,25917.0,25916.0,0.69522617]
["bitfinex","BTCUSD",1693582542444,0.006,25917.0,25916.0,0.69522617]
["bitfinex","BTCUSD",1693582542590,0.006,25917.0,25916.0,0.62022617]
["bitfinex","BTCUSD",1693582543769,0.1192,25920.0,25919.0,0.02]
["bitfinex","BTCUSD",1693582543770,0.1152,25920.0,25919.0,0.02]
["bitfinex","BTCUSD",1693582543978,0.1192,25920.0,25919.0,0.40708678]
["bitfinex","BTCUSD",1693582544990,0.1522,25920.0,25919.0,0.41008678]
["bitfinex","BTCUSD",1693582545834,0.1522,25920.0,25919.0,0.023]
["bitfinex","BTCUSD",1693582546048,0.3877284,25920.0,25919.0,0.41008678]
["bitfinex","BTCUSD",1693582546270,0.0598,25927.0,25926.0,0.06]
["bitfinex","BTCUSD",1693582546271,0.0198,25927.0,25926.0,0.06]
["bitfinex","BTCUSD",1693582546486,0.1192,25934.0,25930.0,0.02]
["bitfinex","BTCUSD",1693582546697,0.1192,25934.0,25930.0,0.48208678]
["bitfinex","BTCUSD",1693582547326,0.1192,25934.0,25930.0,0.40708678]
["bitfinex","BTCUSD",1693582549160,0.0098,25931.0,25930.0,0.40708678]
["bitfinex","BTCUSD",1693582549363,0.0128,25931.0,25930.0,0.76408678]
["bitfinex","BTCUSD",1693582549567,0.0128,25931.0,25930.0,0.90408678]
["bitfinex","BTCUSD",1693582549770,0.0138,25931.0,25930.0,1.08028678]
["bitfinex","BTCUSD",1693582550215,0.0138,25931.0,25930.0,1.06028678]
["bitfinex","BTCUSD",1693582552449,0.0138,25931.0,25930.0,0.96406324]
["bitfinex","BTCUSD",1693582553461,0.0138,25931.0,25930.0,0.94406324]
["bitfinex","BTCUSD",1693582554492,0.0038,25931.0,25930.0,0.94406324]
["bitfinex","BTCUSD",1693582556145,0.0038,25931.0,25930.0,0.96406324]
["bitfinex","BTCUSD",1693582557266,0.10098,25938.0,25930.0,0.96406324]
["bitfinex","BTCUSD",1693582557267,0.09478,25938.0,25937.0,0.02]
["bitfinex","BTCUSD",1693582557468,0.09478,25938.0,25937.0,0.48208678]
["bitfinex","BTCUSD",1693582557685,0.1735,25940.0,25939.0,0.02]
["bitfinex","BTCUSD",1693582557889,0.4201,25940.0,25939.0,0.095]
["bitfinex","BTCUSD",1693582558066,0.4201,25940.0,25939.0,0.04294905]
["bitfinex","BTCUSD",1693582558269,0.1735,25940.0,25939.0,0.04294905]
["bitfinex","BTCUSD",1693582558677,0.1735,25940.0,25939.0,0.04594905]
["bitfinex","BTCUSD",1693582559079,0.1735,25940.0,25939.0,0.04294905]
["bitfinex","BTCUSD",1693582559279,0.1735,25940.0,25939.0,0.04594905]
["bitfinex","BTCUSD",1693582559673,0.1735,25940.0,25939.0,0.43303583]
["bitfinex","BTCUSD",1693582559843,0.1735,25940.0,25939.0,0.75303583]
["bitfinex","BTCUSD",1693582559844,0.0198,25940.0,25939.0,0.75303583]
["bitfinex","BTCUSD",1693582560500,0.0198,25940.0,25939.0,0.75603583]
["bitfinex","BTCUSD",1693582560941,0.0198,25940.0,25939.0,0.75303583]
["bitfinex","BTCUSD",1693582561151,0.2345336,25940.0,25939.0,0.45003583]
["bitfinex","BTCUSD",1693582561295,0.0198,25940.0,25939.0,0.48703583]
["bitfinex","BTCUSD",1693582561665,0.0198,25940.0,25939.0,0.48903583]
["bitfinex","BTCUSD",1693582561892,0.0198,25940.0,25939.0,0.48703583]
["bitfinex","BTCUSD",1693582562102,0.0098,25940.0,25939.0,0.52403583]
["bitfinex","BTCUSD",1693582562303,0.1105,25941.0,25940.0,0.04]
["bitfinex","BTCUSD",1693582562523,0.1105,25941.0,25940.0,0.42708678]
["bitfinex","BTCUSD",1693582563473,0.33627996,25941.0,25940.0,0.42708678]
["bitfinex","BTCUSD",1693582563874,0.33627996,25941.0,25940.0,0.45743449]
["bitfinex","BTCUSD",1693582564273,0.3367,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693582564573,0.56248778,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693582564818,0.59312011,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693582564933,0.34174,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693582565133,0.34234,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693582565343,0.34234,25941.0,25940.0,0.057]
["bitfinex","BTCUSD",1693582565344,0.56891526,25941.0,25940.0,0.057]
["bitfinex","BTCUSD",1693582565540,0.3451,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693582565787,0.36442,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693582566002,0.36328,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693582566204,0.35974,25941.0,25940.0,0.057]
["bitfinex","BTCUSD",1693582566417,0.37246,25941.0,25940.0,0.094]
["bitfinex","BTCUSD",1693582566586,0.37246,25941.0,25940.0,0.057]
["bitfinex","BTCUSD",1693582566587,0.36604,25941.0,25940.0,0.057]
["bitfinex","BTCUSD",1693582566888,0.36946,25941.0,25940.0,0.057]
["bitfinex","BTCUSD",1693582567085,0.38152,25941.0,25940.0,0.057]
["bitfinex","BTCUSD",1693582567331,0.98662,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693582567535,0.9759,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693582567773,0.97578,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693582567969,0.95154,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693582568175,0.81456,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693582568425,0.81534,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693582568632,0.81504,25941.0,25937.0,0.02]
["bitfinex","BTCUSD",1693582568803,0.1587,25938.0,25937.0,0.02]
["bitfinex","BTCUSD",1693582569917,0.1587,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693582570362,0.22842,25938.0,25937.0,0.039]
["bitfinex","BTCUSD",1693582570571,0.22884,25938.0,25937.0,0.046]
["bitfinex","BTCUSD",1693582570778,0.3725839,25938.0,25937.0,0.046]
["bitfinex","BTCUSD",1693582571211,0.4445839,25938.0,25937.0,0.046]
["bitfinex","BTCUSD",1693582571421,0.3625839,25938.0,25937.0,0.046]
["bitfinex","BTCUSD",1693582571640,0.4320639,25938.0,25937.0,0.046]
["bitfinex","BTCUSD",1693582571842,0.4321239,25938.0,25937.0,0.046]
["bitfinex","BTCUSD",1693582572060,0.21794,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582572294,0.2762,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582572495,0.27284,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582572701,0.26354,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582572905,0.26162,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582573111,0.25334,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582573314,0.25496,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582573519,0.25646,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582573777,0.94328678,25938.0,25937.0,0.026]
["bitfinex","BTCUSD",1693582573984,0.94328678,25938.0,25929.0,0.03865]
["bitfinex","BTCUSD",1693582573985,0.4075,25934.0,25929.0,0.02]
["bitfinex","BTCUSD",1693582574198,0.4075,25934.0,25927.0,0.02]
["bitfinex","BTCUSD",1693582574199,0.15483471,25933.0,25932.0,0.026]
["bitfinex","BTCUSD",1693582574410,0.5238,25933.0,25932.0,0.026]
["bitfinex","BTCUSD",1693582574619,0.6711,25933.0,25932.0,0.026]
["bitfinex","BTCUSD",1693582574844,0.67236,25933.0,25932.0,0.026]
["bitfinex","BTCUSD",1693582575056,0.6626,25933.0,25932.0,0.026]
["bitfinex","BTCUSD",1693582575286,0.66326,25933.0,25932.0,0.026]
["bitfinex","BTCUSD",1693582575500,0.66272,25933.0,25932.0,0.026]
["bitfinex","BTCUSD",1693582575707,0.66242,25933.0,25930.0,0.02]
["bitfinex","BTCUSD",1693582575915,0.1587,25931.0,25930.0,0.02]
["bitfinex","BTCUSD",1693582576576,0.24978,25931.0,25930.0,0.02]
["bitfinex","BTCUSD",1693582576788,0.26118,25931.0,25930.0,0.02]
["bitfinex","BTCUSD",1693582576984,0.2574,25931.0,25930.0,0.02]
["bitfinex","BTCUSD",1693582577193,0.25704,25931.0,25930.0,0.02]
["bitfinex","BTCUSD",1693582577428,0.25762,25931.0,25930.0,0.051]
["bitfinex","BTCUSD",1693582577641,0.25234,25931.0,25930.0,0.051]
["bitfinex","BTCUSD",1693582577819,0.24784,25931.0,25930.0,0.051]
["bitfinex","BTCUSD",1693582578050,0.24002,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582578250,0.23576,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582578451,0.23276,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582578666,0.45857615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582578872,0.45911615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582579041,0.45917615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582579262,0.45923615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582579435,0.45917615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582579784,0.45875615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582580011,0.45821615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582580216,0.45791615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582580430,0.45515615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582580631,0.45611615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582580837,0.45773615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582581023,0.45755615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582581241,0.45749615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582581481,0.45275615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582581679,0.45269615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582581881,0.45311615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582582086,0.45317615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582582491,0.42493615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582582647,0.42679615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582582866,0.42757615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582583055,0.42751615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582583266,0.42763615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582583471,0.42493615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582583806,0.42523615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582584085,0.42841615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582584331,0.43123615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582584555,0.43111615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582584787,0.43213615,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582585013,0.21676,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582585214,0.22636,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582585429,0.21928,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582585638,0.44431899,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582585849,0.21898,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582586054,0.46261797,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582586260,0.21856,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582586479,0.21796,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582586705,0.22132,25931.0,25930.0,0.176]
["bitfinex","BTCUSD",1693582586924,0.22252,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582587121,0.22006,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582587335,0.22,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582587544,0.2209,25931.0,25930.0,0.068]
["bitfinex","BTCUSD",1693582587750,0.22006,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582588133,0.22462,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582588332,0.2239,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582588535,0.22546,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582588716,0.44191749,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582588945,0.43705279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582589138,0.43717279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582589343,0.43789279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582589620,0.43717279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582589827,0.42889279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582590035,0.42667279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582590242,0.42727279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582590455,0.42709279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582590658,0.42793279,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582590868,0.21586,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582591076,0.21568,25931.0,25930.0,0.088]
["bitfinex","BTCUSD",1693582591293,0.2222,25931.0,25930.0,0.09107297]
["bitfinex","BTCUSD",1693582591477,0.2222,25931.0,25927.0,0.02]
["bitfinex","BTCUSD",1693582591478,0.59391729,25931.0,25927.0,0.02]
["bitfinex","BTCUSD",1693582591723,0.60739967,25931.0,25930.0,0.02114873]
["bitfinex","BTCUSD",1693582591936,0.47403574,25931.0,25930.0,0.02114873]
["bitfinex","BTCUSD",1693582592145,0.78124604,25931.0,25927.0,0.02]
["bitfinex","BTCUSD",1693582592353,0.4097303,25931.0,25927.0,0.02]
["bitfinex","BTCUSD",1693582592570,0.2384,25928.0,25927.0,0.02]
["bitfinex","BTCUSD",1693582592985,0.2284,25928.0,25927.0,0.02]
["bitfinex","BTCUSD",1693582593811,0.2284,25928.0,25927.0,0.055]
["bitfinex","BTCUSD",1693582593812,0.2314,25928.0,25927.0,0.055]
["bitfinex","BTCUSD",1693582594425,0.2334,25928.0,25927.0,0.081]
["bitfinex","BTCUSD",1693582595450,0.46127748,25928.0,25927.0,0.081]
["bitfinex","BTCUSD",1693582595663,0.35207748,25928.0,25927.0,0.081]
["bitfinex","BTCUSD",1693582599131,0.35207748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582600590,0.41765748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582600796,0.42623748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582601010,0.42437748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582601207,0.42449748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582601424,0.42365748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582601621,0.42311748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582601822,0.42347748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582602072,0.42359748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582602277,0.42413748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582602458,0.42455748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582602632,0.54501748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582602874,0.54525748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582603076,0.54597748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582603274,0.54555748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582603473,0.54573748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582603796,0.54651748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582604020,0.54579748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582604203,0.54447748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582604437,0.54441748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582604642,0.54459748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582604822,0.54519748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582605049,0.54471748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582605254,0.54477748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582605476,0.54453748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582605685,0.54435748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582605868,0.47127748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582608939,0.54111748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582609139,0.54159748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582609316,0.54213748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582609531,0.54171748,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582609722,0.5400497,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582609927,0.5369297,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582610130,0.5393297,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582610454,0.44595025,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582610652,0.45579025,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582610845,0.46011025,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582611026,0.46041025,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582611224,0.46227025,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582611454,0.46155025,25928.0,25927.0,0.10314228]
["bitfinex","BTCUSD",1693582611606,0.89107025,25928.0,25927.0,0.061]
["bitfinex","BTCUSD",1693582611809,0.91045025,25928.0,25927.0,0.061]
["bitfinex","BTCUSD",1693582612006,0.08,25927.0,25923.0,0.02]
["bitfinex","BTCUSD",1693582612215,0.1192,25924.0,25923.0,0.02]
["bitfinex","BTCUSD",1693582612416,0.39323471,25924.0,25921.0,0.02]
["bitfinex","BTCUSD",1693582612623,0.39323471,25924.0,25917.0,0.11129471]
["bitfinex","BTCUSD",1693582612624,0.1192,25922.0,25917.0,0.02]
["bitfinex","BTCUSD",1693582612829,0.15483471,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1693582613033,0.22336,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1693582613235,0.22504,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1693582613478,0.23338,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1693582613632,0.22198,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1693582613853,0.35522,25921.0,25918.0,0.02]
["bitfinex","BTCUSD",1693582614053,0.1192,25919.0,25918.0,0.02]
["bitfinex","BTCUSD",1693582614468,0.21376,25919.0,25918.0,0.02]
["bitfinex","BTCUSD",1693582614670,0.21376,25919.0,25916.0,0.03127257]
["bitfinex","BTCUSD",1693582614671,0.7394,25919.0,25916.0,0.05127257]
["bitfinex","BTCUSD",1693582615022,0.2384,25917.0,25914.0,0.02]
["bitfinex","BTCUSD",1693582615359,0.2384,25917.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582615360,0.15483471,25917.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582615559,0.20878,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582615767,0.20464,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582615971,0.21412,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582616181,0.20728,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582616389,0.2029,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582616599,0.20512,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582616801,0.21436,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582617006,0.21424,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582617212,0.2158,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582617418,0.23374,25916.0,25915.0,0.037]
["bitfinex","BTCUSD",1693582617624,0.45387336,25916.0,25915.0,0.057]
["bitfinex","BTCUSD",1693582617826,0.43567336,25916.0,25915.0,0.074]
["bitfinex","BTCUSD",1693582618027,0.44473336,25916.0,25915.0,0.074]
["bitfinex","BTCUSD",1693582618234,0.23998,25916.0,25915.0,0.054]
["bitfinex","BTCUSD",1693582618439,0.50876,25916.0,25915.0,0.054]
["bitfinex","BTCUSD",1693582618646,1.34182678,25916.0,25912.0,0.11129471]
["bitfinex","BTCUSD",1693582618855,0.1192,25913.0,25912.0,0.11129471]
["bitfinex","BTCUSD",1693582619054,0.1192,25913.0,25912.0,0.02]
["bitfinex","BTCUSD",1693582619229,0.22108,25913.0,25912.0,0.02]
["bitfinex","BTCUSD",1693582619450,0.22114,25913.0,25912.0,0.02]
["bitfinex","BTCUSD",1693582619651,0.22222,25913.0,25912.0,0.04029094]
["bitfinex","BTCUSD",1693582619866,0.22216,25913.0,25912.0,0.04029094]
["bitfinex","BTCUSD",1693582619987,0.21922,25913.0,25912.0,0.04029094]
["bitfinex","BTCUSD",1693582620191,0.4820556,25913.0,25912.0,0.04029094]
["bitfinex","BTCUSD",1693582620411,0.4830756,25913.0,25912.0,0.04029094]
["bitfinex","BTCUSD",1693582620617,0.20788,25913.0,25912.0,0.26852771]
["bitfinex","BTCUSD",1693582620863,0.12008,25915.0,25912.0,0.26852771]
["bitfinex","BTCUSD",1693582620864,0.10008,25915.0,25914.0,0.04]
["bitfinex","BTCUSD",1693582621067,0.10008,25915.0,25914.0,0.63918048]
["bitfinex","BTCUSD",1693582621274,0.10008,25915.0,25914.0,1.02041209]
["bitfinex","BTCUSD",1693582621454,0.1192,25916.0,25914.0,1.02041209]
["bitfinex","BTCUSD",1693582621685,0.1192,25916.0,25915.0,0.49846453]
["bitfinex","BTCUSD",1693582622498,0.1192,25916.0,25915.0,0.40708678]
["bitfinex","BTCUSD",1693582622937,0.3092,25916.0,25915.0,0.40708678]
["bitfinex","BTCUSD",1693582624148,0.3122,25916.0,25915.0,0.40708678]
["bitfinex","BTCUSD",1693582624348,0.3132,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582624547,0.3102,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582624762,0.3132,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582625128,0.3172,25916.0,25915.0,0.028]
["bitfinex","BTCUSD",1693582625834,0.19,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582626233,0.194,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582626434,0.3132,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693582627420,0.3132,25916.0,25915.0,0.03924571]
["bitfinex","BTCUSD",1693582627781,0.3092,25916.0,25915.0,0.03924571]
["bitfinex","BTCUSD",1693582628080,0.3092,25916.0,25915.0,0.04724571]
["bitfinex","BTCUSD",1693582628081,0.3172,25916.0,25915.0,0.04724571]
["bitfinex","BTCUSD",1693582628783,0.3132,25916.0,25915.0,0.03924571]
["bitfinex","BTCUSD",1693582629127,0.3172,25916.0,25915.0,0.04724571]
["bitfinex","BTCUSD",1693582630193,0.3072,25916.0,25915.0,0.04724571]
["bitfinex","BTCUSD",1693582630620,0.3072,25916.0,25915.0,0.43433249]
["bitfinex","BTCUSD",1693582631106,0.46203471,25916.0,25915.0,0.04724571]
["bitfinex","BTCUSD",1693582631343,0.52803005,25916.0,25915.0,0.04724571]
["bitfinex","BTCUSD",1693582631756,0.43376,25916.0,25915.0,0.02724571]
["bitfinex","BTCUSD",1693582631926,0.45734,25916.0,25915.0,0.02724571]
["bitfinex","BTCUSD",1693582632102,0.45338,25916.0,25915.0,0.02724571]
["bitfinex","BTCUSD",1693582632325,1.00026,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582632527,1.16958,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582632868,1.1673,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582633083,1.15326,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582633260,1.15038,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582633474,1.1445,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582633674,1.52378678,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582633874,1.55702678,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582634085,1.55546678,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582634288,1.55522678,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582634547,1.57382678,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582634753,1.70661324,25916.0,25915.0,0.008]
["bitfinex","BTCUSD",1693582634953,0.02,25915.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582635230,0.1192,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582635433,0.22288,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582635653,0.22198,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582635804,0.2233,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582636017,0.22174,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582636219,0.20596,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582636422,0.20866,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582636627,0.43646902,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582637024,0.43916902,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582637254,0.44096902,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582637581,0.44482902,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582637723,0.43482902,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693582638071,0.45350902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582638269,0.45146902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582638410,0.45092902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582638615,0.45086902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582638834,0.45506902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582639095,0.45288902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582639206,0.45102902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582639413,0.44616902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582639613,0.44496902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582639842,0.44250902,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582640045,0.017,25914.0,25913.0,0.096]
["bitfinex","BTCUSD",1693582640269,0.017,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582640444,0.1362,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582640720,0.3746243,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582640901,0.4748243,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582641103,0.4736243,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582641277,0.4689443,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582641481,0.4698443,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582641679,0.4660643,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582641887,0.4664243,25914.0,25913.0,0.021]
["bitfinex","BTCUSD",1693582642099,0.22704,25914.0,25913.0,0.50308678]
["bitfinex","BTCUSD",1693582642301,0.017,25914.0,25913.0,0.42808678]
["bitfinex","BTCUSD",1693582642502,0.017,25914.0,25913.0,0.45095259]
["bitfinex","BTCUSD",1693582645185,0.017,25914.0,25913.0,1.56330453]
["bitfinex","BTCUSD",1693582645388,0.1362,25914.0,25913.0,0.45095259]
["bitfinex","BTCUSD",1693582646107,0.1362,25914.0,25913.0,1.56330265]
["bitfinex","BTCUSD",1693582646306,0.1362,25914.0,25913.0,0.45095259]
["bitfinex","BTCUSD",1693582646483,0.1362,25914.0,25913.0,0.45065259]
["bitfinex","BTCUSD",1693582647259,0.017,25914.0,25913.0,0.45065259]
["bitfinex","BTCUSD",1693582649420,0.1362,25914.0,25913.0,0.45065259]
["bitfinex","BTCUSD",1693582649604,0.37255441,25914.0,25913.0,0.06356581]
["bitfinex","BTCUSD",1693582649834,0.1362,25914.0,25913.0,0.45065259]
["bitfinex","BTCUSD",1693582650504,0.36710788,25914.0,25913.0,0.45065259]
["bitfinex","BTCUSD",1693582650744,0.45842788,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582650969,0.2427,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582651224,0.4618474,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582651440,0.4616074,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582651671,0.4482274,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582651897,0.4470274,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582652118,0.1362,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582653572,0.39014582,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582656494,0.47126582,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582656698,0.45746582,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582656894,0.1362,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582658864,0.40155662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582659707,0.47685662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582659911,0.47697662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582660112,0.47751662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582660315,0.40155662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582661219,0.48489662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582661410,0.48471662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582661612,0.49701662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582661858,0.49191662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582662062,0.47885662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582662459,0.47981662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582662664,0.47861662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582662870,0.48029662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582663079,0.48083662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582663496,0.47933662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582663671,0.47957662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582663850,0.47969662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582664235,0.47897662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582664438,0.47789662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582664648,0.47765662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582664854,0.47795662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582665055,0.47801662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582665280,0.47831662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582665481,0.47807662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582665675,0.47777662,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582665954,0.21224,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582666101,0.1262,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582666967,0.1922,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582667202,0.1262,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582668547,0.38061749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582669167,0.45645749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582669392,0.38061749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582669591,0.47811749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582669813,0.47697749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582670022,0.47769749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582670219,0.47745749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582670415,0.47763749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582670617,0.47871749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582671000,0.47793749,25914.0,25913.0,0.04356581]
["bitfinex","BTCUSD",1693582671186,0.22292,25914.0,25908.0,0.22905717]
["bitfinex","BTCUSD",1693582671386,0.23241471,25913.0,25909.0,0.38708678]
["bitfinex","BTCUSD",1693582671591,0.1192,25910.0,25909.0,0.38708678]
["bitfinex","BTCUSD",1693582671792,0.1192,25910.0,25909.0,0.38692073]
["bitfinex","BTCUSD",1693582672642,0.1192,25910.0,25909.0,0.40844538]
["bitfinex","BTCUSD",1693582673019,0.1597,25912.0,25909.0,0.40844538]
["bitfinex","BTCUSD",1693582673020,0.1192,25911.0,25909.0,0.40844538]
["bitfinex","BTCUSD",1693582674493,0.004,25910.0,25909.0,0.40844538]
["bitfinex","BTCUSD",1693582674921,0.1192,25911.0,25909.0,0.40844538]
["bitfinex","BTCUSD",1693582675341,0.11911966,25911.0,25909.0,0.40844538]
["bitfinex","BTCUSD",1693582676161,0.11911966,25911.0,25909.0,0.41744538]
["bitfinex","BTCUSD",1693582676386,0.12311966,25911.0,25909.0,0.41744538]
["bitfinex","BTCUSD",1693582676689,0.12311966,25911.0,25909.0,0.40844538]
["bitfinex","BTCUSD",1693582677026,0.12711966,25911.0,25909.0,0.41744538]
["bitfinex","BTCUSD",1693582679468,0.11711966,25911.0,25909.0,0.41744538]
["bitfinex","BTCUSD",1693582680196,0.11711966,25911.0,25909.0,0.50906825]
["bitfinex","BTCUSD",1693582682098,0.24825489,25910.0,25909.0,0.50906825]
["bitfinex","BTCUSD",1693582682298,0.36745489,25910.0,25909.0,0.41744538]
["bitfinex","BTCUSD",1693582683111,0.36745489,25910.0,25909.0,0.02152465]
["bitfinex","BTCUSD",1693582683829,0.37145489,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582684004,0.52165489,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582684208,0.52565489,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582684841,0.52165489,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582685513,0.51765489,25910.0,25909.0,0.02152465]
["bitfinex","BTCUSD",1693582685890,0.52165489,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582686527,0.52565489,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582689048,0.71565489,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582690544,0.4674,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582690720,0.82135565,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582690927,0.82117565,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582691183,0.82279565,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582691548,0.82207565,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582691751,0.82129565,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582691902,0.82099565,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582692110,0.67043565,25910.0,25909.0,0.03052465]
["bitfinex","BTCUSD",1693582692329,0.66177565,25910.0,25909.0,0.02152465]
["bitfinex","BTCUSD",1693582692573,0.66231565,25910.0,25909.0,0.02152465]
["bitfinex","BTCUSD",1693582692717,0.66471565,25910.0,25909.0,0.02652465]
["bitfinex","BTCUSD",1693582692913,0.64827565,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693582693133,0.64623565,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693582693340,0.65013565,25910.0,25909.0,0.02522363]
["bitfinex","BTCUSD",1693582693535,0.65097565,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693582693742,0.65661565,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693582693904,0.66503565,25910.0,25907.0,0.03064648]
["bitfinex","BTCUSD",1693582694112,0.66503565,25910.0,25905.0,0.09177687]
["bitfinex","BTCUSD",1693582694113,0.1192,25908.0,25905.0,0.09177687]
["bitfinex","BTCUSD",1693582694333,0.2322,25909.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582694512,0.2725,25907.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693582694721,0.1192,25907.0,25905.0,0.09177687]
["bitfinex","BTCUSD",1693582694920,0.1192,25906.0,25905.0,0.09177687]
["bitfinex","BTCUSD",1693582695142,0.1192,25906.0,25904.0,0.30809018]
["bitfinex","BTCUSD",1693582695341,0.1192,25905.0,25904.0,0.67517696]
["bitfinex","BTCUSD",1693582695546,0.1192,25905.0,25904.0,1.03976072]
["bitfinex","BTCUSD",1693582695746,0.1192,25905.0,25904.0,1.07007567]
["bitfinex","BTCUSD",1693582696157,0.1192,25905.0,25904.0,0.70543482]
["bitfinex","BTCUSD",1693582696366,0.33202846,25905.0,25904.0,0.70543482]
["bitfinex","BTCUSD",1693582696596,0.33202846,25905.0,25904.0,0.47604973]
["bitfinex","BTCUSD",1693582697001,0.33602846,25905.0,25904.0,0.44539973]
["bitfinex","BTCUSD",1693582697207,0.34002846,25905.0,25904.0,0.44539973]
["bitfinex","BTCUSD",1693582697447,0.34002846,25905.0,25904.0,0.05831295]
["bitfinex","BTCUSD",1693582697647,0.34002846,25905.0,25904.0,0.027998]
["bitfinex","BTCUSD",1693582699328,0.46826846,25905.0,25904.0,0.027998]
["bitfinex","BTCUSD",1693582699565,0.45968846,25905.0,25904.0,0.027998]
["bitfinex","BTCUSD",1693582699791,0.24772,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582700005,0.24474,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582700217,0.24956,25905.0,25904.0,0.026998]
["bitfinex","BTCUSD",1693582700422,0.48629906,25905.0,25904.0,0.026998]
["bitfinex","BTCUSD",1693582700621,0.2554,25905.0,25904.0,0.026998]
["bitfinex","BTCUSD",1693582700866,1.12735222,25905.0,25904.0,0.026998]
["bitfinex","BTCUSD",1693582701069,0.87936,25905.0,25904.0,0.026998]
["bitfinex","BTCUSD",1693582701320,0.86498,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582701517,1.08825754,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582701752,0.86174,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582701940,0.86162,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582702359,0.86168,25905.0,25904.0,0.04030218]
["bitfinex","BTCUSD",1693582702594,0.87764,25905.0,25904.0,0.04030218]
["bitfinex","BTCUSD",1693582702766,0.87644,25905.0,25904.0,0.04030218]
["bitfinex","BTCUSD",1693582702983,1.02578,25905.0,25904.0,0.04030218]
["bitfinex","BTCUSD",1693582703284,1.06718,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582703455,1.05278,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582703662,1.05794,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582703885,1.02206,25905.0,25904.0,0.04030218]
["bitfinex","BTCUSD",1693582704088,1.44238678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582704304,1.55894678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582704500,1.58066678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582704729,1.57658678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582704869,1.54506678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582705079,1.54878678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582705290,1.53978678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582705624,1.53930678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582705829,1.53810678,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582706031,1.63966823,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582706234,0.72966145,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582706445,0.70434145,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582706664,0.3872,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582709519,0.3472,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582709766,0.3872,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582710413,0.3472,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582710585,0.072,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582714106,0.41766729,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582717403,0.48588729,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582717610,0.41766729,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582718166,0.48426729,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582718347,0.41766729,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582720458,0.1912,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582720663,0.54598809,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582720857,0.54148809,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582721057,0.54400809,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582721307,0.72002,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582721571,1.02624785,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582721780,1.02426785,25905.0,25904.0,0.04130218]
["bitfinex","BTCUSD",1693582721982,1.15664785,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582722189,1.14926785,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582722399,0.43206,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582722603,0.3626,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582722834,0.3626,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582723255,0.42818,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582723463,0.43514,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582723677,0.43388,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582723891,0.43298,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582724076,0.43268,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582724286,0.43292,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582724489,0.4358,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582724620,0.43562,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582724815,0.43916,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582725025,0.43658,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582725266,0.4376,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582725519,0.4382,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582725714,0.68762076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582725942,0.69662076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582726145,0.69806076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582726345,0.70100076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582726502,0.70718076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582726725,0.70490076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582726907,0.70676076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582727079,0.70640076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582727282,1.11768076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582727481,1.11996076,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582727706,0.88836,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582727910,0.88944,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582728128,1.0329,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582728283,1.42370678,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582728472,1.45238678,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582728677,1.45478678,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582728874,1.49986678,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582729158,1.50370678,25905.0,25904.0,0.04007917]
["bitfinex","BTCUSD",1693582729334,1.53486678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582729546,1.53114678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582729741,1.48974678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582729918,1.72301349,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582730119,1.49046678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582730323,1.49418678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582730563,1.50234678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582730720,1.49130678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582730923,1.49634678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582731266,1.49598678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582731489,1.52082678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582731623,1.53858678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582731832,1.53966678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582732025,1.62506678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582732227,1.75402678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582732430,1.76814678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582732651,1.76394678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582732860,1.76538678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582733110,1.75686678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582733287,1.76214678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582733609,1.78430678,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582733908,1.838639,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582734113,1.651479,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582734281,1.648959,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582734472,1.647699,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582734791,1.648659,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582734967,1.648059,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582735152,1.652079,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582735354,1.637499,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582735566,1.639599,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582735788,1.639959,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582735983,1.12225222,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582736231,1.10775222,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582736434,1.11045222,25905.0,25904.0,0.020998]
["bitfinex","BTCUSD",1693582736608,1.11123222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582736826,1.11513222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582737028,1.11537222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582737238,1.11579222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582737425,1.11615222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582737633,1.10657222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582737801,1.10759222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582738207,1.10405222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582738389,1.10663222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582738560,1.10849222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582738766,1.11107222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582738970,1.11161222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582739166,1.11119222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582739368,1.10705222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582739568,1.10903222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582739921,1.10933222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582740129,1.10451222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582740344,1.10739222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582740600,1.10469222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582740783,1.10421222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582740932,1.10481222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582741135,1.10355222,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582741350,0.057,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582742962,0.1762,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582743369,0.40429454,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582743579,0.47299454,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582743774,0.40429454,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582743978,0.1762,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582747711,0.1662,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582751825,0.047,25905.0,25904.0,0.52717727]
["bitfinex","BTCUSD",1693582752027,0.047,25905.0,25904.0,0.66637727]
["bitfinex","BTCUSD",1693582753238,0.036,25905.0,25904.0,0.66537727]
["bitfinex","BTCUSD",1693582753462,0.036,25905.0,25904.0,0.15909049]
["bitfinex","BTCUSD",1693582753808,0.25744646,25905.0,25904.0,0.03909049]
["bitfinex","BTCUSD",1693582753961,0.45926646,25905.0,25904.0,0.03909049]
["bitfinex","BTCUSD",1693582754286,0.42794646,25905.0,25904.0,0.03909049]
["bitfinex","BTCUSD",1693582754517,0.43152646,25905.0,25904.0,0.04309049]
["bitfinex","BTCUSD",1693582754709,0.43372646,25905.0,25904.0,0.07609049]
["bitfinex","BTCUSD",1693582754910,0.46380646,25905.0,25904.0,0.07209049]
["bitfinex","BTCUSD",1693582755116,0.46968646,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582755317,0.46656646,25905.0,25904.0,0.04009049]
["bitfinex","BTCUSD",1693582755517,0.49234646,25905.0,25904.0,0.021998]
["bitfinex","BTCUSD",1693582755743,0.26772,25905.0,25904.0,0.021998]
["bitfinex","BTCUSD",1693582755970,0.49168205,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582756121,0.29316,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582756329,0.33054,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582756530,0.5876208,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582756733,0.5848608,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582756935,0.5842008,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582757128,0.5840808,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582757357,0.32724,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582757487,0.3279,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582757689,0.32754,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582757892,0.29142,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582758105,0.29028,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582758329,0.54107885,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582758565,0.76494,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582758766,0.92094,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582759025,0.91074,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582759231,0.90846,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582759428,0.91614,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582759645,0.91242,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582759842,0.90906,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582760047,0.89958,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582760250,0.96990055,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582760502,0.95856055,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582760670,0.95838055,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582761030,0.75606,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582761233,0.75828,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582761436,0.7647,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582761800,0.76434,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582761931,1.00931784,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582762163,1.00733784,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582762360,0.7608,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582762563,0.072,25905.0,25904.0,0.48508478]
["bitfinex","BTCUSD",1693582762767,0.072,25905.0,25904.0,0.41008478]
["bitfinex","BTCUSD",1693582763000,0.072,25905.0,25904.0,0.42813999]
["bitfinex","BTCUSD",1693582768384,0.1912,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582770166,0.3567,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582770381,0.42486,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582770596,0.3567,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582775235,0.42156,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582775435,0.3567,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582775637,0.2375,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582776086,0.30254,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582776253,0.30332,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582776460,0.2375,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582788125,0.072,25905.0,25904.0,0.42813999]
["bitfinex","BTCUSD",1693582796228,0.27370051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582796418,0.39290051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582797231,0.61378051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582797364,0.61720051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582797581,0.61702051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582797787,0.61912051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582797989,0.62020051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582798193,0.61780051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582798404,0.62062051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582798602,0.61888051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582798858,0.61762051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582799060,0.61924051,25905.0,25904.0,0.04105321]
["bitfinex","BTCUSD",1693582799384,0.50956,25905.0,25904.0,0.08210621]
["bitfinex","BTCUSD",1693582799581,0.49846,25905.0,25904.0,0.08210621]
["bitfinex","BTCUSD",1693582799785,0.71282167,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582799990,0.71504167,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582800195,0.49834,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582800400,0.49822,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582800600,1.05866,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582800818,1.0817,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582801020,1.07966,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582801250,1.08458,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582801457,1.08758,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582801610,1.0781,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582801810,1.07714,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582802032,1.06346,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582802230,0.923,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582802506,1.05914,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582802693,1.0577,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582802900,1.46718678,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582803020,1.7126257,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582803217,1.6990657,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582803449,1.6880257,25905.0,25904.0,0.064051]
["bitfinex","BTCUSD",1693582803652,1.6666657,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582803858,1.6587457,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582804115,1.6673857,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582804319,1.6688257,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582804541,2.58380409,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582804756,2.4336257,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582804993,2.4324257,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582805175,2.56820409,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582805383,2.4084257,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582805592,2.3383457,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582805798,2.6203785,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582805995,1.6517857,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582806254,1.6513057,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582806459,1.6177057,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582806670,1.56134678,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582806871,1.56218678,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582807044,1.56566678,25905.0,25904.0,0.022998]
["bitfinex","BTCUSD",1693582807279,1.52870678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582807484,1.53686678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582807689,1.56398678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582807894,1.56362678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582808095,1.56254678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582808380,1.56218678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582808613,1.56290678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582809074,1.56806678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582809264,1.56794678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582809462,1.53194678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582809658,1.56266678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582809906,1.56350678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582810145,1.56254678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582810361,1.57106678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582810581,1.58318678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582810802,1.66774678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582810990,1.65634678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582811205,2.35706678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582811443,2.34746678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582811648,2.34974678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582812249,2.34938678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582812461,2.35238678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582812606,2.35202678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582812809,2.32202678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582813012,1.81502782,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582813218,1.62212782,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582813613,1.62194782,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582813892,1.62266782,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582814059,1.62188782,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582814418,1.40942678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582814609,1.54346678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582814766,1.54862678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582814944,1.79678768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582815145,1.55526768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582815345,1.53792768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582815551,1.62458768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582815868,1.62710768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582816089,1.62746768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582816269,1.62770768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582816490,1.63052768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582816700,1.63082768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582816900,1.63160768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582817232,1.63184768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582817436,1.63202768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582817567,1.63280768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582817821,1.63376768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582818021,1.63430768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582818290,1.63424768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582818444,1.63436768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582818619,1.63400768,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582818829,0.35548,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582819037,0.072,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582820111,0.072,25905.0,25904.0,0.03532972]
["bitfinex","BTCUSD",1693582821633,0.072,25905.0,25904.0,0.5224165]
["bitfinex","BTCUSD",1693582821835,0.072,25905.0,25904.0,0.6416165]
["bitfinex","BTCUSD",1693582822393,0.036,25905.0,25904.0,0.6416165]
["bitfinex","BTCUSD",1693582822825,0.053,25905.0,25904.0,0.6426165]
["bitfinex","BTCUSD",1693582823223,0.017,25905.0,25904.0,0.6426165]
["bitfinex","BTCUSD",1693582823424,0.19,25910.0,25909.0,0.1]
["bitfinex","BTCUSD",1693582823628,0.19,25910.0,25909.0,0.175]
["bitfinex","BTCUSD",1693582823827,0.19,25910.0,25909.0,0.11524878]
["bitfinex","BTCUSD",1693582825446,0.191,25910.0,25909.0,0.12024878]
["bitfinex","BTCUSD",1693582825903,0.19,25910.0,25909.0,0.11524878]
["bitfinex","BTCUSD",1693582826110,0.193,25910.0,25909.0,0.14724878]
["bitfinex","BTCUSD",1693582827114,0.193,25910.0,25909.0,0.06724878]
["bitfinex","BTCUSD",1693582827458,0.193,25910.0,25909.0,0.14724878]
["bitfinex","BTCUSD",1693582827888,0.197,25910.0,25909.0,0.15424878]
["bitfinex","BTCUSD",1693582831590,0.4329583,25910.0,25909.0,0.05424878]
["bitfinex","BTCUSD",1693582831780,1.20533301,25910.0,25909.0,0.05424878]
["bitfinex","BTCUSD",1693582832018,0.84124,25910.0,25909.0,0.05424878]
["bitfinex","BTCUSD",1693582832229,1.25276678,25910.0,25909.0,0.05424878]
["bitfinex","BTCUSD",1693582832429,1.51502678,25910.0,25909.0,0.05424878]
["bitfinex","BTCUSD",1693582832646,1.51502678,25910.0,25909.0,0.039]
["bitfinex","BTCUSD",1693582832647,1.50806678,25910.0,25909.0,0.039]
["bitfinex","BTCUSD",1693582832847,1.49426678,25910.0,25909.0,0.039]
["bitfinex","BTCUSD",1693582833046,1.49570678,25910.0,25909.0,0.039]
["bitfinex","BTCUSD",1693582833275,1.49222678,25910.0,25909.0,0.007]
["bitfinex","BTCUSD",1693582833480,1.48562678,25910.0,25909.0,0.007]
["bitfinex","BTCUSD",1693582833686,1.51258678,25910.0,25909.0,0.009]
["bitfinex","BTCUSD",1693582833868,1.48130678,25910.0,25909.0,0.007]
["bitfinex","BTCUSD",1693582834077,0.04,25908.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582834293,0.36921979,25907.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582834484,0.6198145,25907.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582834698,0.07734,25906.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582834905,0.0735,25906.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582835119,0.07386,25906.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582835315,0.07338,25906.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582835523,0.04,25908.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582835524,0.20892,25908.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582835732,0.23928,25909.0,25904.0,0.114998]
["bitfinex","BTCUSD",1693582836806,0.23928,25909.0,25904.0,0.039998]
["bitfinex","BTCUSD",1693582837001,0.036,25906.0,25904.0,0.042998]
["bitfinex","BTCUSD",1693582837208,0.036,25906.0,25904.0,0.040998]
["bitfinex","BTCUSD",1693582837414,0.31870878,25908.0,25904.0,0.039998]
["bitfinex","BTCUSD",1693582837629,0.32260878,25908.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582837833,0.32302878,25908.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582838068,0.32164878,25908.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582838271,0.32290878,25908.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582838472,0.47886878,25908.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582838895,0.036,25906.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582839310,0.2494,25906.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582839536,0.48001004,25906.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582839767,0.48097004,25906.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582840000,0.47941004,25906.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582840241,0.44323004,25906.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582840483,0.48049004,25906.0,25905.0,0.02301376]
["bitfinex","BTCUSD",1693582840730,0.48049004,25906.0,25905.0,0.02401376]
["bitfinex","BTCUSD",1693582840731,0.63326,25906.0,25905.0,0.02401376]
["bitfinex","BTCUSD",1693582840976,1.24798678,25906.0,25905.0,0.02401376]
["bitfinex","BTCUSD",1693582841234,1.24798678,25906.0,25905.0,0.02501376]
["bitfinex","BTCUSD",1693582841235,1.43262678,25906.0,25905.0,0.02501376]
["bitfinex","BTCUSD",1693582841486,1.43262678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582841487,1.46826678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582841762,1.46706678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582841962,1.46646678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582842177,1.46370678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582842379,1.44786678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582842582,1.44774678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582842783,1.45662678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582842992,1.45242678,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1693582843224,1.40610678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582843432,1.40622678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582843639,1.52138678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582843842,1.51970678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582844050,1.84224678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582844252,1.61550678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582844455,1.65378678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582844658,1.65114678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582844859,1.65222678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582845064,1.61226678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693582845240,0.5475,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582845447,1.07378678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582845852,1.42982678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582846168,1.42622678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582846322,1.43114678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582846529,1.43378678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582846908,1.41830678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582847097,1.41902678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582847229,1.47170678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582847433,1.46726678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582847682,1.46546678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582847886,1.45694678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582848113,1.49138678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582848308,1.48898678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582848470,1.48850678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582848648,1.48358678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582848894,1.48346678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582849099,1.48382678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582849298,1.48274678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582849546,1.48190678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582849750,1.48118678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582849927,1.47998678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582850083,1.48142678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582850283,1.47950678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582850484,1.47734678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582850737,1.47578678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582850940,1.47506678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582851090,1.47518678,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693582851317,0.02,25897.0,25892.0,0.22841521]
["bitfinex","BTCUSD",1693582851665,0.02,25898.0,25890.0,0.22841521]
["bitfinex","BTCUSD",1693582851666,0.1192,25893.0,25890.0,0.09136608]
["bitfinex","BTCUSD",1693582851878,0.27403471,25892.0,25889.0,0.11175608]
["bitfinex","BTCUSD",1693582852093,0.34309471,25892.0,25889.0,0.11175608]
["bitfinex","BTCUSD",1693582852289,0.1192,25891.0,25889.0,0.11175608]
["bitfinex","BTCUSD",1693582852495,0.48673713,25891.0,25889.0,0.11175608]
["bitfinex","BTCUSD",1693582852700,0.1192,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582852904,0.28834,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582853107,0.4538062,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582853358,0.21982,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582853599,0.10062,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582853791,0.10262,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582854176,0.10462,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582854404,0.34586938,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582854662,0.35641452,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582855462,0.55841452,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582855744,0.98403452,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582855926,0.98061452,25891.0,25890.0,0.02651652]
["bitfinex","BTCUSD",1693582856122,0.97903452,25891.0,25888.0,0.09136608]
["bitfinex","BTCUSD",1693582856272,0.1192,25889.0,25888.0,0.09136608]
["bitfinex","BTCUSD",1693582856774,0.1192,25889.0,25887.0,0.24841321]
["bitfinex","BTCUSD",1693582857178,0.19588,25889.0,25887.0,0.11136408]
["bitfinex","BTCUSD",1693582857377,0.06738,25888.0,25887.0,0.11136408]
["bitfinex","BTCUSD",1693582857581,0.29572075,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582857787,0.46105075,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582857983,0.44887075,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582858202,1.26655753,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582858528,1.08101678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582858701,1.35207678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582858883,1.21347678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582859084,1.34955678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582859304,1.35975678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582859518,1.37915678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582859887,1.47775678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582860091,1.72982465,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582860296,1.53567678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582860500,1.51407678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582860701,1.54887678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582860918,1.53351678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582861128,1.53243678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582861328,1.54251678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582861532,1.63419678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582861734,1.63527678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582861935,1.63011678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582862144,1.61223678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582862357,2.10698046,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582862568,2.31887678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582862781,2.33219678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582862990,2.17631678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582863193,2.17643678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582863410,2.10467678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582863609,2.39573678,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582863826,2.66009646,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693582864029,2.66009646,25888.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582864030,0.44711,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582864237,0.89419678,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582864449,1.03859678,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582864662,0.44711,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582865080,0.42711,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582865285,0.42711,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582865902,0.46311,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582867079,0.49911,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582867489,0.95189678,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582867835,1.33887393,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582868112,1.35003393,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582868364,1.35351393,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582868568,1.09551678,25884.0,25883.0,0.04537297]
["bitfinex","BTCUSD",1693582868772,0.49911,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582869180,0.49911,25884.0,25883.0,0.0453523]
["bitfinex","BTCUSD",1693582870829,0.09161,25884.0,25883.0,0.0453523]
["bitfinex","BTCUSD",1693582871035,0.072,25884.0,25883.0,0.0453523]
["bitfinex","BTCUSD",1693582872222,0.10008,25887.0,25884.0,0.14399999]
["bitfinex","BTCUSD",1693582873940,0.10008,25887.0,25884.0,0.14699999]
["bitfinex","BTCUSD",1693582873941,0.13608,25887.0,25884.0,0.14699999]
["bitfinex","BTCUSD",1693582874747,0.17208,25887.0,25884.0,0.15099999]
["bitfinex","BTCUSD",1693582875374,0.072,25887.0,25884.0,0.36558999]
["bitfinex","BTCUSD",1693582875597,0.072,25887.0,25886.0,0.02039]
["bitfinex","BTCUSD",1693582876479,0.036,25887.0,25886.0,0.02039]
["bitfinex","BTCUSD",1693582876680,0.10086,25889.0,25886.0,0.02039]
["bitfinex","BTCUSD",1693582876858,0.064,25887.0,25886.0,0.02739]
["bitfinex","BTCUSD",1693582877284,0.028,25887.0,25886.0,0.02339]
["bitfinex","BTCUSD",1693582877481,0.058,25887.0,25886.0,0.02639]
["bitfinex","BTCUSD",1693582880023,0.058,25887.0,25886.0,0.006]
["bitfinex","BTCUSD",1693582880302,0.058,25887.0,25886.0,0.02639]
["bitfinex","BTCUSD",1693582880638,0.058,25887.0,25886.0,1.13980379]
["bitfinex","BTCUSD",1693582880873,0.028,25887.0,25886.0,1.13680379]
["bitfinex","BTCUSD",1693582881242,0.045,25887.0,25886.0,1.13880379]
["bitfinex","BTCUSD",1693582881673,0.017,25887.0,25886.0,1.13580379]
["bitfinex","BTCUSD",1693582882440,0.017,25887.0,25886.0,1.16109165]
["bitfinex","BTCUSD",1693582883046,0.032,25887.0,25886.0,1.16309165]
["bitfinex","BTCUSD",1693582885415,0.032,25887.0,25886.0,1.28229165]
["bitfinex","BTCUSD",1693582886670,0.032,25887.0,25886.0,1.36229165]
["bitfinex","BTCUSD",1693582886828,0.032,25887.0,25886.0,1.40229165]
["bitfinex","BTCUSD",1693582887254,0.032,25887.0,25886.0,1.78937843]
["bitfinex","BTCUSD",1693582888291,0.032,25887.0,25886.0,0.67596464]
["bitfinex","BTCUSD",1693582888492,0.032,25887.0,25886.0,1.78929116]
["bitfinex","BTCUSD",1693582890451,0.032,25887.0,25886.0,1.28220438]
["bitfinex","BTCUSD",1693582890662,0.032,25887.0,25886.0,1.24300438]
["bitfinex","BTCUSD",1693582890857,0.032,25887.0,25886.0,1.16300438]
["bitfinex","BTCUSD",1693582892518,0.03107562,25887.0,25886.0,1.93920235]
["bitfinex","BTCUSD",1693582892718,0.23158,25888.0,25886.0,1.75667578]
["bitfinex","BTCUSD",1693582892927,0.1537,25888.0,25887.0,0.09133329]
["bitfinex","BTCUSD",1693582893162,0.22168,25888.0,25887.0,0.09133329]
["bitfinex","BTCUSD",1693582893366,0.1537,25888.0,25887.0,0.13698937]
["bitfinex","BTCUSD",1693582893553,0.1537,25888.0,25887.0,0.77625185]
["bitfinex","BTCUSD",1693582893783,0.2236,25888.0,25887.0,0.22834264]
["bitfinex","BTCUSD",1693582893987,0.25552,25888.0,25887.0,0.22834264]
["bitfinex","BTCUSD",1693582894208,0.28058,25888.0,25887.0,0.23034264]
["bitfinex","BTCUSD",1693582894414,0.2801,25888.0,25887.0,0.68702765]
["bitfinex","BTCUSD",1693582894615,0.25262,25888.0,25887.0,0.32156991]
["bitfinex","BTCUSD",1693582894818,0.25076,25888.0,25887.0,0.77825492]
["bitfinex","BTCUSD",1693582895026,0.25046,25888.0,25887.0,0.77825492]
["bitfinex","BTCUSD",1693582895174,0.25034,25888.0,25887.0,0.77825492]
["bitfinex","BTCUSD",1693582895375,0.24992,25888.0,25887.0,0.77825492]
["bitfinex","BTCUSD",1693582895580,0.24902,25888.0,25887.0,0.77825492]
["bitfinex","BTCUSD",1693582895779,0.24884,25888.0,25887.0,0.77825492]
["bitfinex","BTCUSD",1693582896124,0.24554,25888.0,25887.0,0.77825492]
["bitfinex","BTCUSD",1693582896303,0.27236,25888.0,25887.0,0.78025492]
["bitfinex","BTCUSD",1693582896503,0.2057,25888.0,25887.0,0.78025492]
["bitfinex","BTCUSD",1693582896704,0.2057,25888.0,25887.0,0.68851246]
["bitfinex","BTCUSD",1693582896705,0.27128,25888.0,25887.0,0.68851246]
["bitfinex","BTCUSD",1693582896921,0.27122,25888.0,25887.0,0.68851246]
["bitfinex","BTCUSD",1693582897105,0.27116,25888.0,25887.0,0.68851246]
["bitfinex","BTCUSD",1693582897310,0.2723,25888.0,25887.0,0.68851246]
["bitfinex","BTCUSD",1693582897604,0.2057,25888.0,25887.0,0.71538866]
["bitfinex","BTCUSD",1693582899843,0.2057,25888.0,25887.0,1.62131427]
["bitfinex","BTCUSD",1693582901568,0.2057,25888.0,25887.0,1.84998176]
["bitfinex","BTCUSD",1693582901977,0.052,25888.0,25887.0,1.84998176]
["bitfinex","BTCUSD",1693582902579,0.052,25888.0,25887.0,1.84999697]
["bitfinex","BTCUSD",1693582903561,0.052,25888.0,25887.0,2.03289837]
["bitfinex","BTCUSD",1693582904617,0.052,25888.0,25887.0,1.80421567]
["bitfinex","BTCUSD",1693582905168,0.242,25888.0,25887.0,1.80421567]
["bitfinex","BTCUSD",1693582905782,0.242,25888.0,25887.0,0.64512099]
["bitfinex","BTCUSD",1693582906566,0.242,25888.0,25887.0,0.14271475]
["bitfinex","BTCUSD",1693582906968,0.49840309,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582907603,0.49840309,25888.0,25887.0,0.0508762]
["bitfinex","BTCUSD",1693582907794,0.56662309,25888.0,25887.0,0.0508762]
["bitfinex","BTCUSD",1693582907987,0.56728309,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582908191,0.49840309,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582908572,0.56338309,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582908761,0.58144309,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582908957,0.57922309,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582909132,0.57856309,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582909456,0.57448309,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582909588,0.242,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582912630,0.56712076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582912890,0.64686076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582913090,0.64950076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582913290,0.53180076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582913496,0.65070076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582913751,0.65550076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582913912,0.65820076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582914121,0.65694076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582914325,0.65538076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582914520,0.64710076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582914757,0.63390076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582914960,0.44792076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582915155,0.51866076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582915306,0.52352076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582915516,0.52328076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582915709,0.52376076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582916166,0.52790076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582916308,0.52742076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582916505,0.52610076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582916710,0.52496076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582916912,0.51944076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582917154,0.51830076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582917329,0.52520076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582917541,0.52448076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582917743,0.52472076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582918107,0.51914076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582918307,0.51878076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582918420,0.51956076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582918617,0.51740076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582918869,0.51716076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582919261,0.51764076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582919436,0.44792076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582919790,0.60992076,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582920813,0.404,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582922287,0.242,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582929300,0.242,25888.0,25887.0,0.14271475]
["bitfinex","BTCUSD",1693582930746,0.242,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582930947,0.242,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582931192,0.242,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582939937,0.242,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582940146,0.242,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582949303,0.242,25888.0,25887.0,0.14293828]
["bitfinex","BTCUSD",1693582950274,0.242,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582950506,0.242,25888.0,25887.0,0.14293828]
["bitfinex","BTCUSD",1693582951137,0.242,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582954090,0.45210426,25888.0,25887.0,0.0512662]
["bitfinex","BTCUSD",1693582954297,0.3612,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582954504,1.00716149,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582954722,1.32901678,25888.0,25887.0,0.0308762]
["bitfinex","BTCUSD",1693582954848,1.73785678,25888.0,25887.0,0.004]
["bitfinex","BTCUSD",1693582955053,1.73689678,25888.0,25887.0,0.004]
["bitfinex","BTCUSD",1693582955261,1.73617678,25888.0,25887.0,0.004]
["bitfinex","BTCUSD",1693582955486,1.73869678,25888.0,25887.0,0.004]
["bitfinex","BTCUSD",1693582955673,0.03961,25885.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582955879,0.15881,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582956059,0.26231,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582956266,0.26171,25884.0,25883.0,0.04367523]
["bitfinex","BTCUSD",1693582956479,0.25661,25884.0,25883.0,0.04367523]
["bitfinex","BTCUSD",1693582956771,0.45621122,25884.0,25883.0,0.07567523]
["bitfinex","BTCUSD",1693582957001,0.44751122,25884.0,25883.0,0.051998]
["bitfinex","BTCUSD",1693582957207,0.44727122,25884.0,25883.0,0.07567523]
["bitfinex","BTCUSD",1693582957401,0.45063122,25884.0,25883.0,0.10767523]
["bitfinex","BTCUSD",1693582957606,0.45153122,25884.0,25883.0,0.07567523]
["bitfinex","BTCUSD",1693582957810,0.45099122,25884.0,25883.0,0.04367523]
["bitfinex","BTCUSD",1693582958064,0.45081122,25884.0,25883.0,0.04367523]
["bitfinex","BTCUSD",1693582958256,0.45825122,25884.0,25883.0,0.04467523]
["bitfinex","BTCUSD",1693582958601,0.27275,25884.0,25883.0,0.04467523]
["bitfinex","BTCUSD",1693582958787,0.48206482,25884.0,25883.0,0.04467523]
["bitfinex","BTCUSD",1693582959025,0.48654482,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582959222,0.48510482,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582959405,0.48846482,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582959634,0.49164482,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582959813,0.48978482,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582960014,0.48918482,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582960212,0.65320482,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582960443,1.24165678,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582960664,1.24081678,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582960877,1.39993678,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582961082,1.42521678,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582961223,1.43661678,25884.0,25883.0,0.04567523]
["bitfinex","BTCUSD",1693582961431,1.43781678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582961640,1.43229678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582961851,1.42161678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582962052,1.41969678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582962249,1.41729678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582962655,1.27755678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582962944,1.26267678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582963137,1.28121678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582963468,1.42941678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582963655,1.52453678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582963834,1.52705678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582963998,1.51589678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582964203,1.50053678,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582964448,1.49185678,25884.0,25883.0,0.020998]
["bitfinex","BTCUSD",1693582964653,1.49185678,25884.0,25883.0,0.023998]
["bitfinex","BTCUSD",1693582964654,1.65471595,25884.0,25883.0,0.023998]
["bitfinex","BTCUSD",1693582964848,1.64703595,25884.0,25883.0,0.023998]
["bitfinex","BTCUSD",1693582965097,1.63683595,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582965416,1.63779595,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582965570,1.36711678,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582965775,1.36639678,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582965976,1.57189086,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582966175,1.57165086,25884.0,25883.0,0.021998]
["bitfinex","BTCUSD",1693582966381,1.60279086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582966578,1.56439086,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582966903,1.52443086,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582967064,1.56097086,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582967260,1.55959086,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582967629,1.59547086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582967827,1.59649086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582968041,1.59349086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582968246,1.59373086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582968448,1.59385086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582968658,1.59397086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582968861,1.51409086,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582968998,0.2359,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582969247,0.27551,25884.0,25883.0,0.024998]
["bitfinex","BTCUSD",1693582969639,0.27551,25884.0,25883.0,0.04867689]
["bitfinex","BTCUSD",1693582970004,0.23951,25884.0,25883.0,0.04667689]
["bitfinex","BTCUSD",1693582970440,0.51462829,25884.0,25883.0,0.04667689]
["bitfinex","BTCUSD",1693582970647,0.55272829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582970825,0.55176829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582971026,0.55200829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582971224,0.55374829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582971570,0.55482829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582971724,0.67420829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582971932,0.67738829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582972130,0.68458829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582972336,0.68548829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582972530,0.68842829,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582972875,0.70863209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582973075,0.70935209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582973292,0.71157209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582973467,0.71025209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582973671,0.70953209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582973875,0.70905209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582974100,0.70929209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582974274,0.70953209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582974462,0.70965209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582974658,0.71031209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582974858,0.71055209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582975217,0.71133209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582975381,0.71025209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582975623,0.70935209,25884.0,25883.0,0.04967689]
["bitfinex","BTCUSD",1693582975827,0.71049209,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582976023,0.70965209,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582976228,0.71019209,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582976425,0.70575209,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582976627,0.70551209,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582976805,0.69759209,25884.0,25883.0,0.04971298]
["bitfinex","BTCUSD",1693582977012,0.62727209,25884.0,25883.0,0.04971298]
["bitfinex","BTCUSD",1693582977631,0.69375209,25884.0,25883.0,0.04971298]
["bitfinex","BTCUSD",1693582977837,0.62727209,25884.0,25883.0,0.04971298]
["bitfinex","BTCUSD",1693582978360,0.46337209,25884.0,25883.0,0.04971298]
["bitfinex","BTCUSD",1693582978859,0.42376209,25884.0,25883.0,0.04971298]
["bitfinex","BTCUSD",1693582979061,0.46337209,25884.0,25883.0,0.04971298]
["bitfinex","BTCUSD",1693582979856,0.072,25884.0,25883.0,0.12471298]
["bitfinex","BTCUSD",1693582980058,0.072,25884.0,25883.0,0.07010298]
["bitfinex","BTCUSD",1693582980864,0.036,25884.0,25883.0,0.06710298]
["bitfinex","BTCUSD",1693582981091,0.10056,25885.0,25883.0,0.06410298]
["bitfinex","BTCUSD",1693582981296,0.034,25884.0,25883.0,0.06710298]
["bitfinex","BTCUSD",1693582981584,0.034,25884.0,25883.0,0.08310298]
["bitfinex","BTCUSD",1693582981585,0.002,25884.0,25883.0,0.08310298]
["bitfinex","BTCUSD",1693582981825,0.24828322,25884.0,25883.0,0.08310298]
["bitfinex","BTCUSD",1693582982002,0.25028322,25884.0,25883.0,0.10310298]
["bitfinex","BTCUSD",1693582982464,0.25028322,25884.0,25883.0,0.08271298]
["bitfinex","BTCUSD",1693582982664,0.47088322,25884.0,25883.0,0.08271298]
["bitfinex","BTCUSD",1693582982865,0.46984322,25884.0,25883.0,0.06371298]
["bitfinex","BTCUSD",1693582983092,0.46702322,25884.0,25883.0,0.06971298]
["bitfinex","BTCUSD",1693582983301,0.62238322,25884.0,25883.0,0.06971298]
["bitfinex","BTCUSD",1693582983504,1.20975678,25884.0,25883.0,0.06971298]
["bitfinex","BTCUSD",1693582983706,1.39073678,25884.0,25883.0,0.06371298]
["bitfinex","BTCUSD",1693582983912,1.39241678,25884.0,25883.0,0.06371298]
["bitfinex","BTCUSD",1693582984113,1.39241678,25884.0,25883.0,0.08271298]
["bitfinex","BTCUSD",1693582984114,1.26043678,25884.0,25883.0,0.08271298]
["bitfinex","BTCUSD",1693582984317,1.41901678,25884.0,25883.0,0.058998]
["bitfinex","BTCUSD",1693582984542,2.53526017,25884.0,25883.0,0.058998]
["bitfinex","BTCUSD",1693582984771,2.49095869,25884.0,25883.0,0.058998]
["bitfinex","BTCUSD",1693582984980,2.49995869,25884.0,25883.0,0.058998]
["bitfinex","BTCUSD",1693582985186,2.53627869,25884.0,25883.0,0.058998]
["bitfinex","BTCUSD",1693582985436,2.57087869,25884.0,25883.0,0.038998]
["bitfinex","BTCUSD",1693582985691,2.56823869,25884.0,25883.0,0.038998]
["bitfinex","BTCUSD",1693582985930,2.56307869,25884.0,25883.0,0.038998]
["bitfinex","BTCUSD",1693582986140,2.56355869,25884.0,25883.0,0.038998]
["bitfinex","BTCUSD",1693582986369,2.56355869,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582986370,2.55555869,25884.0,25883.0,0.019998]
["bitfinex","BTCUSD",1693582986594,2.57475869,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582986798,2.57127869,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582986997,2.56167869,25884.0,25883.0,0.022998]
["bitfinex","BTCUSD",1693582987210,2.59695869,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582987448,2.81398884,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582987660,2.81011705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582987875,2.81191705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582988074,2.80843705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582988261,2.64913705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582988484,2.61335705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582988613,2.61107705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582988813,2.61185705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582989015,2.61311705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582989222,2.60615705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582989450,2.61227705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582989655,2.62343705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582989868,2.62421705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582990073,2.62469705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582990273,2.62457705,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582990517,2.37643869,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582990736,2.37805869,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582990941,2.57611152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582991266,2.57605152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582991464,2.57611152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582991729,2.57563152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582991946,2.56405152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582992136,2.56393152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582992279,2.56471152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582992496,2.56477152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582992698,2.56843152,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582992899,2.36923869,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582993139,2.59726137,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582993323,2.59456137,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582993493,2.59372137,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582993694,2.59840137,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582993937,2.59366137,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582994093,2.59492137,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582994300,2.59366137,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582994531,2.38189869,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582994734,2.64519256,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582994936,2.64465256,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582995206,2.38201869,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582995337,2.66797455,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582995535,2.6230467,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582995750,2.6013267,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582995961,2.6040267,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582996152,2.60293422,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582996358,0.75985678,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582996569,0.09161,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693582996764,0.09161,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582997367,0.15665,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582997630,0.15773,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582997939,1.48576227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582998107,1.48648227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582998315,1.77026227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582998525,1.76930227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582998704,1.77146227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582998900,1.77182227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582999103,1.77254227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582999306,1.77218227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582999516,1.77200227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582999740,1.77182227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693582999917,1.77200227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583000123,1.77212227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583000317,1.77176227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583000550,1.77320227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583000696,1.77428227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583000902,1.77458227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583001104,1.77788227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583001401,1.77752227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583001808,1.77878227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583002007,1.78250227,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583002274,2.18446905,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583002475,2.19226905,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583002621,2.19202905,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583002830,2.19226905,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583003036,2.19160905,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583003211,2.59916905,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583003411,2.60618905,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583003627,2.56679354,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583003825,2.58623354,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583004060,2.66667354,25884.0,25883.0,0.04970859]
["bitfinex","BTCUSD",1693583004259,3.06809829,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693583004543,3.09401829,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693583004715,2.78783354,25884.0,25883.0,0.025998]
["bitfinex","BTCUSD",1693583004921,2.78639354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583005122,2.77871354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583005335,2.77631354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583005639,2.77571354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583005867,2.78531354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583006090,2.78411354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583006281,2.79323354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583006488,2.78867354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583006693,2.78135354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583006900,2.76023354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583007137,2.76059354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583007339,2.75891354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583007556,2.76683354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583007762,2.76563354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583008093,2.77271354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583008312,2.77439354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583008481,2.76419354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583008705,2.76767354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583008839,2.76563354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583009047,2.76407354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583009270,2.76347354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583009476,2.75867354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583009646,2.75807354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583010011,2.75051354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583010135,2.74811354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583010489,2.75027354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583010695,2.74067354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583010892,2.73947354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583011119,2.73863354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583011327,2.80214338,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583011492,2.78624338,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583011692,2.78870338,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583011900,2.79308338,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583012115,2.52645354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583012315,2.52711354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583012515,2.52735354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583012718,2.77579211,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583012919,2.77525211,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583013099,2.77555211,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583013294,2.77489211,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583013531,2.79483211,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583013727,2.54927354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583013927,2.69627354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583014155,2.70827354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583014377,2.70503354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583014577,2.70395354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583014801,2.70407354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583015001,2.70359354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583015174,2.70515354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583015401,2.70311354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583015723,2.72951354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583015881,2.70263354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583016081,2.70155354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583016276,2.70467354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583016480,2.70995354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583016838,2.70323354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583017035,2.70299354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583017313,2.70407354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583017486,2.70635354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583017686,2.69675354,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583017895,3.43464391,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583018059,3.17153956,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583018261,3.88132639,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583018486,3.87898639,25884.0,25883.0,0.010998]
["bitfinex","BTCUSD",1693583018710,3.83848639,25884.0,25883.0,0.007998]
["bitfinex","BTCUSD",1693583019048,3.83848639,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583019049,4.02048776,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583019245,4.57052639,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583019445,4.73056776,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583019724,4.57934639,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583019903,4.57826639,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583020105,4.59518639,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583020305,4.45946621,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583020530,4.46036621,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583020705,4.45730621,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583020848,4.45604621,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583021062,4.98621657,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583021264,3.5814824,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583021466,3.43768621,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583021694,3.30093945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583021912,3.30309945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583022119,3.31515945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583022317,3.30129945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583022533,3.31353945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583022722,3.29949945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583022943,3.30885945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583023096,3.29427945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583023294,3.28257945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583023498,3.07035945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583023705,3.06999945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583023913,3.06963945,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583024110,3.39090676,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583024315,3.07135379,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583024515,3.05971379,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583024793,3.05371379,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583024970,3.05563379,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583025127,3.04615379,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583025329,3.05419379,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583025536,3.04555379,25884.0,25883.0,0.004998]
["bitfinex","BTCUSD",1693583025738,3.04639379,25884.0,25883.0,0.00280923]
["bitfinex","BTCUSD",1693583025961,0.02,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583026134,0.95378678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583026336,1.06040678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583026543,1.05908678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583026717,1.05488678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583027110,1.05626678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583027241,1.07132678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583027455,1.07882678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583027662,1.08296678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583027854,1.08086678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583028102,1.08362678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583028328,1.08326678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583028557,1.08140678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583028689,1.08332678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583028890,1.08302678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583029111,1.09702678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583029309,1.09528678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583029509,1.09636678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583029731,1.09978678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583029910,1.10950678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583030122,1.10812678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583030325,1.10806678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583030527,1.33516469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583030733,1.33570469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583030910,1.33702469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583031111,1.33774469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583031325,1.34230469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583031512,1.34104469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583031817,1.34080469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583032019,1.33666469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583032235,1.34068469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583032416,1.34032469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583032610,1.33564469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583032817,1.29656469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583033001,1.29632469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583033370,1.28672469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583033490,1.29188469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583033695,1.29152469,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583033903,1.04990678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583034272,1.30125422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583034498,1.30083422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583034698,1.30113422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583035038,1.30293422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583035216,1.30125422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583035705,1.44939422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583035881,1.45599422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583036083,1.45335422,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583036296,1.25662678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583036520,1.37690678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583036704,1.38914678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583036936,1.42490678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583037138,1.42478678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583037356,1.42442678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583037557,1.42058678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583037774,1.41914678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583037978,1.41890678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583038137,1.40414678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583038339,1.44062678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583038559,1.42610678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583038786,1.42382678,25880.0,25879.0,0.02006522]
["bitfinex","BTCUSD",1693583038991,1.41654678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583039146,2.08426678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583039519,2.15002678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583039724,2.11522678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583039938,2.11534678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583040070,2.15110678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583040279,2.15086678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583040476,2.15098678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583040701,2.14810678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583041019,1.41462678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583041251,1.53660818,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583041463,1.64854818,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583041681,0.74116818,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583041886,0.47908678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583042725,0.84954472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583042930,0.92544472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583043104,0.92604472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583043342,1.11712472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583043543,1.11862472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583043766,1.11946472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583043971,1.11544472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583044152,1.11856472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583044454,1.11994472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583044666,1.11988472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583044914,1.11850472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583045117,1.11928472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583045336,1.11262472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583045562,1.11646472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583045682,1.11670472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583045905,1.11808472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583046098,1.11628472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583046298,1.11652472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583046539,1.11760472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583046863,1.11784472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583047015,1.11802472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583047211,1.11982472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583047395,1.12012472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583047597,1.11784472,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583047837,0.4723,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583048038,0.282,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583048507,0.3537,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583048719,0.55796942,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583048918,0.55754942,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583049103,0.55772942,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583049374,0.67854942,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583049575,0.67800942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583049710,0.67710942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583049911,0.67260942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583050117,0.67344942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583050319,0.67398942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583050519,0.67446942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583050729,0.67458942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583050932,0.67392942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583051176,0.67308942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583051398,0.67260942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583051625,0.67008942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583051790,0.60294942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583051997,0.48374942,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583052194,0.282,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583052594,0.282,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583053582,0.5559482,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583053957,0.6271682,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583054158,0.6277082,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583054359,0.6294482,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583054568,0.6286682,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583054743,0.6287282,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583054942,0.6286682,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583055153,0.7500882,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583055361,0.7556082,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583055557,0.7526682,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583055759,0.7501482,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583055958,0.7506882,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583056162,0.7510482,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583056371,0.7464282,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583056741,0.7439682,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583056944,0.7442682,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583057140,0.7455282,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583057346,0.7434282,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583057612,0.262,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583057816,0.262,25880.0,25879.0,0.15549043]
["bitfinex","BTCUSD",1693583059166,0.262,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583060610,0.172,25880.0,25879.0,0.03629043]
["bitfinex","BTCUSD",1693583061951,0.172,25880.0,25879.0,0.29549043]
["bitfinex","BTCUSD",1693583063764,0.10002,25881.0,25879.0,0.29549043]
["bitfinex","BTCUSD",1693583063969,0.10002,25881.0,25880.0,0.04]
["bitfinex","BTCUSD",1693583064498,0.10002,25881.0,25880.0,0.05604693]
["bitfinex","BTCUSD",1693583064942,0.13602,25881.0,25880.0,0.05604693]
["bitfinex","BTCUSD",1693583066069,0.10002,25881.0,25880.0,0.05604693]
["bitfinex","BTCUSD",1693583067099,0.13602,25881.0,25880.0,0.05604693]
["bitfinex","BTCUSD",1693583067302,0.17202,25881.0,25880.0,0.05904693]
["bitfinex","BTCUSD",1693583067499,0.13602,25881.0,25880.0,0.05904693]
["bitfinex","BTCUSD",1693583068123,0.17202,25881.0,25880.0,0.06204693]
["bitfinex","BTCUSD",1693583072720,0.17202,25881.0,25880.0,0.76333371]
["bitfinex","BTCUSD",1693583072925,0.072,25881.0,25880.0,0.80753371]
["bitfinex","BTCUSD",1693583073139,0.10062,25885.0,25884.0,0.14]
["bitfinex","BTCUSD",1693583073346,0.10062,25885.0,25884.0,0.215]
["bitfinex","BTCUSD",1693583073556,0.10062,25885.0,25884.0,0.72128678]
["bitfinex","BTCUSD",1693583073761,0.1622,25889.0,25886.0,0.04]
["bitfinex","BTCUSD",1693583073940,0.1002,25888.0,25887.0,0.075]
["bitfinex","BTCUSD",1693583074148,0.1002,25888.0,25886.0,0.04]
["bitfinex","BTCUSD",1693583074149,0.1002,25888.0,25886.0,0.115]
["bitfinex","BTCUSD",1693583074302,0.1002,25888.0,25886.0,0.04]
["bitfinex","BTCUSD",1693583075625,0.1002,25888.0,25886.0,0.041]
["bitfinex","BTCUSD",1693583076810,0.1002,25888.0,25886.0,0.043]
["bitfinex","BTCUSD",1693583077374,0.1002,25888.0,25887.0,0.01603174]
["bitfinex","BTCUSD",1693583077993,0.3673853,25888.0,25887.0,0.01603174]
["bitfinex","BTCUSD",1693583078224,0.3673853,25888.0,25886.0,0.041]
["bitfinex","BTCUSD",1693583078371,0.5324853,25888.0,25887.0,0.01603174]
["bitfinex","BTCUSD",1693583078781,0.5324853,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583079027,0.5324853,25888.0,25887.0,0.003]
["bitfinex","BTCUSD",1693583080588,0.5324853,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583080793,0.5324853,25888.0,25886.0,0.04]
["bitfinex","BTCUSD",1693583081018,0.5444853,25888.0,25887.0,0.001]
["bitfinex","BTCUSD",1693583081372,0.5544853,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583081573,0.5424853,25888.0,25887.0,0.001]
["bitfinex","BTCUSD",1693583081996,0.5544853,25888.0,25887.0,0.001]
["bitfinex","BTCUSD",1693583083478,0.5424853,25888.0,25887.0,0.001]
["bitfinex","BTCUSD",1693583083885,0.5544853,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583090258,0.6736853,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583090703,0.513,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583090911,1.18254678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583091123,1.23302678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583091324,1.22702678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583091536,1.23914678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583091738,1.23854678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583091948,1.23038678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583092160,1.23626678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583092337,1.23326678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583092545,1.23158678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583092743,1.22834678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583092941,1.22810678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583093244,1.20314678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583093399,1.20050678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583093603,1.08070678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583093799,1.08022678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583094078,1.07998678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583094367,1.07890678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583094668,1.13867405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583094821,1.13711405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583095168,1.13567405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583095413,1.13621405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583095608,1.13483405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583095815,1.13597405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583095955,1.13615405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583096156,1.13627405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583096407,1.13633405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583096607,1.13567405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583096758,1.13447405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583096954,1.13465405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583097157,1.13423405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583097562,1.13441405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583097760,1.13423405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583097967,1.13441405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583098360,1.13453405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583098516,1.13489405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583098762,1.13501405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583098877,1.13519405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583099076,1.13411405,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583099299,0.2873,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583102226,0.35342,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583102426,0.3533,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583102650,0.2873,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583102853,0.9379353,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583103059,0.92810678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583103267,1.05998678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583103422,1.34344688,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583103620,1.05506678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583103822,1.27095294,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583104024,1.05650678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583104245,1.06286678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583104571,1.51046678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583104849,1.53316678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583105060,1.51678678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583105261,1.51798678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583105465,1.51774678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583105702,1.51744678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583105915,1.51732678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583106128,1.52218678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583106338,1.53154678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583106546,1.69456678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583106762,1.69492678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583106968,1.68988678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583107149,1.69228678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583107350,1.80944678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583107551,1.81076678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583107756,1.81040678,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583107965,1.96782992,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583108167,2.12939952,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583108377,2.13455952,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583108577,2.83383952,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583108781,2.83491952,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583108934,2.83443952,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583109303,2.97623392,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583109479,2.97539392,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583109693,2.96279392,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583109837,2.96159392,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583110051,2.96039392,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583110255,2.85978432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583110649,2.85750432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583110853,2.85294432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583111054,2.84994432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583111233,2.83878432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583111438,2.83986432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583111592,2.83962432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583111797,2.83842432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583112006,2.83794432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583112183,2.83686432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583112383,2.83626432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583112587,2.83602432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583112803,2.83590432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583113008,2.83554432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583113212,2.83422432,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583113415,3.27968352,25888.0,25887.0,0.002]
["bitfinex","BTCUSD",1693583113616,0.02,25884.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583113824,0.6459,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583114029,1.20782149,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583114236,1.48586149,25880.0,25879.0,0.03506136]
["bitfinex","BTCUSD",1693583114445,1.37454678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583114689,1.21302678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583114882,1.21344678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583115085,1.21218678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583115403,1.21050678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583115550,1.35246678,25880.0,25879.0,0.05606522]
["bitfinex","BTCUSD",1693583115752,1.34490678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583115988,1.35546678,25880.0,25879.0,0.01906522]
["bitfinex","BTCUSD",1693583116213,1.41354678,25880.0,25879.0,0.02406522]
["bitfinex","BTCUSD",1693583116395,1.41162678,25880.0,25879.0,0.02406522]
["bitfinex","BTCUSD",1693583116627,1.41510678,25880.0,25879.0,0.02406522]
["bitfinex","BTCUSD",1693583116830,1.39066678,25880.0,25879.0,0.02206522]
["bitfinex","BTCUSD",1693583117044,1.40822678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583117269,1.27496678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583117495,1.27442678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583117708,1.27382678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583118115,1.42598678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583118341,1.42544678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583118552,1.42538678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583118695,1.42556678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583118898,1.56182678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583119100,1.55966678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583119304,1.57154678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583119470,1.57610678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583119842,1.57802678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583120035,1.57562678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583120247,1.60922678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583120416,1.62662678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583120619,1.62566678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583120859,1.64174678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583121063,1.64182678,25880.0,25879.0,0.02506522]
["bitfinex","BTCUSD",1693583121257,99.95493678,25875.0,25871.0,0.04]
["bitfinex","BTCUSD",1693583121422,0.27403471,25874.0,25871.0,0.07103489]
["bitfinex","BTCUSD",1693583122052,0.1192,25874.0,25871.0,0.07103489]
["bitfinex","BTCUSD",1693583122767,0.1192,25874.0,25871.0,0.10103489]
["bitfinex","BTCUSD",1693583122967,0.1192,25874.0,25871.0,0.07103489]
["bitfinex","BTCUSD",1693583123170,0.1252,25874.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583123577,0.26307362,25873.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583124691,0.2952,25874.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583124823,0.1192,25872.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583125230,0.1192,25872.0,25871.0,0.10803489]
["bitfinex","BTCUSD",1693583125456,0.1192,25872.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583125889,0.1192,25872.0,25871.0,0.10803489]
["bitfinex","BTCUSD",1693583126118,0.1192,25872.0,25871.0,0.07103489]
["bitfinex","BTCUSD",1693583126315,0.1192,25873.0,25871.0,0.10803489]
["bitfinex","BTCUSD",1693583126480,0.003,25872.0,25871.0,0.26423489]
["bitfinex","BTCUSD",1693583126880,0.003,25872.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583127122,0.003,25872.0,25871.0,0.10803489]
["bitfinex","BTCUSD",1693583127373,0.27677627,25872.0,25871.0,0.10803489]
["bitfinex","BTCUSD",1693583127696,0.27977627,25872.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583130571,0.27977627,25872.0,25871.0,0.12503489]
["bitfinex","BTCUSD",1693583130799,0.27977627,25872.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583133808,0.27977627,25872.0,25871.0,0.10503489]
["bitfinex","BTCUSD",1693583134011,0.27977627,25872.0,25871.0,0.14503489]
["bitfinex","BTCUSD",1693583135319,0.33214674,25872.0,25871.0,0.074]
["bitfinex","BTCUSD",1693583143365,0.1252,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583143535,0.3543492,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583144981,0.4255092,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583145182,0.3543492,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583145424,0.4270692,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583145578,0.5778092,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583145777,0.5781092,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583145980,0.5782292,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583146185,1.30306149,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583146384,1.34024678,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583146587,2.04330678,25872.0,25871.0,0.10913159]
["bitfinex","BTCUSD",1693583146789,2.04330678,25872.0,25871.0,0.074]
["bitfinex","BTCUSD",1693583146790,2.04306678,25872.0,25871.0,0.074]
["bitfinex","BTCUSD",1693583146995,1.91810678,25872.0,25871.0,0.074]
["bitfinex","BTCUSD",1693583147191,1.91168678,25872.0,25871.0,0.037]
["bitfinex","BTCUSD",1693583147400,0.02,25871.0,25866.0,0.04]
["bitfinex","BTCUSD",1693583147606,0.1192,25869.0,25866.0,0.04]
["bitfinex","BTCUSD",1693583147803,0.66112149,25869.0,25867.0,0.03514317]
["bitfinex","BTCUSD",1693583148046,0.50628678,25869.0,25867.0,0.03514317]
["bitfinex","BTCUSD",1693583148857,0.50628678,25868.0,25867.0,0.03514317]
["bitfinex","BTCUSD",1693583149068,0.79462678,25868.0,25867.0,0.03514317]
["bitfinex","BTCUSD",1693583149223,1.20872678,25868.0,25867.0,0.06614317]
["bitfinex","BTCUSD",1693583149423,1.22300678,25868.0,25867.0,0.06614317]
["bitfinex","BTCUSD",1693583149653,2.07114678,25868.0,25867.0,0.06614317]
["bitfinex","BTCUSD",1693583149829,2.08826678,25868.0,25867.0,0.09614317]
["bitfinex","BTCUSD",1693583150048,1.86362289,25868.0,25867.0,0.09614317]
["bitfinex","BTCUSD",1693583150236,1.07573611,25868.0,25867.0,0.031]
["bitfinex","BTCUSD",1693583150436,0.181,25868.0,25865.0,0.03119435]
["bitfinex","BTCUSD",1693583150635,0.181,25868.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583150636,0.02,25867.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583151233,0.1392,25867.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583151607,0.07302,25866.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583151817,0.1192,25865.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583152038,0.1192,25865.0,25864.0,0.05147641]
["bitfinex","BTCUSD",1693583152283,0.1192,25865.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583152491,0.35689365,25865.0,25864.0,0.05530288]
["bitfinex","BTCUSD",1693583152704,0.43417365,25865.0,25864.0,0.05530288]
["bitfinex","BTCUSD",1693583152903,0.43435365,25865.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583153084,0.35689365,25865.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583153692,0.35989365,25865.0,25864.0,0.056998]
["bitfinex","BTCUSD",1693583154100,0.43735365,25865.0,25864.0,0.056998]
["bitfinex","BTCUSD",1693583154303,0.93678678,25865.0,25864.0,0.056998]
["bitfinex","BTCUSD",1693583154514,1.03992678,25865.0,25864.0,0.056998]
["bitfinex","BTCUSD",1693583154721,1.31922193,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583154862,1.33187573,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583155063,1.32965573,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583155305,1.05762678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583155506,1.36500678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583155655,1.37208678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583155854,1.43575247,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583156104,1.22376678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583156437,1.22328678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583156636,1.57180678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583156903,1.63636678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583157101,1.87356678,25865.0,25864.0,0.093998]
["bitfinex","BTCUSD",1693583157315,1.87356678,25865.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583157316,2.82738946,25865.0,25864.0,0.019998]
["bitfinex","BTCUSD",1693583157512,2.89810946,25865.0,25864.0,0.023998]
["bitfinex","BTCUSD",1693583157625,2.91106946,25865.0,25864.0,0.023998]
["bitfinex","BTCUSD",1693583157831,0.5275,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583158029,1.17298678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583158228,1.56682678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583158514,2.56370678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583158713,2.54798678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583158925,2.36218678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583159127,2.36698678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583159331,2.38258678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583159534,2.39290678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583159756,1.47984678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583159962,1.47600678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583160163,1.67982678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583160375,1.65870678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583160586,1.69390678,25862.0,25861.0,0.022998]
["bitfinex","BTCUSD",1693583160783,1.66798678,25862.0,25861.0,0.022998]
["bitfinex","BTCUSD",1693583160997,1.67758678,25862.0,25861.0,0.022998]
["bitfinex","BTCUSD",1693583161213,1.4358544,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583161420,0.8921144,25862.0,25861.0,0.025998]
["bitfinex","BTCUSD",1693583161626,0.9149144,25862.0,25861.0,0.025998]
["bitfinex","BTCUSD",1693583161833,0.8602944,25862.0,25861.0,0.05581066]
["bitfinex","BTCUSD",1693583162036,0.64452678,25862.0,25861.0,0.05881066]
["bitfinex","BTCUSD",1693583162242,0.074,25862.0,25861.0,0.06181066]
["bitfinex","BTCUSD",1693583162665,0.094,25862.0,25861.0,0.06181066]
["bitfinex","BTCUSD",1693583162869,0.037,25862.0,25861.0,0.05881066]
["bitfinex","BTCUSD",1693583163629,0.037,25862.0,25861.0,0.48589744]
["bitfinex","BTCUSD",1693583163803,1e-08,25862.0,25861.0,0.68509744]
["bitfinex","BTCUSD",1693583164003,1e-08,25862.0,25861.0,0.17881066]
["bitfinex","BTCUSD",1693583164354,0.037,25862.0,25861.0,0.09881066]
["bitfinex","BTCUSD",1693583164551,0.23792,25865.0,25863.0,0.04]
["bitfinex","BTCUSD",1693583164552,0.17,25865.0,25863.0,0.04]
["bitfinex","BTCUSD",1693583164796,0.17,25865.0,25862.0,0.04]
["bitfinex","BTCUSD",1693583165002,0.17,25865.0,25863.0,0.04]
["bitfinex","BTCUSD",1693583165994,0.191,25865.0,25863.0,0.04]
["bitfinex","BTCUSD",1693583166216,0.191,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693583167235,0.17,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693583167456,1.10620738,25865.0,25864.0,0.02482835]
["bitfinex","BTCUSD",1693583167640,0.83322678,25865.0,25864.0,0.02482835]
["bitfinex","BTCUSD",1693583167859,1.02615688,25865.0,25864.0,0.02482835]
["bitfinex","BTCUSD",1693583167976,0.83810678,25865.0,25864.0,0.02482835]
["bitfinex","BTCUSD",1693583168177,0.02,25864.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583168405,0.1192,25863.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583168601,0.1192,25863.0,25862.0,0.02483221]
["bitfinex","BTCUSD",1693583170553,0.19284,25863.0,25862.0,0.02483221]
["bitfinex","BTCUSD",1693583170758,0.19386,25863.0,25862.0,0.02483221]
["bitfinex","BTCUSD",1693583171156,0.1242,25863.0,25862.0,0.02483221]
["bitfinex","BTCUSD",1693583171351,0.1322,25863.0,25862.0,0.02583221]
["bitfinex","BTCUSD",1693583171507,0.013,25863.0,25862.0,0.02583221]
["bitfinex","BTCUSD",1693583171960,0.07816,25863.0,25862.0,0.02583221]
["bitfinex","BTCUSD",1693583172145,0.07834,25863.0,25862.0,0.02583221]
["bitfinex","BTCUSD",1693583172368,0.013,25863.0,25862.0,0.02583221]
["bitfinex","BTCUSD",1693583175790,0.013,25863.0,25862.0,0.06583221]
["bitfinex","BTCUSD",1693583176002,0.013,25863.0,25862.0,0.76711899]
["bitfinex","BTCUSD",1693583176223,0.165,25865.0,25864.0,0.12]
["bitfinex","BTCUSD",1693583176430,0.165,25865.0,25864.0,0.62628678]
["bitfinex","BTCUSD",1693583176851,0.165,25865.0,25864.0,0.66628678]
["bitfinex","BTCUSD",1693583178102,0.168,25865.0,25864.0,0.70328678]
["bitfinex","BTCUSD",1693583178258,0.168,25865.0,25864.0,0.74028678]
["bitfinex","BTCUSD",1693583182414,0.168,25865.0,25864.0,0.76548235]
["bitfinex","BTCUSD",1693583185753,0.168,25865.0,25864.0,0.21919557]
["bitfinex","BTCUSD",1693583185959,0.168,25865.0,25864.0,0.13919557]
["bitfinex","BTCUSD",1693583188297,0.003,25865.0,25864.0,0.13919557]
["bitfinex","BTCUSD",1693583190595,0.003,25865.0,25864.0,0.09919557]
["bitfinex","BTCUSD",1693583190988,0.003,25865.0,25864.0,0.13919557]
["bitfinex","BTCUSD",1693583191215,0.39809279,25865.0,25864.0,0.09919557]
["bitfinex","BTCUSD",1693583191930,0.50591279,25865.0,25864.0,0.09919557]
["bitfinex","BTCUSD",1693583192134,0.65707279,25865.0,25864.0,0.09919557]
["bitfinex","BTCUSD",1693583192304,0.65335279,25865.0,25864.0,0.02519557]
["bitfinex","BTCUSD",1693583192517,0.65557279,25865.0,25864.0,0.02519557]
["bitfinex","BTCUSD",1693583192710,0.65563279,25865.0,25864.0,0.02519557]
["bitfinex","BTCUSD",1693583192914,0.65617279,25865.0,25864.0,0.02519557]
["bitfinex","BTCUSD",1693583193125,0.78182678,25865.0,25864.0,0.06219557]
["bitfinex","BTCUSD",1693583193325,1.35194678,25865.0,25864.0,0.06246272]
["bitfinex","BTCUSD",1693583193545,1.44742678,25865.0,25864.0,0.09946272]
["bitfinex","BTCUSD",1693583193705,1.43758678,25865.0,25864.0,0.09946272]
["bitfinex","BTCUSD",1693583193909,0.02,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583194110,1.16366238,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583194293,1.30364238,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693583194499,1.28852238,25862.0,25861.0,0.04543529]
["bitfinex","BTCUSD",1693583194702,1.28582238,25862.0,25861.0,0.04543529]
["bitfinex","BTCUSD",1693583195102,1.27766238,25862.0,25861.0,0.04543529]
["bitfinex","BTCUSD",1693583195280,0.85240238,25862.0,25861.0,0.04543529]
["bitfinex","BTCUSD",1693583195459,0.89492238,25862.0,25861.0,0.04843529]
["bitfinex","BTCUSD",1693583195663,0.93542238,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583195840,0.93602238,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583196043,0.93686238,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583196244,0.93944238,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583196484,0.94868238,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583196685,1.10867944,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583196909,1.10099944,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583197108,1.09895944,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583197638,1.09691944,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583197816,1.50669944,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583198024,1.58896678,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583198243,1.8683245,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583198401,1.7327245,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583198596,1.7320045,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583198799,1.45306678,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583199011,1.60168678,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583199203,1.86936924,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583199428,1.71060924,25862.0,25861.0,0.05043529]
["bitfinex","BTCUSD",1693583199582,1.70790924,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583199789,1.45210678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583200050,1.45432678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583200206,1.59520678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583200405,1.60660678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583200608,1.63152678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583200810,1.84274031,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583201010,1.68650031,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583201233,1.82738031,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583201434,1.63752678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583201609,1.91107217,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583201825,1.66764678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583202024,1.82692678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583202201,1.83112678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583202408,2.03812678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583202616,2.03146678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583202838,2.03650678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583203044,2.73344678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583203288,2.74676678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583203493,3.06854678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583203694,2.81096678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583203868,2.80016678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583204070,2.82356678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583204325,2.82044678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583204446,2.82128678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583204664,3.18287546,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583204861,3.18815546,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583205098,3.20099546,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583205283,3.18923546,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583205490,3.18719546,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583205728,3.19799546,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583206028,3.19811546,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583206189,2.82836678,25862.0,25861.0,0.024998]
["bitfinex","BTCUSD",1693583206415,0.12,25861.0,25860.0,0.019998]
["bitfinex","BTCUSD",1693583206790,0.5275,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583206965,1.35378678,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583207374,1.0754001,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583207571,1.5267601,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583207783,0.8207601,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583207974,0.8225001,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583208175,0.8373801,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583208379,0.8832001,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583208616,0.8918401,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583208824,1.3086401,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583208977,1.4462201,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583209185,1.4795801,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583209403,1.4825801,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583209813,1.4852201,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583209971,1.6380201,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583210200,1.5011601,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583210412,1.4998401,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583210599,1.4967201,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583210785,1.4994201,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583211161,1.4996001,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583211349,1.5000801,25859.0,25858.0,0.022998]
["bitfinex","BTCUSD",1693583211581,1.5000801,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583211582,1.6018601,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693583211789,1.6363001,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583211991,1.5056201,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583212197,1.5007001,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583212347,1.6413401,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583212910,1.6581401,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583213120,1.6510601,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583213317,1.6519001,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583213534,1.6472201,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583213738,1.6403801,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583213894,1.4950601,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583214090,1.4955401,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583214294,1.5044201,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583214505,1.5047201,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583214679,1.5023801,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583214886,1.44070678,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583215262,1.77230346,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583215470,2.98026999,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583215658,2.66047331,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583215860,3.15143331,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583216022,3.35975331,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583216222,3.15671331,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583216443,3.35219331,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583216645,3.35111331,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583216846,3.36695331,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583217047,4.52010748,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583217249,4.64699256,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583217449,4.65203256,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583217680,4.65149256,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693583217856,0.5275,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693583218057,3.31947839,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693583218335,4.41127256,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693583218579,4.43773256,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693583218844,0.5275,25856.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693583219052,3.08647839,25856.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693583219317,0.1,25855.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583219516,2.21111331,25855.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583219718,2.95527331,25855.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583219921,0.7605,25854.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583220127,2.66828568,25854.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583220328,3.35300568,25854.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583220534,3.27686568,25854.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583220739,3.27578568,25854.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583220931,3.30836568,25854.0,25853.0,0.019998]
["bitfinex","BTCUSD",1693583221133,0.02,25848.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583221342,0.1192,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583221557,0.66112149,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583221757,0.79680149,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583221959,0.64808678,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583222133,0.64058678,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583222338,0.62936678,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583222545,0.10092,25847.0,25846.0,0.16]
["bitfinex","BTCUSD",1693583222750,0.736,25854.0,25846.0,0.16]
["bitfinex","BTCUSD",1693583222751,0.1192,25854.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583223109,0.02,25856.0,25853.0,0.075]
["bitfinex","BTCUSD",1693583223324,0.09518,25856.0,25853.0,0.075]
["bitfinex","BTCUSD",1693583223501,0.46712678,25855.0,25853.0,0.075]
["bitfinex","BTCUSD",1693583223709,0.1192,25854.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583223912,0.1192,25853.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583224101,0.19138,25853.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583224316,0.1192,25853.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583225135,0.11056,25854.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583225347,0.025,25854.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583225552,0.1392,25856.0,25853.0,0.003]
["bitfinex","BTCUSD",1693583225725,0.004,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693583226136,0.34507327,25854.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583226336,0.34507327,25854.0,25852.0,0.043]
["bitfinex","BTCUSD",1693583226337,0.39328684,25853.0,25852.0,0.043]
["bitfinex","BTCUSD",1693583226546,0.22108,25853.0,25852.0,0.043]
["bitfinex","BTCUSD",1693583226756,0.036,25853.0,25852.0,0.043]
["bitfinex","BTCUSD",1693583226928,0.036,25853.0,25852.0,0.04]
["bitfinex","BTCUSD",1693583227345,0.036,25853.0,25852.0,0.06271002]
["bitfinex","BTCUSD",1693583227545,0.1192,25853.0,25852.0,0.06271002]
["bitfinex","BTCUSD",1693583227954,0.1192,25853.0,25852.0,0.06371002]
["bitfinex","BTCUSD",1693583228158,0.34988,25853.0,25852.0,0.06271002]
["bitfinex","BTCUSD",1693583228379,0.35768,25853.0,25852.0,0.06271002]
["bitfinex","BTCUSD",1693583228578,0.55847844,25853.0,25852.0,0.06271002]
["bitfinex","BTCUSD",1693583228727,1.03358522,25853.0,25852.0,0.02271002]
["bitfinex","BTCUSD",1693583228919,1.05578522,25853.0,25852.0,0.02271002]
["bitfinex","BTCUSD",1693583229120,1.05578522,25853.0,25850.0,0.02]
["bitfinex","BTCUSD",1693583229121,1.03094522,25853.0,25850.0,0.02]
["bitfinex","BTCUSD",1693583229319,0.1192,25852.0,25850.0,0.02]
["bitfinex","BTCUSD",1693583229535,0.1882,25852.0,25850.0,0.02]
["bitfinex","BTCUSD",1693583229785,0.18868,25852.0,25850.0,0.02]
["bitfinex","BTCUSD",1693583229962,0.18868,25852.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583229963,0.59220678,25851.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583230161,0.1192,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583230381,0.50628678,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583230612,0.59796678,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583230753,0.58314678,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583230970,0.1192,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583231171,0.19444,25852.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583231376,0.001,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693583232220,0.70241156,25849.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583232582,0.1392,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583232796,0.63926678,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583232975,1.75492945,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583233381,1.95824091,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583233579,1.95812091,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583233809,2.38832945,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583234039,2.6388777,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583234242,2.6325177,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583234443,2.4351777,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583234648,2.0587577,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583234857,1.76842945,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583235006,2.02038537,25848.0,25847.0,0.38694746]
["bitfinex","BTCUSD",1693583235216,2.03478537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583235425,2.03694537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583235618,2.03652537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583235827,2.03436537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583236025,1.99760537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583236185,2.00036537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583236391,2.03510537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583236617,1.99592537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583236889,2.03000537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583237099,2.02802537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583237300,2.00114537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583237504,1.92034537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583237693,1.91380537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583237898,1.91332537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583238075,1.91608537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583238285,1.95268537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583238491,1.95214537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583238695,1.95256537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583238854,1.95220537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583239052,1.95394537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583239260,1.95604537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583239459,1.95580537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583239658,1.95430537,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583239916,2.11558945,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583240124,2.53188945,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583240400,2.54460945,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583240580,2.70092497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583240876,2.67272497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583241092,2.47530497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583241294,2.43468497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583241491,2.05598497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583241705,2.05598497,25848.0,25847.0,0.41076596]
["bitfinex","BTCUSD",1693583241706,2.09426497,25848.0,25847.0,0.41076596]
["bitfinex","BTCUSD",1693583241921,2.06726497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583242120,2.06714497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583242335,2.10218497,25848.0,25847.0,0.41076596]
["bitfinex","BTCUSD",1693583242537,2.10218497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583242538,2.06036497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583242688,2.02790497,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583242904,1.88888497,25848.0,25847.0,0.41076596]
["bitfinex","BTCUSD",1693583243109,0.54010678,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583243284,0.53920678,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583243481,0.53902678,25848.0,25847.0,0.40976596]
["bitfinex","BTCUSD",1693583243684,1.62234396,25848.0,25847.0,0.0228185]
["bitfinex","BTCUSD",1693583243908,1.65816396,25848.0,25847.0,0.0228185]
["bitfinex","BTCUSD",1693583244148,0.54370678,25848.0,25847.0,0.0228185]
["bitfinex","BTCUSD",1693583244338,0.02,25846.0,25845.0,0.1117955]
["bitfinex","BTCUSD",1693583244546,0.02,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583244778,0.02,25846.0,25845.0,0.1117955]
["bitfinex","BTCUSD",1693583244987,0.06534,25847.0,25845.0,0.1517955]
["bitfinex","BTCUSD",1693583245193,0.072,25848.0,25846.0,0.48134829]
["bitfinex","BTCUSD",1693583245394,0.072,25848.0,25847.0,0.64097964]
["bitfinex","BTCUSD",1693583245576,0.036,25848.0,25847.0,0.64097964]
["bitfinex","BTCUSD",1693583245817,0.036,25848.0,25847.0,0.96087964]
["bitfinex","BTCUSD",1693583246018,0.036,25848.0,25847.0,1.19042518]
["bitfinex","BTCUSD",1693583246251,0.036,25848.0,25847.0,1.0067784]
["bitfinex","BTCUSD",1693583246660,0.09134,25854.0,25847.0,0.8468784]
["bitfinex","BTCUSD",1693583246921,1.18172646,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583247037,0.06702,25853.0,25850.0,0.115]
["bitfinex","BTCUSD",1693583247236,0.02,25854.0,25850.0,0.13183912]
["bitfinex","BTCUSD",1693583247440,1.1846021,25853.0,25850.0,0.115]
["bitfinex","BTCUSD",1693583247684,0.07224,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583247902,0.07326,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583248108,0.07218,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583248319,0.07086,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583248486,0.0841,25853.0,25850.0,0.041]
["bitfinex","BTCUSD",1693583248706,0.0841,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583248707,0.23266,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583248911,0.23116,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583249085,0.24566,25853.0,25850.0,0.041]
["bitfinex","BTCUSD",1693583249291,0.08334,25852.0,25850.0,0.04]
["bitfinex","BTCUSD",1693583249498,0.07842,25852.0,25850.0,0.041]
["bitfinex","BTCUSD",1693583249768,0.38708678,25851.0,25850.0,0.004]
["bitfinex","BTCUSD",1693583249970,0.50690678,25851.0,25850.0,0.004]
["bitfinex","BTCUSD",1693583250176,0.50426678,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693583250351,0.50648678,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693583250582,0.49736678,25851.0,25850.0,0.004]
["bitfinex","BTCUSD",1693583250808,0.50408678,25851.0,25850.0,0.004]
["bitfinex","BTCUSD",1693583251057,0.50408678,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693583251058,0.50756678,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693583251266,0.50756678,25851.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583251267,0.50354678,25851.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583251535,1.22556678,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693583251785,1.01406654,25850.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583251996,1.12932149,25849.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583252236,1.55334149,25849.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583252476,0.10302,25848.0,25845.0,0.15183712]
["bitfinex","BTCUSD",1693583252687,0.38708678,25847.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583253113,0.7431,25849.0,25845.0,0.060998]
["bitfinex","BTCUSD",1693583253114,0.2933,25849.0,25845.0,0.060998]
["bitfinex","BTCUSD",1693583253320,0.28634,25849.0,25845.0,0.15283712]
["bitfinex","BTCUSD",1693583253525,0.29204,25849.0,25845.0,0.060998]
["bitfinex","BTCUSD",1693583253843,0.07404,25848.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583254025,0.027,25847.0,25845.0,0.060998]
["bitfinex","BTCUSD",1693583254345,0.027,25847.0,25845.0,0.15283712]
["bitfinex","BTCUSD",1693583255145,0.027,25847.0,25845.0,0.060998]
["bitfinex","BTCUSD",1693583255345,0.052,25847.0,25845.0,0.060998]
["bitfinex","BTCUSD",1693583255803,0.025,25847.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583256342,0.025,25847.0,25845.0,0.060998]
["bitfinex","BTCUSD",1693583256589,0.025,25847.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583256794,0.025,25847.0,25845.0,0.159998]
["bitfinex","BTCUSD",1693583256992,0.039,25847.0,25845.0,0.160998]
["bitfinex","BTCUSD",1693583257550,0.039,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583258321,0.2752276,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583258481,0.3478276,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583258681,0.3093676,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583258882,0.2612276,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583259086,0.52850678,25847.0,25846.0,0.0237946]
["bitfinex","BTCUSD",1693583259287,0.81107148,25847.0,25846.0,0.0237946]
["bitfinex","BTCUSD",1693583259508,0.82559148,25847.0,25846.0,0.0237946]
["bitfinex","BTCUSD",1693583259713,0.80537148,25847.0,25846.0,0.0237946]
["bitfinex","BTCUSD",1693583259908,1.89107353,25847.0,25846.0,0.0237946]
["bitfinex","BTCUSD",1693583260109,1.88031353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583260360,1.89233353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583260566,1.89185353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583260760,1.92791353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583260968,1.89107353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583261194,1.89179353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583261404,1.95125353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583261620,1.91441353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583261824,1.85401353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583262013,1.81789353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583262218,1.84383353,25847.0,25846.0,0.0227946]
["bitfinex","BTCUSD",1693583262390,1.84371353,25847.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583262560,1.11522205,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583262757,1.50230883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583262958,1.60010883,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583263180,1.60268883,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583263378,1.60268883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583263379,1.59968883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583263634,1.59884883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583263805,1.59872883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583264002,1.59854883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583264204,1.59914883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583264414,1.63334883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583264684,1.62620883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583264862,1.62212883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583265065,1.62248883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583265215,1.64782883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583265420,1.56430883,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583265655,1.17722205,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583266028,0.062,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583266636,0.062,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583266861,0.062,25846.0,25845.0,0.139998]
["bitfinex","BTCUSD",1693583267058,0.062,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583268199,0.13106,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583268441,0.13172,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583268625,0.13154,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583268981,0.13268,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583269188,0.13262,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583269400,0.29262,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583269567,0.222,25846.0,25845.0,0.059998]
["bitfinex","BTCUSD",1693583271256,0.54007023,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583271449,0.66489023,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583271652,0.66543023,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583271870,0.66531023,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583272093,1.78056496,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583272320,2.15571174,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583272476,2.15745174,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583272699,2.15367174,25846.0,25845.0,0.04280147]
["bitfinex","BTCUSD",1693583272897,2.97661118,25846.0,25845.0,0.04280147]
["bitfinex","BTCUSD",1693583273108,2.83965435,25846.0,25845.0,0.04280147]
["bitfinex","BTCUSD",1693583273260,2.83965435,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583273261,2.60029939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583273469,2.82933058,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583273659,2.82897058,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583273861,2.60653939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583274085,2.60569939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583274287,2.62909939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583274485,2.62741939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583274687,2.62225939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583274951,2.61637939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583275102,2.61421939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583275281,2.60113939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583275488,2.60377939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583275683,2.61529939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583275871,2.61697939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583276073,2.62441939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583276268,2.62477939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583276465,2.62453939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583276665,2.62321939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583276876,2.62753939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583277083,2.63965939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583277279,2.65069939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583277540,2.67145939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583277729,2.66245939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583277929,2.50173939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583278176,2.50125939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583278370,2.72151939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583278512,2.72295939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583278711,3.41899939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583278935,3.56973939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583279273,3.37245939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583279561,3.38025939,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693583279765,0.02,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583279913,0.93448678,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583280122,0.95448678,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583280369,2.37382151,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583280582,2.6483817,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583280730,2.4725217,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583280926,2.5087017,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583281131,2.6066217,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583281332,2.6135817,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583281533,2.6488617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583281818,2.6489817,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583282042,2.6879817,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583282212,2.6944617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583282350,2.6932617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583282545,2.6494617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583282770,3.3476617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583282974,3.3834217,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583283178,3.3842617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583283380,3.3857017,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583283745,3.3927817,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583283964,3.3914617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583284168,3.3924217,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583284379,3.3662617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583284609,3.4095817,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583284811,3.4089817,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583285061,3.4079017,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583285285,3.4088617,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583285433,3.16682151,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583285638,3.16034151,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583285867,3.16022151,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583286036,3.22542537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583286235,3.22794537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583286431,3.22620537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583286720,3.22656537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583286926,2.52698537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583287145,2.65874537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583287493,2.66126537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583287716,2.66138537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583287918,2.66642537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583288250,2.67074537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583288463,2.67722537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583288660,2.66618537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583288983,2.66582537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583289186,2.66654537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583289382,2.66810537,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693583289613,1.45869473,25842.0,25841.0,0.094998]
["bitfinex","BTCUSD",1693583289811,0.072,25842.0,25841.0,0.354898]
["bitfinex","BTCUSD",1693583290011,0.072,25842.0,25841.0,0.374898]
["bitfinex","BTCUSD",1693583290214,0.072,25842.0,25841.0,0.32282314]
["bitfinex","BTCUSD",1693583290426,0.232,25842.0,25841.0,0.32282314]
["bitfinex","BTCUSD",1693583290825,0.196,25842.0,25841.0,0.32282314]
["bitfinex","BTCUSD",1693583291054,0.16,25842.0,25841.0,0.32282314]
["bitfinex","BTCUSD",1693583291245,0.164,25842.0,25841.0,0.32582314]
["bitfinex","BTCUSD",1693583291486,0.16,25842.0,25841.0,0.32282314]
["bitfinex","BTCUSD",1693583291660,0.2,25842.0,25841.0,0.71290992]
["bitfinex","BTCUSD",1693583291984,0.164,25842.0,25841.0,0.71290992]
["bitfinex","BTCUSD",1693583292422,0.168,25842.0,25841.0,0.71590992]
["bitfinex","BTCUSD",1693583295380,0.168,25842.0,25841.0,0.80774904]
["bitfinex","BTCUSD",1693583299261,0.168,25842.0,25841.0,0.78774904]
["bitfinex","BTCUSD",1693583299684,0.168,25842.0,25841.0,0.08892314]
["bitfinex","BTCUSD",1693583299685,0.65403605,25842.0,25841.0,0.08892314]
["bitfinex","BTCUSD",1693583299895,0.75795605,25842.0,25841.0,0.08892314]
["bitfinex","BTCUSD",1693583300114,0.60918134,25842.0,25841.0,0.08892314]
["bitfinex","BTCUSD",1693583300316,0.59130134,25842.0,25841.0,0.08892314]
["bitfinex","BTCUSD",1693583300517,0.58370134,25842.0,25841.0,0.08592314]
["bitfinex","BTCUSD",1693583300650,0.58394134,25842.0,25841.0,0.08592314]
["bitfinex","BTCUSD",1693583300851,0.37096,25842.0,25841.0,0.08592314]
["bitfinex","BTCUSD",1693583301068,0.36652,25842.0,25841.0,0.08592314]
["bitfinex","BTCUSD",1693583301270,0.36858,25842.0,25841.0,0.08892314]
["bitfinex","BTCUSD",1693583301471,0.36464,25842.0,25841.0,0.08592314]
["bitfinex","BTCUSD",1693583301674,0.365,25842.0,25841.0,0.08592314]
["bitfinex","BTCUSD",1693583301879,0.198,25842.0,25841.0,0.08592314]
["bitfinex","BTCUSD",1693583302345,0.27052,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583302459,0.232,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583302888,0.61467196,25842.0,25841.0,0.04292314]
["bitfinex","BTCUSD",1693583303246,0.74477196,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583303425,0.73571196,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583303674,0.32044,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583303882,0.232,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583304030,0.3115,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583304235,0.31192,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583304440,0.31216,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583304651,0.31354,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583304824,0.31288,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583305019,0.31228,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583305223,0.31198,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583305430,0.31168,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583305630,0.31162,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583305835,0.31198,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583306040,0.3112,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583306256,0.31132,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583306467,0.31066,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583306692,0.232,25842.0,25841.0,0.08292314]
["bitfinex","BTCUSD",1693583307716,0.232,25842.0,25841.0,0.27782314]
["bitfinex","BTCUSD",1693583307923,0.232,25842.0,25841.0,0.76490992]
["bitfinex","BTCUSD",1693583308127,0.0992,25851.0,25847.0,0.04]
["bitfinex","BTCUSD",1693583308330,0.0992,25851.0,25848.0,0.075]
["bitfinex","BTCUSD",1693583308331,0.0672,25851.0,25848.0,0.075]
["bitfinex","BTCUSD",1693583308586,0.52698678,25853.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583308587,0.07134,25853.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583308761,0.07008,25853.0,25850.0,0.075]
["bitfinex","BTCUSD",1693583308968,0.07338,25852.0,25850.0,0.075]
["bitfinex","BTCUSD",1693583309167,0.02,25853.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583309168,0.1208,25853.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583309362,0.07614,25851.0,25849.0,0.115]
["bitfinex","BTCUSD",1693583309567,0.29098411,25852.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583309774,0.08328,25851.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583309983,0.1195,25851.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583310183,0.08334,25851.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583310375,0.06588,25850.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583310580,0.0657,25850.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583310813,0.0672,25850.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583310985,0.08016,25851.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583311181,0.11606,25851.0,25849.0,0.044]
["bitfinex","BTCUSD",1693583311473,0.09904,25851.0,25849.0,0.042]
["bitfinex","BTCUSD",1693583311679,0.06654,25850.0,25849.0,0.042]
["bitfinex","BTCUSD",1693583311848,0.07548,25850.0,25849.0,0.04]
["bitfinex","BTCUSD",1693583312097,0.08154,25850.0,25849.0,0.041]
["bitfinex","BTCUSD",1693583312244,0.015,25850.0,25849.0,0.041]
["bitfinex","BTCUSD",1693583312829,0.006,25850.0,25849.0,0.041]
["bitfinex","BTCUSD",1693583313246,0.006,25850.0,25849.0,0.044]
["bitfinex","BTCUSD",1693583313451,0.006,25850.0,25849.0,0.041]
["bitfinex","BTCUSD",1693583313875,0.023,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583315423,0.08888,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583315631,0.023,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583316639,0.09086,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583316838,0.023,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583318394,0.73256414,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583318622,0.83276414,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583318803,0.83258414,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583319006,0.83480414,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583319217,0.83618414,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583319394,0.83491748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583319593,0.83431748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583319797,0.83425748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583319980,0.83401748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583320175,0.83377748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583320383,0.83113748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583320589,0.83029748,25850.0,25849.0,0.023]
["bitfinex","BTCUSD",1693583320795,0.82993748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583321024,0.83095748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583321191,0.83425748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583321395,0.83533748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583321599,0.83755748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583321916,0.83905748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583322091,0.83593748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583322291,0.83437748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583322515,0.83473748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583322724,0.83461748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583323122,0.83467748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583323303,0.83221748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583323500,0.82693748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583323700,0.82585748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583323930,0.82573748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583324130,0.82411748,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583324362,0.02197334,25850.0,25849.0,0.043]
["bitfinex","BTCUSD",1693583324711,0.02197334,25850.0,25849.0,0.06296917]
["bitfinex","BTCUSD",1693583326237,0.29479474,25850.0,25849.0,0.06296917]
["bitfinex","BTCUSD",1693583326437,0.29635474,25850.0,25849.0,0.06296917]
["bitfinex","BTCUSD",1693583326644,0.29725474,25850.0,25849.0,0.11296917]
["bitfinex","BTCUSD",1693583326846,0.29731474,25850.0,25849.0,0.093]
["bitfinex","BTCUSD",1693583327059,0.29677474,25850.0,25849.0,0.093]
["bitfinex","BTCUSD",1693583327258,0.29695474,25850.0,25849.0,0.093]
["bitfinex","BTCUSD",1693583327464,0.29719474,25850.0,25849.0,0.093]
["bitfinex","BTCUSD",1693583327672,0.45815474,25850.0,25849.0,0.093]
["bitfinex","BTCUSD",1693583327869,0.76318012,25850.0,25849.0,0.053]
["bitfinex","BTCUSD",1693583328094,1.06379334,25850.0,25849.0,0.053]
["bitfinex","BTCUSD",1693583328286,1.06343334,25850.0,25849.0,0.053]
["bitfinex","BTCUSD",1693583328592,1.06739334,25850.0,25849.0,0.053]
["bitfinex","BTCUSD",1693583328790,1.06715334,25850.0,25849.0,0.053]
["bitfinex","BTCUSD",1693583329012,0.81388012,25850.0,25849.0,0.053]
["bitfinex","BTCUSD",1693583329213,1.01082992,25850.0,25849.0,0.053]
["bitfinex","BTCUSD",1693583329414,0.99894992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583329617,1.00038992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583329844,0.99756992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583330050,0.99426992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583330244,0.99528992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583330448,0.99432992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583330649,0.99330992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583330909,0.99384992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583331117,0.99378992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583331338,0.99402992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583331538,0.99366992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583331822,0.99360992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583332023,0.99078992,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583332200,0.18287334,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583335247,0.02197334,25850.0,25849.0,0.0531]
["bitfinex","BTCUSD",1693583335659,0.02197334,25850.0,25849.0,0.0931]
["bitfinex","BTCUSD",1693583336025,0.02197334,25850.0,25849.0,0.11307271]
["bitfinex","BTCUSD",1693583337008,0.02197334,25850.0,25849.0,0.0931]
["bitfinex","BTCUSD",1693583337412,0.02197334,25850.0,25849.0,0.11308075]
["bitfinex","BTCUSD",1693583343243,0.43239494,25850.0,25849.0,0.11308075]
["bitfinex","BTCUSD",1693583343437,0.43677494,25850.0,25849.0,0.11308075]
["bitfinex","BTCUSD",1693583343641,0.43443494,25850.0,25849.0,0.11308075]
["bitfinex","BTCUSD",1693583343845,0.43137494,25850.0,25849.0,0.11308075]
["bitfinex","BTCUSD",1693583344049,0.43497494,25850.0,25849.0,0.11308075]
["bitfinex","BTCUSD",1693583344219,0.43263494,25850.0,25849.0,0.11308075]
["bitfinex","BTCUSD",1693583344419,0.38263494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583344618,0.38251494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583344844,0.38257494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583345049,0.38161494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583345203,0.38167494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583345549,0.38245494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583345747,0.38173494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583345954,0.38239494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583346290,0.38059494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583346465,0.38053494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583346646,0.29827494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583347627,0.45867494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583348866,0.53715494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583349084,0.45867494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583349619,0.53925494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583349817,0.54255494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583350018,0.45867494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583350695,0.53541494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583350824,0.53631494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583351020,0.45867494,25850.0,25849.0,0.06308075]
["bitfinex","BTCUSD",1693583351579,0.45867494,25850.0,25849.0,0.0431]
["bitfinex","BTCUSD",1693583351725,0.53433494,25850.0,25849.0,0.0431]
["bitfinex","BTCUSD",1693583351928,0.45867494,25850.0,25849.0,0.0431]
["bitfinex","BTCUSD",1693583352175,0.45867494,25850.0,25849.0,0.06306191]
["bitfinex","BTCUSD",1693583352826,0.45867494,25850.0,25849.0,0.0431]
["bitfinex","BTCUSD",1693583353018,0.55149494,25850.0,25849.0,0.0431]
["bitfinex","BTCUSD",1693583353216,0.54489494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583353425,0.54405494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583353628,0.54423494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583353845,0.54399494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583354101,0.54423494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583354300,0.53517494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583354580,0.53661494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583355093,0.53157494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583355240,0.52659494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583355460,0.52503494,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583355659,0.2803,25850.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583356898,0.54738263,25852.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583356899,0.31568075,25852.0,25849.0,0.06306028]
["bitfinex","BTCUSD",1693583357214,0.09268075,25852.0,25851.0,0.04]
["bitfinex","BTCUSD",1693583357561,0.25748075,25852.0,25851.0,0.04]
["bitfinex","BTCUSD",1693583358014,0.29448075,25852.0,25851.0,0.04]
["bitfinex","BTCUSD",1693583358214,0.28848075,25852.0,25851.0,0.04]
["bitfinex","BTCUSD",1693583358621,0.32548075,25852.0,25851.0,0.043]
["bitfinex","BTCUSD",1693583358826,0.29448075,25852.0,25851.0,0.043]
["bitfinex","BTCUSD",1693583359895,0.2018,25852.0,25851.0,0.043]
["bitfinex","BTCUSD",1693583361237,0.037,25852.0,25851.0,0.043]
["bitfinex","BTCUSD",1693583361442,0.068,25852.0,25851.0,0.046]
["bitfinex","BTCUSD",1693583361670,1.18307909,25852.0,25851.0,0.046]
["bitfinex","BTCUSD",1693583361878,1.18307909,25852.0,25851.0,0.06595307]
["bitfinex","BTCUSD",1693583362284,1.18307909,25852.0,25851.0,0.046]
["bitfinex","BTCUSD",1693583362481,0.068,25852.0,25851.0,0.1659]
["bitfinex","BTCUSD",1693583363113,0.068,25852.0,25851.0,0.18585033]
["bitfinex","BTCUSD",1693583363739,0.037,25852.0,25851.0,0.18285033]
["bitfinex","BTCUSD",1693583363944,0.09268075,25855.0,25851.0,0.17985033]
["bitfinex","BTCUSD",1693583364160,0.019,25852.0,25851.0,0.13695033]
["bitfinex","BTCUSD",1693583364361,0.019,25852.0,25851.0,0.18185033]
["bitfinex","BTCUSD",1693583364573,0.09268075,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583364775,0.96240473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583364929,0.96144473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583365140,0.89616473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583365513,0.96378473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583365717,0.96510473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583365963,1.12616473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583366176,1.12652473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583366412,1.05836473,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693583367560,1.12736473,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583368109,1.03468398,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583371569,1.3319377,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583371776,1.42461845,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583371976,1.34884473,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583372185,1.60626582,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583372382,1.60902582,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583372583,1.60434582,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583372795,1.34800473,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583373017,1.59413697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583373226,1.59383697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583373429,1.59323697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583373629,1.59239697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583373838,1.57949697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583374062,1.57895697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583374262,1.59005697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583374488,1.58057697,25855.0,25854.0,0.046]
["bitfinex","BTCUSD",1693583374688,1.58111697,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583374872,1.58411697,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583375065,1.58423697,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583375262,1.33852473,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583375511,1.57985787,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583375705,1.33996473,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583375908,1.34068473,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583376111,1.48018586,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583376294,1.74486846,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583376496,1.38906511,25855.0,25854.0,0.0461]
["bitfinex","BTCUSD",1693583376710,3.15296735,25855.0,25854.0,0.0061]
["bitfinex","BTCUSD",1693583376934,0.02,25852.0,25849.0,0.0001]
["bitfinex","BTCUSD",1693583377107,1.59734384,25851.0,25849.0,0.0001]
["bitfinex","BTCUSD",1693583377457,0.80348398,25850.0,25849.0,0.0001]
["bitfinex","BTCUSD",1693583377659,1.46069076,25850.0,25849.0,0.0001]
["bitfinex","BTCUSD",1693583377864,1.45841076,25850.0,25849.0,0.0001]
["bitfinex","BTCUSD",1693583378094,1.46393076,25850.0,25849.0,0.0021]
["bitfinex","BTCUSD",1693583378298,1.46429076,25850.0,25849.0,0.0101]
["bitfinex","BTCUSD",1693583378500,1.62461076,25850.0,25849.0,0.0021]
["bitfinex","BTCUSD",1693583378734,1.68797076,25850.0,25849.0,0.0021]
["bitfinex","BTCUSD",1693583378938,1.70633076,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583379159,1.70993076,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583379404,1.70777076,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583379634,1.70885076,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583379837,1.70813076,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583380043,1.91067258,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583380243,2.00212087,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583380442,1.80125905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583380644,1.80821905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583380850,2.14951404,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583381054,2.14903404,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583381261,2.14951404,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583381456,1.92715905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583381688,1.92691905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583381869,1.93039905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583382073,1.93063905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583382276,2.62979905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583382484,2.62895905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583382691,2.62811905,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583382900,2.46993841,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583383108,2.61702393,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583383310,2.61882393,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583383512,2.46705841,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583383733,2.46741841,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583383943,3.46949085,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583384148,3.87650791,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583384352,3.88532791,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583384561,3.88028791,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583384763,3.87668791,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583384975,4.26072208,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583385179,4.25910208,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583385386,3.73698791,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583385588,3.74016515,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583385741,3.97372611,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583385947,3.97858611,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583386149,4.01783966,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583386346,3.79871966,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583386570,3.79883935,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583386770,3.79535972,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583386974,3.56311876,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583387175,3.49624078,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583387374,3.41072703,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583387586,3.36320703,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583387736,3.18004302,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583387945,3.18280302,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583388141,3.21304302,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583388344,3.23776302,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583388545,3.23859089,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583388751,3.13919613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583389004,3.13655613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583389201,3.13427613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583389402,3.13379613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583389606,3.13415613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583389949,3.13523613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583390134,3.13679613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583390334,3.15131613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583390538,3.15659613,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583390752,3.24937481,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583390887,3.25057481,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583391094,3.25021481,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583391302,3.25105481,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583391499,3.24325481,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583391702,3.09076604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583391995,2.98754736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583392173,2.98922736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583392376,2.99126736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583392705,3.13108604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583392868,3.14044604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583393085,3.13468604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583393430,3.02450736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583393631,3.00818736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583393856,3.01742736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583394061,3.01862736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583394268,3.01946736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583394481,3.02054736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583394686,3.01982736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583394892,3.02030736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583395114,3.02162736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583395321,3.02606736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583395526,3.03386736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583395733,3.04154736,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583395938,3.41152604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583396144,3.42178604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583396350,3.42682604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583396554,3.42628604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583396753,3.42430604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583396986,3.40198604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583397190,3.38488604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583397406,3.37642604,25850.0,25849.0,0.0041]
["bitfinex","BTCUSD",1693583397622,0.02,25844.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583397834,0.15483471,25843.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583398048,0.36605471,25843.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583398257,0.36281471,25843.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583398510,0.29148821,25842.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583398718,0.29718821,25842.0,25841.0,0.0164429]
["bitfinex","BTCUSD",1693583398930,0.29808821,25842.0,25841.0,0.0164429]
["bitfinex","BTCUSD",1693583399135,0.30030821,25842.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583399311,0.30024821,25842.0,25841.0,0.01644507]
["bitfinex","BTCUSD",1693583399567,0.30072821,25842.0,25841.0,0.01644507]
["bitfinex","BTCUSD",1693583399769,0.29970821,25842.0,25841.0,0.01644507]
["bitfinex","BTCUSD",1693583399984,0.29898821,25842.0,25841.0,0.01644507]
["bitfinex","BTCUSD",1693583400195,0.07086,25842.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583400432,0.38708678,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583400640,0.58936678,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583400822,0.57934678,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583401081,0.57748678,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583401284,0.1199,25842.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583401707,0.002,25841.0,25840.0,0.0411]
["bitfinex","BTCUSD",1693583403397,0.003,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583403817,0.003,25841.0,25840.0,0.70708678]
["bitfinex","BTCUSD",1693583404452,0.005,25841.0,25840.0,0.70808678]
["bitfinex","BTCUSD",1693583404688,0.005,25841.0,25840.0,0.0611]
["bitfinex","BTCUSD",1693583404889,0.005,25841.0,25840.0,0.1611]
["bitfinex","BTCUSD",1693583405090,0.005,25841.0,25840.0,0.2011]
["bitfinex","BTCUSD",1693583405300,0.005,25841.0,25840.0,0.1401]
["bitfinex","BTCUSD",1693583405301,0.003,25841.0,25840.0,0.1401]
["bitfinex","BTCUSD",1693583405680,0.003,25841.0,25840.0,0.1601]
["bitfinex","BTCUSD",1693583406047,0.02,25846.0,25842.0,0.04]
["bitfinex","BTCUSD",1693583406240,0.004,25841.0,25840.0,0.0581]
["bitfinex","BTCUSD",1693583406439,0.1279,25841.0,25840.0,0.0591]
["bitfinex","BTCUSD",1693583406842,0.23118,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583407040,0.22688,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583407275,0.23058,25841.0,25840.0,0.0411]
["bitfinex","BTCUSD",1693583407465,0.22634,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583407664,0.47080378,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583407875,0.47080378,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583407876,0.89491056,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583408156,0.89191056,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583408353,0.63232678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583408635,0.62740678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583408840,0.61090678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583409066,0.004,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583409471,0.07494,25843.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583409686,0.09464,25843.0,25840.0,0.0165468]
["bitfinex","BTCUSD",1693583409890,0.057,25841.0,25840.0,0.0185468]
["bitfinex","BTCUSD",1693583410130,0.027,25841.0,25840.0,0.0185468]
["bitfinex","BTCUSD",1693583410338,0.07212,25842.0,25840.0,0.0165468]
["bitfinex","BTCUSD",1693583410546,0.003,25841.0,25840.0,0.0185468]
["bitfinex","BTCUSD",1693583410755,0.06642,25842.0,25840.0,0.0585468]
["bitfinex","BTCUSD",1693583410995,0.13614,25843.0,25840.0,0.0585468]
["bitfinex","BTCUSD",1693583411201,0.10242,25843.0,25840.0,0.0585468]
["bitfinex","BTCUSD",1693583411400,0.10452,25843.0,25840.0,0.0585468]
["bitfinex","BTCUSD",1693583411609,0.003,25842.0,25840.0,0.0585468]
["bitfinex","BTCUSD",1693583412624,0.003,25842.0,25840.0,0.0565468]
["bitfinex","BTCUSD",1693583412827,0.002,25841.0,25840.0,0.0705468]
["bitfinex","BTCUSD",1693583413453,0.1919,25845.0,25843.0,0.04]
["bitfinex","BTCUSD",1693583413676,0.1199,25846.0,25844.0,0.04]
["bitfinex","BTCUSD",1693583413881,0.1199,25846.0,25844.0,0.115]
["bitfinex","BTCUSD",1693583414089,0.1199,25846.0,25845.0,0.01644167]
["bitfinex","BTCUSD",1693583414831,0.23366,25846.0,25845.0,0.01644167]
["bitfinex","BTCUSD",1693583415032,0.79738678,25846.0,25845.0,0.01644167]
["bitfinex","BTCUSD",1693583415234,1.17932678,25846.0,25845.0,0.01644167]
["bitfinex","BTCUSD",1693583415438,0.02,25843.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583415641,0.1219,25841.0,25840.0,0.0541]
["bitfinex","BTCUSD",1693583415843,0.50898678,25841.0,25840.0,0.0541]
["bitfinex","BTCUSD",1693583416251,0.60370678,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583416454,0.59590678,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583416678,0.2126,25842.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583416885,0.03,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583417090,0.1002,25841.0,25840.0,0.0401]
["bitfinex","BTCUSD",1693583417286,0.057,25841.0,25840.0,0.05850944]
["bitfinex","BTCUSD",1693583417502,0.1287,25841.0,25840.0,0.05850944]
["bitfinex","BTCUSD",1693583417705,0.13608,25841.0,25840.0,0.05850944]
["bitfinex","BTCUSD",1693583417920,0.13908,25841.0,25840.0,0.05850944]
["bitfinex","BTCUSD",1693583418087,0.10902,25841.0,25840.0,0.05850944]
["bitfinex","BTCUSD",1693583418296,0.09894,25841.0,25840.0,0.05850944]
["bitfinex","BTCUSD",1693583418509,0.10248,25841.0,25840.0,0.05850944]
["bitfinex","BTCUSD",1693583418716,0.07812,25841.0,25840.0,0.05650944]
["bitfinex","BTCUSD",1693583419096,0.07896,25841.0,25840.0,0.05650944]
["bitfinex","BTCUSD",1693583419294,0.34362683,25841.0,25840.0,0.05650944]
["bitfinex","BTCUSD",1693583419570,0.36444683,25841.0,25840.0,0.05650944]
["bitfinex","BTCUSD",1693583419687,0.88593361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583419889,0.88341361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583420111,1.04051361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583420311,1.03871361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583420514,1.03901361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583420711,1.03799361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583420914,1.04081361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583421126,1.04051361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583421313,1.04123361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583421521,1.04141361,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583421720,0.77890678,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583421919,1.01277892,25841.0,25840.0,0.05750944]
["bitfinex","BTCUSD",1693583422122,1.02183892,25841.0,25840.0,0.0411]
["bitfinex","BTCUSD",1693583422297,1.01793892,25841.0,25840.0,0.0411]
["bitfinex","BTCUSD",1693583422513,1.01505892,25841.0,25840.0,0.0411]
["bitfinex","BTCUSD",1693583422702,1.01403892,25841.0,25840.0,0.0411]
["bitfinex","BTCUSD",1693583422930,1.01853892,25841.0,25840.0,0.0411]
["bitfinex","BTCUSD",1693583423158,1.01781892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583423357,1.01505892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583423554,1.01469892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583423757,1.01637892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583423957,1.01739892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583424285,1.01229892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583424492,1.00977892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583424699,1.00971892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583424814,1.01319892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583425020,1.01355892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583425220,1.01727892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583425428,1.01811892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583425627,1.01619892,25841.0,25840.0,0.01756205]
["bitfinex","BTCUSD",1693583425832,1.01589892,25841.0,25840.0,0.05756205]
["bitfinex","BTCUSD",1693583426035,1.01589892,25841.0,25840.0,0.01756205]
["bitfinex","BTCUSD",1693583426036,0.79270678,25841.0,25840.0,0.01756205]
["bitfinex","BTCUSD",1693583426241,0.97288678,25841.0,25840.0,0.01756205]
["bitfinex","BTCUSD",1693583426443,0.97768678,25841.0,25840.0,0.01756205]
["bitfinex","BTCUSD",1693583426642,0.97648678,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583426864,0.81202678,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583427063,0.81268678,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583427263,1.21173717,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583427467,0.94216678,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583427662,0.94840678,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583427892,1.23277226,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583428088,0.96112678,25841.0,25840.0,0.0011]
["bitfinex","BTCUSD",1693583428289,0.95940678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583428516,2.19654678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583428745,2.18082678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583428931,2.18094678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583429129,2.21454678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583429328,2.21418678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583429532,2.23670678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583429744,2.22962678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583429945,2.22266678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583430187,2.25986678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583430337,2.25890678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583430538,2.25806678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583430738,2.25962678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583430939,2.26598678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583431224,2.22914678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583431432,2.22854678,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583431629,2.28938678,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583431850,2.30967524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583432055,2.30943524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583432249,2.39027524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583432460,2.82409524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583432661,3.01573524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583432866,2.79841524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583433076,2.78353524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583433289,2.78281524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583433510,2.74861524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583433735,2.78545524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583433927,2.78713524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583434128,2.78857524,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693583434395,2.75101524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583434598,2.78233524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583434813,2.78245524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583435019,2.78281524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583435207,2.78257524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583435419,2.78221524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583435638,2.78149524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583435806,2.77681524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583436004,2.77909524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583436211,2.77945524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583436418,2.77933524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583436763,2.77777524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583436912,2.77549524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583437124,2.77597524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583437332,2.77609524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583437527,2.77573524,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693583437734,0.02,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583437935,1.08932149,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583438142,1.29324678,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583438348,1.31790364,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583438657,1.47750364,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583438898,2.39788364,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583439105,2.44460829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583439311,2.37320829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583439523,2.46512829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583439770,2.44988829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583439984,2.45684829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583440240,2.44832829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583440469,2.39492829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583440726,2.43572829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583440965,2.30358829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583441232,2.33670829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583441476,2.71828829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583441746,3.60426388,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583441983,3.57438388,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583442221,3.03808829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583442464,3.03424829,25837.0,25836.0,0.019998]
["bitfinex","BTCUSD",1693583442681,0.02,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583442885,1.65448678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583443037,2.02463531,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583443233,2.02601531,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583443486,1.79908678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583443704,2.21405923,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583443916,2.10490678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583444117,2.22627567,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583444323,2.36613567,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583444524,2.36493567,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583444667,2.22663567,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583444863,2.26431567,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583445116,2.30055567,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583445318,2.26437567,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583445520,2.16202678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583445754,2.21098678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583446053,2.41824609,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583446256,2.00548678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583446390,2.2600965,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583446596,2.2654365,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583446791,2.2725765,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583446996,2.2702965,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583447208,2.2666365,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583447401,2.2667565,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583447602,2.2635165,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583447807,2.10074678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583448027,2.61158678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583448258,2.60546678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583448415,2.56778678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583448775,2.57318678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583448999,2.56850678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583449245,2.61326678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583449447,2.61134678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583449648,2.60138678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583449954,2.60018678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583450124,2.60054678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583450328,2.60390678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583450534,2.60270678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583450737,2.61578678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583450939,2.61638678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583451143,2.62310678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583451397,2.62046678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583451641,2.92448346,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583451878,3.02448678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583452116,2.64674678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583452330,2.83637549,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583452535,2.52758678,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583452766,2.62551357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583452985,2.62671357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583453155,2.65899357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583453369,3.3795011,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583453545,3.6739211,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583453749,3.6670811,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583453928,2.69825317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583454149,2.71427317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583454365,2.89637317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583454589,2.90609317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583454824,2.85005317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583455046,2.84621317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583455306,2.84429317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583455571,2.19263317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583455821,2.46861317,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583456084,2.21371357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583456322,2.45764701,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583456557,2.45848701,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583456804,2.24975357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583457049,2.52778402,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583457286,2.51638402,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583457523,2.88265194,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583457762,2.61939357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583457996,2.84119884,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583458243,2.82463884,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583458473,2.79671884,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583458720,2.81235357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583458974,2.84079357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583459238,2.84067357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583459491,2.83947357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583459831,2.83911357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583459959,2.97485357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583460174,2.97473357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583460392,2.98277357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583460593,3.22433357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583460804,3.21299357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583461006,3.21281357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583461214,2.97989357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583461347,3.13455831,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583461574,3.07767831,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583461794,3.06699831,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583462011,3.08223831,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583462309,3.07039831,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583462512,3.07231831,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583462664,3.07783831,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583462871,2.80783357,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583463088,3.07791531,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583463302,3.01815531,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583463503,2.97038021,25834.0,25833.0,0.00087629]
["bitfinex","BTCUSD",1693583463706,0.02,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583463911,1.32366219,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583464114,1.49706219,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583464314,1.47194748,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583464543,1.46702748,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583464678,1.46882748,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583464880,1.61474748,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583465124,1.47344748,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583465326,1.47572748,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583465524,1.64762748,25828.0,25827.0,0.019998]
["bitfinex","BTCUSD",1693583465883,0.22316,25831.0,25827.0,0.059998]
["bitfinex","BTCUSD",1693583465884,0.21716,25829.0,25827.0,0.059998]
["bitfinex","BTCUSD",1693583466092,0.38708678,25829.0,25827.0,0.134998]
["bitfinex","BTCUSD",1693583466303,0.0941,25833.0,25829.0,0.04]
["bitfinex","BTCUSD",1693583466516,0.38708678,25832.0,25830.0,0.095]
["bitfinex","BTCUSD",1693583466725,0.75628679,25834.0,25833.0,0.04]
["bitfinex","BTCUSD",1693583466932,0.05628679,25834.0,25833.0,0.3349]
["bitfinex","BTCUSD",1693583467151,0.05628679,25834.0,25833.0,0.3549]
["bitfinex","BTCUSD",1693583467582,0.05628679,25834.0,25833.0,0.2799]
["bitfinex","BTCUSD",1693583468203,0.09228679,25834.0,25833.0,0.162]
["bitfinex","BTCUSD",1693583468991,0.05628679,25834.0,25833.0,0.162]
["bitfinex","BTCUSD",1693583469843,0.17618679,25834.0,25833.0,0.042]
["bitfinex","BTCUSD",1693583470045,0.14018679,25834.0,25833.0,0.16]
["bitfinex","BTCUSD",1693583470250,0.14418679,25834.0,25833.0,0.18]
["bitfinex","BTCUSD",1693583470474,0.02428679,25834.0,25833.0,0.18]
["bitfinex","BTCUSD",1693583470676,0.02028679,25834.0,25833.0,0.16]
["bitfinex","BTCUSD",1693583471087,0.02428679,25834.0,25833.0,0.18]
["bitfinex","BTCUSD",1693583471291,0.004,25834.0,25833.0,0.18]
["bitfinex","BTCUSD",1693583471501,0.0885,25839.0,25833.0,0.2799]
["bitfinex","BTCUSD",1693583471698,0.02406859,25834.0,25833.0,0.2809]
["bitfinex","BTCUSD",1693583471901,0.005,25834.0,25833.0,0.2809]
["bitfinex","BTCUSD",1693583472075,0.005,25834.0,25833.0,0.161]
["bitfinex","BTCUSD",1693583472512,0.50698678,25838.0,25833.0,0.16]
["bitfinex","BTCUSD",1693583472930,0.07098,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583473147,0.07608,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583473361,0.47078678,25837.0,25833.0,0.081]
["bitfinex","BTCUSD",1693583473596,0.1199,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693583473792,0.20306,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693583474024,0.19934,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693583474278,0.2015,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693583474453,0.20156,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693583474703,0.2012,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693583474895,0.24078,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583475098,0.23964,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583475239,0.24114,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583475439,0.23646,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583475633,0.23244,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583475888,0.2289,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583476089,0.22986,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583476294,0.20174,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693583476504,0.23334,25836.0,25835.0,0.041]
["bitfinex","BTCUSD",1693583476716,0.25256,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583476919,0.2215,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693583477128,0.2215,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583477129,0.23836,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583477331,0.2404,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583477535,0.24826,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583477740,0.24748,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583477953,0.24748,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583477954,0.84787699,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583478178,0.88033699,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583478383,0.88303699,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583478601,0.88267699,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583478806,0.88171699,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583479035,0.88555699,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583479228,0.83590678,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693583479440,0.98440678,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583479649,1.05332678,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583479823,1.05788678,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583480031,1.45938678,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583480208,1.721252,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583480409,1.716812,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583480663,1.714652,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583480800,1.704092,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583481013,1.539692,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583481218,1.534172,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583481428,1.103872,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583481640,1.105132,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583481863,1.100572,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583482260,1.100932,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583482462,1.11953985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583482662,1.27859985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583482905,1.27991985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583483111,1.28111985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583483460,1.29035985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583483659,1.30043985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583483864,1.27727985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583484062,1.12637985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583484270,1.12445985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583484476,1.12457985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583484669,1.12523985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583485131,1.12487985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583485294,1.12355985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583485505,1.12181985,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583485849,0.78491463,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583486070,0.62737463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583486277,0.55303463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583486487,0.55303463,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693583486667,0.55303463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583486668,0.64165463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583486875,0.64171463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583487075,0.64213463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583487211,0.64315463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583487418,0.64333463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583487665,0.64039463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583488013,0.64237463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583488219,0.64153463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583488417,0.63793463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583488625,0.64045463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583488830,0.64189463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583489033,0.64117463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583489232,0.64153463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583489436,0.63631463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583489629,0.63271463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583489995,0.64105463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583490217,0.64297463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583490420,0.64315463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583490625,0.64207463,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693583490835,0.64207463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583490836,0.64147463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583491010,0.62137463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583491244,0.62209463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583491445,0.62239463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583491654,0.62365463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583491837,0.62311463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583492009,0.62839463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583492213,0.63283463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583492424,0.63127463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583492625,0.62785463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583492845,0.62803463,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583493080,0.11174785,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693583493298,0.04604785,25836.0,25835.0,0.113]
["bitfinex","BTCUSD",1693583493501,0.04604785,25836.0,25835.0,0.3879]
["bitfinex","BTCUSD",1693583493709,0.09275959,25843.0,25841.0,0.033]
["bitfinex","BTCUSD",1693583493921,0.09275959,25844.0,25843.0,0.033]
["bitfinex","BTCUSD",1693583494131,0.21265959,25845.0,25844.0,0.013]
["bitfinex","BTCUSD",1693583494370,0.59974637,25845.0,25844.0,0.088]
["bitfinex","BTCUSD",1693583494573,0.71332637,25845.0,25844.0,0.013]
["bitfinex","BTCUSD",1693583494774,0.71104637,25845.0,25844.0,0.013]
["bitfinex","BTCUSD",1693583495004,0.71338637,25845.0,25844.0,0.013]
["bitfinex","BTCUSD",1693583495219,0.74758637,25845.0,25844.0,0.016]
["bitfinex","BTCUSD",1693583495421,0.59450637,25845.0,25844.0,0.016]
["bitfinex","BTCUSD",1693583495604,0.50162678,25845.0,25844.0,0.016]
["bitfinex","BTCUSD",1693583495807,0.02,25840.0,25835.0,0.38708678]
["bitfinex","BTCUSD",1693583495977,0.15483471,25839.0,25835.0,0.38708678]
["bitfinex","BTCUSD",1693583496180,0.15483471,25839.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693583496454,0.02,25840.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693583496609,0.02,25841.0,25839.0,0.1199]
["bitfinex","BTCUSD",1693583496959,0.02,25842.0,25840.0,0.1199]
["bitfinex","BTCUSD",1693583497167,0.02,25841.0,25840.0,0.1199]
["bitfinex","BTCUSD",1693583498282,0.27749164,25841.0,25840.0,0.1199]
["bitfinex","BTCUSD",1693583498482,0.02,25840.0,25839.0,0.1349]
["bitfinex","BTCUSD",1693583498682,0.02,25840.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693583499555,0.02,25840.0,25839.0,0.013]
["bitfinex","BTCUSD",1693583499971,0.02,25840.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693583500168,0.023,25840.0,25838.0,0.1449]
["bitfinex","BTCUSD",1693583500624,0.02,25840.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693583501036,0.023,25840.0,25839.0,0.025]
["bitfinex","BTCUSD",1693583501263,0.01212111,25839.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693583501461,0.01212111,25839.0,25838.0,0.1449]
["bitfinex","BTCUSD",1693583501676,0.01212111,25839.0,25838.0,0.1729]
["bitfinex","BTCUSD",1693583502294,0.01212111,25839.0,25838.0,0.1449]
["bitfinex","BTCUSD",1693583502801,0.01212111,25839.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693583503017,0.01612111,25839.0,25838.0,0.1449]
["bitfinex","BTCUSD",1693583503643,0.02012111,25839.0,25838.0,0.1749]
["bitfinex","BTCUSD",1693583504063,0.22933768,25839.0,25838.0,0.1749]
["bitfinex","BTCUSD",1693583505095,0.02012111,25839.0,25838.0,0.1749]
["bitfinex","BTCUSD",1693583508173,0.02012111,25839.0,25838.0,0.20647767]
["bitfinex","BTCUSD",1693583509296,0.56641509,25849.0,25838.0,0.20647767]
["bitfinex","BTCUSD",1693583509541,0.1199,25845.0,25844.0,0.02]
["bitfinex","BTCUSD",1693583509719,0.50698678,25845.0,25844.0,0.02]
["bitfinex","BTCUSD",1693583510133,0.08796,25847.0,25846.0,0.04]
["bitfinex","BTCUSD",1693583510338,0.38708678,25847.0,25846.0,0.115]
["bitfinex","BTCUSD",1693583510538,0.38708678,25847.0,25846.0,0.04]
["bitfinex","BTCUSD",1693583512261,0.01280876,25848.0,25846.0,0.043]
["bitfinex","BTCUSD",1693583512479,0.036,25847.0,25846.0,0.043]
["bitfinex","BTCUSD",1693583512696,0.036,25847.0,25846.0,0.063]
["bitfinex","BTCUSD",1693583512915,0.072,25847.0,25846.0,0.066]
["bitfinex","BTCUSD",1693583513367,0.036,25847.0,25846.0,0.063]
["bitfinex","BTCUSD",1693583514870,0.036,25847.0,25846.0,0.066]
["bitfinex","BTCUSD",1693583515446,0.036,25847.0,25846.0,0.063]
["bitfinex","BTCUSD",1693583515649,0.039,25847.0,25846.0,0.091]
["bitfinex","BTCUSD",1693583516426,0.003,25847.0,25846.0,0.088]
["bitfinex","BTCUSD",1693583517140,0.01827422,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583518145,0.525261,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583518399,0.7943606,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583518988,0.525261,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583519772,0.78706304,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583520986,0.86266304,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583521186,0.86134304,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583521391,0.86074304,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583521599,0.86122304,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583521749,0.78706304,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583523451,0.525261,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583523650,0.01827422,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583526964,0.6292891,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583527167,0.7491891,25847.0,25846.0,0.114]
["bitfinex","BTCUSD",1693583528404,0.525261,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583528610,0.88763997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583528817,0.88397997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583529015,0.88319997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583529218,0.88103997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583529427,0.86879997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583529629,0.86579997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583529805,0.86621997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583530053,0.86393997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583530230,0.86417997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583530466,0.86297997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583530644,0.86201997,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583530819,0.606441,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583531041,0.617241,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583531241,0.87484592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583531416,0.87184592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583531617,0.87094592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583531800,0.87364592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583531999,0.87328592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583532206,0.87550592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583532431,0.87070592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583532630,0.86980592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583532919,0.86920592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583533117,0.87064592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583533305,0.87022592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583533509,0.86800592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583533839,0.86668592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583534038,0.86476592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583534242,0.86440592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583534449,0.85840592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583534647,0.85768592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583534821,0.85828592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583535196,0.85966592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583535407,0.86218592,25847.0,25846.0,0.094]
["bitfinex","BTCUSD",1693583535605,0.627641,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583535807,0.99704974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583536036,0.99620974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583536231,0.99584974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583536434,0.99572974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583536647,1.11691764,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583536823,0.84794974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583537000,0.84638974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583537206,0.84578974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583537417,0.85070974,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583537626,0.94759125,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583537941,0.94723125,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583538147,0.95005125,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583538356,1.35725125,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583538515,1.40237506,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583538709,1.54271506,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583538930,1.54139506,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583539130,1.54103506,25847.0,25846.0,0.054]
["bitfinex","BTCUSD",1693583539298,1.53611506,25847.0,25846.0,0.026]
["bitfinex","BTCUSD",1693583539497,1.54811506,25847.0,25846.0,0.027]
["bitfinex","BTCUSD",1693583539694,1.75949518,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693583539936,2.67235501,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693583540136,3.14002579,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693583540341,3.14410579,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693583540540,3.16512064,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693583540717,2.93046064,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693583540913,2.92686064,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693583541287,2.92686064,25847.0,25838.0,0.04]
["bitfinex","BTCUSD",1693583541288,0.4075,25843.0,25838.0,0.04]
["bitfinex","BTCUSD",1693583541490,0.1199,25839.0,25838.0,0.04]
["bitfinex","BTCUSD",1693583541688,0.66182149,25839.0,25838.0,0.04]
["bitfinex","BTCUSD",1693583541893,0.95012536,25839.0,25838.0,0.04]
["bitfinex","BTCUSD",1693583542004,0.95012536,25839.0,25831.0,0.22905254]
["bitfinex","BTCUSD",1693583542005,1.06858536,25839.0,25831.0,0.22905254]
["bitfinex","BTCUSD",1693583542208,1.06858536,25839.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583542209,0.54192149,25838.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583542416,0.1199,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583542617,0.58315871,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583542816,0.51733871,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583544673,0.76656936,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693583544874,0.77056936,25837.0,25836.0,0.064]
["bitfinex","BTCUSD",1693583546436,0.77456936,25837.0,25836.0,0.094]
["bitfinex","BTCUSD",1693583547390,0.65466936,25837.0,25836.0,0.094]
["bitfinex","BTCUSD",1693583549160,0.65466936,25837.0,25836.0,0.089]
["bitfinex","BTCUSD",1693583552252,0.40543871,25837.0,25836.0,0.089]
["bitfinex","BTCUSD",1693583561713,0.01835193,25837.0,25836.0,0.3039]
["bitfinex","BTCUSD",1693583561856,0.01835193,25837.0,25836.0,0.3239]
["bitfinex","BTCUSD",1693583561857,0.012639,25837.0,25836.0,0.3239]
["bitfinex","BTCUSD",1693583562078,0.012639,25837.0,25836.0,0.3889]
["bitfinex","BTCUSD",1693583562421,0.00282993,25837.0,25836.0,0.3889]
["bitfinex","BTCUSD",1693583562653,0.00282993,25837.0,25836.0,0.79598678]
["bitfinex","BTCUSD",1693583562848,0.32260498,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583563055,0.38708678,25852.0,25851.0,0.09]
["bitfinex","BTCUSD",1693583563735,0.38708678,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583564393,0.57514678,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583564608,0.57580678,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583564797,0.50698678,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583565421,0.50898678,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583565634,0.7113216,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583567722,0.7769016,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583567853,0.7821216,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583568055,0.7729816,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583568290,0.7687816,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583568573,0.7780416,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583568782,0.7722816,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583569015,0.7686616,25852.0,25851.0,0.015]
["bitfinex","BTCUSD",1693583569224,0.7688416,25852.0,25851.0,0.022]
["bitfinex","BTCUSD",1693583569394,0.7696616,25852.0,25851.0,0.033]
["bitfinex","BTCUSD",1693583569604,0.7043216,25852.0,25851.0,0.033]
["bitfinex","BTCUSD",1693583572034,0.001,25852.0,25851.0,0.053]
["bitfinex","BTCUSD",1693583579367,0.001,25852.0,25851.0,0.1729]
["bitfinex","BTCUSD",1693583579567,0.001,25852.0,25851.0,0.3329]
["bitfinex","BTCUSD",1693583580845,1.0,25858.0,25852.0,0.06]
["bitfinex","BTCUSD",1693583581041,0.1603,25860.0,25856.0,0.035]
["bitfinex","BTCUSD",1693583581042,0.38708678,25857.0,25856.0,0.035]
["bitfinex","BTCUSD",1693583582277,0.41808678,25857.0,25856.0,0.1579]
["bitfinex","BTCUSD",1693583582487,0.45208678,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693583585579,0.065,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693583586306,0.002748,25857.0,25856.0,0.1609]
["bitfinex","BTCUSD",1693583586511,1.0198,25862.0,25861.0,0.015]
["bitfinex","BTCUSD",1693583586689,1.0198,25862.0,25861.0,0.09]
["bitfinex","BTCUSD",1693583586887,0.0198,25862.0,25861.0,0.015]
["bitfinex","BTCUSD",1693583587466,0.0198,25862.0,25861.0,0.035]
["bitfinex","BTCUSD",1693583587876,0.0328,25862.0,25861.0,0.038]
["bitfinex","BTCUSD",1693583588089,0.0328,25862.0,25861.0,0.1579]
["bitfinex","BTCUSD",1693583588289,0.022588,25862.0,25861.0,0.1579]
["bitfinex","BTCUSD",1693583588500,0.009588,25862.0,25861.0,0.1749]
["bitfinex","BTCUSD",1693583588703,0.009588,25862.0,25861.0,0.2119]
["bitfinex","BTCUSD",1693583588704,0.010588,25862.0,25861.0,0.2119]
["bitfinex","BTCUSD",1693583588903,0.010588,25862.0,25861.0,0.2229]
["bitfinex","BTCUSD",1693583589113,0.009588,25862.0,25861.0,0.1749]
["bitfinex","BTCUSD",1693583589520,0.009588,25862.0,25861.0,0.2489]
["bitfinex","BTCUSD",1693583589521,0.010588,25862.0,25861.0,0.2489]
["bitfinex","BTCUSD",1693583589719,0.010588,25862.0,25861.0,0.2119]
["bitfinex","BTCUSD",1693583590145,0.010588,25862.0,25861.0,0.2489]
["bitfinex","BTCUSD",1693583590768,0.0198,25866.0,25865.0,0.035]
["bitfinex","BTCUSD",1693583591169,0.27178372,25866.0,25865.0,0.035]
["bitfinex","BTCUSD",1693583592459,0.27278372,25866.0,25865.0,0.072]
["bitfinex","BTCUSD",1693583592571,0.27278372,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583593497,0.0208,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583593704,0.61418678,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583593913,0.60572678,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583594142,0.85593612,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583594500,0.85209612,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583594621,0.85005612,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583594824,0.84897612,25866.0,25865.0,0.11]
["bitfinex","BTCUSD",1693583595022,0.0208,25866.0,25865.0,0.185]
["bitfinex","BTCUSD",1693583595301,0.0208,25866.0,25865.0,0.2299]
["bitfinex","BTCUSD",1693583596338,0.0158,25866.0,25865.0,0.1919]
["bitfinex","BTCUSD",1693583596765,0.0158,25866.0,25865.0,0.2289]
["bitfinex","BTCUSD",1693583596969,0.0158,25866.0,25865.0,0.1919]
["bitfinex","BTCUSD",1693583597374,0.26666925,25866.0,25865.0,0.035]
["bitfinex","BTCUSD",1693583597585,0.26666925,25866.0,25865.0,0.072]
["bitfinex","BTCUSD",1693583597987,0.0148,25866.0,25865.0,0.072]
["bitfinex","BTCUSD",1693583598211,0.0148,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583598618,0.0148,25866.0,25865.0,0.2289]
["bitfinex","BTCUSD",1693583599705,0.0148,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583601613,0.29355643,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583602310,0.0148,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583605758,0.25896703,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583607027,0.0148,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583607995,0.2923296,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583608579,0.4122296,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583608959,0.4072296,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583610807,0.2873296,25866.0,25865.0,0.109]
["bitfinex","BTCUSD",1693583617354,0.58584678,25866.0,25865.0,0.074]
["bitfinex","BTCUSD",1693583617537,0.63048678,25866.0,25865.0,0.074]
["bitfinex","BTCUSD",1693583617736,0.63648678,25866.0,25865.0,0.074]
["bitfinex","BTCUSD",1693583617891,0.78178291,25866.0,25865.0,0.074]
["bitfinex","BTCUSD",1693583618091,0.78148291,25866.0,25865.0,0.074]
["bitfinex","BTCUSD",1693583618291,0.77632291,25866.0,25865.0,0.074]
["bitfinex","BTCUSD",1693583618634,0.77062291,25866.0,25865.0,0.074]
["bitfinex","BTCUSD",1693583618841,0.76654291,25866.0,25865.0,0.037]
["bitfinex","BTCUSD",1693583619176,0.76654291,25866.0,25863.0,0.015]
["bitfinex","BTCUSD",1693583619177,0.76258291,25866.0,25863.0,0.015]
["bitfinex","BTCUSD",1693583619371,0.1199,25864.0,25863.0,0.015]
["bitfinex","BTCUSD",1693583619631,0.50698678,25864.0,25863.0,0.015]
["bitfinex","BTCUSD",1693583619794,0.58144678,25864.0,25863.0,0.015]
["bitfinex","BTCUSD",1693583619987,0.50698678,25864.0,25863.0,0.015]
["bitfinex","BTCUSD",1693583620200,0.73073719,25864.0,25863.0,0.015]
["bitfinex","BTCUSD",1693583620415,0.8745001,25864.0,25861.0,0.015]
["bitfinex","BTCUSD",1693583620560,0.1199,25862.0,25861.0,0.015]
["bitfinex","BTCUSD",1693583620760,0.50698678,25862.0,25861.0,0.015]
["bitfinex","BTCUSD",1693583621061,0.58840678,25862.0,25861.0,0.015]
["bitfinex","BTCUSD",1693583621281,0.59410678,25862.0,25860.0,0.015]
["bitfinex","BTCUSD",1693583621482,0.50698678,25861.0,25860.0,0.015]
["bitfinex","BTCUSD",1693583622584,0.50698678,25861.0,25860.0,0.053]
["bitfinex","BTCUSD",1693583622716,0.50698678,25861.0,25860.0,0.015]
["bitfinex","BTCUSD",1693583622899,0.70483068,25861.0,25860.0,0.053]
["bitfinex","BTCUSD",1693583623547,0.70483068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583625968,0.77545068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583626086,0.77737068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583626292,0.77749068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583626532,0.70483068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583626952,0.77683068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583627129,0.77893068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583627326,0.70483068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583629007,0.77875068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583629155,0.77947068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583629358,0.70483068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583629561,0.78985068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583629737,0.78961068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583629939,0.70483068,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583630375,0.50698678,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583630600,0.60574678,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583630804,0.60442678,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583631005,0.88420806,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583631219,0.88414806,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583631520,0.60460678,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583631931,0.60442678,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583632125,0.60484678,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583632276,0.60466678,25861.0,25860.0,0.09]
["bitfinex","BTCUSD",1693583632493,0.60424678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583632697,0.63838678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583632929,0.63448678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583633240,0.63934678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583633444,0.63712678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583633594,1.07110678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583633794,1.07890678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583634006,1.08064678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583634373,1.22920678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583634547,1.16070678,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693583634896,1.15782678,25861.0,25860.0,0.037]
["bitfinex","BTCUSD",1693583635071,1.29816678,25861.0,25857.0,0.015]
["bitfinex","BTCUSD",1693583635307,0.1199,25858.0,25857.0,0.015]
["bitfinex","BTCUSD",1693583635515,0.50698678,25858.0,25857.0,0.015]
["bitfinex","BTCUSD",1693583635861,0.8523113,25858.0,25857.0,0.015]
["bitfinex","BTCUSD",1693583636195,0.8511113,25858.0,25857.0,0.016]
["bitfinex","BTCUSD",1693583636434,0.8516513,25858.0,25857.0,0.016]
["bitfinex","BTCUSD",1693583636651,0.8511113,25858.0,25856.0,0.015]
["bitfinex","BTCUSD",1693583636872,0.11028,25858.0,25857.0,0.031]
["bitfinex","BTCUSD",1693583637076,0.1199,25858.0,25857.0,0.069]
["bitfinex","BTCUSD",1693583637281,0.36947134,25858.0,25857.0,0.069]
["bitfinex","BTCUSD",1693583637481,0.47039134,25858.0,25857.0,0.069]
["bitfinex","BTCUSD",1693583637676,0.46931134,25858.0,25857.0,0.084]
["bitfinex","BTCUSD",1693583637852,0.45479134,25858.0,25857.0,0.084]
["bitfinex","BTCUSD",1693583638061,0.45479134,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693583638062,0.2275,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693583638265,0.26872,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693583638463,0.42466,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693583638698,0.42622,25858.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583638890,0.1199,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583639311,0.20288,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583639514,0.59038678,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583639699,0.59104678,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583639851,0.59092678,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583640067,0.58804678,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583640258,0.58570678,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583640636,0.58882678,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583640811,0.59078678,25855.0,25854.0,0.052]
["bitfinex","BTCUSD",1693583641197,0.59024678,25855.0,25854.0,0.037]
["bitfinex","BTCUSD",1693583641394,0.63886678,25855.0,25854.0,0.037]
["bitfinex","BTCUSD",1693583641574,0.63886678,25855.0,25854.0,0.069]
["bitfinex","BTCUSD",1693583641575,0.64666678,25855.0,25854.0,0.069]
["bitfinex","BTCUSD",1693583641774,0.64732678,25855.0,25854.0,0.069]
["bitfinex","BTCUSD",1693583642000,0.84539518,25855.0,25854.0,0.069]
["bitfinex","BTCUSD",1693583642202,0.83395518,25855.0,25854.0,0.032]
["bitfinex","BTCUSD",1693583642402,0.82915518,25855.0,25854.0,0.032]
["bitfinex","BTCUSD",1693583642616,0.83257518,25855.0,25854.0,0.032]
["bitfinex","BTCUSD",1693583642820,0.84001518,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583643068,0.83857518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583643283,0.83845518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583643534,0.83875518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583643689,0.83683518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583643897,0.83125518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583644138,0.83095518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583644271,0.83077518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583644471,0.83281518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583644686,0.83143518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583644899,0.83185518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583645124,0.83227518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583645318,0.83029518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583645590,0.83071518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583645873,0.83203518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583646144,0.83425518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583646629,0.83527518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583646818,0.83557518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583647044,0.83569518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583647275,0.83611518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583647534,0.83641518,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1693583647988,0.83659518,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583648227,0.83695518,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583648350,0.83659518,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583648558,0.83689518,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583648778,0.83605518,25855.0,25854.0,0.015]
["bitfinex","BTCUSD",1693583649030,0.83737518,25855.0,25853.0,0.015]
["bitfinex","BTCUSD",1693583649257,0.77497996,25854.0,25853.0,0.015]
["bitfinex","BTCUSD",1693583649665,0.84625996,25854.0,25853.0,0.015]
["bitfinex","BTCUSD",1693583649821,0.84733996,25854.0,25853.0,0.015]
["bitfinex","BTCUSD",1693583650027,0.84853996,25854.0,25853.0,0.015]
["bitfinex","BTCUSD",1693583650226,0.84805996,25854.0,25853.0,0.015]
["bitfinex","BTCUSD",1693583650426,0.84895996,25854.0,25853.0,0.015]
["bitfinex","BTCUSD",1693583650632,0.84907996,25854.0,25853.0,0.017]
["bitfinex","BTCUSD",1693583650843,0.84979996,25854.0,25853.0,0.017]
["bitfinex","BTCUSD",1693583651046,0.84991996,25854.0,25853.0,0.017]
["bitfinex","BTCUSD",1693583651251,0.84841996,25854.0,25853.0,0.024]
["bitfinex","BTCUSD",1693583651448,0.84889996,25854.0,25853.0,0.024]
["bitfinex","BTCUSD",1693583651653,0.85045996,25854.0,25853.0,0.024]
["bitfinex","BTCUSD",1693583651851,0.85093996,25854.0,25853.0,0.024]
["bitfinex","BTCUSD",1693583652054,0.85141996,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693583652237,0.85135996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583652440,0.85189996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583652645,0.85159996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583652893,0.85171996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583653022,0.85183996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583653504,0.85243996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583653664,0.85201996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583653866,0.89077996,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693583654185,0.89209996,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693583654492,0.88423996,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693583654686,0.89059996,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693583654863,0.88333996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583655066,0.88297996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583655267,0.88171996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583655475,0.87145996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583655669,0.86239996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583656080,0.86245996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583656433,0.86233996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583656622,0.86323996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583656822,0.86371996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583657073,0.86971996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583657471,0.86869996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583657698,0.82743996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583657828,0.82299996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583658030,0.82227996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583658432,0.82239996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583658856,0.82227996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583659198,0.82245996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583659383,0.82611996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583659649,0.82809996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583659846,0.82467996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583660055,0.82389996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583660227,0.81549996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583660455,0.81369996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583660640,0.81249996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583660842,0.81219996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583661052,0.81207996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583661239,0.81225996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583661568,0.81411996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583661710,0.81441996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583661898,0.81381996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583662106,0.81405996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583662506,0.81411996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583662709,0.81417996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583662905,0.81423996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583663115,0.81429996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583663327,0.81447996,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583663543,0.34708678,25854.0,25853.0,0.037]
["bitfinex","BTCUSD",1693583664242,0.1199,25859.0,25855.0,0.015]
["bitfinex","BTCUSD",1693583664440,0.38708678,25858.0,25856.0,0.075]
["bitfinex","BTCUSD",1693583664655,0.38708678,25858.0,25855.0,0.015]
["bitfinex","BTCUSD",1693583665257,0.38708678,25858.0,25856.0,0.015]
["bitfinex","BTCUSD",1693583665935,0.39808678,25858.0,25856.0,0.015]
["bitfinex","BTCUSD",1693583666088,0.51798678,25858.0,25856.0,0.015]
["bitfinex","BTCUSD",1693583666905,0.51798678,25858.0,25856.0,0.017]
["bitfinex","BTCUSD",1693583667113,0.33956154,25857.0,25856.0,0.017]
["bitfinex","BTCUSD",1693583667285,0.80314832,25857.0,25856.0,0.017]
["bitfinex","BTCUSD",1693583667487,0.58018678,25857.0,25856.0,0.017]
["bitfinex","BTCUSD",1693583667694,0.57838678,25857.0,25856.0,0.017]
["bitfinex","BTCUSD",1693583668011,0.57532678,25857.0,25856.0,0.019]
["bitfinex","BTCUSD",1693583668192,0.57448678,25857.0,25856.0,0.019]
["bitfinex","BTCUSD",1693583668393,0.57334678,25857.0,25856.0,0.019]
["bitfinex","BTCUSD",1693583668612,0.57340678,25857.0,25856.0,0.017]
["bitfinex","BTCUSD",1693583668819,0.57364678,25857.0,25856.0,0.017]
["bitfinex","BTCUSD",1693583669028,0.58452678,25857.0,25856.0,0.018]
["bitfinex","BTCUSD",1693583669237,0.51798678,25857.0,25856.0,0.018]
["bitfinex","BTCUSD",1693583669384,0.51798678,25857.0,25856.0,0.016]
["bitfinex","BTCUSD",1693583669581,0.38708678,25857.0,25856.0,0.035]
["bitfinex","BTCUSD",1693583669817,0.38708678,25857.0,25856.0,0.036]
["bitfinex","BTCUSD",1693583671131,0.39808678,25857.0,25856.0,0.037]
["bitfinex","BTCUSD",1693583671474,0.38708678,25857.0,25856.0,0.036]
["bitfinex","BTCUSD",1693583671874,0.39808678,25857.0,25856.0,0.037]
["bitfinex","BTCUSD",1693583672077,0.011,25857.0,25856.0,0.037]
["bitfinex","BTCUSD",1693583672313,0.1199,25860.0,25856.0,0.036]
["bitfinex","BTCUSD",1693583672557,0.38708678,25859.0,25858.0,0.015]
["bitfinex","BTCUSD",1693583673079,0.50698678,25859.0,25858.0,0.015]
["bitfinex","BTCUSD",1693583673386,0.57904678,25859.0,25858.0,0.015]
["bitfinex","BTCUSD",1693583673585,0.57784678,25859.0,25858.0,0.015]
["bitfinex","BTCUSD",1693583673786,0.50698678,25859.0,25858.0,0.015]
["bitfinex","BTCUSD",1693583674638,0.50698678,25859.0,25858.0,0.016]
["bitfinex","BTCUSD",1693583675252,0.51798678,25859.0,25858.0,0.017]
["bitfinex","BTCUSD",1693583675493,1.14724495,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583675686,1.24260678,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583675908,1.33358889,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583676137,1.33454889,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583676280,1.47150206,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583676476,1.53643995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583676679,1.53379995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583676901,1.53163995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583677078,1.53187995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583677321,1.53307995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583677538,1.53463995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583677738,1.52731995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583677991,1.53151995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583678188,1.53103995,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583678394,1.70988417,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583678571,1.70880417,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583678774,1.71240417,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583678939,1.39012678,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583679150,1.83231136,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583679530,1.95005136,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583679734,2.04087608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583679946,2.29213608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583680120,2.27845608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583680423,2.08783608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583680628,2.07943608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583680826,2.07571608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583681026,2.07463608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583681162,2.07103608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583681364,2.07463608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583681594,2.77307608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583681792,2.77235608,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583682013,2.88444114,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583682216,2.81556114,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583682427,2.65902114,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583682634,2.65938114,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583682974,2.80476114,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583683175,1.96142114,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583683376,2.10740114,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583683488,2.14685391,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583683700,2.09009973,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583683897,1.70944537,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583684269,1.31475999,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583684448,1.06871353,25859.0,25858.0,0.002]
["bitfinex","BTCUSD",1693583684645,0.4908251,25859.0,25858.0,0.017]
["bitfinex","BTCUSD",1693583684857,0.39808678,25859.0,25858.0,0.017]
["bitfinex","BTCUSD",1693583686741,0.011,25859.0,25858.0,0.1569]
["bitfinex","BTCUSD",1693583687126,0.00099021,25864.0,25863.0,0.035]
["bitfinex","BTCUSD",1693583687262,0.00099021,25864.0,25863.0,0.11]
["bitfinex","BTCUSD",1693583687447,0.09273832,25865.0,25863.0,0.11]
["bitfinex","BTCUSD",1693583687658,0.2416523,25866.0,25864.0,0.015]
["bitfinex","BTCUSD",1693583687878,0.0098,25866.0,25865.0,0.015]
["bitfinex","BTCUSD",1693583689498,0.02,25863.0,25849.0,0.16312875]
["bitfinex","BTCUSD",1693583689702,0.15483471,25862.0,25849.0,2.19400773]
["bitfinex","BTCUSD",1693583689920,0.15483471,25862.0,25849.0,3.00390875]
["bitfinex","BTCUSD",1693583690129,0.15483471,25862.0,25849.0,2.08016875]
["bitfinex","BTCUSD",1693583690286,0.15483471,25862.0,25849.0,2.00390875]
["bitfinex","BTCUSD",1693583690485,0.15483471,25862.0,25849.0,2.04276932]
["bitfinex","BTCUSD",1693583690686,0.15583088,25862.0,25849.0,2.00390875]
["bitfinex","BTCUSD",1693583690938,0.15583088,25862.0,25849.0,2.06267926]
["bitfinex","BTCUSD",1693583691147,0.15583088,25862.0,25849.0,2.09967926]
["bitfinex","BTCUSD",1693583691590,0.36212958,25862.0,25849.0,2.06267926]
["bitfinex","BTCUSD",1693583691795,0.15583088,25862.0,25849.0,2.06267926]
["bitfinex","BTCUSD",1693583692131,0.15583088,25862.0,25849.0,3.48381835]
["bitfinex","BTCUSD",1693583692330,0.15583088,25862.0,25849.0,3.48426262]
["bitfinex","BTCUSD",1693583692523,0.15583088,25862.0,25849.0,3.40260262]
["bitfinex","BTCUSD",1693583692738,0.15583088,25862.0,25849.0,3.43960262]
["bitfinex","BTCUSD",1693583692856,0.15583088,25862.0,25849.0,3.40260262]
["bitfinex","BTCUSD",1693583693053,0.15583088,25862.0,25849.0,3.47040262]
["bitfinex","BTCUSD",1693583693264,0.15583088,25862.0,25849.0,3.36560262]
["bitfinex","BTCUSD",1693583693462,0.15583088,25862.0,25849.0,3.40260262]
["bitfinex","BTCUSD",1693583693871,0.15583088,25862.0,25849.0,2.36560262]
["bitfinex","BTCUSD",1693583694073,0.15583088,25862.0,25849.0,2.43960262]
["bitfinex","BTCUSD",1693583694302,0.54291766,25862.0,25849.0,2.49967926]
["bitfinex","BTCUSD",1693583694510,0.54291766,25862.0,25849.0,2.46267926]
["bitfinex","BTCUSD",1693583695121,0.54291766,25862.0,25849.0,2.49967926]
["bitfinex","BTCUSD",1693583695325,0.54291766,25862.0,25849.0,2.00260262]
["bitfinex","BTCUSD",1693583695757,0.54291766,25862.0,25849.0,2.03960262]
["bitfinex","BTCUSD",1693583696359,0.54291766,25862.0,25849.0,1.63667926]
["bitfinex","BTCUSD",1693583696762,0.54291766,25862.0,25849.0,1.59967926]
["bitfinex","BTCUSD",1693583696986,0.54291766,25862.0,25849.0,1.63667926]
["bitfinex","BTCUSD",1693583697409,0.54291766,25862.0,25849.0,2.27717926]
["bitfinex","BTCUSD",1693583697610,0.54291766,25862.0,25849.0,1.85655926]
["bitfinex","BTCUSD",1693583697817,0.54291766,25862.0,25849.0,1.78057638]
["bitfinex","BTCUSD",1693583698152,0.54291766,25862.0,25849.0,1.81757638]
["bitfinex","BTCUSD",1693583698622,0.54291766,25862.0,25849.0,1.85041638]
["bitfinex","BTCUSD",1693583698748,0.54291766,25862.0,25849.0,1.85035638]
["bitfinex","BTCUSD",1693583698958,0.54291766,25862.0,25849.0,1.84855638]
["bitfinex","BTCUSD",1693583699168,0.54291766,25862.0,25849.0,1.99151638]
["bitfinex","BTCUSD",1693583699377,0.54291766,25862.0,25849.0,1.91811638]
["bitfinex","BTCUSD",1693583699599,0.54291766,25862.0,25849.0,1.95529638]
["bitfinex","BTCUSD",1693583699802,0.54291766,25862.0,25849.0,1.99679638]
["bitfinex","BTCUSD",1693583700033,0.54291766,25862.0,25849.0,1.99109638]
["bitfinex","BTCUSD",1693583700243,0.38708678,25861.0,25849.0,1.99157638]
["bitfinex","BTCUSD",1693583700489,0.38708678,25861.0,25849.0,1.98593638]
["bitfinex","BTCUSD",1693583700490,0.15483471,25860.0,25849.0,1.98593638]
["bitfinex","BTCUSD",1693583700693,0.54192149,25860.0,25849.0,1.98569638]
["bitfinex","BTCUSD",1693583700884,0.54192149,25860.0,25849.0,1.98407638]
["bitfinex","BTCUSD",1693583701038,0.54192149,25860.0,25849.0,2.02413695]
["bitfinex","BTCUSD",1693583701269,0.54192149,25860.0,25849.0,1.99385695]
["bitfinex","BTCUSD",1693583701491,0.15483471,25860.0,25849.0,1.99913695]
["bitfinex","BTCUSD",1693583701700,0.15483471,25860.0,25849.0,1.91789638]
["bitfinex","BTCUSD",1693583701895,0.15483471,25860.0,25849.0,3.81489638]
["bitfinex","BTCUSD",1693583702203,0.54192149,25860.0,25849.0,4.71489638]
["bitfinex","BTCUSD",1693583702407,0.54192149,25860.0,25849.0,4.57757638]
["bitfinex","BTCUSD",1693583702659,0.54192149,25860.0,25849.0,4.75352519]
["bitfinex","BTCUSD",1693583703022,0.51863751,25860.0,25859.0,0.1199]
["bitfinex","BTCUSD",1693583703170,0.38708678,25860.0,25859.0,0.18178398]
["bitfinex","BTCUSD",1693583703395,0.38708678,25860.0,25859.0,1.668521]
["bitfinex","BTCUSD",1693583703612,0.34453678,25860.0,25859.0,2.366291]
["bitfinex","BTCUSD",1693583703804,0.34453678,25860.0,25859.0,1.550914]
["bitfinex","BTCUSD",1693583704156,0.34453678,25860.0,25859.0,1.72558]
["bitfinex","BTCUSD",1693583704654,0.34453678,25860.0,25859.0,1.528859]
["bitfinex","BTCUSD",1693583704865,0.34453678,25860.0,25859.0,1.722739]
["bitfinex","BTCUSD",1693583705420,0.38708678,25860.0,25859.0,3.283529]
["bitfinex","BTCUSD",1693583705624,0.38708678,25860.0,25859.0,3.303529]
["bitfinex","BTCUSD",1693583705828,0.38708678,25860.0,25859.0,2.991203]
["bitfinex","BTCUSD",1693583706029,0.38708678,25860.0,25859.0,3.028203]
["bitfinex","BTCUSD",1693583706445,0.38708678,25860.0,25859.0,3.0398584]
["bitfinex","BTCUSD",1693583706645,0.2572877,25860.0,25859.0,3.8218584]
["bitfinex","BTCUSD",1693583706883,0.13069316,25866.0,25859.0,6.1215354]
["bitfinex","BTCUSD",1693583707097,0.29193015,25865.0,25861.0,0.0386]
["bitfinex","BTCUSD",1693583707292,0.29193015,25865.0,25863.0,0.0386]
["bitfinex","BTCUSD",1693583707524,0.29183915,25865.0,25863.0,0.0386]
["bitfinex","BTCUSD",1693583707951,0.0207959,25868.0,25863.0,0.0386]
["bitfinex","BTCUSD",1693583708128,0.0151959,25868.0,25865.0,0.0386]
["bitfinex","BTCUSD",1693583708346,0.0773159,25869.0,25865.0,0.0386]
["bitfinex","BTCUSD",1693583708756,0.0773159,25869.0,25867.0,0.9735]
["bitfinex","BTCUSD",1693583708954,0.0773159,25869.0,25868.0,0.3386]
["bitfinex","BTCUSD",1693583709298,0.46142133,25869.0,25868.0,0.3386]
["bitfinex","BTCUSD",1693583710327,0.46142133,25869.0,25868.0,0.3756]
["bitfinex","BTCUSD",1693583711459,0.46142133,25869.0,25868.0,0.4126]
["bitfinex","BTCUSD",1693583711633,0.46142133,25869.0,25868.0,0.3756]
["bitfinex","BTCUSD",1693583712486,0.46142133,25869.0,25868.0,0.4126]
["bitfinex","BTCUSD",1693583712690,0.46142133,25869.0,25868.0,0.3756]
["bitfinex","BTCUSD",1693583712824,0.46142133,25869.0,25868.0,0.3386]
["bitfinex","BTCUSD",1693583713191,0.46142133,25869.0,25868.0,0.3756]
["bitfinex","BTCUSD",1693583713404,0.46142133,25869.0,25868.0,0.3386]
["bitfinex","BTCUSD",1693583713574,0.46142133,25869.0,25868.0,0.3756]
["bitfinex","BTCUSD",1693583713805,0.46142133,25869.0,25868.0,0.43588398]
["bitfinex","BTCUSD",1693583713998,0.50400543,25869.0,25868.0,0.4126]
["bitfinex","BTCUSD",1693583714435,0.50400543,25869.0,25868.0,0.4544966]
["bitfinex","BTCUSD",1693583715124,0.50400543,25869.0,25868.0,0.3804966]
["bitfinex","BTCUSD",1693583715529,0.39207767,25869.0,25868.0,0.4544966]
["bitfinex","BTCUSD",1693583715737,0.39207767,25869.0,25868.0,0.44078058]
["bitfinex","BTCUSD",1693583715951,0.39207767,25869.0,25868.0,0.3804966]
["bitfinex","BTCUSD",1693583715952,0.24112278,25869.0,25868.0,0.3804966]
["bitfinex","BTCUSD",1693583716138,1.0207961,25875.0,25868.0,0.4374966]
["bitfinex","BTCUSD",1693583716139,0.1199,25872.0,25868.0,0.4374966]
["bitfinex","BTCUSD",1693583716378,0.1199,25870.0,25868.0,0.47778058]
["bitfinex","BTCUSD",1693583716581,0.31241137,25870.0,25868.0,0.4544966]
["bitfinex","BTCUSD",1693583716739,0.31241137,25870.0,25868.0,0.3804966]
["bitfinex","BTCUSD",1693583717107,0.31241137,25870.0,25868.0,0.4174966]
["bitfinex","BTCUSD",1693583717284,0.50698678,25869.0,25868.0,0.4174966]
["bitfinex","BTCUSD",1693583717464,0.47968434,25869.0,25868.0,0.4174966]
["bitfinex","BTCUSD",1693583718123,0.47968434,25869.0,25868.0,0.4544966]
["bitfinex","BTCUSD",1693583718275,0.1199,25869.0,25868.0,0.4374966]
["bitfinex","BTCUSD",1693583718474,0.1199,25869.0,25868.0,0.4004966]
["bitfinex","BTCUSD",1693583718670,0.1199,25869.0,25868.0,0.4374966]
["bitfinex","BTCUSD",1693583718879,0.1199,25869.0,25868.0,0.4744966]
["bitfinex","BTCUSD",1693583719077,0.1199,25869.0,25868.0,0.4374966]
["bitfinex","BTCUSD",1693583719395,0.1199,25869.0,25868.0,0.4744966]
["bitfinex","BTCUSD",1693583719596,0.50698678,25869.0,25868.0,0.4544966]
["bitfinex","BTCUSD",1693583719797,0.50698678,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583721716,0.4990833,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583723231,0.6556833,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583727045,1.6556833,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583727249,1.6756833,25869.0,25868.0,0.21260683]
["bitfinex","BTCUSD",1693583728259,1.6756833,25869.0,25868.0,0.17560683]
["bitfinex","BTCUSD",1693583728458,1.6756833,25869.0,25868.0,0.13860683]
["bitfinex","BTCUSD",1693583728668,1.6756833,25869.0,25868.0,0.17560683]
["bitfinex","BTCUSD",1693583728882,1.6756833,25869.0,25868.0,0.21260683]
["bitfinex","BTCUSD",1693583729082,1.6756833,25869.0,25868.0,0.47560683]
["bitfinex","BTCUSD",1693583729379,1.6756833,25869.0,25868.0,0.43860683]
["bitfinex","BTCUSD",1693583729580,1.6756833,25869.0,25868.0,0.47560683]
["bitfinex","BTCUSD",1693583729797,1.6524623,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583730598,1.6469003,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583731607,1.6467153,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583732207,1.66574594,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583732772,1.78564594,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583733185,1.70261742,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583736355,1.76261742,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583737161,1.78261742,25869.0,25868.0,0.51260683]
["bitfinex","BTCUSD",1693583738052,0.1,25868.0,25867.0,0.9735]
["bitfinex","BTCUSD",1693583738249,0.72688678,25868.0,25867.0,0.3124]
["bitfinex","BTCUSD",1693583738477,1.24105657,25868.0,25867.0,0.3124]
["bitfinex","BTCUSD",1693583738680,1.02,25862.0,25861.0,0.09123485]
["bitfinex","BTCUSD",1693583738968,0.02,25861.0,25860.0,0.13683775]
["bitfinex","BTCUSD",1693583739327,0.02,25861.0,25860.0,0.46962955]
["bitfinex","BTCUSD",1693583739328,0.52698678,25861.0,25860.0,0.46962955]
["bitfinex","BTCUSD",1693583739526,0.68478678,25861.0,25860.0,0.37786094]
["bitfinex","BTCUSD",1693583740288,0.68478678,25861.0,25860.0,0.69636494]
["bitfinex","BTCUSD",1693583740702,0.68778678,25861.0,25860.0,0.41486094]
["bitfinex","BTCUSD",1693583740889,0.68778678,25861.0,25860.0,0.46066455]
["bitfinex","BTCUSD",1693583741091,0.68778678,25861.0,25860.0,0.76066455]
["bitfinex","BTCUSD",1693583741290,0.68778678,25861.0,25860.0,1.07916855]
["bitfinex","BTCUSD",1693583741708,0.68778678,25861.0,25860.0,0.76066455]
["bitfinex","BTCUSD",1693583741928,0.68778678,25861.0,25860.0,1.10995691]
["bitfinex","BTCUSD",1693583742131,0.68778678,25861.0,25860.0,1.15573789]
["bitfinex","BTCUSD",1693583742340,0.69078678,25861.0,25860.0,0.93116714]
["bitfinex","BTCUSD",1693583742898,0.69078678,25861.0,25860.0,2.48448114]
["bitfinex","BTCUSD",1693583743293,0.69078678,25861.0,25860.0,0.93116714]
["bitfinex","BTCUSD",1693583743871,0.69078678,25861.0,25860.0,0.8140488]
["bitfinex","BTCUSD",1693583744077,0.69078678,25861.0,25860.0,1.2965958]
["bitfinex","BTCUSD",1693583744297,0.69078678,25861.0,25860.0,2.6963758]
["bitfinex","BTCUSD",1693583745452,0.69078678,25861.0,25860.0,0.9965958]
["bitfinex","BTCUSD",1693583746825,0.69078678,25861.0,25860.0,1.2965958]
["bitfinex","BTCUSD",1693583747025,0.69078678,25861.0,25860.0,0.9965958]
["bitfinex","BTCUSD",1693583747616,0.69078678,25861.0,25860.0,0.7027448]
["bitfinex","BTCUSD",1693583748555,0.69078678,25861.0,25860.0,1.0212488]
["bitfinex","BTCUSD",1693583748761,0.69078678,25861.0,25860.0,0.7027448]
["bitfinex","BTCUSD",1693583749280,0.77078678,25861.0,25860.0,0.7027448]
["bitfinex","BTCUSD",1693583750896,0.77078678,25861.0,25860.0,0.63285751]
["bitfinex","BTCUSD",1693583751150,1.2369668,25861.0,25860.0,0.54081984]
["bitfinex","BTCUSD",1693583751321,1.2469868,25861.0,25860.0,0.4304487]
["bitfinex","BTCUSD",1693583751494,1.2448868,25861.0,25860.0,0.29237366]
["bitfinex","BTCUSD",1693583751694,1.2448868,25861.0,25859.0,0.33384016]
["bitfinex","BTCUSD",1693583751695,0.12,25860.0,25859.0,0.10369708]
["bitfinex","BTCUSD",1693583751939,1.58,25859.0,25858.0,0.09204168]
["bitfinex","BTCUSD",1693583752145,2.20529078,25859.0,25858.0,0.13064168]
["bitfinex","BTCUSD",1693583752386,2.20529078,25859.0,25858.0,0.16140013]
["bitfinex","BTCUSD",1693583752387,2.29655078,25859.0,25858.0,0.16140013]
["bitfinex","BTCUSD",1693583752617,2.29919098,25859.0,25858.0,0.16140013]
["bitfinex","BTCUSD",1693583752812,2.45821098,25859.0,25858.0,0.16140013]
["bitfinex","BTCUSD",1693583753015,2.45821098,25859.0,25858.0,0.10335845]
["bitfinex","BTCUSD",1693583753016,2.45945198,25859.0,25858.0,0.10335845]
["bitfinex","BTCUSD",1693583753245,2.45717198,25859.0,25858.0,0.10335845]
["bitfinex","BTCUSD",1693583753393,2.45735198,25859.0,25858.0,0.10335845]
["bitfinex","BTCUSD",1693583753595,2.45656898,25859.0,25858.0,0.06935845]
["bitfinex","BTCUSD",1693583753796,2.45722898,25859.0,25858.0,0.06935845]
["bitfinex","BTCUSD",1693583754008,2.45740898,25859.0,25858.0,0.42748895]
["bitfinex","BTCUSD",1693583754172,2.45902898,25859.0,25858.0,0.42748895]
["bitfinex","BTCUSD",1693583754367,2.73773239,25859.0,25858.0,0.46448895]
["bitfinex","BTCUSD",1693583754630,2.73779239,25859.0,25858.0,0.46448895]
["bitfinex","BTCUSD",1693583754807,2.73989239,25859.0,25858.0,0.46448895]
["bitfinex","BTCUSD",1693583755015,2.74259239,25859.0,25858.0,0.46448895]
["bitfinex","BTCUSD",1693583755219,2.74535239,25859.0,25858.0,0.47594445]
["bitfinex","BTCUSD",1693583755417,2.74841239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583755667,2.74913239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583755834,2.74949239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583756056,2.74955239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583756416,2.75009239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583756618,2.74925239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583756826,2.75081239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583757050,2.79283239,25859.0,25858.0,0.50994445]
["bitfinex","BTCUSD",1693583757252,2.51706898,25859.0,25858.0,0.3]
["bitfinex","BTCUSD",1693583757474,2.51706898,25859.0,25858.0,0.3386]
["bitfinex","BTCUSD",1693583757475,2.51406898,25859.0,25858.0,0.3386]
["bitfinex","BTCUSD",1693583757726,2.51358898,25859.0,25858.0,0.3386]
["bitfinex","BTCUSD",1693583757950,2.51280898,25859.0,25858.0,0.3386]
["bitfinex","BTCUSD",1693583758178,2.51028898,25859.0,25858.0,0.3386]
["bitfinex","BTCUSD",1693583758384,2.51092898,25859.0,25858.0,0.006]
["bitfinex","BTCUSD",1693583758603,2.51086898,25859.0,25858.0,0.006]
["bitfinex","BTCUSD",1693583758824,2.51474898,25859.0,25858.0,0.13502623]
["bitfinex","BTCUSD",1693583759025,2.50910898,25859.0,25858.0,0.0446]
["bitfinex","BTCUSD",1693583759241,2.50742898,25859.0,25858.0,0.0446]
["bitfinex","BTCUSD",1693583759380,2.50622898,25859.0,25858.0,0.0446]
["bitfinex","BTCUSD",1693583759584,2.50682898,25859.0,25858.0,0.0446]
["bitfinex","BTCUSD",1693583759781,2.50634898,25859.0,25858.0,0.0446]
["bitfinex","BTCUSD",1693583759987,2.50580898,25859.0,25858.0,0.0446]
["bitfinex","BTCUSD",1693583760236,2.50454898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583760435,2.50616898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583760637,2.50430898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583760830,2.50136898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583761037,2.49698898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583761237,2.49404898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583761494,2.49230898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583761698,2.49218898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583761914,2.49260898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583762093,2.37300898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583762312,2.37246898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583762514,2.37204898,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583762719,2.36018737,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583762914,2.36048737,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583763120,2.36060737,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583763319,2.36150737,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583763801,2.36108737,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583764007,2.36114737,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583764226,2.36126737,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583764467,1.85121406,25859.0,25858.0,0.0797686]
["bitfinex","BTCUSD",1693583764666,1.82052306,25859.0,25858.0,0.05648462]
["bitfinex","BTCUSD",1693583764906,1.82052306,25859.0,25858.0,0.4485263]
["bitfinex","BTCUSD",1693583765122,1.80052306,25859.0,25858.0,0.4485263]
["bitfinex","BTCUSD",1693583765303,1.69163844,25859.0,25858.0,0.69781473]
["bitfinex","BTCUSD",1693583765493,1.44938265,25859.0,25858.0,1.09386212]
["bitfinex","BTCUSD",1693583766377,1.44938265,25859.0,25858.0,0.97396212]
["bitfinex","BTCUSD",1693583766580,1.44538265,25859.0,25858.0,0.69739478]
["bitfinex","BTCUSD",1693583766843,1.44438265,25859.0,25858.0,0.72439478]
["bitfinex","BTCUSD",1693583767070,1.44738265,25859.0,25858.0,0.79262928]
["bitfinex","BTCUSD",1693583767352,1.44738265,25859.0,25858.0,0.54350086]
["bitfinex","BTCUSD",1693583767508,1.44438265,25859.0,25858.0,0.50650086]
["bitfinex","BTCUSD",1693583767936,1.44738265,25859.0,25858.0,0.54350086]
["bitfinex","BTCUSD",1693583768283,1.44738265,25859.0,25858.0,0.88435957]
["bitfinex","BTCUSD",1693583768463,1.44738265,25859.0,25858.0,0.79257783]
["bitfinex","BTCUSD",1693583769039,1.44738265,25859.0,25858.0,0.97668755]
["bitfinex","BTCUSD",1693583769454,1.44738265,25859.0,25858.0,0.79257783]
["bitfinex","BTCUSD",1693583770257,1.44738265,25859.0,25858.0,0.97668755]
["bitfinex","BTCUSD",1693583770656,1.44738265,25859.0,25858.0,0.97669121]
["bitfinex","BTCUSD",1693583772111,1.44738265,25859.0,25858.0,0.9767143]
["bitfinex","BTCUSD",1693583772382,1.44738265,25859.0,25858.0,0.83903246]
["bitfinex","BTCUSD",1693583772585,1.56728265,25859.0,25858.0,0.83903246]
["bitfinex","BTCUSD",1693583772820,1.56728265,25859.0,25858.0,0.97673626]
["bitfinex","BTCUSD",1693583773003,1.56728265,25859.0,25858.0,0.83903246]
["bitfinex","BTCUSD",1693583774338,1.56728265,25859.0,25858.0,1.06914517]
["bitfinex","BTCUSD",1693583775157,1.56728265,25859.0,25858.0,0.83903246]
["bitfinex","BTCUSD",1693583775318,1.56728265,25859.0,25858.0,1.06914517]
["bitfinex","BTCUSD",1693583776783,1.56728265,25859.0,25858.0,0.88503545]
["bitfinex","BTCUSD",1693583779356,1.56728265,25859.0,25858.0,0.83881062]
["bitfinex","BTCUSD",1693583779555,1.56728265,25859.0,25858.0,0.97673623]
["bitfinex","BTCUSD",1693583779756,1.56728265,25859.0,25858.0,0.24367829]
["bitfinex","BTCUSD",1693583779956,1.65896265,25859.0,25858.0,0.24367829]
["bitfinex","BTCUSD",1693583780205,1.82846265,25859.0,25858.0,0.15171912]
["bitfinex","BTCUSD",1693583780437,1.83374265,25859.0,25858.0,0.15171912]
["bitfinex","BTCUSD",1693583780664,1.83404265,25859.0,25858.0,0.15171912]
["bitfinex","BTCUSD",1693583780790,1.83674265,25859.0,25858.0,0.15171912]
["bitfinex","BTCUSD",1693583780995,1.83806265,25859.0,25858.0,0.15171912]
["bitfinex","BTCUSD",1693583781194,1.83674265,25859.0,25858.0,0.15171912]
["bitfinex","BTCUSD",1693583781488,1.83638265,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583781694,1.83584265,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583781891,1.83614265,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583782090,1.83668265,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583782311,1.83614265,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583782512,1.83128265,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583782716,1.83020265,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583782924,2.03999353,25859.0,25858.0,0.45171912]
["bitfinex","BTCUSD",1693583783144,2.06333353,25859.0,25858.0,0.11311912]
["bitfinex","BTCUSD",1693583783355,2.05931353,25859.0,25858.0,0.11311912]
["bitfinex","BTCUSD",1693583783570,2.05523353,25859.0,25858.0,0.11311912]
["bitfinex","BTCUSD",1693583783771,2.05145353,25859.0,25858.0,0.08011912]
["bitfinex","BTCUSD",1693583783971,2.05103353,25859.0,25858.0,0.08011912]
["bitfinex","BTCUSD",1693583784194,2.05565353,25859.0,25858.0,0.07311912]
["bitfinex","BTCUSD",1693583784417,2.05607353,25859.0,25858.0,0.10911912]
["bitfinex","BTCUSD",1693583784613,2.05241353,25859.0,25858.0,0.07911912]
["bitfinex","BTCUSD",1693583784829,2.04929353,25859.0,25858.0,0.04311912]
["bitfinex","BTCUSD",1693583785071,2.20122265,25859.0,25858.0,0.04788462]
["bitfinex","BTCUSD",1693583785273,2.21154265,25859.0,25858.0,0.04788462]
["bitfinex","BTCUSD",1693583785490,2.4216002,25859.0,25858.0,0.04788462]
["bitfinex","BTCUSD",1693583785623,2.22402265,25859.0,25858.0,0.07788462]
["bitfinex","BTCUSD",1693583785827,2.47901556,25859.0,25858.0,0.07788462]
["bitfinex","BTCUSD",1693583786032,2.45240214,25859.0,25858.0,0.07788462]
["bitfinex","BTCUSD",1693583786238,2.23578265,25859.0,25858.0,0.07788462]
["bitfinex","BTCUSD",1693583786442,2.49986365,25859.0,25858.0,0.07788462]
["bitfinex","BTCUSD",1693583786640,2.23830265,25859.0,25858.0,0.066]
["bitfinex","BTCUSD",1693583786842,2.45511893,25859.0,25858.0,0.066]
["bitfinex","BTCUSD",1693583787044,2.46243893,25859.0,25858.0,0.066]
["bitfinex","BTCUSD",1693583787261,2.46195893,25859.0,25858.0,0.066]
["bitfinex","BTCUSD",1693583787461,2.23698265,25859.0,25858.0,0.066]
["bitfinex","BTCUSD",1693583787662,0.06,25855.0,25854.0,0.13055917]
["bitfinex","BTCUSD",1693583787861,0.56698678,25855.0,25854.0,0.13055917]
["bitfinex","BTCUSD",1693583788074,0.93413739,25855.0,25854.0,0.16195618]
["bitfinex","BTCUSD",1693583788276,0.95056634,25855.0,25854.0,0.06999701]
["bitfinex","BTCUSD",1693583788485,0.95128634,25855.0,25854.0,0.06999701]
["bitfinex","BTCUSD",1693583788678,1.11428634,25855.0,25854.0,0.06999701]
["bitfinex","BTCUSD",1693583788876,1.11258634,25855.0,25854.0,0.07299701]
["bitfinex","BTCUSD",1693583789143,1.11576634,25855.0,25854.0,0.07299701]
["bitfinex","BTCUSD",1693583789379,1.30044634,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583789573,1.45062634,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583789789,1.45326634,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583789984,1.44858634,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583790206,1.45386634,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583790350,1.45866634,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583790552,1.46442634,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583790753,1.45445851,25855.0,25854.0,0.06999701]
["bitfinex","BTCUSD",1693583790952,1.45361851,25855.0,25854.0,0.06999701]
["bitfinex","BTCUSD",1693583791166,1.46173851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583791363,1.46205851,25855.0,25854.0,0.07299701]
["bitfinex","BTCUSD",1693583791559,1.43217851,25855.0,25854.0,0.07299701]
["bitfinex","BTCUSD",1693583791935,1.27813851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583792139,1.15427851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583792320,1.15511851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583792490,1.15583851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583792692,1.15505851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583793012,1.15529851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583793227,1.15511851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583793437,1.15451851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583793663,1.15415851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583793866,1.15457851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583794070,1.15463851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583794272,1.15475851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583794475,1.15691851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583794683,1.15727851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583794887,1.16039851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583795038,1.15781851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583795252,1.15649851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583795453,1.15727851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583795853,1.15877851,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583796062,0.91251573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583796244,0.80661573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583796703,0.87351573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583796913,0.88089573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583797117,0.88251573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583797325,0.88221573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583797498,0.88245573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583797724,0.88311573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583797853,0.87849573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583798061,0.86053573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583798301,0.86101573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583798510,0.86059573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583798721,0.86107573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583798922,0.86125573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583799078,0.86149573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583799278,0.86257573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583799512,0.86473573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583799716,0.86509573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583799892,0.86737573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583800085,0.86785573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583800281,0.86773573,25855.0,25854.0,0.07599701]
["bitfinex","BTCUSD",1693583800505,0.86839573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583800710,0.87151573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583800915,1.11670975,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583801089,1.12630975,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583801296,1.22763573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583801497,1.48690522,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583801698,1.29179573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583801895,1.30735573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583802124,1.56560827,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583802323,1.28815573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583802524,1.5568128,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583802729,1.5601728,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583802928,1.28251573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583803127,1.28203573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583803334,1.49412517,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583803530,1.53780936,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583803733,1.54092936,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583803947,1.27975573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583804142,1.28227573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583804344,1.28059573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583804542,1.29055573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583804886,1.29079573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583805167,1.26767573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583805361,1.28695573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583805569,1.49798614,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583805716,1.28203573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583805924,1.27303573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583806104,1.5415924,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583806308,1.5365524,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583806786,1.27399573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583806981,1.27891573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583807185,1.27639573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583807361,1.51937761,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583807523,1.25315573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583807727,1.28671573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583807931,1.30543573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583808154,1.28239573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583808358,1.47901351,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583808585,1.46917351,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583808796,1.46953351,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583808997,1.46989351,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583809200,1.47217351,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583809521,1.28323573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583809820,1.29175573,25855.0,25854.0,0.07720101]
["bitfinex","BTCUSD",1693583810022,1.29199573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583810224,1.29403573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583810409,1.29223573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583810604,1.29247573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583810822,1.29259573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583811005,1.29595573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583811218,1.29751573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583811383,1.29307573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583811585,1.49630195,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583811811,1.30387573,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583812138,1.53820035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583812328,1.53832035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583812543,1.53808035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583812759,1.53796035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583812974,1.53808035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583813170,1.53820035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583813398,1.53088035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583813606,1.50512035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583813780,1.52560035,25855.0,25854.0,1.19188127]
["bitfinex","BTCUSD",1693583814011,1.29367573,25855.0,25854.0,0.49218127]
["bitfinex","BTCUSD",1693583814214,0.1,25853.0,25852.0,0.10727574]
["bitfinex","BTCUSD",1693583814417,0.83920324,25853.0,25852.0,0.10727574]
["bitfinex","BTCUSD",1693583814623,2.01949891,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583814837,2.03437773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583815077,2.32647773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583815283,2.32695773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583815463,2.33551773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583815784,2.33951773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583815983,2.33915773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583816188,2.33951773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583816548,2.32703773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583816727,2.32355773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583816925,2.32403773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583817111,2.33675773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583817312,2.34203773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583817541,2.33855773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583817730,2.33939773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583817933,2.33891773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583818180,2.34239773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583818409,2.34251773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583818591,2.35907773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583818808,2.36111773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583819000,2.36015773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583819362,2.36039773,25853.0,25852.0,0.05019488]
["bitfinex","BTCUSD",1693583819579,2.36099773,25853.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583819775,0.50698678,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583820184,1.66264245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583820384,1.66246245,25850.0,25849.0,0.13055917]
["bitfinex","BTCUSD",1693583820755,1.80876245,25850.0,25849.0,0.13055917]
["bitfinex","BTCUSD",1693583820964,1.80876245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583820965,1.98094245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583821138,1.98310245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583821293,1.98070245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583821473,1.98058245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583821682,1.98502245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583821881,2.04502245,25850.0,25849.0,0.0386]
["bitfinex","BTCUSD",1693583822109,1.05569567,25845.0,25844.0,0.09206459]
["bitfinex","BTCUSD",1693583822326,0.26805132,25844.0,25843.0,0.09206459]
["bitfinex","BTCUSD",1693583822522,1.08977281,25844.0,25843.0,0.09206459]
["bitfinex","BTCUSD",1693583822716,1.0428781,25844.0,25843.0,0.09206459]
["bitfinex","BTCUSD",1693583823026,1.0433581,25844.0,25843.0,0.09206459]
["bitfinex","BTCUSD",1693583823238,0.77206678,25844.0,25843.0,0.23014699]
["bitfinex","BTCUSD",1693583823439,0.52080678,25844.0,25843.0,0.29942042]
["bitfinex","BTCUSD",1693583823635,0.52395649,25844.0,25843.0,0.25316394]
["bitfinex","BTCUSD",1693583823850,0.52333949,25844.0,25843.0,0.39124359]
["bitfinex","BTCUSD",1693583824051,0.52733949,25844.0,25843.0,0.93295157]
["bitfinex","BTCUSD",1693583824278,0.52733949,25844.0,25843.0,1.02498463]
["bitfinex","BTCUSD",1693583824478,0.47696849,25844.0,25843.0,0.79487192]
["bitfinex","BTCUSD",1693583824877,0.82170411,25844.0,25843.0,0.74913299]
["bitfinex","BTCUSD",1693583825041,0.55658849,25844.0,25843.0,0.93302087]
["bitfinex","BTCUSD",1693583825238,0.47696849,25844.0,25843.0,0.93302087]
["bitfinex","BTCUSD",1693583825463,0.47696849,25844.0,25843.0,0.74913299]
["bitfinex","BTCUSD",1693583825464,0.54596849,25844.0,25843.0,0.74913299]
["bitfinex","BTCUSD",1693583825661,0.54752849,25844.0,25843.0,0.74913299]
["bitfinex","BTCUSD",1693583825872,0.54716849,25844.0,25843.0,0.74913299]
["bitfinex","BTCUSD",1693583826036,0.54560849,25844.0,25843.0,0.87531017]
["bitfinex","BTCUSD",1693583826354,0.54542849,25844.0,25843.0,0.73716122]
["bitfinex","BTCUSD",1693583826555,0.54530849,25844.0,25843.0,0.87530003]
["bitfinex","BTCUSD",1693583826764,0.54530849,25844.0,25843.0,0.34289062]
["bitfinex","BTCUSD",1693583826765,0.54548849,25844.0,25843.0,0.34289062]
["bitfinex","BTCUSD",1693583826965,0.54548849,25844.0,25843.0,0.66519888]
["bitfinex","BTCUSD",1693583826966,0.54560849,25844.0,25843.0,0.66519888]
["bitfinex","BTCUSD",1693583827172,0.54560849,25844.0,25843.0,0.87610612]
["bitfinex","BTCUSD",1693583827366,0.56321808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583827610,0.56339808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583827998,0.56369808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583828198,0.56381808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583828403,0.56309808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583828634,0.56291808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583828837,0.56075808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583829175,0.56081808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583829371,0.56105808,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583829595,0.56175972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583829795,0.56187972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583829995,0.56235972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583830344,0.56529972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583830546,0.56565972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583830678,0.56583972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583830884,0.56667972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583831084,0.56673972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583831308,0.56787972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583831521,0.56931972,25844.0,25843.0,0.8761002]
["bitfinex","BTCUSD",1693583831730,0.57285972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583831932,0.57237972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583832128,0.57231972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583832328,0.57219972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583832526,0.57189972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583832723,0.56625972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583833083,0.49185972,25844.0,25843.0,0.73797401]
["bitfinex","BTCUSD",1693583833266,0.49185972,25844.0,25843.0,0.9681942]
["bitfinex","BTCUSD",1693583834235,0.49185972,25844.0,25843.0,0.78401805]
["bitfinex","BTCUSD",1693583835589,0.49185972,25844.0,25843.0,0.73796139]
["bitfinex","BTCUSD",1693583835794,0.32677217,25844.0,25843.0,0.96818158]
["bitfinex","BTCUSD",1693583836000,0.31543217,25844.0,25843.0,3.29829433]
["bitfinex","BTCUSD",1693583836204,0.31543217,25844.0,25843.0,4.97784631]
["bitfinex","BTCUSD",1693583836205,0.13668505,25844.0,25843.0,4.97784631]
["bitfinex","BTCUSD",1693583836414,1.42105158,25850.0,25846.0,0.04]
["bitfinex","BTCUSD",1693583836625,0.38808668,25849.0,25847.0,0.02328398]
["bitfinex","BTCUSD",1693583836829,0.38808668,25849.0,25848.0,0.44101265]
["bitfinex","BTCUSD",1693583837035,0.38808668,25849.0,25848.0,0.74101265]
["bitfinex","BTCUSD",1693583837434,0.38708678,25849.0,25848.0,0.74101265]
["bitfinex","BTCUSD",1693583838066,0.38708678,25849.0,25848.0,0.69503731]
["bitfinex","BTCUSD",1693583838292,0.38708678,25849.0,25848.0,0.92514272]
["bitfinex","BTCUSD",1693583838495,0.39008678,25849.0,25848.0,0.96214272]
["bitfinex","BTCUSD",1693583838923,0.39008678,25849.0,25848.0,0.77801265]
["bitfinex","BTCUSD",1693583839469,0.39308678,25849.0,25848.0,0.77801265]
["bitfinex","BTCUSD",1693583839993,0.39008678,25849.0,25848.0,0.77801265]
["bitfinex","BTCUSD",1693583840220,0.39308678,25849.0,25848.0,0.81501265]
["bitfinex","BTCUSD",1693583843474,0.39308678,25849.0,25848.0,0.76912715]
["bitfinex","BTCUSD",1693583843713,0.38532978,25849.0,25848.0,0.76912715]
["bitfinex","BTCUSD",1693583843882,0.40032817,25849.0,25848.0,0.76912715]
["bitfinex","BTCUSD",1693583844314,0.40032817,25849.0,25848.0,0.99923256]
["bitfinex","BTCUSD",1693583844465,0.39877917,25849.0,25848.0,0.99923256]
["bitfinex","BTCUSD",1693583844667,0.51867917,25849.0,25848.0,0.99923256]
["bitfinex","BTCUSD",1693583845283,0.51867917,25849.0,25848.0,0.72310727]
["bitfinex","BTCUSD",1693583845473,0.66513017,25849.0,25848.0,0.46614284]
["bitfinex","BTCUSD",1693583845627,0.69753917,25849.0,25848.0,0.16614284]
["bitfinex","BTCUSD",1693583845836,0.69951917,25849.0,25848.0,0.074]
["bitfinex","BTCUSD",1693583846085,0.98794667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583846254,0.99118667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583846475,0.99070667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583846717,0.98896667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583846915,0.99064667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583847092,1.13182667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583847298,0.99292667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583847671,0.99304667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583847887,0.99520667,25849.0,25848.0,0.1048208]
["bitfinex","BTCUSD",1693583848059,1.13218667,25849.0,25848.0,0.0678208]
["bitfinex","BTCUSD",1693583848261,1.13206667,25849.0,25848.0,0.0308208]
["bitfinex","BTCUSD",1693583848415,1.13722667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583848627,1.13578667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583848832,1.14334667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583849031,1.14298667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583849283,1.14442667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583849478,1.16086667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583849613,1.16030667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583849815,1.15766667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583850040,1.15946667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583850249,1.15766667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583850444,1.15682667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583850698,1.15838667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583850913,0.99212667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583851190,0.99002667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583851349,1.13126667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583851546,1.14062667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583851749,1.29856667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583851948,1.30492667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583852188,1.30516667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583852446,1.30408667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583852648,1.30864667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583852815,1.31008667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583853033,1.30432667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583853256,1.28548667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583853456,1.28500667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583853742,1.28488667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583853923,1.28728667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583854124,1.28584667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583854559,1.28440667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583854749,1.28404667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583854952,1.28476667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583855104,1.28032667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583855306,1.14482667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583855514,0.99326667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583855721,0.99302667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583855952,0.98678667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583856191,0.98840667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583856415,0.99152667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583856677,1.12478667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583856891,1.12454667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583857102,1.12430667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583857307,1.12838667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583857556,1.13402667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583857769,1.13570667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583858010,1.29934667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583858224,1.30162667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583858406,1.29790667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583858566,1.29838667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583858774,1.29826667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583859239,1.29814667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583859415,1.29946667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583859622,1.31446667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583859791,1.31470667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583860001,1.31518667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583860624,1.31530667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583860828,1.48104667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583861033,1.47528667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583861210,1.47708667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583861558,1.48104667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583861782,1.48080667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583861983,1.47360667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583862133,1.46748667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583862338,1.46616667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583862536,1.46580667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583862741,1.46544667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583862945,1.47144667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583863390,1.47156667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583863810,1.47012667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583864154,1.45968667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583864347,1.43508667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583864552,1.42884667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583864756,1.44948667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583864952,1.46328667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583865267,1.44816667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583865673,1.45344667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583865871,1.44144667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583866069,1.43952667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583866292,1.45800667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583866625,1.47072667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583866838,1.47060667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583867115,1.47264667,25849.0,25848.0,0.068]
["bitfinex","BTCUSD",1693583867315,1.47264667,25849.0,25844.0,0.3]
["bitfinex","BTCUSD",1693583867316,0.08,25845.0,25844.0,0.3]
["bitfinex","BTCUSD",1693583867643,0.08,25845.0,25843.0,0.03132526]
["bitfinex","BTCUSD",1693583867644,0.84830678,25845.0,25843.0,0.33132526]
["bitfinex","BTCUSD",1693583867843,1.60268245,25844.0,25843.0,0.03132526]
["bitfinex","BTCUSD",1693583868051,1.60268245,25844.0,25842.0,0.319998]
["bitfinex","BTCUSD",1693583868052,0.08,25843.0,25842.0,0.319998]
["bitfinex","BTCUSD",1693583868224,0.58698678,25843.0,25842.0,0.319998]
["bitfinex","BTCUSD",1693583868581,0.85830678,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693583868805,0.70104678,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693583869050,0.98036678,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693583869233,1.00232678,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693583869452,1.02192678,25843.0,25842.0,0.022998]
["bitfinex","BTCUSD",1693583869691,1.04900678,25843.0,25842.0,0.022998]
["bitfinex","BTCUSD",1693583869894,1.08932678,25843.0,25842.0,0.021998]
["bitfinex","BTCUSD",1693583870028,1.11716678,25843.0,25839.0,0.05013617]
["bitfinex","BTCUSD",1693583870227,1.72258245,25840.0,25839.0,0.05013617]
["bitfinex","BTCUSD",1693583870425,1.72258245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583870625,1.86778245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583870897,1.86640245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583871073,1.86826245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583871375,1.86274245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583871549,2.01772245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583871748,2.02108245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583871957,2.02258245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583872153,2.18440245,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693583872354,2.22596245,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583872553,2.23730299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583872818,2.23784299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583873021,2.24006299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583873222,2.24018299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583873544,2.24174299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583873786,2.24990299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583874141,2.24786299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583874351,2.24618299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583874547,2.24522299,25840.0,25839.0,0.02089699]
["bitfinex","BTCUSD",1693583874754,2.24558299,25840.0,25837.0,0.03042196]
["bitfinex","BTCUSD",1693583874930,1.09569567,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693583875095,1.74258245,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693583875510,2.28432245,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693583875708,2.28000245,25837.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583875918,0.70688678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583876373,1.03628678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583876577,1.02440678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583876781,1.02752678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583876981,1.04500678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583877213,1.43015592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583877360,1.40983592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583877577,1.39699592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583877885,1.40071592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583878088,1.40083592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583878331,1.40459592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583878445,1.40339592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583878645,1.40763592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583878877,1.40339592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583879075,1.40811592,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583879277,1.23250678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583879480,1.50303381,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583879687,1.25562678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583879859,1.25694678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583880061,1.51141057,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583880266,1.50997057,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583880470,1.50697057,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583880737,1.25094678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583880938,1.27902678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583881170,1.29966678,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693583881296,1.11569567,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583881494,1.76258245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583881718,2.15198245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583881974,2.15378245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583882128,2.31642245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583882334,2.31174245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583882530,2.31718245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583882774,2.31430245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583882900,2.51418245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583883148,2.30878245,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693583883344,1.09569567,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693583883550,1.72258245,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693583883768,1.86718245,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693583883977,2.17160245,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693583884180,2.17796245,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693583884455,2.22364245,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693583884600,0.08,25827.0,25826.0,0.019998]
["bitfinex","BTCUSD",1693583884810,1.09569567,25823.0,25822.0,0.019998]
["bitfinex","BTCUSD",1693583885009,1.75751716,25823.0,25822.0,0.019998]
["bitfinex","BTCUSD",1693583885208,1.87613716,25823.0,25822.0,0.019998]
["bitfinex","BTCUSD",1693583885464,1.72466245,25823.0,25822.0,0.019998]
["bitfinex","BTCUSD",1693583885630,1.84468245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583885840,1.85192245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583886044,1.85576245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583886407,2.00154245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583886597,2.02590245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583886773,2.01302245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583886972,1.87722245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583887176,2.02530245,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583887379,2.03923451,25823.0,25822.0,0.014998]
["bitfinex","BTCUSD",1693583887580,2.28749238,25823.0,25822.0,0.03049]
["bitfinex","BTCUSD",1693583887778,2.12939238,25823.0,25822.0,0.03049]
["bitfinex","BTCUSD",1693583887980,2.12855238,25823.0,25822.0,0.03049]
["bitfinex","BTCUSD",1693583888214,2.12575238,25823.0,25822.0,0.03049]
["bitfinex","BTCUSD",1693583888416,2.34377238,25823.0,25822.0,0.03049]
["bitfinex","BTCUSD",1693583888646,2.34345238,25823.0,25822.0,0.03049]
["bitfinex","BTCUSD",1693583888851,2.34345238,25823.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583888852,2.10019451,25823.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583889052,0.46708678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583889252,0.72688678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583889456,0.67962678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583889608,0.67740678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583889816,0.68460678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583890022,0.70080678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583890231,0.70140678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583890388,0.9351867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583890584,0.9341667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583890785,0.9311667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583890989,0.9290667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583891232,0.9331267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583891408,0.9425867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583891613,0.9430667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583891815,0.9390067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583892029,0.9421667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583892228,0.9419867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583892430,0.9423467,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583892659,0.9445067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583892852,0.9439067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583893058,0.9421067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583893298,0.9428267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583893500,0.9412067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583893700,0.9277667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583893859,0.9366467,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583894061,0.9378467,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583894261,0.9388667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583894512,0.9361067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583894718,0.9371267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583894842,0.9365267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583895043,0.9382067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583895251,0.9356267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583895491,0.9334667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583895815,0.9388667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583896034,0.9367667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583896238,0.9241667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583896441,0.9256067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583896598,0.9224267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583896800,0.9285467,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583897039,0.9290867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583897372,0.9281867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583897572,0.9211467,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583897788,0.9207267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583897964,0.9234867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583898161,0.9240267,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583898384,0.9269667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583898626,0.9270867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583898835,0.9240867,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583899037,0.9226467,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583899215,0.9227067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583899391,0.9224067,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583899608,0.9227667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583899815,0.9233667,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583900012,0.69606678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583900219,0.53498678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583900419,0.56998678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583901383,0.66388678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583901587,0.66592678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583901817,0.66406678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583902020,0.66532678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583902221,0.66568678,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583902425,0.67819928,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583902757,0.67843928,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583902989,0.67741928,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583903196,0.68425928,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583903428,0.90471202,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583903640,0.90105202,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583903770,0.90069202,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583904125,0.89001202,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583904322,0.65713928,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583904532,0.52840428,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583904859,0.48508828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583905217,0.57610828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583905421,1.06843087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583905627,1.10143087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583905828,1.10755087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583906129,0.92425087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583906329,0.90943087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583906549,0.90543087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583906751,0.90603087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583906909,1.07697087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583907108,1.07685087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583907313,1.07129087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583907652,1.05847087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583907834,1.06241087,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583908007,0.77458828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583908240,0.75786828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583908421,0.58706828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583908617,0.59048828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583908970,0.59940828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583909202,0.59706828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583909410,0.50108828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583909622,0.56746828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583909834,0.60634828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583910036,0.61700828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583910250,0.60470828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583910456,0.59986828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583910666,0.60288828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583910868,0.59670828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583911078,0.50108828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583911277,0.50508828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583911481,0.50108828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583911685,0.58136828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583911885,0.58536828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583912090,0.50108828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583912495,0.50508828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583914354,0.48508828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583916609,0.56368828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583916819,0.56614828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583917017,0.56176828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583917222,0.56008828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583917580,0.56170828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583917712,0.56554828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583918056,0.56596828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583918277,0.56488828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583918476,0.58314828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583918683,0.58410828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583918838,0.58476828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583919041,0.58176828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583919235,0.58182828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583919442,0.57852828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583919676,0.57372828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583919849,0.50508828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583920047,0.57126828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583920296,0.57330828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583920472,0.58176828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583920677,0.58332828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583920878,0.58368828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583921083,0.50508828,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693583922654,0.50508828,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693583923645,0.50508828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583923846,0.66798828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583924416,0.66798828,25821.0,25820.0,0.40175487]
["bitfinex","BTCUSD",1693583925420,0.66798828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583925987,0.75480828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583926183,0.75654828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583926320,0.75660828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583926707,0.75564828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583926986,0.75474828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583927195,0.77154828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583927329,0.76794828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583927686,0.76746828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583927841,0.76764828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583928041,0.76722828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583928260,0.76692828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583928504,0.76668828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583928708,0.76722828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583928905,0.77172828,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583929107,1.03615869,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583929288,1.24363869,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583929492,1.24471869,25821.0,25820.0,0.3101]
["bitfinex","BTCUSD",1693583929713,1.25479869,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693583929917,1.25455869,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693583930161,1.22187869,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693583930341,1.06945869,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693583930540,1.06237869,25821.0,25820.0,0.10175487]
["bitfinex","BTCUSD",1693583930743,1.06261869,25821.0,25820.0,0.10175487]
["bitfinex","BTCUSD",1693583930945,1.05783869,25821.0,25820.0,0.10175487]
["bitfinex","BTCUSD",1693583931153,1.05639869,25821.0,25820.0,0.10175487]
["bitfinex","BTCUSD",1693583931374,1.05645869,25821.0,25820.0,0.10175487]
["bitfinex","BTCUSD",1693583931576,1.06081869,25821.0,25820.0,0.10175487]
["bitfinex","BTCUSD",1693583931775,0.79124828,25821.0,25820.0,0.10175487]
["bitfinex","BTCUSD",1693583931932,0.75416828,25821.0,25820.0,0.23923717]
["bitfinex","BTCUSD",1693583932157,0.75816828,25821.0,25820.0,0.1475823]
["bitfinex","BTCUSD",1693583932358,0.75594828,25821.0,25820.0,0.35424813]
["bitfinex","BTCUSD",1693583932578,0.75624828,25821.0,25820.0,0.35424813]
["bitfinex","BTCUSD",1693583932754,0.75366828,25821.0,25820.0,0.35424813]
["bitfinex","BTCUSD",1693583932958,0.66798828,25821.0,25820.0,0.53755787]
["bitfinex","BTCUSD",1693583933866,0.66798828,25821.0,25820.0,0.40007557]
["bitfinex","BTCUSD",1693583934094,0.66798828,25821.0,25820.0,0.70007557]
["bitfinex","BTCUSD",1693583934295,0.73698828,25821.0,25820.0,0.92921274]
["bitfinex","BTCUSD",1693583934504,0.66798828,25821.0,25820.0,0.92921274]
["bitfinex","BTCUSD",1693583934947,0.73824828,25821.0,25820.0,0.92921274]
["bitfinex","BTCUSD",1693583935080,0.66798828,25821.0,25820.0,0.745903]
["bitfinex","BTCUSD",1693583935493,0.66798828,25821.0,25820.0,1.23694017]
["bitfinex","BTCUSD",1693583936646,0.66798828,25821.0,25820.0,1.42227927]
["bitfinex","BTCUSD",1693583936851,0.77262828,25821.0,25820.0,1.42227927]
["bitfinex","BTCUSD",1693583937070,0.78144828,25821.0,25820.0,1.33215168]
["bitfinex","BTCUSD",1693583937273,0.78012828,25821.0,25820.0,1.14681258]
["bitfinex","BTCUSD",1693583937476,0.78012828,25821.0,25820.0,1.33215168]
["bitfinex","BTCUSD",1693583937477,0.78000828,25821.0,25820.0,1.33215168]
["bitfinex","BTCUSD",1693583937679,0.77868828,25821.0,25820.0,1.33215168]
["bitfinex","BTCUSD",1693583937883,0.77820828,25821.0,25820.0,1.33215168]
["bitfinex","BTCUSD",1693583938087,0.77370828,25821.0,25820.0,1.14681038]
["bitfinex","BTCUSD",1693583938323,0.77370828,25821.0,25820.0,1.33214948]
["bitfinex","BTCUSD",1693583938324,0.75408828,25821.0,25820.0,1.33214948]
["bitfinex","BTCUSD",1693583938529,0.75036828,25821.0,25820.0,1.1931421]
["bitfinex","BTCUSD",1693583938653,0.75012828,25821.0,25820.0,1.1931421]
["bitfinex","BTCUSD",1693583938856,0.75024828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583939060,0.75156828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583939261,0.66798828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583940273,0.75276828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583940475,0.75372828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583940744,0.75204828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583941033,0.75090828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583941233,0.66798828,25821.0,25820.0,0.91408089]
["bitfinex","BTCUSD",1693583941805,0.66798828,25821.0,25820.0,1.14321806]
["bitfinex","BTCUSD",1693583942597,0.74694828,25821.0,25820.0,1.14321806]
["bitfinex","BTCUSD",1693583942822,0.66798828,25821.0,25820.0,1.14321806]
["bitfinex","BTCUSD",1693583943425,0.43008828,25821.0,25820.0,0.95787896]
["bitfinex","BTCUSD",1693583943650,0.43008828,25821.0,25820.0,0.77374179]
["bitfinex","BTCUSD",1693583943651,0.21524759,25821.0,25820.0,0.77374179]
["bitfinex","BTCUSD",1693583943903,0.19946159,25821.0,25820.0,1.12560673]
["bitfinex","BTCUSD",1693583944655,0.19946159,25821.0,25820.0,0.77374179]
["bitfinex","BTCUSD",1693583944848,0.19146159,25821.0,25820.0,0.77374179]
["bitfinex","BTCUSD",1693583945052,0.31136159,25821.0,25820.0,0.73374179]
["bitfinex","BTCUSD",1693583945249,0.31836159,25821.0,25820.0,0.79474179]
["bitfinex","BTCUSD",1693583945515,0.38576159,25821.0,25820.0,0.99334794]
["bitfinex","BTCUSD",1693583945690,0.37970159,25821.0,25820.0,0.96034794]
["bitfinex","BTCUSD",1693583945929,0.39884159,25821.0,25820.0,0.99334794]
["bitfinex","BTCUSD",1693583946135,0.44656159,25821.0,25820.0,0.98004035]
["bitfinex","BTCUSD",1693583946341,0.44578159,25821.0,25820.0,1.1190209]
["bitfinex","BTCUSD",1693583946543,0.43798159,25821.0,25820.0,1.1190209]
["bitfinex","BTCUSD",1693583946745,0.60080159,25821.0,25820.0,1.1190209]
["bitfinex","BTCUSD",1693583946955,0.60350159,25821.0,25820.0,1.1190209]
["bitfinex","BTCUSD",1693583947170,0.60302159,25821.0,25820.0,1.1190209]
["bitfinex","BTCUSD",1693583947351,0.60188159,25821.0,25820.0,1.1190209]
["bitfinex","BTCUSD",1693583947614,0.60032159,25821.0,25820.0,0.98004035]
["bitfinex","BTCUSD",1693583947824,0.60212159,25821.0,25820.0,0.98004035]
["bitfinex","BTCUSD",1693583948029,0.66924159,25821.0,25820.0,0.98004035]
["bitfinex","BTCUSD",1693583948233,0.88827177,25821.0,25820.0,1.11901523]
["bitfinex","BTCUSD",1693583948440,1.08759177,25821.0,25820.0,0.51970816]
["bitfinex","BTCUSD",1693583948645,0.91905177,25821.0,25820.0,0.38073328]
["bitfinex","BTCUSD",1693583948845,1.06803177,25821.0,25820.0,0.38073328]
["bitfinex","BTCUSD",1693583949048,1.19129177,25821.0,25820.0,0.38073328]
["bitfinex","BTCUSD",1693583949249,1.18901177,25821.0,25820.0,0.25507596]
["bitfinex","BTCUSD",1693583949453,1.22465177,25821.0,25820.0,0.25507596]
["bitfinex","BTCUSD",1693583949657,1.22369177,25821.0,25820.0,0.25207596]
["bitfinex","BTCUSD",1693583949867,1.22333177,25821.0,25820.0,0.0401]
["bitfinex","BTCUSD",1693583950073,0.98810159,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693583950277,0.99602159,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693583950487,1.23641654,25821.0,25820.0,0.0401]
["bitfinex","BTCUSD",1693583950686,1.22513654,25821.0,25820.0,0.0401]
["bitfinex","BTCUSD",1693583950890,1.22453654,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583951099,1.22321654,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583951298,0.98874159,25821.0,25820.0,0.0401]
["bitfinex","BTCUSD",1693583951508,1.06362159,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583951710,1.33859201,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583951912,1.06338159,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583952086,1.31969666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583952334,1.31837666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583952536,1.28633666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583952737,1.27817666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583952942,1.25777666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583953146,1.25789666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583953345,1.26221666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583953550,1.25777666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583953798,1.25765666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583953974,1.25417666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583954180,1.26785666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583954505,1.29017666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583954729,1.29173666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583954930,1.29065666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583955133,1.29197666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583955339,1.29089666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583955518,1.27781666,25821.0,25820.0,0.0701]
["bitfinex","BTCUSD",1693583955754,1.03922159,25821.0,25820.0,0.06]
["bitfinex","BTCUSD",1693583955958,1.09069567,25818.0,25817.0,0.2516302]
["bitfinex","BTCUSD",1693583956133,1.47778245,25818.0,25817.0,0.52747969]
["bitfinex","BTCUSD",1693583956332,1.60816594,25818.0,25817.0,0.52747969]
["bitfinex","BTCUSD",1693583956540,2.04244594,25818.0,25817.0,0.52747969]
["bitfinex","BTCUSD",1693583956738,2.02804594,25818.0,25817.0,0.52747969]
["bitfinex","BTCUSD",1693583956947,2.21450594,25818.0,25817.0,0.52747969]
["bitfinex","BTCUSD",1693583957142,2.23014594,25818.0,25817.0,0.43682237]
["bitfinex","BTCUSD",1693583957282,2.24562594,25818.0,25817.0,0.43682237]
["bitfinex","BTCUSD",1693583957481,2.24238594,25818.0,25817.0,0.43682237]
["bitfinex","BTCUSD",1693583957682,2.24470594,25818.0,25817.0,0.43682237]
["bitfinex","BTCUSD",1693583957912,2.46361861,25818.0,25817.0,0.43682237]
["bitfinex","BTCUSD",1693583958271,2.46109861,25818.0,25817.0,0.43682237]
["bitfinex","BTCUSD",1693583958477,2.40641861,25818.0,25817.0,0.43482237]
["bitfinex","BTCUSD",1693583958657,2.39865861,25818.0,25817.0,0.43482237]
["bitfinex","BTCUSD",1693583958908,1.89686594,25818.0,25817.0,0.52947969]
["bitfinex","BTCUSD",1693583959108,1.87128594,25818.0,25817.0,0.52947969]
["bitfinex","BTCUSD",1693583959223,1.86846594,25818.0,25817.0,0.52947969]
["bitfinex","BTCUSD",1693583959434,1.98981673,25818.0,25817.0,0.52942695]
["bitfinex","BTCUSD",1693583959641,2.11935673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583959867,2.30633673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583960068,2.30141673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583960280,2.15273673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583960482,2.31521673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583960687,2.33705673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583960893,2.45503673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583961101,2.44615673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583961342,2.43511673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583961689,2.43223673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583961890,2.43175673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583962062,2.43139673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583962250,2.42995673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583962448,2.39371673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583962649,2.25247673,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583962827,2.03134594,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583963188,2.02036594,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583963388,2.26157015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583963528,2.41361015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583963744,2.41313015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583963951,2.41337015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583964217,2.41325015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583964449,2.41301015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583964675,2.41217015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583964890,2.41265015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583965096,2.41205015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583965298,2.41169015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583965471,2.27813015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583965728,2.27393015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583965896,2.27555015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583966186,2.27927015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583966390,2.27795015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583966598,2.27147015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583966802,2.26811015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583967006,2.27057015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583967186,2.27399015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583967491,2.27573015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583967725,2.26931015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583967899,2.25935015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583968102,2.25491015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583968305,2.25461015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583968510,2.25221015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583968745,2.25275015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583968940,2.25269015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583969141,2.25689015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583969342,2.26385015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583969502,2.26481015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583969704,2.27003015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583969897,2.27153015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583970083,2.26361015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583970290,2.26403015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583970520,2.26685015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583970719,2.26601015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583970937,2.26529015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583971151,2.26289015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583971330,2.27669015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583971523,2.27663015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583971728,2.27705015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583972044,2.27687015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583972253,2.27315015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583972462,2.27303015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583972626,2.27585015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583972825,2.27501015,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583973054,1.88568594,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583973254,1.86450594,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583973575,1.86768594,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583973794,2.13497859,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583974002,2.14535859,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583974204,2.13467859,25818.0,25817.0,0.0529259]
["bitfinex","BTCUSD",1693583974405,2.13611859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583974615,2.13905859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583974814,2.14067859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583975064,2.15147859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583975246,2.15333859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583975659,2.15297859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583975879,2.14577859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583976066,2.14499859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583976222,2.14517859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583976431,2.14511859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583976631,2.14601859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583976829,2.14613859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583977047,2.15273859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583977254,2.15309859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583977576,2.15351859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583977728,2.15345859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583977935,2.15351859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583978140,2.15345859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583978338,2.15291859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583978582,2.15315859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583978893,2.15945859,25818.0,25817.0,0.24452174]
["bitfinex","BTCUSD",1693583979095,2.15945859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583979403,2.15837859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583979621,2.15465859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583979829,2.13215859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583979953,2.14019859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583980150,2.14805859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583980409,2.15393859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583980578,2.15531859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583980933,2.15597859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583981131,2.15627859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583981481,2.15579859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583981920,2.15585859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583982137,2.15621859,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583982381,2.21242594,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583982573,2.46846956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583982794,2.46798956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583983151,2.46582956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583983379,2.47986956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583983581,2.48430956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583983895,2.49126956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583984026,2.48786956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583984224,2.48426956,25818.0,25817.0,0.21359384]
["bitfinex","BTCUSD",1693583984529,2.48290956,25818.0,25817.0,0.21459384]
["bitfinex","BTCUSD",1693583984759,2.44406956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583984963,2.29646956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583985138,2.29238956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583985409,2.29172956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583985584,2.29316956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583985767,2.29274956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583985967,2.29154956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583986573,2.29142956,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583986777,2.23864456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583986996,2.24122456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583987514,2.24128456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583987725,2.23918456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583987884,2.23870456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583988059,2.23864456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583988239,2.23756456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583988435,2.23660456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583988638,2.23696456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583988879,2.23774456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583989281,2.23414456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583989485,2.23444456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583989709,2.23462456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583989913,2.23468456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583990122,2.24284456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583990324,2.23894456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583990519,2.23582456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583990742,2.23582456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583990919,2.23576456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583991119,2.23504456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583991390,2.23510456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583991580,2.23516456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583991791,2.23492456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583991944,2.23834456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583992146,2.37904456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583992364,2.40508456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583992559,2.40424456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583992787,2.40448456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583992948,2.40196456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583993309,2.39968456,25818.0,25817.0,0.21659384]
["bitfinex","BTCUSD",1693583993462,2.39968456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583993463,2.39860456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583993671,2.39824456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583993934,2.39656456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583994125,2.39620456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583994280,2.39596456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583994485,2.38804456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583994711,2.39164456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583994908,2.39392456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583995243,2.39152456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583995442,2.39716456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583995640,2.39836456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583995841,2.39992456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583996051,2.40220456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583996255,2.41036456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583996466,2.39608456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583996666,2.39104456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583996880,2.39170456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583997026,2.39152456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583997233,2.39332456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583997429,2.40688456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583997631,2.39992456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583997825,2.38216456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583998045,2.37832456,25818.0,25817.0,0.30919842]
["bitfinex","BTCUSD",1693583998253,2.37796456,25818.0,25817.0,0.4481733]
["bitfinex","BTCUSD",1693583998471,2.38780456,25818.0,25817.0,0.4481733]
["bitfinex","BTCUSD",1693583998652,2.38612456,25818.0,25817.0,0.4481733]
["bitfinex","BTCUSD",1693583998852,2.37952456,25818.0,25817.0,0.4481733]
["bitfinex","BTCUSD",1693583999048,2.37784456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693583999250,2.24410456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693583999498,2.24446456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693583999822,2.24458456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693584000057,2.37904456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693584000269,2.24308456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693584000494,2.24044456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693584000753,2.24140456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693584000968,2.24164456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693584001173,2.24290456,25818.0,25817.0,0.024998]
["bitfinex","BTCUSD",1693584001413,2.23948456,25818.0,25817.0,0.024241]
["bitfinex","BTCUSD",1693584001647,2.23978456,25818.0,25817.0,0.024241]
["bitfinex","BTCUSD",1693584001827,2.38372456,25818.0,25817.0,0.024241]
["bitfinex","BTCUSD",1693584002183,2.38696456,25818.0,25817.0,0.024241]
["bitfinex","BTCUSD",1693584002385,2.38732456,25818.0,25817.0,0.024241]
["bitfinex","BTCUSD",1693584002721,2.37976456,25818.0,25817.0,0.024241]
["bitfinex","BTCUSD",1693584002882,2.38060456,25818.0,25817.0,0.024241]
["bitfinex","BTCUSD",1693584003082,2.37856456,25818.0,25817.0,0.021241]
["bitfinex","BTCUSD",1693584003327,2.37456456,25818.0,25817.0,0.019241]
["bitfinex","BTCUSD",1693584003457,1.98642094,25818.0,25817.0,0.019241]
["bitfinex","BTCUSD",1693584003666,1.99124094,25818.0,25817.0,0.019241]
["bitfinex","BTCUSD",1693584003875,1.99142094,25818.0,25817.0,0.019241]
["bitfinex","BTCUSD",1693584004077,1.98968094,25818.0,25817.0,0.019241]
["bitfinex","BTCUSD",1693584004312,1.99502094,25818.0,25817.0,0.019241]
["bitfinex","BTCUSD",1693584004520,1.96078094,25818.0,25817.0,0.11205627]
["bitfinex","BTCUSD",1693584004739,2.17791992,25818.0,25817.0,0.11405627]
["bitfinex","BTCUSD",1693584004947,2.17791992,25818.0,25815.0,0.32485344]
["bitfinex","BTCUSD",1693584004948,2.03928094,25818.0,25815.0,0.32485344]
["bitfinex","BTCUSD",1693584005270,2.03928094,25818.0,25815.0,0.09282884]
["bitfinex","BTCUSD",1693584005271,0.70188678,25816.0,25815.0,0.09282884]
["bitfinex","BTCUSD",1693584005533,1.03563067,25815.0,25814.0,0.12427777]
["bitfinex","BTCUSD",1693584005736,0.075,25813.0,25812.0,0.232048]
["bitfinex","BTCUSD",1693584005940,0.85672149,25813.0,25812.0,0.34711711]
["bitfinex","BTCUSD",1693584006147,1.20092149,25813.0,25812.0,0.20789421]
["bitfinex","BTCUSD",1693584006349,1.09563067,25812.0,25811.0,0.252063]
["bitfinex","BTCUSD",1693584006501,1.74251745,25812.0,25811.0,0.1128401]
["bitfinex","BTCUSD",1693584006701,1.89531745,25812.0,25811.0,0.019998]
["bitfinex","BTCUSD",1693584006907,2.19483745,25812.0,25811.0,0.019998]
["bitfinex","BTCUSD",1693584007081,2.20995745,25812.0,25811.0,0.019998]
["bitfinex","BTCUSD",1693584007291,0.6225,25808.0,25807.0,0.09283505]
["bitfinex","BTCUSD",1693584007499,1.03563067,25805.0,25804.0,0.23207222]
["bitfinex","BTCUSD",1693584007696,1.34771745,25805.0,25804.0,0.21593674]
["bitfinex","BTCUSD",1693584007902,1.34771745,25805.0,25802.0,0.27844581]
["bitfinex","BTCUSD",1693584007903,1.42271745,25805.0,25802.0,0.27844581]
["bitfinex","BTCUSD",1693584008108,0.1199,25806.0,25804.0,0.04]
["bitfinex","BTCUSD",1693584008343,0.31604678,25806.0,25805.0,0.11647672]
["bitfinex","BTCUSD",1693584008664,0.30560678,25806.0,25805.0,0.33241346]
["bitfinex","BTCUSD",1693584009053,0.30560678,25806.0,25805.0,0.42269628]
["bitfinex","BTCUSD",1693584009265,0.30560678,25806.0,25805.0,0.44437494]
["bitfinex","BTCUSD",1693584010256,0.42950678,25806.0,25805.0,0.44537494]
["bitfinex","BTCUSD",1693584010416,0.30960678,25806.0,25805.0,0.44537494]
["bitfinex","BTCUSD",1693584010624,0.30560678,25806.0,25805.0,0.44437494]
["bitfinex","BTCUSD",1693584010849,0.30560678,25806.0,25805.0,0.51299409]
["bitfinex","BTCUSD",1693584011053,0.31360678,25806.0,25805.0,0.51399409]
["bitfinex","BTCUSD",1693584011489,0.30560678,25806.0,25805.0,0.51299409]
["bitfinex","BTCUSD",1693584011660,0.30960678,25806.0,25805.0,0.51299409]
["bitfinex","BTCUSD",1693584012054,0.30960678,25806.0,25805.0,0.51399409]
["bitfinex","BTCUSD",1693584012620,0.30960678,25806.0,25805.0,0.44537494]
["bitfinex","BTCUSD",1693584012621,0.28896096,25806.0,25805.0,0.44537494]
["bitfinex","BTCUSD",1693584013022,0.28496096,25806.0,25805.0,0.67617375]
["bitfinex","BTCUSD",1693584013224,0.28896096,25806.0,25805.0,0.67617375]
["bitfinex","BTCUSD",1693584013423,0.29296096,25806.0,25805.0,0.63083278]
["bitfinex","BTCUSD",1693584013625,0.28896096,25806.0,25805.0,0.63083278]
["bitfinex","BTCUSD",1693584013838,0.28896096,25806.0,25805.0,0.62983278]
["bitfinex","BTCUSD",1693584014207,0.29296096,25806.0,25805.0,0.63083278]
["bitfinex","BTCUSD",1693584014418,0.29296096,25806.0,25805.0,0.44537494]
["bitfinex","BTCUSD",1693584014623,0.17124157,25806.0,25805.0,0.44537494]
["bitfinex","BTCUSD",1693584015303,1.14756396,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693584015507,0.24276157,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693584015726,0.13774357,25806.0,25805.0,0.18645784]
["bitfinex","BTCUSD",1693584015920,0.13774357,25806.0,25805.0,0.23745879]
["bitfinex","BTCUSD",1693584016303,0.13774357,25806.0,25805.0,0.05200095]
["bitfinex","BTCUSD",1693584016503,0.13511357,25806.0,25805.0,0.14004679]
["bitfinex","BTCUSD",1693584016714,0.13458857,25806.0,25805.0,0.62550463]
["bitfinex","BTCUSD",1693584016852,0.13458857,25806.0,25805.0,0.53745879]
["bitfinex","BTCUSD",1693584017254,0.13458857,25806.0,25805.0,0.7692576]
["bitfinex","BTCUSD",1693584019425,0.13458857,25806.0,25805.0,0.79955679]
["bitfinex","BTCUSD",1693584021585,0.09579657,25806.0,25805.0,0.79955679]
["bitfinex","BTCUSD",1693584021793,0.39759235,25806.0,25805.0,0.79955679]
["bitfinex","BTCUSD",1693584022173,0.39759235,25806.0,25805.0,0.7068196]
["bitfinex","BTCUSD",1693584022375,0.39759235,25806.0,25805.0,0.71870054]
["bitfinex","BTCUSD",1693584022595,0.5,25809.0,25805.0,0.5332427]
["bitfinex","BTCUSD",1693584022812,0.38708678,25808.0,25806.0,0.39271949]
["bitfinex","BTCUSD",1693584023842,0.00979747,25807.0,25806.0,0.39271949]
["bitfinex","BTCUSD",1693584024046,0.39688425,25807.0,25806.0,0.40071949]
["bitfinex","BTCUSD",1693584024661,0.35671425,25807.0,25806.0,0.53978111]
["bitfinex","BTCUSD",1693584024788,0.36613625,25807.0,25806.0,0.53178111]
["bitfinex","BTCUSD",1693584024989,0.37013625,25807.0,25806.0,0.53978111]
["bitfinex","BTCUSD",1693584025321,0.013422,25807.0,25806.0,0.49971154]
["bitfinex","BTCUSD",1693584025531,0.011505,25807.0,25806.0,0.50371154]
["bitfinex","BTCUSD",1693584025913,0.011505,25807.0,25806.0,0.49971154]
["bitfinex","BTCUSD",1693584026101,0.011505,25807.0,25806.0,1.61616481]
["bitfinex","BTCUSD",1693584026298,0.015505,25807.0,25806.0,1.62016481]
["bitfinex","BTCUSD",1693584026497,0.015441,25807.0,25806.0,1.62016481]
["bitfinex","BTCUSD",1693584026858,0.008,25807.0,25806.0,1.62016481]
["bitfinex","BTCUSD",1693584028455,0.007924,25807.0,25806.0,1.62016481]
["bitfinex","BTCUSD",1693584028656,0.007924,25807.0,25806.0,1.80562265]
["bitfinex","BTCUSD",1693584028878,0.007924,25807.0,25806.0,1.66656103]
["bitfinex","BTCUSD",1693584029078,0.007924,25807.0,25806.0,1.80563577]
["bitfinex","BTCUSD",1693584029282,0.007924,25807.0,25806.0,2.01825984]
["bitfinex","BTCUSD",1693584029458,0.007924,25807.0,25806.0,1.78646103]
["bitfinex","BTCUSD",1693584029700,0.01716774,25807.0,25806.0,2.01825984]
["bitfinex","BTCUSD",1693584030099,0.0092478,25807.0,25806.0,1.832802]
["bitfinex","BTCUSD",1693584030523,0.2605,25813.0,25806.0,1.832802]
["bitfinex","BTCUSD",1693584030769,0.38708678,25812.0,25809.0,0.09272291]
["bitfinex","BTCUSD",1693584030966,0.38708678,25812.0,25810.0,1.11645327]
["bitfinex","BTCUSD",1693584031189,0.54758678,25812.0,25811.0,0.3]
["bitfinex","BTCUSD",1693584031309,0.54758678,25812.0,25811.0,1.41645327]
["bitfinex","BTCUSD",1693584032647,0.55911104,25812.0,25811.0,1.45345327]
["bitfinex","BTCUSD",1693584033022,0.55611104,25812.0,25811.0,1.41645327]
["bitfinex","BTCUSD",1693584033454,0.49598104,25812.0,25811.0,1.45345327]
["bitfinex","BTCUSD",1693584033652,0.02,25816.0,25811.0,1.45345327]
["bitfinex","BTCUSD",1693584033653,1.17149077,25817.0,25811.0,1.91192406]
["bitfinex","BTCUSD",1693584033829,0.38708678,25816.0,25814.0,0.1199]
["bitfinex","BTCUSD",1693584034032,0.38708678,25816.0,25815.0,1.41645327]
["bitfinex","BTCUSD",1693584034660,0.36390878,25816.0,25815.0,1.41645327]
["bitfinex","BTCUSD",1693584035121,0.36690878,25816.0,25815.0,1.41645327]
["bitfinex","BTCUSD",1693584035475,0.36390878,25816.0,25815.0,1.41645327]
["bitfinex","BTCUSD",1693584035676,0.36690878,25816.0,25815.0,1.45345327]
["bitfinex","BTCUSD",1693584035881,0.003,25816.0,25815.0,1.45345327]
["bitfinex","BTCUSD",1693584036299,0.4404,25818.0,25815.0,1.41645327]
["bitfinex","BTCUSD",1693584036545,0.82748678,25818.0,25816.0,1.11645327]
["bitfinex","BTCUSD",1693584036759,0.81728678,25818.0,25817.0,0.3]
["bitfinex","BTCUSD",1693584036963,0.81728678,25818.0,25817.0,1.41645327]
["bitfinex","BTCUSD",1693584037350,0.77438678,25818.0,25817.0,1.41645327]
["bitfinex","BTCUSD",1693584037507,1.01171678,25818.0,25817.0,1.41645327]
["bitfinex","BTCUSD",1693584037723,0.93566678,25818.0,25817.0,1.41645327]
["bitfinex","BTCUSD",1693584037923,0.93566678,25818.0,25817.0,1.45345327]
["bitfinex","BTCUSD",1693584038124,0.93866678,25818.0,25817.0,1.45345327]
["bitfinex","BTCUSD",1693584039255,0.94166678,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584039640,0.91930878,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584039837,0.79494578,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584040782,0.79405478,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584042629,0.91395478,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584042803,0.98025478,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584043003,0.91395478,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584043837,0.79405478,25818.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584046331,0.79405478,25818.0,25817.0,1.61035327]
["bitfinex","BTCUSD",1693584046332,0.12240975,25818.0,25817.0,1.61035327]
["bitfinex","BTCUSD",1693584046543,0.5488295,25822.0,25817.0,1.49045327]
["bitfinex","BTCUSD",1693584046716,0.45308678,25821.0,25818.0,1.11645327]
["bitfinex","BTCUSD",1693584046967,0.45434678,25821.0,25819.0,0.3]
["bitfinex","BTCUSD",1693584047178,0.38708678,25821.0,25819.0,0.3]
["bitfinex","BTCUSD",1693584047938,0.38708678,25821.0,25817.0,0.06028398]
["bitfinex","BTCUSD",1693584048139,0.38708678,25821.0,25818.0,1.11614019]
["bitfinex","BTCUSD",1693584048340,0.66038678,25821.0,25819.0,0.337]
["bitfinex","BTCUSD",1693584048759,0.66038678,25821.0,25819.0,0.374]
["bitfinex","BTCUSD",1693584049169,0.66038678,25821.0,25819.0,0.337]
["bitfinex","BTCUSD",1693584049388,0.66038678,25821.0,25819.0,0.037]
["bitfinex","BTCUSD",1693584049631,0.82638678,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693584049876,0.82338678,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693584050035,0.55308678,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693584050235,0.55608678,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693584050433,0.55308678,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693584050610,0.55308678,25821.0,25818.0,0.037]
["bitfinex","BTCUSD",1693584050816,0.57608678,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693584051085,0.57608678,25821.0,25820.0,1.45311699]
["bitfinex","BTCUSD",1693584051404,0.57608678,25821.0,25820.0,1.41611699]
["bitfinex","BTCUSD",1693584051615,0.57308678,25821.0,25820.0,1.41611699]
["bitfinex","BTCUSD",1693584051859,0.57608678,25821.0,25820.0,1.41611699]
["bitfinex","BTCUSD",1693584052241,0.57608678,25821.0,25820.0,1.45311699]
["bitfinex","BTCUSD",1693584053079,0.57308678,25821.0,25820.0,1.45311699]
["bitfinex","BTCUSD",1693584053501,0.57608678,25821.0,25820.0,1.49011699]
["bitfinex","BTCUSD",1693584055509,0.69598678,25821.0,25820.0,0.374]
["bitfinex","BTCUSD",1693584055705,0.69598678,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584055907,0.69598678,25821.0,25820.0,1.19015036]
["bitfinex","BTCUSD",1693584056111,0.69598678,25821.0,25820.0,1.49014894]
["bitfinex","BTCUSD",1693584056522,1.07523159,25821.0,25820.0,1.49014894]
["bitfinex","BTCUSD",1693584056716,1.18491159,25821.0,25820.0,0.374]
["bitfinex","BTCUSD",1693584056965,1.17597159,25821.0,25820.0,0.374]
["bitfinex","BTCUSD",1693584057088,1.17435159,25821.0,25820.0,0.374]
["bitfinex","BTCUSD",1693584057294,1.17831159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584057503,1.16715159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584057701,1.16877159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584057995,1.16373159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584058107,1.16199159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584058312,1.16307159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584058534,1.17075159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584058742,1.17039159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584058942,1.16883159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584059147,1.16853159,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584059344,0.89702678,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584059549,1.11162678,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584059742,1.329189,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584059985,1.320429,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584060134,1.316469,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584060336,1.182669,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584060568,1.182669,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693584060569,1.164129,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693584060766,1.164309,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584060946,1.161069,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693584061182,1.164549,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584061382,1.166709,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584061599,1.162989,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584061797,0.79598678,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584062026,1.63755364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584062237,1.70703364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584062435,1.63755364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584062631,1.71819364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584062833,1.72035364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584063082,1.72317364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584063293,1.96855651,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584063496,1.99147651,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584063643,1.97593651,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584063847,1.97473651,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584064144,1.71129364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584064346,1.63755364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584066400,1.70397364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584066578,1.63755364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584067146,1.98662128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584067382,1.99556128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584067577,1.99622128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584067713,1.99610128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584067927,1.99760128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584068127,1.99838128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584068335,1.99778128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584068537,1.99682128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584068749,1.99604128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584068948,1.99478128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584069160,1.99472128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584069358,1.99052128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584069571,1.98944128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584069771,2.00912128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584070002,2.01902128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584070195,2.01194128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584070395,2.00612128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584070601,2.00474128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584070862,2.00144128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584071062,1.99874128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584071264,1.99772128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584071464,1.99622128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584071639,1.99700128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584071848,1.99718128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584072011,2.00444128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584072206,2.01188128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584072480,2.01164128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584072689,2.01260128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584072828,2.01068128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584073036,2.01422128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584073330,2.01014128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584073518,1.99508128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584073754,1.99148128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584073964,1.99370128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584074164,1.99850128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584074369,2.00036128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584074616,2.00198128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584074817,2.00192128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584075027,2.00234128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584075234,2.00114128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584075427,2.00174128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584075609,2.00186128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584075874,2.00180128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584076051,2.00198128,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584076284,1.74441364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584076490,2.22109364,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693584076702,0.94156686,25812.0,25811.0,0.09272453]
["bitfinex","BTCUSD",1693584076909,1.48348835,25812.0,25809.0,0.23181133]
["bitfinex","BTCUSD",1693584077109,0.1199,25810.0,25809.0,0.1390868]
["bitfinex","BTCUSD",1693584077313,0.66182149,25810.0,25809.0,0.09272293]
["bitfinex","BTCUSD",1693584077515,0.02,25811.0,25809.0,0.41482978]
["bitfinex","BTCUSD",1693584077690,0.02,25810.0,25809.0,0.27574298]
["bitfinex","BTCUSD",1693584077926,0.019368,25810.0,25809.0,0.31425777]
["bitfinex","BTCUSD",1693584078510,0.90708886,25812.0,25809.0,0.4148225]
["bitfinex","BTCUSD",1693584078713,1.29417564,25812.0,25810.0,0.09274643]
["bitfinex","BTCUSD",1693584078919,0.38708678,25811.0,25810.0,0.09274643]
["bitfinex","BTCUSD",1693584079122,0.50698678,25811.0,25810.0,0.09274643]
["bitfinex","BTCUSD",1693584079328,0.50698678,25811.0,25810.0,0.3]
["bitfinex","BTCUSD",1693584080163,0.50998678,25811.0,25810.0,0.337]
["bitfinex","BTCUSD",1693584080571,0.82703206,25811.0,25810.0,0.374]
["bitfinex","BTCUSD",1693584080773,0.93871206,25811.0,25810.0,0.374]
["bitfinex","BTCUSD",1693584080981,0.94231206,25811.0,25810.0,0.374]
["bitfinex","BTCUSD",1693584081189,1.10997206,25811.0,25810.0,0.374]
["bitfinex","BTCUSD",1693584081401,0.77270278,25811.0,25810.0,0.0038047]
["bitfinex","BTCUSD",1693584081614,1.43869749,25811.0,25810.0,0.0038047]
["bitfinex","BTCUSD",1693584081862,1.40384278,25811.0,25810.0,0.0038047]
["bitfinex","BTCUSD",1693584082072,1.25922278,25811.0,25810.0,0.0038047]
["bitfinex","BTCUSD",1693584082284,1.23738278,25811.0,25810.0,0.0038047]
["bitfinex","BTCUSD",1693584082492,0.90708886,25802.0,25801.0,0.24333874]
["bitfinex","BTCUSD",1693584082713,1.56891035,25802.0,25801.0,0.10425922]
["bitfinex","BTCUSD",1693584082922,1.56891035,25802.0,25801.0,0.01151279]
["bitfinex","BTCUSD",1693584083345,1.41407564,25802.0,25801.0,0.01151279]
["bitfinex","BTCUSD",1693584083757,1.41807564,25802.0,25801.0,0.01551279]
["bitfinex","BTCUSD",1693584084386,1.49049564,25802.0,25801.0,0.01551279]
["bitfinex","BTCUSD",1693584084591,1.49283564,25802.0,25801.0,0.01551279]
["bitfinex","BTCUSD",1693584084790,1.48785564,25802.0,25801.0,0.01551279]
["bitfinex","BTCUSD",1693584084996,1.49133564,25802.0,25801.0,0.04951279]
["bitfinex","BTCUSD",1693584085207,1.49283564,25802.0,25801.0,0.04951279]
["bitfinex","BTCUSD",1693584085408,1.73736563,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584085646,1.49019564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584085851,1.77674746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584086050,1.78640746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584086255,1.79432746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584086430,1.79966746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584086635,1.80122746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584086841,1.80092746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584087009,1.79570746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584087342,1.78388746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584087522,1.78040746,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584087714,1.49727564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584087890,1.49589564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584088095,1.49163564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584088300,1.48959564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584088498,1.49007564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584088792,1.49469564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584088969,1.69761261,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584089176,1.69947261,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584089381,1.69959261,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584089585,1.70097261,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584089728,1.49133564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584089933,1.49643564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584090137,1.49235564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584090358,1.42107564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584092964,1.34107564,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584093149,0.78750822,25802.0,25801.0,0.1083248]
["bitfinex","BTCUSD",1693584093571,0.78441522,25802.0,25801.0,0.1083248]
["bitfinex","BTCUSD",1693584094061,0.90431522,25802.0,25801.0,0.06946423]
["bitfinex","BTCUSD",1693584094870,1.291402,25802.0,25801.0,0.06946423]
["bitfinex","BTCUSD",1693584096158,1.311402,25802.0,25801.0,0.06946423]
["bitfinex","BTCUSD",1693584096597,1.52393412,25802.0,25801.0,0.06946423]
["bitfinex","BTCUSD",1693584097014,1.62809412,25802.0,25801.0,0.06946423]
["bitfinex","BTCUSD",1693584097229,1.62383412,25802.0,25801.0,0.06946423]
["bitfinex","BTCUSD",1693584097433,1.772502,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584097663,1.615902,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584097866,1.766742,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584098122,1.771182,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584098338,1.66287179,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584098546,1.64451179,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584098756,1.65069179,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584098997,1.464142,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584099200,1.473382,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584099399,1.477762,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584099605,1.477582,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584099806,1.614322,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584099983,1.623802,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584100194,1.479862,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584100443,1.477162,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584100767,1.480162,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584100971,1.476802,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584101174,1.477822,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584101380,1.70132598,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584101588,1.612162,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584101774,1.476322,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584102065,1.73899384,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584102271,1.472062,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584102445,1.424422,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584102650,1.429462,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584102806,1.69002789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584103009,1.70826789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584103234,1.70670789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584103437,1.70478789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584103631,1.69746789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584103835,1.69518789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584104181,1.69248789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584104380,1.70070789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584104607,1.70430789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584104816,1.71048789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584104927,1.71138789,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584105132,1.452382,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584105377,1.742042,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584105583,1.721402,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584105791,1.721882,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584105991,1.471402,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693584106199,0.24,25797.0,25796.0,0.019998]
["bitfinex","BTCUSD",1693584106408,0.24,25797.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693584106409,1.34491522,25795.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693584106605,2.11628339,25795.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693584106828,1.68054868,25795.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693584107035,1.67340868,25795.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693584107232,1.60053671,25795.0,25792.0,0.03114524]
["bitfinex","BTCUSD",1693584107433,0.79741522,25792.0,25791.0,0.019998]
["bitfinex","BTCUSD",1693584107658,1.424302,25792.0,25791.0,0.05064365]
["bitfinex","BTCUSD",1693584107834,1.504582,25792.0,25791.0,0.05064365]
["bitfinex","BTCUSD",1693584108033,1.516102,25792.0,25791.0,0.05064365]
["bitfinex","BTCUSD",1693584108243,1.532302,25792.0,25791.0,0.05064365]
["bitfinex","BTCUSD",1693584108421,1.530922,25792.0,25791.0,0.05064365]
["bitfinex","BTCUSD",1693584108621,1.535462,25792.0,25791.0,0.05164365]
["bitfinex","BTCUSD",1693584108820,1.540922,25792.0,25791.0,0.05164365]
["bitfinex","BTCUSD",1693584109033,1.543922,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584109234,1.78778877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584109449,1.77392877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584109698,1.74644877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584109906,1.66106877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584110106,1.54116877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584110283,1.54516877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584110723,1.61218877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584110912,1.61302877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584111113,1.74364877,25792.0,25791.0,0.019998]
["bitfinex","BTCUSD",1693584111310,1.75360877,25792.0,25791.0,0.019998]
["bitfinex","BTCUSD",1693584111510,1.75910877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584111735,1.66106877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584112489,1.73156877,25792.0,25791.0,0.019998]
["bitfinex","BTCUSD",1693584112596,1.65662877,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584112798,1.418342,25792.0,25791.0,0.020998]
["bitfinex","BTCUSD",1693584113005,1.418342,25792.0,25791.0,0.03928198]
["bitfinex","BTCUSD",1693584113006,0.007686,25792.0,25791.0,0.03928198]
["bitfinex","BTCUSD",1693584113207,0.26858572,25795.0,25791.0,0.07814255]
["bitfinex","BTCUSD",1693584113419,0.06,25797.0,25792.0,0.08214455]
["bitfinex","BTCUSD",1693584113623,0.44708678,25797.0,25792.0,0.38214455]
["bitfinex","BTCUSD",1693584113823,0.44708678,25797.0,25792.0,0.34328398]
["bitfinex","BTCUSD",1693584114020,0.34858572,25801.0,25794.0,0.02]
["bitfinex","BTCUSD",1693584114240,0.06,25799.0,25795.0,0.06214455]
["bitfinex","BTCUSD",1693584114535,0.38708678,25798.0,25795.0,0.03886057]
["bitfinex","BTCUSD",1693584114725,0.38708678,25798.0,25794.0,0.32]
["bitfinex","BTCUSD",1693584115012,0.38708678,25798.0,25794.0,0.35886057]
["bitfinex","BTCUSD",1693584115500,0.38708678,25798.0,25795.0,0.3]
["bitfinex","BTCUSD",1693584115827,0.003,25795.0,25794.0,0.05886057]
["bitfinex","BTCUSD",1693584116025,0.38708678,25798.0,25794.0,0.05886057]
["bitfinex","BTCUSD",1693584116231,0.38708678,25798.0,25794.0,0.09586057]
["bitfinex","BTCUSD",1693584116232,0.39008678,25798.0,25794.0,0.09586057]
["bitfinex","BTCUSD",1693584116404,0.39308678,25798.0,25794.0,0.13286057]
["bitfinex","BTCUSD",1693584116603,0.25162078,25798.0,25795.0,0.3]
["bitfinex","BTCUSD",1693584116805,0.25162078,25798.0,25794.0,0.09586057]
["bitfinex","BTCUSD",1693584117022,0.25462078,25798.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584117222,0.25162078,25798.0,25794.0,0.057]
["bitfinex","BTCUSD",1693584117423,0.25162078,25798.0,25794.0,0.094]
["bitfinex","BTCUSD",1693584117616,0.24193978,25798.0,25794.0,0.094]
["bitfinex","BTCUSD",1693584118026,0.24193978,25798.0,25794.0,0.057]
["bitfinex","BTCUSD",1693584118027,0.23893978,25798.0,25794.0,0.057]
["bitfinex","BTCUSD",1693584118444,0.23893978,25798.0,25794.0,0.06840977]
["bitfinex","BTCUSD",1693584118651,0.23843578,25798.0,25794.0,0.06840977]
["bitfinex","BTCUSD",1693584119075,0.24143578,25798.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584119294,0.24143578,25798.0,25795.0,0.337]
["bitfinex","BTCUSD",1693584119502,0.23843578,25798.0,25795.0,0.3]
["bitfinex","BTCUSD",1693584119905,0.24143578,25798.0,25795.0,0.3]
["bitfinex","BTCUSD",1693584120321,0.23843578,25798.0,25795.0,0.3]
["bitfinex","BTCUSD",1693584120503,0.23843578,25798.0,25794.0,0.06840977]
["bitfinex","BTCUSD",1693584120736,0.24143578,25798.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584120941,0.54101882,25797.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584121142,0.38708678,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584121376,0.34858572,25797.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584121549,0.32529872,25797.0,25795.0,0.074]
["bitfinex","BTCUSD",1693584121781,0.38708678,25796.0,25795.0,0.374]
["bitfinex","BTCUSD",1693584121991,0.62072678,25796.0,25795.0,0.3]
["bitfinex","BTCUSD",1693584122195,0.54758678,25796.0,25795.0,0.3]
["bitfinex","BTCUSD",1693584122391,0.55058678,25796.0,25795.0,0.337]
["bitfinex","BTCUSD",1693584123130,0.55358678,25796.0,25795.0,0.374]
["bitfinex","BTCUSD",1693584123335,0.55058678,25796.0,25795.0,0.337]
["bitfinex","BTCUSD",1693584124163,0.55358678,25796.0,25795.0,0.374]
["bitfinex","BTCUSD",1693584124335,0.55058678,25796.0,25795.0,0.337]
["bitfinex","BTCUSD",1693584124765,0.55358678,25796.0,25795.0,0.374]
["bitfinex","BTCUSD",1693584125105,0.98478184,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693584125226,0.98586184,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693584125424,0.98268184,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693584125634,0.98244184,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584125830,0.98244184,25796.0,25794.0,0.10139679]
["bitfinex","BTCUSD",1693584125831,0.97830184,25796.0,25794.0,0.10139679]
["bitfinex","BTCUSD",1693584126031,0.97806184,25796.0,25794.0,0.01140977]
["bitfinex","BTCUSD",1693584126233,0.89178184,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584126433,0.89478184,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693584126700,0.98328184,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693584126879,0.99126184,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584127084,0.98766184,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693584127263,0.99586184,25796.0,25795.0,0.073]
["bitfinex","BTCUSD",1693584127472,0.99466184,25796.0,25795.0,0.036]
["bitfinex","BTCUSD",1693584127635,0.99496184,25796.0,25795.0,0.036]
["bitfinex","BTCUSD",1693584127841,0.99956184,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584128051,0.76380678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584128258,0.89910678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584128461,0.90282678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584128839,0.97890678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584128980,0.98334678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584129162,1.46260678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584129368,1.45624678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584129633,1.46968678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584129833,1.46488678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584130051,1.47496678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584130165,1.46188678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584130367,1.45444678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584130598,1.58288678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584130804,1.57136678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584131016,1.57760678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584131382,1.57748678,25796.0,25795.0,0.072]
["bitfinex","BTCUSD",1693584131596,1.34162822,25792.0,25791.0,0.014998]
["bitfinex","BTCUSD",1693584131743,2.20454971,25792.0,25791.0,0.014998]
["bitfinex","BTCUSD",1693584131942,0.08,25783.0,25781.0,0.25247592]
["bitfinex","BTCUSD",1693584132184,0.54192149,25782.0,25781.0,0.09317139]
["bitfinex","BTCUSD",1693584132375,0.77412822,25784.0,25781.0,0.12385455]
["bitfinex","BTCUSD",1693584132376,0.71412822,25784.0,25781.0,0.12385455]
["bitfinex","BTCUSD",1693584132522,0.86896293,25784.0,25781.0,0.26290877]
["bitfinex","BTCUSD",1693584132733,0.4488295,25787.0,25784.0,0.02]
["bitfinex","BTCUSD",1693584132978,0.02,25788.0,25784.0,0.11268553]
["bitfinex","BTCUSD",1693584133571,0.02,25788.0,25785.0,0.3]
["bitfinex","BTCUSD",1693584133969,0.004,25787.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584134380,0.02,25788.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584135568,0.004,25788.0,25784.0,0.35875903]
["bitfinex","BTCUSD",1693584135818,0.056693,25789.0,25784.0,0.35875903]
["bitfinex","BTCUSD",1693584136049,0.71967823,25790.0,25785.0,0.05875903]
["bitfinex","BTCUSD",1693584136250,0.004,25788.0,25785.0,0.03875903]
["bitfinex","BTCUSD",1693584136363,0.004,25788.0,25785.0,0.05875903]
["bitfinex","BTCUSD",1693584136568,0.00371,25788.0,25785.0,0.02]
["bitfinex","BTCUSD",1693584137030,0.056693,25789.0,25785.0,0.02]
["bitfinex","BTCUSD",1693584137201,0.004,25788.0,25785.0,0.024]
["bitfinex","BTCUSD",1693584137401,0.004,25788.0,25785.0,0.02]
["bitfinex","BTCUSD",1693584137609,0.056693,25789.0,25785.0,0.11268553]
["bitfinex","BTCUSD",1693584137807,0.056693,25789.0,25786.0,0.3]
["bitfinex","BTCUSD",1693584138073,0.004,25788.0,25786.0,0.3]
["bitfinex","BTCUSD",1693584138281,0.004,25788.0,25786.0,0.41268553]
["bitfinex","BTCUSD",1693584138486,7e-05,25788.0,25786.0,0.43268553]
["bitfinex","BTCUSD",1693584138691,0.66298523,25790.0,25786.0,0.43268553]
["bitfinex","BTCUSD",1693584138893,0.004,25789.0,25786.0,0.41668553]
["bitfinex","BTCUSD",1693584139072,0.004,25788.0,25786.0,0.39668553]
["bitfinex","BTCUSD",1693584139279,0.004,25788.0,25786.0,0.53573975]
["bitfinex","BTCUSD",1693584139504,0.004,25789.0,25786.0,0.39668553]
["bitfinex","BTCUSD",1693584139710,0.004,25788.0,25786.0,0.40068553]
["bitfinex","BTCUSD",1693584140124,0.004,25789.0,25786.0,0.39668553]
["bitfinex","BTCUSD",1693584140339,0.004,25788.0,25786.0,0.53573975]
["bitfinex","BTCUSD",1693584140788,0.008,25788.0,25787.0,0.09268553]
["bitfinex","BTCUSD",1693584141000,0.008,25788.0,25786.0,0.53973975]
["bitfinex","BTCUSD",1693584141211,0.004,25788.0,25787.0,0.09268553]
["bitfinex","BTCUSD",1693584141419,0.056693,25794.0,25788.0,0.043307]
["bitfinex","BTCUSD",1693584141633,0.056693,25794.0,25789.0,0.07448303]
["bitfinex","BTCUSD",1693584141634,0.38708678,25793.0,25789.0,0.07448303]
["bitfinex","BTCUSD",1693584141868,0.38708678,25793.0,25789.0,0.37448303]
["bitfinex","BTCUSD",1693584142289,0.38708678,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584142701,0.54192149,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584142911,0.62284678,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584143158,0.54868678,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584143585,0.55268678,25793.0,25789.0,0.308]
["bitfinex","BTCUSD",1693584143793,0.54868678,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584144207,0.55268678,25793.0,25789.0,0.308]
["bitfinex","BTCUSD",1693584144433,0.39108678,25793.0,25789.0,0.47513725]
["bitfinex","BTCUSD",1693584144656,0.39108678,25793.0,25789.0,0.40065422]
["bitfinex","BTCUSD",1693584145288,0.39108678,25793.0,25789.0,0.40465422]
["bitfinex","BTCUSD",1693584145506,0.54592149,25793.0,25789.0,0.304]
["bitfinex","BTCUSD",1693584145739,0.39108678,25793.0,25789.0,0.304]
["bitfinex","BTCUSD",1693584145949,0.39108678,25793.0,25789.0,0.308]
["bitfinex","BTCUSD",1693584145950,0.54468678,25793.0,25789.0,0.308]
["bitfinex","BTCUSD",1693584146373,0.54468678,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584146374,0.54068678,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584146582,0.54468678,25793.0,25789.0,0.308]
["bitfinex","BTCUSD",1693584146998,0.54068678,25793.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584147206,0.54468678,25793.0,25789.0,0.308]
["bitfinex","BTCUSD",1693584147430,0.54868678,25793.0,25789.0,0.40465422]
["bitfinex","BTCUSD",1693584148049,0.54468678,25793.0,25789.0,0.40065422]
["bitfinex","BTCUSD",1693584148267,0.54868678,25793.0,25789.0,0.40465422]
["bitfinex","BTCUSD",1693584149578,0.54868678,25793.0,25790.0,0.09265422]
["bitfinex","BTCUSD",1693584149787,0.39508678,25793.0,25790.0,0.39265422]
["bitfinex","BTCUSD",1693584150440,0.39108678,25793.0,25790.0,0.39265422]
["bitfinex","BTCUSD",1693584150670,0.38708678,25793.0,25790.0,0.39265422]
["bitfinex","BTCUSD",1693584150890,1.41350709,25793.0,25790.0,0.312]
["bitfinex","BTCUSD",1693584151090,1.57130709,25793.0,25790.0,0.312]
["bitfinex","BTCUSD",1693584151312,1.50380709,25793.0,25790.0,0.312]
["bitfinex","BTCUSD",1693584151836,1.28036501,25793.0,25790.0,0.312]
["bitfinex","BTCUSD",1693584152536,0.1204,25792.0,25790.0,0.312]
["bitfinex","BTCUSD",1693584152739,0.38708678,25791.0,25790.0,0.312]
["bitfinex","BTCUSD",1693584152945,0.38708678,25791.0,25790.0,0.40465422]
["bitfinex","BTCUSD",1693584153556,0.38708678,25791.0,25790.0,0.39665422]
["bitfinex","BTCUSD",1693584153781,0.38708678,25791.0,25790.0,0.54370844]
["bitfinex","BTCUSD",1693584153996,0.64883978,25791.0,25790.0,0.008]
["bitfinex","BTCUSD",1693584154201,0.64883978,25791.0,25789.0,0.03105406]
["bitfinex","BTCUSD",1693584154202,0.71967823,25790.0,25789.0,0.03105406]
["bitfinex","BTCUSD",1693584154417,1.22716501,25790.0,25789.0,0.03105406]
["bitfinex","BTCUSD",1693584154568,1.29928501,25790.0,25788.0,0.05717387]
["bitfinex","BTCUSD",1693584154771,0.056693,25788.0,25786.0,0.24346866]
["bitfinex","BTCUSD",1693584154973,0.056693,25788.0,25786.0,0.10441444]
["bitfinex","BTCUSD",1693584155188,0.53808651,25787.0,25786.0,0.01176022]
["bitfinex","BTCUSD",1693584155595,0.84007823,25787.0,25786.0,0.01176022]
["bitfinex","BTCUSD",1693584157089,1.09110869,25787.0,25786.0,0.01876022]
["bitfinex","BTCUSD",1693584157308,1.47819547,25787.0,25786.0,0.02276022]
["bitfinex","BTCUSD",1693584157498,1.47419547,25787.0,25786.0,0.01576022]
["bitfinex","BTCUSD",1693584157702,1.47819547,25787.0,25786.0,0.01876022]
["bitfinex","BTCUSD",1693584157906,1.55613547,25787.0,25786.0,0.01876022]
["bitfinex","BTCUSD",1693584158141,1.57303547,25787.0,25786.0,0.02276022]
["bitfinex","BTCUSD",1693584158423,1.59375547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584158654,1.59363547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584158870,1.59357547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584159077,1.59351547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584159254,1.59273547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584159430,1.59183547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584159632,1.59219547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584159837,1.59063547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584160185,1.58925547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584160366,1.59927547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584160569,1.59861547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584160739,1.59729547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584160947,1.59465547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584161149,1.59405547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584161465,1.59441547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584161673,1.59333547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584161885,1.58985547,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584162117,1.25516501,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584163060,1.13476501,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1693584163852,1.13476501,25787.0,25786.0,0.311]
["bitfinex","BTCUSD",1693584164250,1.13476501,25787.0,25786.0,0.40365422]
["bitfinex","BTCUSD",1693584165090,0.008,25787.0,25786.0,0.40365422]
["bitfinex","BTCUSD",1693584165288,0.076693,25790.0,25786.0,0.75116663]
["bitfinex","BTCUSD",1693584165462,0.076693,25790.0,25788.0,0.23188317]
["bitfinex","BTCUSD",1693584165833,0.076693,25790.0,25789.0,0.39275327]
["bitfinex","BTCUSD",1693584166250,0.076693,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584166457,0.07694199,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584166676,0.004,25790.0,25789.0,0.39275327]
["bitfinex","BTCUSD",1693584166843,0.004,25790.0,25789.0,0.65228317]
["bitfinex","BTCUSD",1693584167255,0.004,25790.0,25789.0,0.39275327]
["bitfinex","BTCUSD",1693584167463,0.004,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584167839,0.004,25790.0,25788.0,0.39275327]
["bitfinex","BTCUSD",1693584168040,0.007,25790.0,25788.0,0.42975327]
["bitfinex","BTCUSD",1693584168418,0.004,25790.0,25788.0,0.53188317]
["bitfinex","BTCUSD",1693584168625,0.007,25790.0,25789.0,0.037]
["bitfinex","BTCUSD",1693584168826,0.004,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584169030,0.024,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584169237,0.46702877,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693584169445,0.46702877,25790.0,25787.0,0.33188317]
["bitfinex","BTCUSD",1693584169446,0.70429887,25788.0,25787.0,0.33188317]
["bitfinex","BTCUSD",1693584169656,1.09138565,25788.0,25787.0,0.49275327]
["bitfinex","BTCUSD",1693584169867,1.09138565,25788.0,25787.0,0.19275327]
["bitfinex","BTCUSD",1693584170072,1.30574565,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584170275,1.30874565,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584170475,1.30742565,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584170679,1.30682565,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584170896,1.46088036,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584171116,2.12080565,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584171323,1.92700565,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584171527,1.91566565,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584171736,1.50246565,25788.0,25787.0,0.174]
["bitfinex","BTCUSD",1693584171946,1.51710565,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584172206,1.78751231,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584172400,1.83041231,25788.0,25787.0,0.174]
["bitfinex","BTCUSD",1693584172606,1.82192961,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584172810,1.98002961,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584173015,1.82420961,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584173248,1.82420961,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584173249,1.81328961,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584173465,1.80650961,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584173693,1.80308961,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584173948,1.80058961,25788.0,25787.0,0.124]
["bitfinex","BTCUSD",1693584174145,1.80324961,25788.0,25787.0,0.138]
["bitfinex","BTCUSD",1693584174322,1.80184961,25788.0,25787.0,0.114]
["bitfinex","BTCUSD",1693584174503,1.79924961,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584174698,1.80158961,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584174900,1.80242961,25788.0,25787.0,0.137]
["bitfinex","BTCUSD",1693584175106,1.80722961,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1693584175311,1.79610961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584175532,1.79550961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584175735,1.78020961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584175989,1.77864961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584176159,1.78702961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584176362,1.78984961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584176587,1.78518961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584176723,1.77988961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584176923,1.70372961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584177142,1.60886961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584177370,1.69058961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584177568,1.68884961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584177799,1.70092961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584178002,1.70944961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584178169,1.71382961,25788.0,25787.0,0.173]
["bitfinex","BTCUSD",1693584178366,1.71148961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584178602,1.71172961,25788.0,25787.0,0.136]
["bitfinex","BTCUSD",1693584178751,1.71494961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584179137,1.68194961,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584179266,1.41130295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584179471,1.41280295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584179673,1.41160295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584179874,1.41304295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584180081,1.41460295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584180284,1.43482295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584180494,1.43422295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584180694,1.42924295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584180902,1.39316295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584181190,1.39466295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584181316,1.39172295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584181554,1.39070295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584181752,1.39100295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584181948,1.38920295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584182170,1.39898295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584182402,1.40894295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584182615,1.66313154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584182826,1.66679154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584183025,1.66697154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584183250,1.66739154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584183451,1.66763154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584183694,1.66775154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584183895,1.66853154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584184097,1.66841154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584184300,1.66043154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584184624,1.65263154,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584184827,1.39946295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584185025,1.33616295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584185233,1.39502295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584185404,1.39640295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584185805,1.40054295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584185978,1.40204295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584186332,1.68663436,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584186551,1.69461436,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584186676,1.84197436,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584186886,1.71681436,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584187082,1.85265436,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584187308,1.68321436,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584187584,1.39676295,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584187762,1.39814295,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584187975,1.40246295,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584188178,1.62246548,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584188520,1.63764548,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584188727,1.63866548,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584188932,1.64274548,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584189156,1.64280548,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584189363,1.61414295,25788.0,25787.0,0.20289335]
["bitfinex","BTCUSD",1693584189566,1.61294295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584189772,1.61018295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584190025,1.85775227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584190228,1.85415227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584190434,1.85211227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584190642,1.83543227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584190847,1.83423227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584191049,1.83411227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584191224,1.83531227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584191437,1.82907227,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584191680,1.59050295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584191899,1.63934295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584192102,1.64750295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584192307,1.66738295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584192536,2.33020295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584192714,2.16240295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584192955,2.15664295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584193175,2.15544295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584193376,2.15724295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584193580,2.16036295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584193785,2.15976295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584193993,2.16672295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584194199,2.16480295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584194411,2.13916295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584194625,2.18580295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584194830,2.16636295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584195038,2.16384295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584195250,2.16288295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584195456,2.16864295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584195665,2.21100295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584195846,2.19900295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584196051,2.46024295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584196252,2.60008295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584196454,2.58748295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584196657,2.21580295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584196861,2.42082295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584197071,2.43234295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584197265,2.45214295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584197480,2.42118295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584197623,2.41326295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584197828,2.42118295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584198036,2.41326295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584198234,2.18940295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584198483,2.19120295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584198700,2.19240295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584198910,2.19192295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584199126,2.18940295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584199327,2.19024295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584199458,2.18976295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584199661,2.17440295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584199869,2.17488295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584200086,2.14356295,25788.0,25787.0,0.172]
["bitfinex","BTCUSD",1693584200289,2.14356295,25788.0,25781.0,0.2325293]
["bitfinex","BTCUSD",1693584200290,0.56044199,25782.0,25781.0,0.00046858]
["bitfinex","BTCUSD",1693584200498,1.18236348,25782.0,25781.0,0.00046858]
["bitfinex","BTCUSD",1693584200699,1.33286348,25782.0,25781.0,0.00046858]
["bitfinex","BTCUSD",1693584200896,1.66502877,25782.0,25781.0,0.00046858]
["bitfinex","BTCUSD",1693584201253,1.66502877,25782.0,25780.0,0.01999699]
["bitfinex","BTCUSD",1693584201254,0.64044199,25781.0,25780.0,0.01999699]
["bitfinex","BTCUSD",1693584201434,1.30991617,25780.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693584201636,1.95280295,25780.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693584201861,2.68810295,25780.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693584201999,0.63544199,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693584202199,1.26491617,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584202409,2.04763766,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584202617,2.32380295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584202818,2.32944295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584203023,2.56854295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584203217,2.24204295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584203419,2.29220295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584203624,2.53099547,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584203992,2.26332295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584204186,2.26224295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584204389,2.4730039,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584204603,1.59966295,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584204811,1.38486295,25776.0,25775.0,0.02089699]
["bitfinex","BTCUSD",1693584205021,1.5900628,25776.0,25775.0,0.02089699]
["bitfinex","BTCUSD",1693584205228,1.5965028,25776.0,25775.0,0.02589699]
["bitfinex","BTCUSD",1693584205431,1.7329828,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584205634,1.7308228,25776.0,25775.0,0.02089699]
["bitfinex","BTCUSD",1693584205834,1.7322828,25776.0,25775.0,0.02689699]
["bitfinex","BTCUSD",1693584206037,1.7292628,25776.0,25775.0,0.02089699]
["bitfinex","BTCUSD",1693584206242,1.39532295,25776.0,25775.0,0.02089699]
["bitfinex","BTCUSD",1693584206449,1.10250295,25776.0,25775.0,0.03189699]
["bitfinex","BTCUSD",1693584206857,1.09150295,25776.0,25775.0,0.03089699]
["bitfinex","BTCUSD",1693584207059,1.30136295,25776.0,25775.0,0.03089699]
["bitfinex","BTCUSD",1693584207264,1.30128295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584207464,1.30200295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584207693,1.55708823,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584207899,1.29720295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584208101,1.29768295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584208320,1.29600295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584208522,1.29714295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584208707,1.30182295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584208912,1.30272295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584209114,1.30260295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584209428,1.30290295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584209650,1.09250295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584209872,1.15964295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584210115,1.16792295,25776.0,25775.0,0.03389699]
["bitfinex","BTCUSD",1693584210343,1.28748295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584210562,1.31862295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584210782,1.31220295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584210994,1.55668114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584211210,1.71034114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584211447,1.56808114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584211653,1.56676114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584211894,1.71238114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584212097,1.78426114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584212302,1.89050114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584212505,1.75154114,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584212689,1.40310295,25776.0,25775.0,0.03934955]
["bitfinex","BTCUSD",1693584212941,1.15250295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584213562,1.27290295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584214383,1.35282295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584214589,1.27290295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584215204,1.36338295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584215404,1.36116295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584215613,1.36236295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584215823,1.66942324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584216021,1.67104324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584216230,1.67566324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584216444,1.66270324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584216647,1.65598324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584216832,1.66456324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584217034,1.66402324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584217180,1.66408324,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584217555,1.5987737,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584217754,1.6026137,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584217869,1.7343737,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584218077,1.6057337,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584218275,1.6077137,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584218469,1.54326295,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584218670,1.6615986,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584218897,1.7961786,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584219104,1.7980986,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584219302,1.7968986,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584219518,1.6524786,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584219743,1.6519386,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584219949,1.6519986,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584220149,1.6312986,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584220353,1.6311186,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584220556,1.6228986,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584220731,1.6273986,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584220930,1.6260786,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584221172,1.6324386,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584221401,1.63962051,25776.0,25775.0,0.04011825]
["bitfinex","BTCUSD",1693584221579,1.63932051,25776.0,25775.0,0.04011825]
["bitfinex","BTCUSD",1693584221781,1.63848051,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584221989,1.64388051,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584222193,1.64208051,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584222396,1.63038051,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584222618,1.62672051,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584222821,1.62354051,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584223128,1.64226051,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584223337,1.41940486,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584223535,1.8352252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584223766,1.8239452,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584223925,1.6765852,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584224116,1.6738252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584224327,1.6701652,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584224530,1.6689052,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584224872,1.6672252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584225083,1.8118252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584225315,1.6723852,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584225519,1.6680052,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584225724,1.6504252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584225930,1.6512652,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584226127,1.6651852,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584226334,1.6668652,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584226545,1.6636852,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584226746,1.6645252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584226899,1.6645852,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584227124,1.6641652,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584227341,1.6642252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584227488,1.6629652,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584227694,1.6603852,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584227901,1.6605052,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584228097,1.6597252,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584228304,1.6569052,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584228554,1.65970571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584228755,1.66150571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584228955,1.66114571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584229131,1.66126571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584229302,1.66156571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584229504,1.66612571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584229745,1.67404571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584229948,1.67686571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584230149,1.80868571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584230351,1.67656571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584230551,1.67590571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584230799,1.66480571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584230971,1.66342571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584231142,1.66336571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584231312,1.66330571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584231567,1.67122571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584231772,1.67182571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584231972,1.67110571,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584232175,1.40264537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584232380,1.76720537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584232682,2.17806537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584232860,2.18106537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584233097,2.17986537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584233314,2.18250537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584233529,2.18550537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584233738,2.18358537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584233944,2.18322537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584234147,2.21690537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584234351,2.47861881,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584234586,2.44225881,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584234804,2.13018537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584235022,2.52924537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584235207,2.30130537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584235441,2.28150537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584235664,2.23914537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584235884,2.45068384,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584236088,2.22882537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584236303,2.24358537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584236507,2.50746537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584236733,2.47470537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584236942,2.45434537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584237164,2.4553698,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584237367,2.19610537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584237570,2.22370537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584237811,2.22646537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584238018,2.22538537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584238223,2.19674537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584238437,2.22566537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584238617,2.51210537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584238827,2.51606537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584239049,2.56110537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584239243,2.55624537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584239447,2.54778537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584239600,2.53464537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584239811,2.23794537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584240012,2.24178537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584240256,2.22562537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584240458,2.44840537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584240686,2.43470537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584240894,2.21210537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584241097,2.16770537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584241300,2.3890787,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584241502,2.42913815,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584241798,2.19530537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584241917,2.19602537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584242116,2.19590537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584242331,2.20022537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584242630,2.22698537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584242780,2.22734537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584242938,2.34794537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584243149,2.69566537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584243351,2.67658537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584243560,2.68216537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584243761,2.67820537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584243971,2.68072537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584244192,2.66326537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584244442,2.67064537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584244635,2.66470537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584244995,2.64742537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584245214,2.71186537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584245388,2.69944537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584245592,2.69134537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584245859,2.57830537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584246062,2.57020537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584246263,2.61574537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584246940,2.65624537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584247085,2.66236537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584247368,2.61070537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584247574,2.66290537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584247800,2.65678537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584248026,2.65390537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584248194,2.65336537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584248416,2.64598537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584248616,2.67550537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584248954,2.67568537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584249163,2.63788537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584249457,2.65516537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584249684,2.64922537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584249890,2.69548537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584250102,2.67658537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584250306,2.67496537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584250541,2.71258537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584250742,2.70394537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584250916,2.70340537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584251167,2.70178537,25776.0,25775.0,0.00889699]
["bitfinex","BTCUSD",1693584251376,0.13032441,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1693584251578,1.0797459,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1693584251761,1.04531119,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1693584252006,1.34123119,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1693584252207,1.33127119,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1693584252411,1.32923119,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1693584252622,1.32687119,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1693584252843,0.74855119,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1693584253065,0.95450897,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1693584253278,0.97364897,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1693584253481,1.57083429,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1693584253697,1.56159429,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1693584253901,1.56363429,25770.0,25769.0,0.052896]
["bitfinex","BTCUSD",1693584254110,1.56003429,25770.0,25769.0,0.052896]
["bitfinex","BTCUSD",1693584254326,1.55943429,25770.0,25769.0,0.052896]
["bitfinex","BTCUSD",1693584254531,1.56135429,25770.0,25769.0,0.052896]
["bitfinex","BTCUSD",1693584254730,1.56159429,25770.0,25769.0,0.052896]
["bitfinex","BTCUSD",1693584254939,1.57135429,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584255117,0.74595119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584255358,0.73851119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584255532,0.73989119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584255745,0.74211119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584255976,0.74157119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584256188,0.74385119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584256392,0.74523119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584256608,0.74619119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584256791,0.74343119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584257046,1.15384892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584257248,1.15480892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584257476,1.15612892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584257679,1.15708892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584257885,1.56710892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584258089,1.56794892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584258292,1.55138892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584258495,1.54562892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584258673,1.40414892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584258881,1.40396892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584259088,1.40354892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584259290,1.40444892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584259492,1.40702892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584259695,1.40978892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584259905,1.40540892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584260120,0.99670892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584260325,0.97774892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584260531,0.98404892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584260739,0.98230892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584260947,0.98260892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584261159,0.98224892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584261365,0.98320892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584261567,0.98518892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584261787,0.98536892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584261993,0.98440892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584262204,0.99052892,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584262530,0.75327119,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584262730,1.02852537,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584263002,1.02828537,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584263204,1.02852537,25770.0,25769.0,0.28748752]
["bitfinex","BTCUSD",1693584263351,1.03020537,25770.0,25769.0,0.28748752]
["bitfinex","BTCUSD",1693584263711,1.02810537,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584263936,1.02816537,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584264146,1.02774537,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584264347,1.02834537,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584264557,1.02336537,25770.0,25769.0,0.053896]
["bitfinex","BTCUSD",1693584264761,1.02360537,25770.0,25769.0,0.28444066]
["bitfinex","BTCUSD",1693584264984,1.02480537,25770.0,25769.0,0.28444066]
["bitfinex","BTCUSD",1693584265202,0.46695478,25770.0,25769.0,0.35892369]
["bitfinex","BTCUSD",1693584265404,0.39501478,25770.0,25769.0,0.40484066]
["bitfinex","BTCUSD",1693584266666,0.008,25770.0,25769.0,0.45451625]
["bitfinex","BTCUSD",1693584266870,0.008,25770.0,25769.0,0.84735615]
["bitfinex","BTCUSD",1693584268926,0.008,25770.0,25769.0,0.986616]
["bitfinex","BTCUSD",1693584269364,0.05311196,25785.0,25784.0,0.10967559]
["bitfinex","BTCUSD",1693584269583,0.13847073,25794.0,25793.0,0.02967559]
["bitfinex","BTCUSD",1693584269802,0.07356,25799.0,25798.0,0.02]
["bitfinex","BTCUSD",1693584270019,0.16064,25803.0,25798.0,0.02]
["bitfinex","BTCUSD",1693584270020,0.0197,25803.0,25799.0,0.04967559]
["bitfinex","BTCUSD",1693584270232,0.0714417,25803.0,25800.0,0.1794356]
["bitfinex","BTCUSD",1693584270446,0.08268,25802.0,25800.0,0.04967559]
["bitfinex","BTCUSD",1693584270680,0.09474,25802.0,25801.0,0.12976001]
["bitfinex","BTCUSD",1693584270887,0.25074482,25802.0,25800.0,0.04967559]
["bitfinex","BTCUSD",1693584271100,0.0938817,25803.0,25801.0,0.12976001]
["bitfinex","BTCUSD",1693584271307,0.004,25802.0,25800.0,0.17007559]
["bitfinex","BTCUSD",1693584271518,0.004,25802.0,25801.0,0.1204]
["bitfinex","BTCUSD",1693584271749,0.1204,25808.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584272167,0.09036,25807.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584272405,0.09,25807.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584272613,0.09132,25807.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584272824,0.10914,25808.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584273048,0.0996,25807.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584273259,0.10662,25807.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584273468,0.10602,25807.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584273679,0.12312,25808.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584273886,0.15076,25808.0,25806.0,0.20023321]
["bitfinex","BTCUSD",1693584274091,0.09108,25807.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584274296,0.12042,25808.0,25806.0,0.19723321]
["bitfinex","BTCUSD",1693584274499,0.13618,25807.0,25806.0,0.20023321]
["bitfinex","BTCUSD",1693584274704,0.17186,25807.0,25806.0,0.20323321]
["bitfinex","BTCUSD",1693584274939,0.0197,25816.0,25814.0,0.04]
["bitfinex","BTCUSD",1693584275140,0.0198,25819.0,25818.0,0.12]
["bitfinex","BTCUSD",1693584275347,0.39549678,25819.0,25818.0,0.49448303]
["bitfinex","BTCUSD",1693584275546,0.39549678,25819.0,25818.0,0.07448303]
["bitfinex","BTCUSD",1693584275547,0.67391807,25819.0,25818.0,0.07448303]
["bitfinex","BTCUSD",1693584275779,0.48357678,25819.0,25818.0,0.07448303]
["bitfinex","BTCUSD",1693584275982,0.39549678,25819.0,25818.0,0.07448303]
["bitfinex","BTCUSD",1693584276208,0.39549678,25819.0,25816.0,0.02]
["bitfinex","BTCUSD",1693584276410,0.00841,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693584276613,0.00841,25819.0,25817.0,0.16]
["bitfinex","BTCUSD",1693584276819,0.39549678,25819.0,25817.0,0.16]
["bitfinex","BTCUSD",1693584277251,0.39849678,25819.0,25818.0,0.037]
["bitfinex","BTCUSD",1693584277454,0.40149678,25819.0,25818.0,0.068]
["bitfinex","BTCUSD",1693584277665,0.39849678,25819.0,25818.0,0.031]
["bitfinex","BTCUSD",1693584277872,0.39549678,25819.0,25817.0,0.16]
["bitfinex","BTCUSD",1693584278075,0.40149678,25819.0,25817.0,0.234]
["bitfinex","BTCUSD",1693584278307,0.38708678,25818.0,25817.0,0.197]
["bitfinex","BTCUSD",1693584278513,0.38708678,25818.0,25817.0,0.46]
["bitfinex","BTCUSD",1693584278514,0.6594827,25818.0,25817.0,0.46]
["bitfinex","BTCUSD",1693584278719,0.38708678,25818.0,25817.0,0.46]
["bitfinex","BTCUSD",1693584280153,0.38708678,25818.0,25817.0,0.42]
["bitfinex","BTCUSD",1693584280356,0.38708678,25818.0,25817.0,0.417]
["bitfinex","BTCUSD",1693584280568,0.38708678,25818.0,25817.0,0.38]
["bitfinex","BTCUSD",1693584280766,0.38708678,25818.0,25817.0,0.397]
["bitfinex","BTCUSD",1693584280975,0.39008678,25818.0,25817.0,0.397]
["bitfinex","BTCUSD",1693584282610,0.39308678,25818.0,25817.0,0.434]
["bitfinex","BTCUSD",1693584283885,1.11272149,25818.0,25810.0,0.02]
["bitfinex","BTCUSD",1693584284087,1.11272149,25818.0,25808.0,0.0513764]
["bitfinex","BTCUSD",1693584284088,0.38708678,25812.0,25808.0,0.0513764]
["bitfinex","BTCUSD",1693584284240,0.15483471,25811.0,25808.0,0.0913764]
["bitfinex","BTCUSD",1693584284448,0.38708678,25810.0,25808.0,0.0913764]
["bitfinex","BTCUSD",1693584284654,0.07128,25816.0,25808.0,0.0913764]
["bitfinex","BTCUSD",1693584284861,0.54192149,25815.0,25808.0,0.14585943]
["bitfinex","BTCUSD",1693584285069,0.54192149,25815.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584285270,0.38708678,25815.0,25810.0,0.10648303]
["bitfinex","BTCUSD",1693584285474,0.46496678,25815.0,25810.0,0.10648303]
["bitfinex","BTCUSD",1693584285713,0.46460678,25815.0,25810.0,0.10648303]
["bitfinex","BTCUSD",1693584285917,0.45674678,25815.0,25810.0,0.10648303]
["bitfinex","BTCUSD",1693584286122,0.45722678,25815.0,25810.0,0.10648303]
["bitfinex","BTCUSD",1693584286339,0.38708678,25815.0,25810.0,0.07448303]
["bitfinex","BTCUSD",1693584286754,0.25220123,25814.0,25810.0,0.07448303]
["bitfinex","BTCUSD",1693584286976,0.38708678,25813.0,25809.0,0.1603]
["bitfinex","BTCUSD",1693584287185,0.38708678,25813.0,25809.0,0.19905903]
["bitfinex","BTCUSD",1693584287382,0.38708678,25813.0,25810.0,0.068]
["bitfinex","BTCUSD",1693584287613,0.38708678,25813.0,25810.0,0.031]
["bitfinex","BTCUSD",1693584287819,0.38708678,25813.0,25809.0,0.19905903]
["bitfinex","BTCUSD",1693584288033,0.54192149,25813.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584288283,0.39108678,25813.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584288483,0.39108678,25813.0,25809.0,0.032]
["bitfinex","BTCUSD",1693584288691,0.39408678,25813.0,25809.0,0.069]
["bitfinex","BTCUSD",1693584288894,0.54892149,25813.0,25809.0,0.069]
["bitfinex","BTCUSD",1693584289097,0.54592149,25813.0,25809.0,0.032]
["bitfinex","BTCUSD",1693584289299,0.25885756,25812.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584289498,0.38708678,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584290536,0.38708678,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584291136,0.38708678,25811.0,25808.0,0.08315164]
["bitfinex","BTCUSD",1693584291403,0.38708678,25811.0,25808.0,0.38315164]
["bitfinex","BTCUSD",1693584291612,0.39408678,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584292222,0.39108678,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584292622,0.39408678,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584293472,0.39008678,25811.0,25808.0,0.42015164]
["bitfinex","BTCUSD",1693584293667,0.39308678,25811.0,25808.0,0.45215164]
["bitfinex","BTCUSD",1693584294271,0.65431106,25811.0,25808.0,0.36315164]
["bitfinex","BTCUSD",1693584294471,0.66131106,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584294672,0.64093653,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584294916,0.63793653,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584295131,0.62995553,25811.0,25808.0,0.40015164]
["bitfinex","BTCUSD",1693584295350,0.62995553,25811.0,25808.0,0.36315164]
["bitfinex","BTCUSD",1693584295553,0.38171178,25811.0,25808.0,0.39515164]
["bitfinex","BTCUSD",1693584295732,0.38471178,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584296757,0.38171178,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584296957,0.38171178,25811.0,25808.0,0.36315164]
["bitfinex","BTCUSD",1693584296958,0.37871178,25811.0,25808.0,0.36315164]
["bitfinex","BTCUSD",1693584297111,0.38271178,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584297318,0.38571178,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584297518,0.38271178,25811.0,25810.0,0.032]
["bitfinex","BTCUSD",1693584297737,0.45225178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584297936,0.71897623,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584298136,0.38171178,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584298770,0.60409541,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584298986,0.38471178,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584299191,0.45581178,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584299399,0.60856143,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584299612,0.38471178,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584300019,0.38171178,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693584301115,0.45123178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584301315,0.46311178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584301519,0.85999178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584301718,1.23287178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584301890,1.39939178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584302091,1.39315178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584302299,1.38559178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584302501,0.38571178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584302947,0.46557178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584303118,0.47973178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584303321,0.48891178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584303527,0.48057178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584303728,0.47583178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584303987,0.46101178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584304189,0.38571178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584305135,0.45891178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584305361,0.46869178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584305566,0.46809178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584305742,0.46665178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584305939,0.46563178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584306141,0.46071178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584306790,0.47337178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584306990,0.38571178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584308014,0.45555178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584308212,0.45525178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584308435,0.45453178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584308640,0.71433914,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584308847,0.64473914,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584310318,0.38571178,25811.0,25810.0,0.069]
["bitfinex","BTCUSD",1693584311548,0.38571178,25811.0,25810.0,0.2293]
["bitfinex","BTCUSD",1693584312030,0.007,25811.0,25810.0,0.2293]
["bitfinex","BTCUSD",1693584313539,0.007,25811.0,25810.0,0.6093]
["bitfinex","BTCUSD",1693584313710,0.007,25811.0,25810.0,0.64805903]
["bitfinex","BTCUSD",1693584313925,0.007,25811.0,25810.0,0.74805903]
["bitfinex","BTCUSD",1693584314365,0.007,25811.0,25810.0,0.76805903]
["bitfinex","BTCUSD",1693584314570,0.007,25811.0,25810.0,1.47148378]
["bitfinex","BTCUSD",1693584314788,0.007,25811.0,25810.0,1.50231648]
["bitfinex","BTCUSD",1693584314999,0.007,25811.0,25810.0,1.91313143]
["bitfinex","BTCUSD",1693584315205,0.00841,25819.0,25817.0,0.02]
["bitfinex","BTCUSD",1693584315412,0.00841,25819.0,25818.0,0.23478303]
["bitfinex","BTCUSD",1693584315831,0.00841,25819.0,25818.0,0.1603]
["bitfinex","BTCUSD",1693584316485,0.02641,25819.0,25818.0,0.1603]
["bitfinex","BTCUSD",1693584316703,0.02641,25819.0,25818.0,0.2203]
["bitfinex","BTCUSD",1693584316916,0.02641,25819.0,25818.0,0.5403]
["bitfinex","BTCUSD",1693584317121,1.4009783,25821.0,25820.0,0.06]
["bitfinex","BTCUSD",1693584317350,1.4009783,25821.0,25820.0,0.2203]
["bitfinex","BTCUSD",1693584317554,1.4009783,25821.0,25820.0,0.5203]
["bitfinex","BTCUSD",1693584318414,1.4379783,25821.0,25820.0,0.5233]
["bitfinex","BTCUSD",1693584319473,1.4749783,25821.0,25820.0,0.5263]
["bitfinex","BTCUSD",1693584320723,1.47043856,25821.0,25820.0,0.5263]
["bitfinex","BTCUSD",1693584324330,1.47043856,25821.0,25820.0,0.326]
["bitfinex","BTCUSD",1693584324331,1.85752534,25821.0,25820.0,0.326]
["bitfinex","BTCUSD",1693584324536,2.05619792,25821.0,25820.0,0.326]
["bitfinex","BTCUSD",1693584324737,2.05619792,25821.0,25820.0,0.306]
["bitfinex","BTCUSD",1693584325548,2.05619792,25821.0,25820.0,0.326]
["bitfinex","BTCUSD",1693584325765,2.05619792,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584326853,1.66911114,25821.0,25820.0,0.05772362]
["bitfinex","BTCUSD",1693584327054,1.66911114,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584327650,1.85752534,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584327865,2.09101365,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584330463,2.09101365,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584330669,2.09101365,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584331470,2.09101365,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584331676,2.09101365,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584332803,2.09101365,25821.0,25820.0,0.04268725]
["bitfinex","BTCUSD",1693584335698,1.85752534,25821.0,25820.0,0.04268725]
["bitfinex","BTCUSD",1693584336335,1.85752534,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584336730,2.10276655,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584337233,2.10276655,25821.0,25820.0,0.04188358]
["bitfinex","BTCUSD",1693584337638,2.10276655,25821.0,25820.0,0.026]
["bitfinex","BTCUSD",1693584338022,1.85752534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584338239,2.08412005,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584338420,1.95358534,25821.0,25820.0,0.02188358]
["bitfinex","BTCUSD",1693584338622,2.37494534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584338834,2.53574534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584339080,2.67114534,25821.0,25814.0,0.03113351]
["bitfinex","BTCUSD",1693584339247,0.38708678,25817.0,25814.0,0.03113351]
["bitfinex","BTCUSD",1693584339446,0.54192149,25817.0,25813.0,0.02]
["bitfinex","BTCUSD",1693584339653,0.15483471,25816.0,25813.0,0.02]
["bitfinex","BTCUSD",1693584339922,0.38708678,25815.0,25813.0,0.02]
["bitfinex","BTCUSD",1693584340777,0.38708678,25815.0,25813.0,0.057]
["bitfinex","BTCUSD",1693584341190,0.23758627,25814.0,25813.0,0.057]
["bitfinex","BTCUSD",1693584341395,0.62254602,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693584341618,0.46160678,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693584341819,0.38708678,25814.0,25809.0,0.03154262]
["bitfinex","BTCUSD",1693584342025,0.08742,25815.0,25813.0,0.03162835]
["bitfinex","BTCUSD",1693584342227,0.09132,25815.0,25813.0,0.037]
["bitfinex","BTCUSD",1693584342434,0.30120838,25814.0,25809.0,0.06322989]
["bitfinex","BTCUSD",1693584342673,0.39602838,25814.0,25809.0,0.06322989]
["bitfinex","BTCUSD",1693584342872,0.39902838,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693584343286,0.39602838,25814.0,25809.0,0.33154262]
["bitfinex","BTCUSD",1693584343611,0.1643,25814.0,25813.0,0.05149305]
["bitfinex","BTCUSD",1693584344421,0.1643,25814.0,25813.0,0.01449305]
["bitfinex","BTCUSD",1693584344831,0.1673,25814.0,25813.0,0.08849305]
["bitfinex","BTCUSD",1693584345053,0.1673,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584345690,0.55438678,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693584346120,0.55738678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584346930,0.64192678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584347135,0.64096678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584347331,1.35144678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584347534,1.36464678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584347808,1.38236678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584348005,1.38320678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584348208,1.38176678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584348493,1.21418678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584348700,1.21316678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584348902,1.20830678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584349127,1.20470678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584349281,1.19786678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584349484,1.19780678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584349691,1.20806678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584350111,1.20776678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584350321,1.20698678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584350496,1.20932678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584350698,1.22944678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584350912,1.51928678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584351113,1.53224678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584351319,1.53284678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584351712,1.48844678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584351911,1.47644678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584352115,1.47392678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584352324,1.49516678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584352535,1.51760678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584352707,1.52360678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584352934,1.52144678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584353142,1.50464678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584353312,1.51040678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584353519,1.51928678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584353721,1.79162678,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584353920,2.05849252,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693584354131,0.4875,25806.0,25801.0,0.13103021]
["bitfinex","BTCUSD",1693584354350,0.4875,25806.0,25801.0,0.0386]
["bitfinex","BTCUSD",1693584354351,0.54738678,25802.0,25801.0,0.0386]
["bitfinex","BTCUSD",1693584354561,0.70222149,25802.0,25801.0,0.0386]
["bitfinex","BTCUSD",1693584354900,0.61776678,25802.0,25801.0,0.0386]
["bitfinex","BTCUSD",1693584355101,0.61512678,25802.0,25801.0,0.0386]
["bitfinex","BTCUSD",1693584355327,0.54738678,25802.0,25801.0,0.0536]
["bitfinex","BTCUSD",1693584355703,0.55038678,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584355963,0.55038678,25802.0,25801.0,0.0676]
["bitfinex","BTCUSD",1693584356185,0.39008678,25802.0,25801.0,0.0676]
["bitfinex","BTCUSD",1693584356349,0.39308678,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584356552,0.63386401,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584356917,0.63386401,25802.0,25801.0,0.09627558]
["bitfinex","BTCUSD",1693584358803,0.63386401,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584361540,0.47336678,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584361852,0.73681265,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584362017,0.72913265,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584362214,0.72589265,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584362569,0.72397265,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584362755,0.65845265,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584365296,0.84845265,25802.0,25801.0,0.0826]
["bitfinex","BTCUSD",1693584367014,0.84845265,25802.0,25801.0,0.044]
["bitfinex","BTCUSD",1693584367218,0.04,25806.0,25801.0,0.044]
["bitfinex","BTCUSD",1693584367219,0.9856,25816.0,25806.0,0.02]
["bitfinex","BTCUSD",1693584367430,0.1,25818.0,25808.0,0.02]
["bitfinex","BTCUSD",1693584367431,0.65768678,25815.0,25808.0,0.02]
["bitfinex","BTCUSD",1693584367599,0.38708678,25815.0,25809.0,0.07448303]
["bitfinex","BTCUSD",1693584368819,0.38708678,25815.0,25810.0,0.01399029]
["bitfinex","BTCUSD",1693584369046,0.39108678,25815.0,25810.0,0.08847332]
["bitfinex","BTCUSD",1693584369548,0.39508678,25815.0,25810.0,0.08847332]
["bitfinex","BTCUSD",1693584369935,0.64846926,25815.0,25810.0,0.01399029]
["bitfinex","BTCUSD",1693584370113,0.2587645,25814.0,25810.0,0.01399029]
["bitfinex","BTCUSD",1693584370321,0.38708678,25813.0,25810.0,0.01399029]
["bitfinex","BTCUSD",1693584371392,0.38708678,25813.0,25808.0,0.02]
["bitfinex","BTCUSD",1693584371630,0.54192149,25813.0,25810.0,0.029]
["bitfinex","BTCUSD",1693584371839,0.38708678,25813.0,25810.0,0.017]
["bitfinex","BTCUSD",1693584372224,0.22007561,25812.0,25810.0,0.046]
["bitfinex","BTCUSD",1693584372375,0.38708678,25811.0,25810.0,0.046]
["bitfinex","BTCUSD",1693584372576,0.38708678,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693584374430,0.38708678,25811.0,25808.0,0.02]
["bitfinex","BTCUSD",1693584374686,0.38708678,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693584374687,0.39108678,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693584374917,0.39508678,25811.0,25810.0,0.046]
["bitfinex","BTCUSD",1693584375324,0.39108678,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693584375503,0.39508678,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693584375707,0.008,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693584375912,0.008,25811.0,25810.0,0.1893]
["bitfinex","BTCUSD",1693584376536,0.004,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693584378007,0.008,25811.0,25810.0,0.2263]
["bitfinex","BTCUSD",1693584378212,0.008,25811.0,25810.0,0.72505903]
["bitfinex","BTCUSD",1693584378416,0.008,25811.0,25810.0,1.22457602]
["bitfinex","BTCUSD",1693584380444,0.008,25811.0,25810.0,1.66538604]
["bitfinex","BTCUSD",1693584381287,0.008,25811.0,25810.0,1.85024647]
["bitfinex","BTCUSD",1693584382112,0.008,25811.0,25810.0,1.71160115]
["bitfinex","BTCUSD",1693584383401,0.008,25811.0,25810.0,1.22423861]
["bitfinex","BTCUSD",1693584383569,0.008,25811.0,25810.0,0.066]
["bitfinex","BTCUSD",1693584383944,0.008,25811.0,25810.0,0.07952426]
["bitfinex","BTCUSD",1693584384295,0.39508678,25811.0,25810.0,0.07952426]
["bitfinex","BTCUSD",1693584385360,0.39508678,25811.0,25810.0,0.47204769]
["bitfinex","BTCUSD",1693584386318,0.82318417,25811.0,25810.0,0.05952426]
["bitfinex","BTCUSD",1693584386541,0.66834946,25811.0,25810.0,0.05952426]
["bitfinex","BTCUSD",1693584387206,0.39508678,25811.0,25810.0,0.05952426]
["bitfinex","BTCUSD",1693584387413,0.008,25811.0,25810.0,0.05952426]
["bitfinex","BTCUSD",1693584387816,0.008,25811.0,25810.0,0.33234769]
["bitfinex","BTCUSD",1693584388030,0.008,25811.0,25810.0,1.10853554]
["bitfinex","BTCUSD",1693584388214,0.008,25811.0,25810.0,1.29339597]
["bitfinex","BTCUSD",1693584388619,0.008,25811.0,25810.0,1.76667362]
["bitfinex","BTCUSD",1693584388999,0.008,25811.0,25810.0,1.53559808]
["bitfinex","BTCUSD",1693584389399,0.008,25811.0,25810.0,1.76685859]
["bitfinex","BTCUSD",1693584389576,0.008,25811.0,25810.0,1.53559808]
["bitfinex","BTCUSD",1693584391638,0.008,25811.0,25810.0,1.76680106]
["bitfinex","BTCUSD",1693584394629,0.2684,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693584394830,1.54853856,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584394831,1.39643856,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584395171,1.78352534,25821.0,25820.0,0.09448303]
["bitfinex","BTCUSD",1693584395377,1.78352534,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584396400,1.81952534,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693584396932,2.06513757,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693584398560,2.06513757,25821.0,25820.0,0.01514831]
["bitfinex","BTCUSD",1693584398771,2.10213757,25821.0,25820.0,0.01814831]
["bitfinex","BTCUSD",1693584398996,1.85652534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584399764,2.06614517,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584401207,1.85652534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584401616,1.94958534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584401815,2.14620534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584402015,2.15874534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584402311,2.64624534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584402488,2.81936534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584402682,2.81720534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584402887,2.81552534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584403062,2.66576534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584403273,2.65490534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584403503,2.65568534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584403682,2.65628534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584404033,2.66294534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584404205,2.66486534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584404409,2.66372534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584404614,2.65712534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584404818,2.23468534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584405029,2.20712534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584405196,2.22730534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584405403,2.20070534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584405600,2.11682534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584406414,1.87652534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584406614,2.10406425,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584406819,2.08406425,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584407399,2.10406425,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584408245,1.87652534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584408413,2.1544858,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584409392,2.1344858,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584409700,2.1544858,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584410478,2.20664291,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584411082,2.14664291,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584413051,2.20664291,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584413258,2.26537458,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584413530,2.26603458,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584413713,2.03134534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584413916,2.59902534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584414135,2.65316534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584414306,2.91720534,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584414681,3.12576988,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584414878,3.13920988,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584415136,3.13944988,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693584415348,3.09816988,25821.0,25813.0,0.09241945]
["bitfinex","BTCUSD",1693584415552,0.38708678,25816.0,25813.0,0.09241945]
["bitfinex","BTCUSD",1693584415761,0.15483471,25815.0,25814.0,0.01216466]
["bitfinex","BTCUSD",1693584415968,0.65628678,25815.0,25814.0,0.01216466]
["bitfinex","BTCUSD",1693584416171,0.81112149,25815.0,25813.0,0.09241945]
["bitfinex","BTCUSD",1693584416381,0.79235173,25814.0,25812.0,0.23104863]
["bitfinex","BTCUSD",1693584416589,0.86285173,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693584416791,0.86321173,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693584416993,0.86375173,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693584417199,0.86309173,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693584417401,1.04710678,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693584417606,1.07340678,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693584417779,1.07112678,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693584417981,1.09710678,25814.0,25811.0,0.09241945]
["bitfinex","BTCUSD",1693584418184,0.38708678,25812.0,25811.0,0.09241945]
["bitfinex","BTCUSD",1693584418595,0.47864678,25812.0,25811.0,0.09241945]
["bitfinex","BTCUSD",1693584418832,0.47570678,25812.0,25811.0,0.09241945]
["bitfinex","BTCUSD",1693584419019,1.07850678,25812.0,25810.0,0.09241945]
["bitfinex","BTCUSD",1693584419220,0.81458678,25811.0,25810.0,0.09241945]
["bitfinex","BTCUSD",1693584419396,0.81458678,25811.0,25809.0,0.09241945]
["bitfinex","BTCUSD",1693584419600,0.54738678,25810.0,25809.0,0.09241945]
["bitfinex","BTCUSD",1693584419810,0.56738678,25810.0,25809.0,0.09241945]
["bitfinex","BTCUSD",1693584420008,0.63788678,25810.0,25809.0,0.09241945]
["bitfinex","BTCUSD",1693584420376,0.63728678,25810.0,25809.0,0.09241945]
["bitfinex","BTCUSD",1693584420557,0.38708678,25810.0,25809.0,0.13862918]
["bitfinex","BTCUSD",1693584420760,0.38708678,25810.0,25809.0,0.32346809]
["bitfinex","BTCUSD",1693584420962,0.002,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693584421168,0.003,25812.0,25810.0,0.14715214]
["bitfinex","BTCUSD",1693584421343,0.39008678,25812.0,25811.0,0.09276706]
["bitfinex","BTCUSD",1693584421550,0.39008678,25812.0,25811.0,0.60100451]
["bitfinex","BTCUSD",1693584421747,0.38708678,25812.0,25811.0,0.50823745]
["bitfinex","BTCUSD",1693584422922,0.38708678,25812.0,25811.0,0.51523745]
["bitfinex","BTCUSD",1693584422923,0.38908678,25812.0,25811.0,0.51523745]
["bitfinex","BTCUSD",1693584424413,0.38908678,25812.0,25811.0,0.09980344]
["bitfinex","BTCUSD",1693584424869,0.39208678,25812.0,25811.0,0.10180344]
["bitfinex","BTCUSD",1693584425132,0.60716235,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584425457,0.39208678,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584425660,0.61654422,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584426617,0.39208678,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584426819,0.50104678,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584427018,0.94738678,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584427396,0.94486678,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584427595,0.94582678,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584427802,0.93940678,25812.0,25811.0,0.009]
["bitfinex","BTCUSD",1693584428016,1.19962678,25812.0,25811.0,0.007]
["bitfinex","BTCUSD",1693584428245,0.4875,25810.0,25803.0,0.09280344]
["bitfinex","BTCUSD",1693584428463,0.38708678,25806.0,25802.0,0.09280344]
["bitfinex","BTCUSD",1693584428695,0.41093471,25805.0,25801.0,0.12466045]
["bitfinex","BTCUSD",1693584428922,0.48197471,25805.0,25804.0,0.00873217]
["bitfinex","BTCUSD",1693584429127,0.4188,25805.0,25804.0,0.00873217]
["bitfinex","BTCUSD",1693584429491,0.62919634,25805.0,25802.0,0.09280344]
["bitfinex","BTCUSD",1693584429709,0.62919634,25805.0,25801.0,0.26381259]
["bitfinex","BTCUSD",1693584430360,0.62919634,25805.0,25803.0,0.002]
["bitfinex","BTCUSD",1693584430568,0.23704,25807.0,25803.0,0.002]
["bitfinex","BTCUSD",1693584430771,0.63876678,25804.0,25803.0,0.009]
["bitfinex","BTCUSD",1693584430971,0.54738678,25804.0,25803.0,0.007]
["bitfinex","BTCUSD",1693584431149,0.56738678,25804.0,25801.0,0.002]
["bitfinex","BTCUSD",1693584431346,0.54978678,25803.0,25801.0,0.002]
["bitfinex","BTCUSD",1693584431750,0.1603,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693584431972,0.54738678,25802.0,25798.0,0.02]
["bitfinex","BTCUSD",1693584432176,0.54738678,25802.0,25798.0,0.05051821]
["bitfinex","BTCUSD",1693584432177,0.6649982,25801.0,25798.0,0.05051821]
["bitfinex","BTCUSD",1693584432533,0.6649982,25801.0,25798.0,0.02]
["bitfinex","BTCUSD",1693584434446,0.6689982,25801.0,25798.0,0.027]
["bitfinex","BTCUSD",1693584434652,0.39108678,25801.0,25798.0,0.027]
["bitfinex","BTCUSD",1693584434809,0.38708678,25801.0,25798.0,0.02]
["bitfinex","BTCUSD",1693584435211,0.40108678,25801.0,25798.0,0.022]
["bitfinex","BTCUSD",1693584435641,0.40508678,25801.0,25798.0,0.029]
["bitfinex","BTCUSD",1693584437566,0.018,25801.0,25800.0,0.02]
["bitfinex","BTCUSD",1693584438321,0.2432871,25800.0,25799.0,0.32]
["bitfinex","BTCUSD",1693584438532,0.2432871,25800.0,25799.0,0.3]
["bitfinex","BTCUSD",1693584438728,0.2432871,25800.0,25798.0,0.02]
["bitfinex","BTCUSD",1693584439148,0.38708678,25799.0,25798.0,0.32]
["bitfinex","BTCUSD",1693584440309,0.38708678,25799.0,25798.0,0.02]
["bitfinex","BTCUSD",1693584441386,0.39108678,25799.0,25798.0,0.027]
["bitfinex","BTCUSD",1693584441586,0.39508678,25799.0,25798.0,0.029]
["bitfinex","BTCUSD",1693584444735,0.62572411,25799.0,25798.0,0.029]
["bitfinex","BTCUSD",1693584444964,0.62572411,25799.0,25798.0,0.009]
["bitfinex","BTCUSD",1693584445408,0.39508678,25799.0,25798.0,0.009]
["bitfinex","BTCUSD",1693584445633,0.23134,25806.0,25798.0,0.009]
["bitfinex","BTCUSD",1693584445634,0.2798,25807.0,25800.0,0.02]
["bitfinex","BTCUSD",1693584445833,0.38708678,25806.0,25801.0,0.07448303]
["bitfinex","BTCUSD",1693584446162,0.66688678,25806.0,25801.0,0.07448303]
["bitfinex","BTCUSD",1693584448125,0.25049453,25805.0,25801.0,0.01]
["bitfinex","BTCUSD",1693584448324,0.25049453,25805.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584448325,0.38708678,25804.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584449205,0.38708678,25804.0,25801.0,0.01]
["bitfinex","BTCUSD",1693584449418,0.38708678,25804.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584449937,0.1603,25803.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584450135,0.38708678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584450345,0.46034678,25802.0,25801.0,0.006]
["bitfinex","BTCUSD",1693584450700,0.46004678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584450905,0.45968678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584451113,0.45896678,25802.0,25801.0,0.006]
["bitfinex","BTCUSD",1693584451322,0.45794678,25802.0,25801.0,0.01]
["bitfinex","BTCUSD",1693584451506,0.45722678,25802.0,25801.0,0.01]
["bitfinex","BTCUSD",1693584451742,0.45926678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584451945,0.46226678,25802.0,25801.0,0.006]
["bitfinex","BTCUSD",1693584452155,0.45566678,25802.0,25801.0,0.006]
["bitfinex","BTCUSD",1693584452373,0.45912678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584452600,0.45888678,25802.0,25801.0,0.01]
["bitfinex","BTCUSD",1693584452847,0.46234678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584453053,0.39508678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584453865,0.63554035,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584454242,0.6585195,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584454476,0.62736056,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584454860,0.69264056,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584455063,0.62736056,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584455475,0.39508678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584455679,0.40508678,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584456847,0.018,25802.0,25801.0,0.016]
["bitfinex","BTCUSD",1693584456966,0.031,25806.0,25801.0,0.045]
["bitfinex","BTCUSD",1693584457169,0.031,25806.0,25802.0,0.07448303]
["bitfinex","BTCUSD",1693584457170,0.38708678,25805.0,25802.0,0.07448303]
["bitfinex","BTCUSD",1693584457419,0.38708678,25805.0,25801.0,0.045]
["bitfinex","BTCUSD",1693584457974,0.38708678,25805.0,25801.0,0.039]
["bitfinex","BTCUSD",1693584458174,0.39108678,25805.0,25802.0,0.01]
["bitfinex","BTCUSD",1693584458449,0.39408678,25805.0,25802.0,0.024]
["bitfinex","BTCUSD",1693584458659,0.39408678,25805.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584458660,0.39008678,25805.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584458875,0.39108678,25805.0,25801.0,0.039]
["bitfinex","BTCUSD",1693584459151,0.2665,25804.0,25801.0,0.039]
["bitfinex","BTCUSD",1693584459336,0.38708678,25803.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584459827,0.38708678,25803.0,25801.0,0.043]
["bitfinex","BTCUSD",1693584460468,0.38708678,25803.0,25801.0,0.029]
["bitfinex","BTCUSD",1693584460677,0.39108678,25803.0,25801.0,0.043]
["bitfinex","BTCUSD",1693584461233,0.39108678,25803.0,25802.0,0.01]
["bitfinex","BTCUSD",1693584461462,0.39108678,25803.0,25801.0,0.043]
["bitfinex","BTCUSD",1693584461801,0.55538678,25803.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584462005,0.54738678,25803.0,25801.0,0.029]
["bitfinex","BTCUSD",1693584462236,0.55038678,25803.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584462442,0.55438678,25803.0,25802.0,0.024]
["bitfinex","BTCUSD",1693584462677,0.55438678,25803.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584462678,0.55038678,25803.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584462965,0.55438678,25803.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584463689,0.55138678,25803.0,25801.0,0.039]
["bitfinex","BTCUSD",1693584463882,0.55538678,25803.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584464370,0.55138678,25803.0,25801.0,0.039]
["bitfinex","BTCUSD",1693584464799,0.55038678,25803.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584464955,0.55438678,25803.0,25802.0,0.024]
["bitfinex","BTCUSD",1693584465158,0.54738678,25803.0,25801.0,0.029]
["bitfinex","BTCUSD",1693584465359,0.55138678,25803.0,25801.0,0.043]
["bitfinex","BTCUSD",1693584465575,0.55538678,25803.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584465770,0.55138678,25803.0,25801.0,0.043]
["bitfinex","BTCUSD",1693584466173,0.55538678,25803.0,25802.0,0.01]
["bitfinex","BTCUSD",1693584466496,0.55138678,25803.0,25801.0,0.043]
["bitfinex","BTCUSD",1693584466827,0.55138678,25803.0,25801.0,0.039]
["bitfinex","BTCUSD",1693584466959,0.55438678,25803.0,25802.0,0.014]
["bitfinex","BTCUSD",1693584467389,0.55138678,25803.0,25801.0,0.039]
["bitfinex","BTCUSD",1693584467725,0.55538678,25803.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584468287,0.2421076,25802.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584468492,0.62919438,25802.0,25801.0,0.043]
["bitfinex","BTCUSD",1693584469424,0.62919438,25802.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584469646,0.62919438,25802.0,25801.0,0.13180344]
["bitfinex","BTCUSD",1693584469829,0.62919438,25802.0,25801.0,0.12180344]
["bitfinex","BTCUSD",1693584470044,0.63319438,25802.0,25801.0,0.13580344]
["bitfinex","BTCUSD",1693584470394,0.63719438,25802.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584471121,0.39508678,25802.0,25801.0,0.053]
["bitfinex","BTCUSD",1693584471591,0.39508678,25802.0,25801.0,0.14580344]
["bitfinex","BTCUSD",1693584471805,0.39508678,25802.0,25801.0,0.14574092]
["bitfinex","BTCUSD",1693584472063,0.59632295,25802.0,25801.0,0.11680344]
["bitfinex","BTCUSD",1693584472268,0.47542678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584472442,0.59590678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584472644,0.86192198,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584472842,0.85629897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584473187,0.85593897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584473385,0.85611897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584473530,0.85569897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584473735,0.85545897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584474072,0.85485897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584474301,0.85581897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584474494,0.85461897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584474703,0.85563897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584474901,0.85551897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584475120,0.85539897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584475302,0.85533897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584475480,0.85431897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584475662,0.85551897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584475911,0.85515897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584476065,0.85551897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584476269,0.85539897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584476453,0.85527897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584476652,0.85323897,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584477037,1.02488678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584477268,1.07882678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584477469,1.07954678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584477588,1.07918678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584477791,0.83005176,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584478025,0.81005176,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584478872,0.75346658,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584479002,0.54638678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584479231,0.62414678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584479428,0.65666678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584479648,1.08806678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584479860,1.06952678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584480057,1.07252678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584480425,1.03834678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584480830,0.8659834,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584481044,0.8399434,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584481243,0.8388634,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584481543,0.8381434,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584481695,0.7700434,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584483161,0.7500434,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584483369,0.39508678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584483985,0.39508678,25802.0,25801.0,0.05293748]
["bitfinex","BTCUSD",1693584491152,0.008,25802.0,25801.0,0.05293748]
["bitfinex","BTCUSD",1693584495938,0.2210358,25802.0,25801.0,0.05293748]
["bitfinex","BTCUSD",1693584496138,0.2210358,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584496139,0.51538678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584496339,0.59782678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584496542,0.61588678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584496755,0.62656678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584496969,0.62404678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584497175,0.62338678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584497372,0.63684678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584497618,0.63648678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584497779,0.63516678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584497979,0.63504678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584498206,0.63462678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584498416,0.63768678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584498616,1.15520678,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584498824,1.46233125,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693584499025,0.04,25800.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584499194,0.1203,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584499416,0.50738678,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584499582,0.71391916,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584501743,0.71791916,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584503334,0.72191916,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584505445,0.51538678,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584508000,0.79064847,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584509217,0.51538678,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584514835,0.71739843,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584515264,0.78267379,25797.0,25796.0,0.02893748]
["bitfinex","BTCUSD",1693584516557,0.78267379,25797.0,25796.0,0.05979248]
["bitfinex","BTCUSD",1693584519777,0.51538678,25797.0,25796.0,0.05979248]
["bitfinex","BTCUSD",1693584520606,0.75426941,25797.0,25796.0,0.05979248]
["bitfinex","BTCUSD",1693584521358,0.51538678,25797.0,25796.0,0.05979248]
["bitfinex","BTCUSD",1693584521584,0.4475,25795.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584521772,0.38708678,25793.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584521974,0.54192149,25793.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584522210,0.89338149,25793.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584522417,0.73926678,25793.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584522618,0.06606,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584522821,0.45572678,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584523033,0.45626678,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584523206,0.45764678,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584523358,0.46316678,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584523562,0.45632678,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584523961,0.45644678,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584524140,0.66892529,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584524367,0.84226529,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584524485,0.74112678,25792.0,25791.0,0.02893748]
["bitfinex","BTCUSD",1693584524684,0.74094678,25792.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584524902,0.62768678,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584525335,0.70034678,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584525535,0.62768678,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584525739,0.50738678,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584525937,0.72101707,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584526433,0.51138678,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584527137,0.84931025,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584527460,0.78251025,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584529570,0.85241025,25790.0,25789.0,0.02893748]
["bitfinex","BTCUSD",1693584529792,0.51538678,25790.0,25787.0,0.05105643]
["bitfinex","BTCUSD",1693584529998,0.1203,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584530202,0.50738678,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584531023,0.70961276,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584531641,0.50738678,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584533066,0.51138678,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584533272,0.51538678,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584536090,0.73185648,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584540296,0.3447697,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584540514,0.008,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584541574,0.008,25788.0,25787.0,0.17279735]
["bitfinex","BTCUSD",1693584541981,0.008,25788.0,25787.0,0.47279735]
["bitfinex","BTCUSD",1693584542843,0.008,25788.0,25787.0,0.61194949]
["bitfinex","BTCUSD",1693584543255,0.008,25788.0,25787.0,0.85278488]
["bitfinex","BTCUSD",1693584543460,0.008,25788.0,25787.0,0.89154391]
["bitfinex","BTCUSD",1693584543664,0.008,25788.0,25787.0,0.51146649]
["bitfinex","BTCUSD",1693584543918,0.008,25788.0,25787.0,0.37999391]
["bitfinex","BTCUSD",1693584544127,0.2680645,25788.0,25787.0,0.37999391]
["bitfinex","BTCUSD",1693584544333,0.75821288,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584544547,0.67022149,25788.0,25787.0,0.07999391]
["bitfinex","BTCUSD",1693584544762,0.51538678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584545005,0.60070678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584545236,0.60298678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584545440,0.60502678,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584545675,0.82499195,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584545878,0.82409195,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584546093,0.73679195,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584546318,0.51538678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584547146,0.78285309,25788.0,25787.0,0.08023554]
["bitfinex","BTCUSD",1693584549946,0.51538678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584550150,0.75982011,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584551118,0.82972011,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584551336,0.75982011,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584555704,0.51538678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584555901,0.58444678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584556147,0.58492678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584556300,0.59146678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584556662,0.59062678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584556873,0.58696678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584557079,0.58732678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584557217,0.58912678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584557425,0.58780678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584557684,0.58732678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584557883,0.58834678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584558084,0.58690678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584558289,0.58918678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584558425,0.84054755,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584558635,0.58420678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584558876,0.58576678,25788.0,25787.0,0.04883447]
["bitfinex","BTCUSD",1693584559090,0.62178678,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584559320,0.76800678,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584559519,0.76836678,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584559724,0.76806678,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584559942,0.80806678,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584560162,1.22636678,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693584560388,1.22636678,25788.0,25784.0,0.08995705]
["bitfinex","BTCUSD",1693584560389,1.39154678,25788.0,25784.0,0.05849699]
["bitfinex","BTCUSD",1693584560597,0.66768678,25785.0,25784.0,0.05849699]
["bitfinex","BTCUSD",1693584561053,0.76236678,25785.0,25784.0,0.05849699]
["bitfinex","BTCUSD",1693584561279,0.76206678,25785.0,25784.0,0.05849699]
["bitfinex","BTCUSD",1693584561490,0.76248678,25785.0,25784.0,0.05849699]
["bitfinex","BTCUSD",1693584561690,0.76212678,25785.0,25784.0,0.05849699]
["bitfinex","BTCUSD",1693584561893,0.76194678,25785.0,25784.0,0.05849699]
["bitfinex","BTCUSD",1693584562092,0.76422678,25785.0,25782.0,0.02984567]
["bitfinex","BTCUSD",1693584562311,0.1203,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584562520,0.50738678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584563819,0.57548678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584564020,0.50738678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584564583,0.73500182,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584564782,0.73900182,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584566825,0.51138678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584567171,0.59628678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584567374,0.59184678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584567702,0.76357087,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584568595,0.91497087,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584568825,0.66578678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584569005,0.73436678,25783.0,25782.0,0.06844567]
["bitfinex","BTCUSD",1693584569215,0.73436678,25783.0,25781.0,0.07159349]
["bitfinex","BTCUSD",1693584569216,0.24770656,25782.0,25781.0,0.03112129]
["bitfinex","BTCUSD",1693584569344,0.77002574,25782.0,25781.0,0.06972129]
["bitfinex","BTCUSD",1693584569544,0.77002574,25782.0,25779.0,0.10441198]
["bitfinex","BTCUSD",1693584569545,0.83818574,25782.0,25780.0,0.0386]
["bitfinex","BTCUSD",1693584569770,0.7318954,25781.0,25780.0,0.0386]
["bitfinex","BTCUSD",1693584570172,0.8832954,25781.0,25780.0,0.0386]
["bitfinex","BTCUSD",1693584570601,0.65878678,25781.0,25780.0,0.0386]
["bitfinex","BTCUSD",1693584571144,0.73996678,25781.0,25778.0,0.0386]
["bitfinex","BTCUSD",1693584571354,0.38708678,25780.0,25776.0,0.11261054]
["bitfinex","BTCUSD",1693584571581,0.1203,25777.0,25776.0,0.05138926]
["bitfinex","BTCUSD",1693584571808,0.66222149,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584572028,0.61298678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584572245,0.61796678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584572447,0.59420678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584572669,0.60074678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584572864,0.58910678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584573076,0.58992678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584573281,0.59268678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584573627,1.08910678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584573819,1.08982678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584573940,1.09378678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584574141,1.31065836,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584574390,1.06506678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584574589,1.07594678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584574791,1.33265906,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584574967,0.87921906,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584575185,0.81331906,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584575390,0.81731906,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584575814,0.81331906,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584576151,0.63926678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584576359,0.80364678,25777.0,25776.0,0.01989699]
["bitfinex","BTCUSD",1693584576567,0.80364678,25777.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693584576568,0.4475,25773.0,25772.0,0.01989699]
["bitfinex","BTCUSD",1693584576771,0.98942149,25773.0,25772.0,0.01989699]
["bitfinex","BTCUSD",1693584576980,1.11782149,25773.0,25772.0,0.01989699]
["bitfinex","BTCUSD",1693584577180,0.4075,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584577390,1.23002149,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584577598,1.09518678,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584577801,1.22166678,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584578006,1.27362044,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584578212,1.27254044,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584578416,1.27374044,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584578619,1.27252044,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584578822,0.86406044,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584579001,0.65328678,25771.0,25770.0,0.01989699]
["bitfinex","BTCUSD",1693584579253,0.65328678,25771.0,25767.0,0.03078231]
["bitfinex","BTCUSD",1693584579254,0.27936555,25770.0,25767.0,0.0256793]
["bitfinex","BTCUSD",1693584579462,0.1203,25768.0,25765.0,0.11261054]
["bitfinex","BTCUSD",1693584579676,0.1203,25766.0,25765.0,0.11261054]
["bitfinex","BTCUSD",1693584579874,0.50738678,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693584580077,0.50738678,25766.0,25765.0,0.11261054]
["bitfinex","BTCUSD",1693584580283,0.50738678,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693584580484,0.50738678,25766.0,25765.0,0.05134378]
["bitfinex","BTCUSD",1693584580485,0.77441646,25766.0,25765.0,0.05134378]
["bitfinex","BTCUSD",1693584580688,0.77441646,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693584581314,0.77841646,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693584582143,0.51138678,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693584582354,0.51538678,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693584582555,0.008,25766.0,25765.0,0.29052171]
["bitfinex","BTCUSD",1693584582730,0.008,25766.0,25765.0,0.24349493]
["bitfinex","BTCUSD",1693584583174,0.008,25766.0,25765.0,0.74816814]
["bitfinex","BTCUSD",1693584583379,0.008,25766.0,25765.0,1.09967112]
["bitfinex","BTCUSD",1693584583604,0.1203,25772.0,25766.0,0.08600429]
["bitfinex","BTCUSD",1693584583810,0.38708678,25771.0,25767.0,0.30576273]
["bitfinex","BTCUSD",1693584583985,0.38708678,25771.0,25767.0,0.34452176]
["bitfinex","BTCUSD",1693584584350,0.4124,25776.0,25768.0,0.03875903]
["bitfinex","BTCUSD",1693584584351,0.1203,25773.0,25768.0,0.03875903]
["bitfinex","BTCUSD",1693584584551,0.1203,25773.0,25769.0,0.07448303]
["bitfinex","BTCUSD",1693584584552,0.38708678,25772.0,25769.0,0.07448303]
["bitfinex","BTCUSD",1693584584755,0.38708678,25772.0,25768.0,0.13127091]
["bitfinex","BTCUSD",1693584585020,0.50738678,25772.0,25768.0,0.03875903]
["bitfinex","BTCUSD",1693584585385,0.003,25771.0,25768.0,0.03875903]
["bitfinex","BTCUSD",1693584585782,0.50738678,25772.0,25768.0,0.03875903]
["bitfinex","BTCUSD",1693584585986,0.50738678,25772.0,25768.0,0.07475903]
["bitfinex","BTCUSD",1693584585987,0.003,25771.0,25768.0,0.07475903]
["bitfinex","BTCUSD",1693584586193,0.51038678,25772.0,25768.0,0.07475903]
["bitfinex","BTCUSD",1693584586515,0.003,25771.0,25768.0,0.11075903]
["bitfinex","BTCUSD",1693584586670,0.003,25771.0,25768.0,0.20327091]
["bitfinex","BTCUSD",1693584587072,0.003,25771.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584587275,0.003,25771.0,25768.0,0.036]
["bitfinex","BTCUSD",1693584587477,0.38708678,25770.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584588569,0.3326306,25769.0,25768.0,0.10366201]
["bitfinex","BTCUSD",1693584588770,0.71971738,25769.0,25768.0,0.03166201]
["bitfinex","BTCUSD",1693584589126,0.71971738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584589759,0.71971738,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693584590198,0.72271738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584590398,0.78847738,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693584590549,0.81307738,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693584590748,0.81481738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584590979,0.81295738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584591151,0.80899738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584591328,0.81025738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584591555,0.80365738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584591760,0.79297738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584591959,0.79393738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584592160,0.79633738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584592382,0.79903738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584592583,0.80365738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584592933,0.72571738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584594465,0.72071738,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584599276,0.50838678,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584599617,0.39308678,25769.0,25768.0,0.072]
["bitfinex","BTCUSD",1693584599819,0.006,25769.0,25768.0,0.16451188]
["bitfinex","BTCUSD",1693584600629,0.006,25769.0,25768.0,0.19557829]
["bitfinex","BTCUSD",1693584602421,0.006,25769.0,25768.0,0.33434611]
["bitfinex","BTCUSD",1693584602615,0.006,25769.0,25768.0,0.19557829]
["bitfinex","BTCUSD",1693584602816,0.006,25769.0,25768.0,0.33434611]
["bitfinex","BTCUSD",1693584603181,0.1203,25772.0,25769.0,0.094]
["bitfinex","BTCUSD",1693584603381,0.38708678,25771.0,25769.0,0.18651188]
["bitfinex","BTCUSD",1693584604384,0.38708678,25771.0,25770.0,0.09251188]
["bitfinex","BTCUSD",1693584605176,0.39008678,25771.0,25770.0,0.09251188]
["bitfinex","BTCUSD",1693584605813,0.39308678,25771.0,25770.0,0.09251188]
["bitfinex","BTCUSD",1693584606012,0.39008678,25771.0,25770.0,0.09251188]
["bitfinex","BTCUSD",1693584606392,0.39008678,25771.0,25770.0,0.12951188]
["bitfinex","BTCUSD",1693584606594,0.39308678,25771.0,25770.0,0.16651188]
["bitfinex","BTCUSD",1693584607149,0.006,25771.0,25770.0,0.21276782]
["bitfinex","BTCUSD",1693584607358,0.006,25771.0,25770.0,0.76835841]
["bitfinex","BTCUSD",1693584608449,0.006,25771.0,25770.0,0.76867543]
["bitfinex","BTCUSD",1693584608597,0.006,25771.0,25770.0,0.62959059]
["bitfinex","BTCUSD",1693584608799,0.006,25771.0,25770.0,0.76867415]
["bitfinex","BTCUSD",1693584609000,0.006,25771.0,25770.0,0.62959059]
["bitfinex","BTCUSD",1693584609399,0.006,25771.0,25770.0,0.76867461]
["bitfinex","BTCUSD",1693584609604,0.006,25771.0,25770.0,0.62959059]
["bitfinex","BTCUSD",1693584611043,0.006,25771.0,25770.0,0.86079357]
["bitfinex","BTCUSD",1693584611242,0.006,25771.0,25770.0,0.81576981]
["bitfinex","BTCUSD",1693584611443,0.006,25771.0,25770.0,1.39664051]
["bitfinex","BTCUSD",1693584611644,0.006,25771.0,25770.0,1.04486683]
["bitfinex","BTCUSD",1693584612271,0.2552,25779.0,25775.0,0.12]
["bitfinex","BTCUSD",1693584612469,0.38708678,25778.0,25777.0,0.09278672]
["bitfinex","BTCUSD",1693584612655,0.38708678,25778.0,25777.0,0.07448303]
["bitfinex","BTCUSD",1693584613041,0.38708678,25778.0,25776.0,0.23196681]
["bitfinex","BTCUSD",1693584613232,0.38708678,25778.0,25777.0,0.09278672]
["bitfinex","BTCUSD",1693584613445,0.2552,25781.0,25777.0,0.09278672]
["bitfinex","BTCUSD",1693584613626,0.006,25779.0,25777.0,0.16726975]
["bitfinex","BTCUSD",1693584613845,0.003,25779.0,25777.0,0.21308672]
["bitfinex","BTCUSD",1693584614252,0.003,25778.0,25777.0,0.21308672]
["bitfinex","BTCUSD",1693584614464,0.003,25778.0,25777.0,0.09278672]
["bitfinex","BTCUSD",1693584614672,0.38708678,25780.0,25777.0,0.12978672]
["bitfinex","BTCUSD",1693584615087,0.1595,25783.0,25779.0,0.1203]
["bitfinex","BTCUSD",1693584615287,0.2757,25784.0,25780.0,0.07448303]
["bitfinex","BTCUSD",1693584615497,0.1595,25783.0,25780.0,0.07448303]
["bitfinex","BTCUSD",1693584615781,0.1595,25783.0,25779.0,0.13278672]
["bitfinex","BTCUSD",1693584615986,0.38708678,25782.0,25779.0,0.13278672]
["bitfinex","BTCUSD",1693584616139,0.1203,25781.0,25778.0,0.13278672]
["bitfinex","BTCUSD",1693584616340,0.66688678,25781.0,25778.0,0.23196681]
["bitfinex","BTCUSD",1693584616565,0.66688678,25781.0,25780.0,0.037]
["bitfinex","BTCUSD",1693584616802,0.66688678,25781.0,25778.0,0.13278672]
["bitfinex","BTCUSD",1693584616983,0.66688678,25781.0,25778.0,0.09278672]
["bitfinex","BTCUSD",1693584617185,0.38462266,25781.0,25780.0,0.037]
["bitfinex","BTCUSD",1693584617387,0.34892,25781.0,25780.0,0.037]
["bitfinex","BTCUSD",1693584617615,0.81722678,25781.0,25780.0,0.037]
["bitfinex","BTCUSD",1693584617749,0.82226678,25781.0,25780.0,0.037]
["bitfinex","BTCUSD",1693584617946,0.83504678,25781.0,25780.0,0.037]
["bitfinex","BTCUSD",1693584618151,0.83408678,25781.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584618357,0.1203,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584618825,0.20772,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584618971,0.41184,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584619174,0.85876,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584619382,1.0162,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584619587,1.00756,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584619789,1.0054,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584619990,1.12504,25779.0,25778.0,0.074]
["bitfinex","BTCUSD",1693584620187,1.13872,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584620390,0.98104,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584620622,1.15276,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584620795,1.15192,25779.0,25778.0,0.037]
["bitfinex","BTCUSD",1693584621137,0.04,25774.0,25771.0,0.13000595]
["bitfinex","BTCUSD",1693584621361,0.04,25774.0,25771.0,0.03721923]
["bitfinex","BTCUSD",1693584621362,0.1203,25772.0,25771.0,0.03721923]
["bitfinex","BTCUSD",1693584621556,0.66222149,25772.0,25771.0,0.03721923]
["bitfinex","BTCUSD",1693584621756,0.50738678,25772.0,25771.0,0.03721923]
["bitfinex","BTCUSD",1693584622139,0.57386678,25772.0,25771.0,0.03721923]
["bitfinex","BTCUSD",1693584622363,0.78049813,25772.0,25771.0,0.03721923]
["bitfinex","BTCUSD",1693584623486,0.78049813,25772.0,25771.0,0.07421923]
["bitfinex","BTCUSD",1693584623691,0.54788678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584623894,1.10326678,25772.0,25771.0,0.04261358]
["bitfinex","BTCUSD",1693584624090,1.12312678,25772.0,25771.0,0.04261358]
["bitfinex","BTCUSD",1693584624243,1.39874149,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584624481,1.49442678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584624751,1.47126678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584625005,1.47426678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584625230,1.49754678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584625451,1.49034678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584625653,1.45650678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584625861,1.28370678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584626066,1.43502678,25772.0,25771.0,0.07961358]
["bitfinex","BTCUSD",1693584626286,1.43502678,25772.0,25769.0,0.094]
["bitfinex","BTCUSD",1693584626287,0.5675,25770.0,25769.0,0.094]
["bitfinex","BTCUSD",1693584626500,1.11538678,25770.0,25769.0,0.094]
["bitfinex","BTCUSD",1693584626712,1.43022678,25770.0,25769.0,0.094]
["bitfinex","BTCUSD",1693584626906,1.43946678,25770.0,25769.0,0.094]
["bitfinex","BTCUSD",1693584627111,1.44138678,25770.0,25769.0,0.094]
["bitfinex","BTCUSD",1693584627366,1.25608678,25770.0,25769.0,0.13]
["bitfinex","BTCUSD",1693584627667,1.25500678,25770.0,25769.0,0.13]
["bitfinex","BTCUSD",1693584627868,1.25074678,25770.0,25769.0,0.13]
["bitfinex","BTCUSD",1693584628072,1.27028678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584628277,1.26878678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584628458,1.41374678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584628657,1.43282678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584628861,1.44638678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584629094,1.47698678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584629303,1.46546678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584629503,1.42670678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584629708,1.41926678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584629908,1.41878678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584630187,1.41794678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584630399,1.43494835,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584630607,1.22724678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584630835,1.23420678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584631040,1.23426678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584631251,1.23462678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584631454,1.50043571,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584631670,1.21182678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584631801,1.21098678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584632007,1.21782678,25770.0,25769.0,0.147]
["bitfinex","BTCUSD",1693584632209,1.13468678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584632462,1.33071287,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584632694,1.33131287,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584632900,0.84791287,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584633019,0.74957287,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584633431,0.83189287,25770.0,25769.0,0.06982307]
["bitfinex","BTCUSD",1693584633633,0.63976678,25770.0,25769.0,0.06982307]
["bitfinex","BTCUSD",1693584633834,0.65386678,25770.0,25769.0,0.06982307]
["bitfinex","BTCUSD",1693584634034,0.65572678,25770.0,25769.0,0.06982307]
["bitfinex","BTCUSD",1693584634242,0.65746678,25770.0,25769.0,0.06982307]
["bitfinex","BTCUSD",1693584634493,1.06862678,25770.0,25769.0,0.06982307]
["bitfinex","BTCUSD",1693584634689,1.28850678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584634870,1.28970678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584635238,1.29798678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584635443,1.29582678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584635645,1.27266678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584635888,1.32950678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584636061,1.40918678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584636274,1.37790678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584636482,1.38666678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584636604,1.44178678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584636814,1.44802678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584637023,1.47970678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584637231,1.48330678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584637431,1.48114678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584637671,1.48042678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584637872,1.48078678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584638068,1.47394678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584638272,1.47490678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584638477,1.42078678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584638654,1.43026678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584638828,1.44898678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584639054,1.44838678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584639420,1.44058678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584639625,1.44034678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584639826,1.42414678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584640028,1.39354678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584640238,1.39510678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584640417,1.40158678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584640618,1.40650678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584640846,1.43290678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584641084,1.44694678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584641280,1.45186678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584641457,1.40590678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584641688,1.46064932,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584641889,1.46022932,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584642102,1.20524678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584642301,1.36394678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584642513,1.36730678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584642711,1.34570678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584642914,1.35146678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584643113,1.37446678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584643405,1.41082678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584643612,1.41142678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584643823,1.41310678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584644022,1.41238678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584644231,1.41178678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584644438,1.41106678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584644646,1.40122678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584644821,1.40002678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584645017,1.60169076,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584645229,1.37602678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584645404,1.38622678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584645603,1.38658678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584645849,1.38850678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584645988,1.39246678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584646186,1.40086678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584646393,1.41154678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584646599,1.46998678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584646803,1.46974678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584647085,1.46794678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584647295,1.41682678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584647496,1.36426678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584647724,1.36642678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584647930,1.37050678,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584648137,1.60143524,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584648349,0.83105524,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584648529,0.76457524,25770.0,25769.0,0.053]
["bitfinex","BTCUSD",1693584648776,0.39208678,25770.0,25769.0,0.12748303]
["bitfinex","BTCUSD",1693584648981,0.39208678,25770.0,25769.0,0.093]
["bitfinex","BTCUSD",1693584649622,0.39208678,25770.0,25769.0,0.1098373]
["bitfinex","BTCUSD",1693584649830,0.005,25770.0,25769.0,0.1098373]
["bitfinex","BTCUSD",1693584650245,0.001,25770.0,25769.0,0.0738373]
["bitfinex","BTCUSD",1693584650451,0.1206,25774.0,25769.0,0.0568373]
["bitfinex","BTCUSD",1693584650654,0.003,25770.0,25769.0,0.16832033]
["bitfinex","BTCUSD",1693584650859,0.002,25770.0,25769.0,0.0938373]
["bitfinex","BTCUSD",1693584651068,0.005,25770.0,25769.0,0.1308373]
["bitfinex","BTCUSD",1693584652532,0.39008678,25770.0,25769.0,0.0938373]
["bitfinex","BTCUSD",1693584652727,0.38908678,25770.0,25769.0,0.0938373]
["bitfinex","BTCUSD",1693584653137,0.38908678,25770.0,25769.0,0.1308373]
["bitfinex","BTCUSD",1693584653337,0.38908678,25770.0,25769.0,0.0938373]
["bitfinex","BTCUSD",1693584653671,0.39208678,25770.0,25769.0,0.1308373]
["bitfinex","BTCUSD",1693584657401,0.62519275,25770.0,25769.0,0.1308373]
["bitfinex","BTCUSD",1693584657785,0.62519275,25770.0,25769.0,0.0908373]
["bitfinex","BTCUSD",1693584658342,0.69281275,25770.0,25769.0,0.0908373]
["bitfinex","BTCUSD",1693584658548,0.39208678,25770.0,25769.0,0.074]
["bitfinex","BTCUSD",1693584658755,0.39208678,25770.0,25769.0,0.09079285]
["bitfinex","BTCUSD",1693584658955,0.39208678,25770.0,25769.0,0.13079285]
["bitfinex","BTCUSD",1693584660462,0.58959437,25770.0,25769.0,0.09079285]
["bitfinex","BTCUSD",1693584661454,0.39208678,25770.0,25769.0,0.09079285]
["bitfinex","BTCUSD",1693584664335,0.39208678,25770.0,25769.0,0.22352938]
["bitfinex","BTCUSD",1693584664336,0.005,25770.0,25769.0,0.22352938]
["bitfinex","BTCUSD",1693584664748,0.005,25770.0,25769.0,0.85362087]
["bitfinex","BTCUSD",1693584664975,0.005,25770.0,25769.0,1.33909393]
["bitfinex","BTCUSD",1693584665186,0.005,25770.0,25769.0,1.15399368]
["bitfinex","BTCUSD",1693584665591,0.005,25770.0,25769.0,1.22776886]
["bitfinex","BTCUSD",1693584666067,0.07422,25779.0,25771.0,0.12]
["bitfinex","BTCUSD",1693584666068,0.07356,25779.0,25771.0,0.12]
["bitfinex","BTCUSD",1693584666283,0.38708678,25778.0,25772.0,0.46741232]
["bitfinex","BTCUSD",1693584666725,0.65948978,25778.0,25775.0,0.02]
["bitfinex","BTCUSD",1693584666935,0.65948978,25778.0,25775.0,0.09448303]
["bitfinex","BTCUSD",1693584666936,0.21656252,25777.0,25775.0,0.09448303]
["bitfinex","BTCUSD",1693584667137,0.38708678,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1693584667949,0.38708678,25776.0,25775.0,0.056]
["bitfinex","BTCUSD",1693584668117,0.38708678,25776.0,25775.0,0.089]
["bitfinex","BTCUSD",1693584668746,0.38708678,25776.0,25775.0,0.10578585]
["bitfinex","BTCUSD",1693584669269,0.38708678,25776.0,25775.0,0.06978585]
["bitfinex","BTCUSD",1693584669475,0.38708678,25776.0,25775.0,0.07378585]
["bitfinex","BTCUSD",1693584669679,0.38708678,25776.0,25775.0,0.10678585]
["bitfinex","BTCUSD",1693584670922,0.1637,25781.0,25775.0,0.10678585]
["bitfinex","BTCUSD",1693584671135,0.38708678,25780.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584671540,0.46862678,25780.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584671775,0.07014,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584671983,0.65918606,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584672190,0.65846606,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584672392,0.58886606,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584673213,0.58886606,25779.0,25778.0,0.026]
["bitfinex","BTCUSD",1693584674456,0.59086606,25779.0,25778.0,0.026]
["bitfinex","BTCUSD",1693584674885,0.59086606,25779.0,25778.0,0.006]
["bitfinex","BTCUSD",1693584674886,0.95728678,25779.0,25778.0,0.006]
["bitfinex","BTCUSD",1693584675097,1.44688678,25779.0,25778.0,0.006]
["bitfinex","BTCUSD",1693584675300,0.4475,25776.0,25769.0,0.14554924]
["bitfinex","BTCUSD",1693584675520,0.38708678,25772.0,25769.0,0.10554924]
["bitfinex","BTCUSD",1693584675734,0.70262149,25771.0,25769.0,0.10554924]
["bitfinex","BTCUSD",1693584675939,0.54192149,25771.0,25769.0,0.10554924]
["bitfinex","BTCUSD",1693584676147,0.45602678,25771.0,25769.0,0.10554924]
["bitfinex","BTCUSD",1693584676351,0.38708678,25771.0,25769.0,0.07377518]
["bitfinex","BTCUSD",1693584676563,0.38708678,25771.0,25769.0,0.11077518]
["bitfinex","BTCUSD",1693584676770,0.38708678,25771.0,25769.0,0.14777518]
["bitfinex","BTCUSD",1693584676983,0.38708678,25771.0,25769.0,0.07377518]
["bitfinex","BTCUSD",1693584677198,0.20319571,25770.0,25769.0,0.07377518]
["bitfinex","BTCUSD",1693584677406,0.59028249,25770.0,25769.0,0.10877518]
["bitfinex","BTCUSD",1693584677609,0.59028249,25770.0,25769.0,0.13977518]
["bitfinex","BTCUSD",1693584678672,0.59028249,25770.0,25769.0,0.10477518]
["bitfinex","BTCUSD",1693584678879,0.38708678,25770.0,25769.0,0.14177518]
["bitfinex","BTCUSD",1693584679084,0.38708678,25770.0,25769.0,0.18177518]
["bitfinex","BTCUSD",1693584679285,0.38708678,25770.0,25769.0,0.14477518]
["bitfinex","BTCUSD",1693584679544,0.001,25771.0,25769.0,0.14477518]
["bitfinex","BTCUSD",1693584679755,0.06858,25778.0,25769.0,0.09477518]
["bitfinex","BTCUSD",1693584680026,0.2539,25776.0,25773.0,0.02]
["bitfinex","BTCUSD",1693584680235,0.38708678,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1693584680437,0.38708678,25776.0,25775.0,0.09448303]
["bitfinex","BTCUSD",1693584680649,0.38708678,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1693584680852,0.1624,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584681057,0.38708678,25779.0,25778.0,0.09448303]
["bitfinex","BTCUSD",1693584681278,0.38708678,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584682958,0.38708678,25779.0,25778.0,0.053]
["bitfinex","BTCUSD",1693584683572,0.38808678,25779.0,25778.0,0.09]
["bitfinex","BTCUSD",1693584683723,0.38808678,25779.0,25778.0,0.10610231]
["bitfinex","BTCUSD",1693584683922,0.38808678,25779.0,25778.0,0.07310231]
["bitfinex","BTCUSD",1693584684251,0.38708678,25779.0,25778.0,0.03610231]
["bitfinex","BTCUSD",1693584684698,0.38808678,25779.0,25778.0,0.07310231]
["bitfinex","BTCUSD",1693584685343,0.59304691,25779.0,25778.0,0.07310231]
["bitfinex","BTCUSD",1693584685575,0.38808678,25779.0,25778.0,0.07310231]
["bitfinex","BTCUSD",1693584685778,0.38808678,25779.0,25778.0,0.11010231]
["bitfinex","BTCUSD",1693584686190,0.38808678,25779.0,25778.0,0.14062488]
["bitfinex","BTCUSD",1693584686442,0.38808678,25779.0,25778.0,0.10362488]
["bitfinex","BTCUSD",1693584686644,0.38808678,25779.0,25778.0,0.14062488]
["bitfinex","BTCUSD",1693584697524,0.001,25779.0,25778.0,0.34112488]
["bitfinex","BTCUSD",1693584697783,0.001,25779.0,25778.0,0.64112488]
["bitfinex","BTCUSD",1693584700365,0.001,25779.0,25778.0,0.52062488]
["bitfinex","BTCUSD",1693584707023,0.001,25779.0,25778.0,0.83405417]
["bitfinex","BTCUSD",1693584707225,0.001,25779.0,25778.0,1.45563435]
["bitfinex","BTCUSD",1693584707424,0.001,25779.0,25778.0,1.31624042]
["bitfinex","BTCUSD",1693584707680,0.001,25779.0,25778.0,1.45554704]
["bitfinex","BTCUSD",1693584707893,0.9856,25785.0,25784.0,0.08]
["bitfinex","BTCUSD",1693584708108,0.38708678,25785.0,25784.0,0.45448303]
["bitfinex","BTCUSD",1693584708320,0.38708678,25785.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584708529,0.38708678,25785.0,25784.0,0.38]
["bitfinex","BTCUSD",1693584708751,0.38708678,25785.0,25784.0,0.39605062]
["bitfinex","BTCUSD",1693584708962,0.38708678,25785.0,25784.0,0.37605062]
["bitfinex","BTCUSD",1693584709595,0.38708678,25785.0,25784.0,0.39605062]
["bitfinex","BTCUSD",1693584709974,0.38708678,25785.0,25784.0,0.35605062]
["bitfinex","BTCUSD",1693584710482,0.38708678,25785.0,25784.0,0.39405062]
["bitfinex","BTCUSD",1693584710665,0.38708678,25785.0,25784.0,0.37405062]
["bitfinex","BTCUSD",1693584711063,0.38708678,25785.0,25784.0,0.40705062]
["bitfinex","BTCUSD",1693584712773,0.54598678,25785.0,25784.0,0.40705062]
["bitfinex","BTCUSD",1693584713785,0.75735259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584714018,0.87785259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584714221,0.95417259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584714422,0.95069259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584714628,0.95021259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584714890,0.95495259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584715028,0.94889259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584715229,0.94919259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584715492,0.95219259,25785.0,25784.0,0.10705062]
["bitfinex","BTCUSD",1693584715683,0.74442678,25785.0,25784.0,0.08705062]
["bitfinex","BTCUSD",1693584715901,1.01006344,25785.0,25784.0,0.071]
["bitfinex","BTCUSD",1693584716050,1.01216344,25785.0,25784.0,0.071]
["bitfinex","BTCUSD",1693584716269,1.00952344,25785.0,25784.0,0.071]
["bitfinex","BTCUSD",1693584716488,1.00982344,25785.0,25784.0,0.071]
["bitfinex","BTCUSD",1693584716655,0.75378678,25785.0,25784.0,0.071]
["bitfinex","BTCUSD",1693584717080,1.13721875,25785.0,25784.0,0.08602413]
["bitfinex","BTCUSD",1693584717288,1.30532779,25785.0,25784.0,0.071]
["bitfinex","BTCUSD",1693584717486,2.00548115,25785.0,25784.0,0.071]
["bitfinex","BTCUSD",1693584717693,0.4275,25782.0,25776.0,0.02]
["bitfinex","BTCUSD",1693584717895,0.38708678,25778.0,25775.0,0.02]
["bitfinex","BTCUSD",1693584718165,0.1205,25776.0,25774.0,0.02]
["bitfinex","BTCUSD",1693584718365,0.54192149,25775.0,25772.0,0.03114655]
["bitfinex","BTCUSD",1693584718520,0.1205,25773.0,25771.0,0.02]
["bitfinex","BTCUSD",1693584718720,0.69972149,25775.0,25771.0,0.02]
["bitfinex","BTCUSD",1693584718721,0.66242149,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1693584718969,0.50758678,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1693584719172,0.75318411,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1693584721372,0.75318411,25772.0,25771.0,0.057]
["bitfinex","BTCUSD",1693584721373,0.75618411,25772.0,25771.0,0.057]
["bitfinex","BTCUSD",1693584722194,0.75618411,25772.0,25771.0,0.037]
["bitfinex","BTCUSD",1693584723464,0.75918411,25772.0,25771.0,0.074]
["bitfinex","BTCUSD",1693584723890,0.75918411,25772.0,25771.0,0.13258657]
["bitfinex","BTCUSD",1693584729004,0.75918411,25772.0,25771.0,0.14882255]
["bitfinex","BTCUSD",1693584730251,0.51358678,25772.0,25771.0,0.14882255]
["bitfinex","BTCUSD",1693584732592,0.39308678,25772.0,25771.0,0.16882255]
["bitfinex","BTCUSD",1693584737890,0.1205,25778.0,25775.0,0.02]
["bitfinex","BTCUSD",1693584738092,0.04198883,25779.0,25777.0,0.02]
["bitfinex","BTCUSD",1693584738738,0.19838883,25779.0,25777.0,0.02]
["bitfinex","BTCUSD",1693584738940,0.50758678,25778.0,25777.0,0.02]
["bitfinex","BTCUSD",1693584739145,0.66398678,25778.0,25777.0,0.02]
["bitfinex","BTCUSD",1693584739477,0.74228678,25778.0,25776.0,0.02]
["bitfinex","BTCUSD",1693584739679,0.1205,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693584739881,0.39442584,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693584740079,0.55082584,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693584741081,0.55482584,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693584741728,0.56582584,25777.0,25776.0,0.021]
["bitfinex","BTCUSD",1693584742347,0.94191262,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693584742590,0.94191262,25777.0,25776.0,0.021]
["bitfinex","BTCUSD",1693584743734,0.93791262,25777.0,25776.0,0.021]
["bitfinex","BTCUSD",1693584743935,0.93791262,25777.0,25776.0,0.04554174]
["bitfinex","BTCUSD",1693584748319,0.66398678,25777.0,25776.0,0.04554174]
["bitfinex","BTCUSD",1693584748520,0.54348678,25777.0,25776.0,0.03]
["bitfinex","BTCUSD",1693584748876,0.54348678,25777.0,25776.0,0.04554174]
["bitfinex","BTCUSD",1693584749083,0.04198883,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1693584749299,0.04198883,25779.0,25778.0,0.21498303]
["bitfinex","BTCUSD",1693584749519,0.04198883,25779.0,25778.0,0.4405]
["bitfinex","BTCUSD",1693584750356,0.04198883,25779.0,25778.0,0.32]
["bitfinex","BTCUSD",1693584750680,0.04398883,25779.0,25778.0,0.357]
["bitfinex","BTCUSD",1693584750888,0.06898883,25779.0,25778.0,0.359]
["bitfinex","BTCUSD",1693584751296,0.06898883,25779.0,25778.0,0.357]
["bitfinex","BTCUSD",1693584751297,0.04398883,25779.0,25778.0,0.357]
["bitfinex","BTCUSD",1693584751653,0.04598883,25779.0,25778.0,0.394]
["bitfinex","BTCUSD",1693584754949,0.2772,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1693584754950,0.1567,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1693584755265,0.81326805,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1693584756292,0.65656805,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1693584756574,0.94016805,25784.0,25783.0,0.04]
["bitfinex","BTCUSD",1693584756950,0.94116805,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584757372,0.94116805,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584757594,0.67168678,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584757777,0.55118678,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584757976,0.55118678,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584758440,0.75681906,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584758759,0.87731906,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584759404,0.96340073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584759610,0.96550073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584759781,0.96412073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584759983,0.89674073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584760318,0.96466073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584760538,0.96766073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584760740,0.96322073,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584761027,0.96352073,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584761177,0.96346073,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584761400,0.96376073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584761602,0.89674073,25784.0,25783.0,0.054]
["bitfinex","BTCUSD",1693584762961,0.89674073,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584763164,0.77624073,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584765846,0.55118678,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584766301,0.38908678,25784.0,25783.0,0.06953232]
["bitfinex","BTCUSD",1693584767750,0.002,25784.0,25783.0,0.19003232]
["bitfinex","BTCUSD",1693584768251,0.002,25784.0,25783.0,0.51003232]
["bitfinex","BTCUSD",1693584769329,0.001,25784.0,25783.0,0.49003232]
["bitfinex","BTCUSD",1693584769502,0.001,25784.0,25783.0,0.52703232]
["bitfinex","BTCUSD",1693584769747,0.15354526,25785.0,25783.0,0.51303232]
["bitfinex","BTCUSD",1693584769946,0.15354526,25785.0,25784.0,0.3]
["bitfinex","BTCUSD",1693584770099,0.15354526,25785.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584771155,0.15454526,25785.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584771562,0.15354526,25785.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584771737,0.4044031,25785.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584771916,0.4044031,25785.0,25784.0,0.02]
["bitfinex","BTCUSD",1693584772116,0.15354526,25785.0,25784.0,0.32]
["bitfinex","BTCUSD",1693584772298,0.15354526,25785.0,25784.0,0.349]
["bitfinex","BTCUSD",1693584773130,0.15354526,25785.0,25784.0,0.049]
["bitfinex","BTCUSD",1693584773786,0.15354526,25785.0,25784.0,0.06453097]
["bitfinex","BTCUSD",1693584773967,0.15354526,25785.0,25784.0,0.36453097]
["bitfinex","BTCUSD",1693584774894,0.15354526,25785.0,25784.0,0.48503097]
["bitfinex","BTCUSD",1693584775117,0.15354526,25785.0,25784.0,0.50503097]
["bitfinex","BTCUSD",1693584775320,0.15454526,25785.0,25784.0,0.52903097]
["bitfinex","BTCUSD",1693584778153,0.15454526,25785.0,25784.0,0.58903097]
["bitfinex","BTCUSD",1693584778354,0.03516094,25785.0,25784.0,3.31129078]
["bitfinex","BTCUSD",1693584778584,1.0054,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693584778780,0.56398678,25795.0,25794.0,0.09448303]
["bitfinex","BTCUSD",1693584779182,0.1769,25795.0,25794.0,0.09448303]
["bitfinex","BTCUSD",1693584779405,0.1769,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693584779924,0.1769,25795.0,25794.0,0.034]
["bitfinex","BTCUSD",1693584781625,0.1769,25795.0,25794.0,0.042]
["bitfinex","BTCUSD",1693584783443,0.1769,25795.0,25794.0,0.062]
["bitfinex","BTCUSD",1693584783650,0.00805,25795.0,25794.0,0.1825]
["bitfinex","BTCUSD",1693584783859,0.00805,25795.0,25794.0,0.5225]
["bitfinex","BTCUSD",1693584784291,0.00805,25795.0,25794.0,0.53801753]
["bitfinex","BTCUSD",1693584784468,0.00805,25795.0,25794.0,0.53001753]
["bitfinex","BTCUSD",1693584784675,0.00805,25795.0,25794.0,0.51601753]
["bitfinex","BTCUSD",1693584784890,0.00805,25795.0,25794.0,0.55001753]
["bitfinex","BTCUSD",1693584785090,0.00805,25795.0,25794.0,0.58801753]
["bitfinex","BTCUSD",1693584785332,0.00805,25795.0,25794.0,0.70801753]
["bitfinex","BTCUSD",1693584785545,0.00805,25795.0,25794.0,1.09510431]
["bitfinex","BTCUSD",1693584785749,0.9856,25801.0,25800.0,0.04]
["bitfinex","BTCUSD",1693584785947,0.4612,25805.0,25801.0,0.04]
["bitfinex","BTCUSD",1693584786156,0.1847,25805.0,25801.0,0.23498303]
["bitfinex","BTCUSD",1693584786362,0.2962,25804.0,25801.0,0.04]
["bitfinex","BTCUSD",1693584788366,0.2962,25804.0,25801.0,0.05550812]
["bitfinex","BTCUSD",1693584788657,0.2962,25804.0,25801.0,0.09250812]
["bitfinex","BTCUSD",1693584788882,0.2962,25804.0,25801.0,0.39250812]
["bitfinex","BTCUSD",1693584789304,0.2962,25804.0,25801.0,0.42950812]
["bitfinex","BTCUSD",1693584789674,0.2962,25804.0,25801.0,0.48843128]
["bitfinex","BTCUSD",1693584790875,0.2962,25804.0,25801.0,0.46843128]
["bitfinex","BTCUSD",1693584791079,0.2962,25804.0,25801.0,0.48843128]
["bitfinex","BTCUSD",1693584792988,0.2962,25804.0,25801.0,0.56843128]
["bitfinex","BTCUSD",1693584793182,1e-08,25802.0,25801.0,0.56843128]
["bitfinex","BTCUSD",1693584793398,1e-08,25802.0,25801.0,0.76893128]
["bitfinex","BTCUSD",1693584794280,1e-08,25802.0,25801.0,0.64843128]
["bitfinex","BTCUSD",1693584794488,1e-08,25802.0,25801.0,0.57443128]
["bitfinex","BTCUSD",1693584794690,1e-08,25802.0,25801.0,0.64843128]
["bitfinex","BTCUSD",1693584795121,1e-08,25802.0,25801.0,0.57443128]
["bitfinex","BTCUSD",1693584795315,1e-08,25802.0,25801.0,0.61143128]
["bitfinex","BTCUSD",1693584795470,1e-08,25802.0,25801.0,0.64843128]
["bitfinex","BTCUSD",1693584796050,1e-08,25802.0,25801.0,0.56843128]
["bitfinex","BTCUSD",1693584796257,1e-08,25802.0,25801.0,0.60843128]
["bitfinex","BTCUSD",1693584798273,1e-08,25802.0,25801.0,0.58843128]
["bitfinex","BTCUSD",1693584799434,1e-08,25802.0,25801.0,0.56843128]
["bitfinex","BTCUSD",1693584801246,1e-08,25802.0,25801.0,1.09601806]
["bitfinex","BTCUSD",1693584801443,0.1847,25805.0,25803.0,0.02]
["bitfinex","BTCUSD",1693584801444,0.17162963,25805.0,25803.0,0.02]
["bitfinex","BTCUSD",1693584801650,0.17162963,25805.0,25804.0,0.02]
["bitfinex","BTCUSD",1693584802062,0.17162963,25805.0,25804.0,0.03520545]
["bitfinex","BTCUSD",1693584802267,0.17162963,25805.0,25804.0,0.05520545]
["bitfinex","BTCUSD",1693584802469,0.00662963,25805.0,25804.0,0.37520545]
["bitfinex","BTCUSD",1693584802681,0.00662963,25805.0,25804.0,0.49570545]
["bitfinex","BTCUSD",1693584802861,0.00662963,25805.0,25804.0,0.63570545]
["bitfinex","BTCUSD",1693584803097,0.01785982,25806.0,25805.0,0.1]
["bitfinex","BTCUSD",1693584803306,0.01785982,25806.0,25805.0,0.4]
["bitfinex","BTCUSD",1693584803510,0.00184018,25806.0,25805.0,0.6205]
["bitfinex","BTCUSD",1693584803906,0.00184018,25806.0,25805.0,0.63570411]
["bitfinex","BTCUSD",1693584805115,0.00184018,25806.0,25805.0,0.65670411]
["bitfinex","BTCUSD",1693584805251,0.00184018,25806.0,25805.0,0.68370411]
["bitfinex","BTCUSD",1693584806294,0.00184018,25806.0,25805.0,0.71407556]
["bitfinex","BTCUSD",1693584806700,0.1808,25809.0,25808.0,0.04]
["bitfinex","BTCUSD",1693584808308,0.17320265,25809.0,25808.0,0.04]
["bitfinex","BTCUSD",1693584809083,0.11771728,25809.0,25808.0,0.18]
["bitfinex","BTCUSD",1693584809347,0.11771728,25809.0,25808.0,0.48]
["bitfinex","BTCUSD",1693584809952,0.11771728,25809.0,25808.0,0.6005]
["bitfinex","BTCUSD",1693584810395,0.2901,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693584810599,0.2901,25811.0,25810.0,0.04]
["bitfinex","BTCUSD",1693584810801,0.4106,25811.0,25810.0,0.04]
["bitfinex","BTCUSD",1693584812013,0.4106,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693584812221,0.4106,25811.0,25810.0,0.374]
["bitfinex","BTCUSD",1693584812431,0.4056,25811.0,25810.0,0.412]
["bitfinex","BTCUSD",1693584812638,0.79268678,25811.0,25810.0,0.092]
["bitfinex","BTCUSD",1693584812884,1.01749822,25811.0,25810.0,0.092]
["bitfinex","BTCUSD",1693584814555,1.01749822,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693584814776,1.01749822,25811.0,25810.0,0.04259084]
["bitfinex","BTCUSD",1693584814978,1.01749822,25811.0,25810.0,0.05659084]
["bitfinex","BTCUSD",1693584816424,1.01749822,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584817970,0.63041144,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584818170,1.01249822,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584819546,0.78768678,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584819748,0.4006,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584820645,0.2801,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584821041,0.4407,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584822163,0.4407,25811.0,25810.0,0.05659084]
["bitfinex","BTCUSD",1693584822364,0.0097,25811.0,25810.0,0.05659084]
["bitfinex","BTCUSD",1693584826097,0.0097,25811.0,25810.0,0.35659084]
["bitfinex","BTCUSD",1693584826919,0.55162149,25811.0,25810.0,0.33659084]
["bitfinex","BTCUSD",1693584827116,0.55162149,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584827117,1.03689925,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584827541,0.79449016,25811.0,25810.0,0.03659084]
["bitfinex","BTCUSD",1693584827730,0.79449016,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693584828081,0.1302,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693584828515,0.0097,25811.0,25810.0,0.022]
["bitfinex","BTCUSD",1693584828715,0.0094,25811.0,25810.0,0.05624003]
["bitfinex","BTCUSD",1693584830189,0.1721,25811.0,25810.0,0.05624003]
["bitfinex","BTCUSD",1693584830621,0.1721,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584830622,0.5407326,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584830830,0.5407326,25811.0,25810.0,0.05624003]
["bitfinex","BTCUSD",1693584831007,0.5407326,25811.0,25810.0,0.35624003]
["bitfinex","BTCUSD",1693584831239,0.5407326,25811.0,25810.0,0.05624003]
["bitfinex","BTCUSD",1693584832117,0.5407326,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584832118,0.7831336,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584833281,0.5407326,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584833910,1.17021328,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584836027,1.17020181,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584836229,0.92781938,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584836641,1.17021027,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584837049,1.07691238,25811.0,25810.0,0.03624003]
["bitfinex","BTCUSD",1693584837253,0.08,25810.0,25808.0,0.0387]
["bitfinex","BTCUSD",1693584837453,0.87047767,25809.0,25808.0,0.0387]
["bitfinex","BTCUSD",1693584837607,0.95957767,25809.0,25808.0,0.0387]
["bitfinex","BTCUSD",1693584837989,1.12265767,25809.0,25808.0,0.0387]
["bitfinex","BTCUSD",1693584838260,1.11653767,25809.0,25808.0,0.0387]
["bitfinex","BTCUSD",1693584838469,1.13803767,25809.0,25808.0,0.0837]
["bitfinex","BTCUSD",1693584838679,1.14049767,25809.0,25808.0,0.0587]
["bitfinex","BTCUSD",1693584838877,1.13827767,25809.0,25808.0,0.0387]
["bitfinex","BTCUSD",1693584839081,1.14263767,25809.0,25808.0,0.0637]
["bitfinex","BTCUSD",1693584839291,1.12715767,25809.0,25808.0,0.0837]
["bitfinex","BTCUSD",1693584839516,1.12607767,25809.0,25808.0,0.0837]
["bitfinex","BTCUSD",1693584839719,1.12661767,25809.0,25808.0,0.0837]
["bitfinex","BTCUSD",1693584839923,1.12511767,25809.0,25808.0,0.0837]
["bitfinex","BTCUSD",1693584840128,1.12583767,25809.0,25808.0,0.0837]
["bitfinex","BTCUSD",1693584840338,1.1238264,25809.0,25808.0,0.0837]
["bitfinex","BTCUSD",1693584840545,0.08,25807.0,25805.0,0.03037145]
["bitfinex","BTCUSD",1693584840755,0.241,25806.0,25801.0,0.05811605]
["bitfinex","BTCUSD",1693584840954,0.241,25806.0,25800.0,0.03181837]
["bitfinex","BTCUSD",1693584840955,0.1205,25802.0,25800.0,0.03181837]
["bitfinex","BTCUSD",1693584841172,0.27533471,25801.0,25800.0,0.03181837]
["bitfinex","BTCUSD",1693584841390,0.27533471,25801.0,25797.0,0.09269321]
["bitfinex","BTCUSD",1693584841391,0.1205,25800.0,25797.0,0.09269321]
["bitfinex","BTCUSD",1693584841596,0.54192149,25799.0,25798.0,1.11720624]
["bitfinex","BTCUSD",1693584841811,0.50758678,25799.0,25798.0,1.11720624]
["bitfinex","BTCUSD",1693584843059,0.51258678,25799.0,25798.0,1.17920624]
["bitfinex","BTCUSD",1693584844867,0.51258678,25799.0,25798.0,1.19192884]
["bitfinex","BTCUSD",1693584845396,0.1255,25799.0,25798.0,1.19192884]
["bitfinex","BTCUSD",1693584845609,0.005,25799.0,25798.0,1.30462205]
["bitfinex","BTCUSD",1693584845838,0.005,25799.0,25798.0,2.01387267]
["bitfinex","BTCUSD",1693584846047,0.005,25799.0,25798.0,2.05387267]
["bitfinex","BTCUSD",1693584846255,0.005,25799.0,25798.0,2.23952416]
["bitfinex","BTCUSD",1693584846659,0.005,25799.0,25798.0,2.12048434]
["bitfinex","BTCUSD",1693584847198,0.005,25799.0,25798.0,2.12048731]
["bitfinex","BTCUSD",1693584847402,0.005,25799.0,25798.0,2.35255168]
["bitfinex","BTCUSD",1693584848222,0.005,25799.0,25798.0,2.653984]
["bitfinex","BTCUSD",1693584848376,0.005,25799.0,25798.0,2.46067866]
["bitfinex","BTCUSD",1693584849337,0.005,25799.0,25798.0,2.62097866]
["bitfinex","BTCUSD",1693584849563,0.005,25799.0,25798.0,2.64097866]
["bitfinex","BTCUSD",1693584850048,0.005,25799.0,25798.0,4.80187066]
["bitfinex","BTCUSD",1693584850248,0.005,25799.0,25798.0,2.81457566]
["bitfinex","BTCUSD",1693584850621,0.005,25799.0,25798.0,2.80095266]
["bitfinex","BTCUSD",1693584850828,0.005,25799.0,25798.0,2.98882566]
["bitfinex","BTCUSD",1693584851049,0.005,25799.0,25798.0,3.96882566]
["bitfinex","BTCUSD",1693584851253,0.005,25799.0,25798.0,2.98882566]
["bitfinex","BTCUSD",1693584851458,0.005,25799.0,25798.0,3.67946066]
["bitfinex","BTCUSD",1693584851674,0.005,25799.0,25798.0,2.80282566]
["bitfinex","BTCUSD",1693584851885,0.005,25799.0,25798.0,2.77827866]
["bitfinex","BTCUSD",1693584852094,0.005,25799.0,25798.0,2.97264685]
["bitfinex","BTCUSD",1693584852334,0.005,25799.0,25798.0,2.8783895]
["bitfinex","BTCUSD",1693584853581,0.005,25799.0,25798.0,2.64633131]
["bitfinex","BTCUSD",1693584854194,0.005,25799.0,25798.0,2.8783895]
["bitfinex","BTCUSD",1693584854404,0.005,25799.0,25798.0,2.69273685]
["bitfinex","BTCUSD",1693584854819,0.005,25799.0,25798.0,2.87839238]
["bitfinex","BTCUSD",1693584855849,0.005,25799.0,25798.0,2.64633419]
["bitfinex","BTCUSD",1693584856417,0.005,25799.0,25798.0,2.87839238]
["bitfinex","BTCUSD",1693584859177,0.005,25799.0,25798.0,2.64633419]
["bitfinex","BTCUSD",1693584860926,0.005,25799.0,25798.0,4.38392219]
["bitfinex","BTCUSD",1693584861128,0.005,25799.0,25798.0,4.27218019]
["bitfinex","BTCUSD",1693584861359,0.005,25799.0,25798.0,4.83889919]
["bitfinex","BTCUSD",1693584861534,0.005,25799.0,25798.0,3.70004019]
["bitfinex","BTCUSD",1693584861866,0.005,25799.0,25798.0,3.10004019]
["bitfinex","BTCUSD",1693584862359,0.005,25799.0,25798.0,3.40004019]
["bitfinex","BTCUSD",1693584862895,0.005,25799.0,25798.0,4.85313619]
["bitfinex","BTCUSD",1693584863302,0.005,25799.0,25798.0,4.99243419]
["bitfinex","BTCUSD",1693584863513,0.005,25799.0,25798.0,4.56743419]
["bitfinex","BTCUSD",1693584863728,0.005,25799.0,25798.0,4.51874919]
["bitfinex","BTCUSD",1693584864539,0.005,25799.0,25798.0,4.41821819]
["bitfinex","BTCUSD",1693584864739,0.005,25799.0,25798.0,4.50575719]
["bitfinex","BTCUSD",1693584865143,0.005,25799.0,25798.0,4.40194519]
["bitfinex","BTCUSD",1693584865670,0.005,25799.0,25798.0,2.60757516]
["bitfinex","BTCUSD",1693584866074,0.005,25799.0,25798.0,2.74681372]
["bitfinex","BTCUSD",1693584866599,0.005,25799.0,25798.0,2.60757516]
["bitfinex","BTCUSD",1693584870976,0.005,25799.0,25798.0,2.83963335]
["bitfinex","BTCUSD",1693584871534,0.005,25799.0,25798.0,2.45254657]
["bitfinex","BTCUSD",1693584871730,0.005,25799.0,25798.0,2.05412311]
["bitfinex","BTCUSD",1693584871942,0.005,25799.0,25798.0,1.64480446]
["bitfinex","BTCUSD",1693584872146,0.21793224,25799.0,25798.0,1.55192884]
["bitfinex","BTCUSD",1693584872359,0.33823224,25799.0,25798.0,1.51192884]
["bitfinex","BTCUSD",1693584872564,0.33823224,25799.0,25798.0,1.21192884]
["bitfinex","BTCUSD",1693584872759,0.49083224,25799.0,25798.0,1.21192884]
["bitfinex","BTCUSD",1693584873427,0.2779,25799.0,25798.0,1.21192884]
["bitfinex","BTCUSD",1693584873672,0.2779,25799.0,25798.0,1.21192647]
["bitfinex","BTCUSD",1693584873893,0.2779,25799.0,25798.0,0.0947226]
["bitfinex","BTCUSD",1693584874244,0.2779,25799.0,25798.0,1.3047997]
["bitfinex","BTCUSD",1693584875825,0.2779,25799.0,25798.0,1.44408996]
["bitfinex","BTCUSD",1693584876031,0.1576,25799.0,25798.0,1.89817247]
["bitfinex","BTCUSD",1693584876253,0.1576,25799.0,25798.0,1.9909404]
["bitfinex","BTCUSD",1693584876464,0.1278619,25799.0,25798.0,1.75888221]
["bitfinex","BTCUSD",1693584877008,0.1278619,25799.0,25798.0,0.78103393]
["bitfinex","BTCUSD",1693584877210,0.1278619,25799.0,25798.0,1.89810983]
["bitfinex","BTCUSD",1693584877844,0.1278619,25799.0,25798.0,1.75875663]
["bitfinex","BTCUSD",1693584878044,0.9856,25805.0,25804.0,0.02]
["bitfinex","BTCUSD",1693584878258,0.9856,25805.0,25804.0,0.09448303]
["bitfinex","BTCUSD",1693584878548,0.9856,25805.0,25804.0,0.02]
["bitfinex","BTCUSD",1693584878771,0.9856,25805.0,25804.0,0.03266758]
["bitfinex","BTCUSD",1693584879132,1.1059,25805.0,25804.0,0.03266758]
["bitfinex","BTCUSD",1693584879331,0.1203,25805.0,25804.0,0.03266758]
["bitfinex","BTCUSD",1693584879531,0.1203,25805.0,25804.0,0.03566758]
["bitfinex","BTCUSD",1693584879532,0.1563,25805.0,25804.0,0.03566758]
["bitfinex","BTCUSD",1693584880174,0.1563,25805.0,25804.0,0.01566758]
["bitfinex","BTCUSD",1693584880758,0.43538104,25805.0,25804.0,0.01866758]
["bitfinex","BTCUSD",1693584881293,0.82246782,25805.0,25804.0,0.01866758]
["bitfinex","BTCUSD",1693584884761,0.062,25805.0,25804.0,0.01866758]
["bitfinex","BTCUSD",1693584885350,0.4157,25806.0,25804.0,0.01266758]
["bitfinex","BTCUSD",1693584885753,0.057,25805.0,25804.0,0.005]
["bitfinex","BTCUSD",1693584886541,0.025,25805.0,25804.0,0.003]
["bitfinex","BTCUSD",1693584886739,0.025,25805.0,25804.0,0.005]
["bitfinex","BTCUSD",1693584886936,0.025,25805.0,25804.0,0.003]
["bitfinex","BTCUSD",1693584887574,0.4157,25806.0,25803.0,0.02]
["bitfinex","BTCUSD",1693584887775,0.023,25806.0,25804.0,0.39008678]
["bitfinex","BTCUSD",1693584887977,0.023,25806.0,25805.0,0.4803]
["bitfinex","BTCUSD",1693584888151,0.265,25808.0,25807.0,0.02]
["bitfinex","BTCUSD",1693584889712,0.265,25808.0,25807.0,0.026]
["bitfinex","BTCUSD",1693584890116,0.47171915,25808.0,25807.0,0.006]
["bitfinex","BTCUSD",1693584890321,0.59201915,25808.0,25807.0,0.006]
["bitfinex","BTCUSD",1693584890930,0.59201915,25808.0,25807.0,0.013]
["bitfinex","BTCUSD",1693584891500,0.59201915,25808.0,25807.0,0.04463778]
["bitfinex","BTCUSD",1693584891820,0.47171915,25808.0,25807.0,0.013]
["bitfinex","BTCUSD",1693584893889,0.47171915,25808.0,25807.0,0.02564019]
["bitfinex","BTCUSD",1693584895119,0.265,25808.0,25807.0,0.02564019]
["bitfinex","BTCUSD",1693584896273,0.265,25808.0,25807.0,0.05625086]
["bitfinex","BTCUSD",1693584896832,0.265,25808.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584898548,0.47155835,25808.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584900349,0.265,25808.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584900753,0.5350127,25808.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584903949,0.65208678,25808.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584904559,0.85636627,25808.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584912069,0.65208678,25808.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584912275,1.33208343,25809.0,25807.0,0.11346554]
["bitfinex","BTCUSD",1693584912474,1.17178343,25809.0,25807.0,0.30720554]
["bitfinex","BTCUSD",1693584913050,1.17178343,25809.0,25807.0,0.30020554]
["bitfinex","BTCUSD",1693584913452,1.17178343,25809.0,25807.0,0.30720554]
["bitfinex","BTCUSD",1693584914499,1.17178343,25809.0,25807.0,0.30120554]
["bitfinex","BTCUSD",1693584914878,1.17178343,25809.0,25807.0,0.30720554]
["bitfinex","BTCUSD",1693584918654,1.17178343,25809.0,25808.0,0.02]
["bitfinex","BTCUSD",1693584918867,1.08967159,25809.0,25808.0,1.74182731]
["bitfinex","BTCUSD",1693584919093,0.45693689,25809.0,25808.0,1.69804898]
["bitfinex","BTCUSD",1693584919287,0.44907717,25809.0,25808.0,7.99052465]
["bitfinex","BTCUSD",1693584919477,0.44907717,25809.0,25808.0,9.23089189]
["bitfinex","BTCUSD",1693584919685,0.44907717,25809.0,25808.0,7.10632789]
["bitfinex","BTCUSD",1693584919912,0.44907717,25809.0,25808.0,7.09445589]
["bitfinex","BTCUSD",1693584920041,0.44907717,25809.0,25808.0,7.01997789]
["bitfinex","BTCUSD",1693584920469,0.44907717,25809.0,25808.0,7.25044469]
["bitfinex","BTCUSD",1693584920676,0.44907717,25809.0,25808.0,7.24932469]
["bitfinex","BTCUSD",1693584920850,0.43907717,25809.0,25808.0,7.40589395]
["bitfinex","BTCUSD",1693584921059,0.35707717,25809.0,25808.0,7.83509395]
["bitfinex","BTCUSD",1693584921269,0.36407717,25809.0,25808.0,7.40985395]
["bitfinex","BTCUSD",1693584921511,1.0053,25821.0,25818.0,0.02]
["bitfinex","BTCUSD",1693584921738,0.0197,25821.0,25819.0,0.07448303]
["bitfinex","BTCUSD",1693584921988,0.1399,25821.0,25819.0,0.07448303]
["bitfinex","BTCUSD",1693584922193,0.4112,25821.0,25820.0,0.01253564]
["bitfinex","BTCUSD",1693584922750,0.4372,25821.0,25820.0,0.01253564]
["bitfinex","BTCUSD",1693584922930,0.4112,25821.0,25818.0,0.21565]
["bitfinex","BTCUSD",1693584923367,0.4182,25821.0,25818.0,0.21365]
["bitfinex","BTCUSD",1693584923572,0.96012149,25821.0,25818.0,0.21365]
["bitfinex","BTCUSD",1693584923774,0.1202,25819.0,25813.0,0.02]
["bitfinex","BTCUSD",1693584923972,0.81122149,25818.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584924189,0.1202,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584924394,0.27503471,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584924569,0.27503471,25813.0,25812.0,0.05121995]
["bitfinex","BTCUSD",1693584924570,0.1202,25813.0,25812.0,0.05121995]
["bitfinex","BTCUSD",1693584924791,0.1202,25813.0,25812.0,0.10915268]
["bitfinex","BTCUSD",1693584924963,0.1202,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584925580,0.50728678,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584925785,0.78420581,25813.0,25812.0,0.03161794]
["bitfinex","BTCUSD",1693584926113,0.1222,25813.0,25812.0,0.09968284]
["bitfinex","BTCUSD",1693584926311,0.002,25813.0,25812.0,0.09968284]
["bitfinex","BTCUSD",1693584926517,0.002,25813.0,25812.0,0.06861794]
["bitfinex","BTCUSD",1693584926721,0.1202,25813.0,25812.0,0.06861794]
["bitfinex","BTCUSD",1693584926921,0.1202,25813.0,25812.0,0.04861794]
["bitfinex","BTCUSD",1693584927125,0.1222,25813.0,25812.0,0.07161794]
["bitfinex","BTCUSD",1693584927328,0.1222,25813.0,25812.0,0.03461794]
["bitfinex","BTCUSD",1693584927531,0.1222,25813.0,25812.0,0.05461794]
["bitfinex","BTCUSD",1693584928722,0.4363,25818.0,25815.0,0.02]
["bitfinex","BTCUSD",1693584928871,0.2766,25818.0,25816.0,0.07448303]
["bitfinex","BTCUSD",1693584929094,0.9856,25819.0,25817.0,0.02]
["bitfinex","BTCUSD",1693584929444,0.3968,25820.0,25817.0,0.09448303]
["bitfinex","BTCUSD",1693584929825,0.3968,25820.0,25817.0,0.02]
["bitfinex","BTCUSD",1693584930403,0.002,25818.0,25817.0,0.02]
["bitfinex","BTCUSD",1693584930814,0.3968,25820.0,25817.0,0.04]
["bitfinex","BTCUSD",1693584931241,0.2995,25821.0,25817.0,0.02]
["bitfinex","BTCUSD",1693584931421,0.2995,25821.0,25817.0,0.09448303]
["bitfinex","BTCUSD",1693584931648,0.2995,25821.0,25817.0,0.04]
["bitfinex","BTCUSD",1693584932303,0.2995,25821.0,25819.0,0.02]
["bitfinex","BTCUSD",1693584932304,0.001,25820.0,25819.0,0.02]
["bitfinex","BTCUSD",1693584932481,0.0197,25821.0,25819.0,0.02]
["bitfinex","BTCUSD",1693584932794,0.0207,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584933245,0.33949344,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584933452,0.33849344,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584933665,0.34542368,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584933879,0.1399,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693584934102,0.06,25820.0,25817.0,0.02]
["bitfinex","BTCUSD",1693584934321,0.06,25820.0,25812.0,0.03161794]
["bitfinex","BTCUSD",1693584934322,0.08,25815.0,25812.0,0.03161794]
["bitfinex","BTCUSD",1693584934525,0.08,25815.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584934526,0.06,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584934733,0.60192149,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584935171,0.42708678,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584935378,0.47566678,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584935582,0.45242678,25813.0,25812.0,0.02]
["bitfinex","BTCUSD",1693584935790,0.38708678,25813.0,25811.0,0.03156725]
["bitfinex","BTCUSD",1693584935996,0.38708678,25813.0,25805.0,0.10427023]
["bitfinex","BTCUSD",1693584935997,0.1,25811.0,25805.0,0.10427023]
["bitfinex","BTCUSD",1693584936203,0.1,25811.0,25804.0,0.09276947]
["bitfinex","BTCUSD",1693584936204,0.1202,25808.0,25804.0,0.09276947]
["bitfinex","BTCUSD",1693584936406,0.1202,25808.0,25805.0,0.08992586]
["bitfinex","BTCUSD",1693584936407,0.1202,25806.0,25805.0,0.08992586]
["bitfinex","BTCUSD",1693584936612,0.1202,25806.0,25804.0,0.10428408]
["bitfinex","BTCUSD",1693584936817,0.1202,25806.0,25804.0,0.27470222]
["bitfinex","BTCUSD",1693584937018,0.1202,25806.0,25804.0,0.33214098]
["bitfinex","BTCUSD",1693584937427,0.1603,25808.0,25804.0,0.33214098]
["bitfinex","BTCUSD",1693584937634,0.70222149,25808.0,25805.0,0.033]
["bitfinex","BTCUSD",1693584937842,0.22441502,25807.0,25805.0,0.033]
["bitfinex","BTCUSD",1693584938058,0.22441502,25807.0,25804.0,0.19298677]
["bitfinex","BTCUSD",1693584938473,0.22441502,25807.0,25804.0,0.22998677]
["bitfinex","BTCUSD",1693584938679,0.22441502,25807.0,25805.0,0.01851997]
["bitfinex","BTCUSD",1693584938883,0.002,25806.0,25805.0,0.01851997]
["bitfinex","BTCUSD",1693584939036,0.22441502,25807.0,25805.0,0.01851997]
["bitfinex","BTCUSD",1693584939473,0.22641502,25807.0,25805.0,0.01851997]
["bitfinex","BTCUSD",1693584940265,0.22441502,25807.0,25805.0,0.01851997]
["bitfinex","BTCUSD",1693584940471,0.22641502,25807.0,25805.0,0.05151997]
["bitfinex","BTCUSD",1693584941271,0.22641502,25807.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584943218,0.204665,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584944159,0.204665,25806.0,25805.0,0.05151997]
["bitfinex","BTCUSD",1693584944310,0.204665,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584944716,0.204665,25806.0,25805.0,0.05151997]
["bitfinex","BTCUSD",1693584945100,0.206665,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584950636,0.206665,25806.0,25805.0,0.17728944]
["bitfinex","BTCUSD",1693584954276,0.206665,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584954663,0.206665,25806.0,25805.0,0.17728944]
["bitfinex","BTCUSD",1693584955418,0.002,25806.0,25805.0,0.17728944]
["bitfinex","BTCUSD",1693584957441,0.1222,25806.0,25805.0,0.17728944]
["bitfinex","BTCUSD",1693584958022,0.1222,25806.0,25805.0,0.17721637]
["bitfinex","BTCUSD",1693584961951,0.36146322,25806.0,25805.0,0.17721637]
["bitfinex","BTCUSD",1693584962180,0.1222,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584962376,0.37232667,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584964205,0.1222,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584964653,0.50928678,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584965254,0.73032024,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584968104,0.50928678,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584968273,0.81438678,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584968491,0.80790678,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584968688,0.82266678,25806.0,25805.0,0.08451997]
["bitfinex","BTCUSD",1693584968944,0.90186678,25806.0,25805.0,0.066]
["bitfinex","BTCUSD",1693584969144,0.89532678,25806.0,25805.0,0.066]
["bitfinex","BTCUSD",1693584969352,0.89622678,25806.0,25805.0,0.066]
["bitfinex","BTCUSD",1693584969488,0.90102678,25806.0,25805.0,0.066]
["bitfinex","BTCUSD",1693584969710,0.76024678,25806.0,25805.0,0.066]
["bitfinex","BTCUSD",1693584969908,0.75742678,25806.0,25805.0,0.066]
["bitfinex","BTCUSD",1693584970314,0.75526678,25806.0,25805.0,0.066]
["bitfinex","BTCUSD",1693584970524,0.75242678,25806.0,25805.0,0.033]
["bitfinex","BTCUSD",1693584970725,0.1,25804.0,25802.0,0.03106064]
["bitfinex","BTCUSD",1693584970938,0.1,25804.0,25800.0,0.0926964]
["bitfinex","BTCUSD",1693584970939,0.50728678,25803.0,25800.0,0.0926964]
["bitfinex","BTCUSD",1693584971150,0.1202,25801.0,25800.0,0.0926964]
["bitfinex","BTCUSD",1693584971345,0.50728678,25801.0,25800.0,0.0926964]
["bitfinex","BTCUSD",1693584971728,0.72242217,25801.0,25800.0,0.0926964]
["bitfinex","BTCUSD",1693584972579,0.72242217,25801.0,25800.0,0.1296964]
["bitfinex","BTCUSD",1693584973273,0.72242217,25801.0,25800.0,0.037]
["bitfinex","BTCUSD",1693584973436,0.72242217,25801.0,25800.0,0.1296964]
["bitfinex","BTCUSD",1693584973634,0.72542217,25801.0,25800.0,0.1666964]
["bitfinex","BTCUSD",1693584973835,0.72542217,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693584974646,0.51028678,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693584975527,0.73747219,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693584976061,0.55028678,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693584976274,0.85268678,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693584976486,0.78014678,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693584976684,0.76970678,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693584976910,0.76100678,25801.0,25800.0,0.037]
["bitfinex","BTCUSD",1693584977193,0.2202,25800.0,25799.0,0.03136772]
["bitfinex","BTCUSD",1693584977536,0.04,25799.0,25797.0,0.231741]
["bitfinex","BTCUSD",1693584977744,0.50728678,25798.0,25797.0,0.0926964]
["bitfinex","BTCUSD",1693584977946,0.50728678,25798.0,25797.0,0.15057849]
["bitfinex","BTCUSD",1693584979173,0.02,25797.0,25796.0,0.0926964]
["bitfinex","BTCUSD",1693584979377,0.02,25797.0,25795.0,0.1390446]
["bitfinex","BTCUSD",1693584979378,0.54728678,25797.0,25795.0,0.0926964]
["bitfinex","BTCUSD",1693584979592,0.1,25797.0,25796.0,0.0926964]
["bitfinex","BTCUSD",1693584979797,0.30282,25797.0,25796.0,0.0926964]
["bitfinex","BTCUSD",1693584979937,0.04,25796.0,25795.0,0.0926964]
["bitfinex","BTCUSD",1693584980139,0.1602,25796.0,25795.0,0.0926964]
["bitfinex","BTCUSD",1693584980975,0.39669257,25796.0,25795.0,0.231741]
["bitfinex","BTCUSD",1693584981210,0.1432,25796.0,25795.0,0.265741]
["bitfinex","BTCUSD",1693584981419,0.1432,25796.0,25795.0,0.1606964]
["bitfinex","BTCUSD",1693584981420,0.2232,25796.0,25795.0,0.1606964]
["bitfinex","BTCUSD",1693584981637,0.29052,25796.0,25795.0,0.1606964]
["bitfinex","BTCUSD",1693584981851,0.2232,25796.0,25795.0,0.1606964]
["bitfinex","BTCUSD",1693584982058,0.2232,25796.0,25795.0,0.068]
["bitfinex","BTCUSD",1693584982273,0.2232,25796.0,25795.0,0.1606964]
["bitfinex","BTCUSD",1693584982482,0.2232,25796.0,25795.0,0.068]
["bitfinex","BTCUSD",1693584982483,0.61028678,25796.0,25795.0,0.068]
["bitfinex","BTCUSD",1693584982831,0.61028678,25796.0,25795.0,0.09872678]
["bitfinex","BTCUSD",1693584983246,1.30402678,25796.0,25795.0,0.09872678]
["bitfinex","BTCUSD",1693584983517,0.1,25792.0,25791.0,0.231741]
["bitfinex","BTCUSD",1693584983720,0.66192149,25792.0,25791.0,0.0926964]
["bitfinex","BTCUSD",1693584983945,0.85940678,25792.0,25791.0,0.0926964]
["bitfinex","BTCUSD",1693584984113,0.14,25791.0,25790.0,0.231741]
["bitfinex","BTCUSD",1693584984315,0.04,25790.0,25789.0,0.0926964]
["bitfinex","BTCUSD",1693584984475,0.64728678,25790.0,25789.0,0.0926964]
["bitfinex","BTCUSD",1693584984696,0.73116678,25790.0,25789.0,0.0926964]
["bitfinex","BTCUSD",1693584984930,0.73200678,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584985156,0.72480678,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584985364,0.95909965,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584985535,0.95177965,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584985735,0.95705965,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584985992,0.96041965,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584986197,0.95867965,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584986400,0.96323965,25790.0,25789.0,0.10855146]
["bitfinex","BTCUSD",1693584986555,0.96251965,25790.0,25789.0,0.01785506]
["bitfinex","BTCUSD",1693584986753,0.96317965,25790.0,25789.0,0.01885506]
["bitfinex","BTCUSD",1693584986954,0.96305965,25790.0,25789.0,0.01885506]
["bitfinex","BTCUSD",1693584987270,0.96407965,25790.0,25789.0,0.01885506]
["bitfinex","BTCUSD",1693584987466,0.73212678,25790.0,25789.0,0.01785506]
["bitfinex","BTCUSD",1693584987729,0.73200678,25790.0,25789.0,0.01585506]
["bitfinex","BTCUSD",1693584988011,0.73260678,25790.0,25789.0,0.01885506]
["bitfinex","BTCUSD",1693584988246,0.90185614,25790.0,25789.0,0.0494974]
["bitfinex","BTCUSD",1693584988425,0.90185614,25790.0,25789.0,0.0474974]
["bitfinex","BTCUSD",1693584988643,0.93785614,25790.0,25789.0,0.01985506]
["bitfinex","BTCUSD",1693584989694,0.58028678,25790.0,25789.0,0.02285506]
["bitfinex","BTCUSD",1693584989874,0.47846051,25790.0,25789.0,0.02285506]
["bitfinex","BTCUSD",1693584990331,0.44146051,25790.0,25789.0,0.01985506]
["bitfinex","BTCUSD",1693584990534,0.45246051,25790.0,25789.0,0.02085506]
["bitfinex","BTCUSD",1693584990739,0.41646051,25790.0,25789.0,0.01685506]
["bitfinex","BTCUSD",1693584991145,0.42846051,25790.0,25789.0,0.01785506]
["bitfinex","BTCUSD",1693584994847,0.64433483,25790.0,25789.0,0.01785506]
["bitfinex","BTCUSD",1693584996681,0.42846051,25790.0,25789.0,0.01785506]
["bitfinex","BTCUSD",1693584996865,0.69772051,25790.0,25789.0,0.01785506]
["bitfinex","BTCUSD",1693584997059,0.69508051,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693584997260,0.69574051,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693584997713,0.69514051,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693584997887,0.69694051,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693584998091,0.69292051,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693584998291,0.8103467,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693584998536,0.7103467,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693584999425,0.42846051,25790.0,25789.0,0.01803661]
["bitfinex","BTCUSD",1693585003059,0.68270453,25790.0,25789.0,0.01803661]
["bitfinex","BTCUSD",1693585003937,0.42846051,25790.0,25789.0,0.01803661]
["bitfinex","BTCUSD",1693585006048,0.023,25790.0,25789.0,0.01803661]
["bitfinex","BTCUSD",1693585006602,0.1432,25790.0,25789.0,0.01803661]
["bitfinex","BTCUSD",1693585007926,0.1432,25790.0,25789.0,0.11073301]
["bitfinex","BTCUSD",1693585009180,0.1432,25790.0,25789.0,0.24977761]
["bitfinex","BTCUSD",1693585009379,0.1432,25790.0,25789.0,0.61540839]
["bitfinex","BTCUSD",1693585010527,0.1432,25790.0,25789.0,0.9210012]
["bitfinex","BTCUSD",1693585010528,0.023,25790.0,25789.0,0.9210012]
["bitfinex","BTCUSD",1693585010722,0.023,25790.0,25789.0,0.71656379]
["bitfinex","BTCUSD",1693585010923,0.023,25790.0,25789.0,0.73656379]
["bitfinex","BTCUSD",1693585011361,0.9856,25796.0,25790.0,0.13694444]
["bitfinex","BTCUSD",1693585011614,0.38708678,25795.0,25793.0,0.23147738]
["bitfinex","BTCUSD",1693585011817,0.38708678,25795.0,25793.0,0.30596041]
["bitfinex","BTCUSD",1693585012102,0.38708678,25795.0,25793.0,0.23147738]
["bitfinex","BTCUSD",1693585012305,0.38708678,25795.0,25794.0,0.09259095]
["bitfinex","BTCUSD",1693585012955,0.42308678,25795.0,25794.0,0.09259095]
["bitfinex","BTCUSD",1693585013400,0.42308678,25795.0,25794.0,0.5971526]
["bitfinex","BTCUSD",1693585014084,0.42308678,25795.0,25794.0,0.61612465]
["bitfinex","BTCUSD",1693585014085,0.028,25795.0,25794.0,0.61612465]
["bitfinex","BTCUSD",1693585014267,0.065,25795.0,25794.0,0.61912465]
["bitfinex","BTCUSD",1693585014418,0.065,25795.0,25794.0,0.80430655]
["bitfinex","BTCUSD",1693585015270,0.065,25795.0,25794.0,0.61912465]
["bitfinex","BTCUSD",1693585016483,0.26262205,25795.0,25794.0,0.61912465]
["bitfinex","BTCUSD",1693585017359,0.26262205,25795.0,25794.0,0.80430655]
["bitfinex","BTCUSD",1693585017553,0.26262205,25795.0,25794.0,0.61912465]
["bitfinex","BTCUSD",1693585018066,0.22562205,25795.0,25794.0,0.61612465]
["bitfinex","BTCUSD",1693585018270,0.61270883,25795.0,25794.0,0.1117092]
["bitfinex","BTCUSD",1693585018471,0.63152678,25795.0,25794.0,0.04797205]
["bitfinex","BTCUSD",1693585018689,0.64076678,25795.0,25794.0,0.04797205]
["bitfinex","BTCUSD",1693585018903,0.61864678,25795.0,25794.0,0.04497205]
["bitfinex","BTCUSD",1693585019103,0.62446678,25795.0,25794.0,0.04497205]
["bitfinex","BTCUSD",1693585019333,0.62316678,25795.0,25794.0,0.04497205]
["bitfinex","BTCUSD",1693585019533,0.62766678,25795.0,25794.0,0.04497205]
["bitfinex","BTCUSD",1693585019734,0.62520678,25795.0,25794.0,0.04497205]
["bitfinex","BTCUSD",1693585019950,1.31798678,25795.0,25794.0,0.01597205]
["bitfinex","BTCUSD",1693585020202,1.37822678,25795.0,25794.0,0.01597205]
["bitfinex","BTCUSD",1693585020410,0.06,25794.0,25792.0,0.09273715]
["bitfinex","BTCUSD",1693585020612,0.50728678,25793.0,25792.0,0.09273715]
["bitfinex","BTCUSD",1693585020821,0.59914678,25793.0,25792.0,0.09273715]
["bitfinex","BTCUSD",1693585021037,0.59188678,25793.0,25792.0,0.09273715]
["bitfinex","BTCUSD",1693585021296,0.58288678,25793.0,25792.0,0.09273715]
["bitfinex","BTCUSD",1693585021501,0.58048678,25793.0,25792.0,0.13888643]
["bitfinex","BTCUSD",1693585021718,0.58048678,25793.0,25792.0,0.78239473]
["bitfinex","BTCUSD",1693585021719,0.38708678,25793.0,25792.0,0.78239473]
["bitfinex","BTCUSD",1693585021921,0.38708678,25793.0,25792.0,0.59759116]
["bitfinex","BTCUSD",1693585022126,0.39708678,25793.0,25792.0,0.78377306]
["bitfinex","BTCUSD",1693585022307,0.39708678,25793.0,25792.0,0.6445083]
["bitfinex","BTCUSD",1693585022536,0.39708678,25793.0,25792.0,0.78380528]
["bitfinex","BTCUSD",1693585022964,0.39708678,25793.0,25792.0,0.59862338]
["bitfinex","BTCUSD",1693585023167,0.39708678,25793.0,25792.0,0.78380528]
["bitfinex","BTCUSD",1693585023370,0.39708678,25793.0,25792.0,0.59862338]
["bitfinex","BTCUSD",1693585023756,0.40508678,25793.0,25792.0,0.59862338]
["bitfinex","BTCUSD",1693585023997,0.40508678,25793.0,25792.0,0.78380528]
["bitfinex","BTCUSD",1693585024604,0.40508678,25793.0,25792.0,0.6445083]
["bitfinex","BTCUSD",1693585025211,0.40508678,25793.0,25792.0,0.78384065]
["bitfinex","BTCUSD",1693585025412,0.40508678,25793.0,25792.0,0.59865875]
["bitfinex","BTCUSD",1693585027641,0.40508678,25793.0,25792.0,0.6915634]
["bitfinex","BTCUSD",1693585027844,0.40508678,25793.0,25792.0,0.59865875]
["bitfinex","BTCUSD",1693585028497,0.40508678,25793.0,25792.0,0.23324172]
["bitfinex","BTCUSD",1693585028692,0.40508678,25793.0,25792.0,0.61462318]
["bitfinex","BTCUSD",1693585028693,0.018,25793.0,25792.0,0.61462318]
["bitfinex","BTCUSD",1693585028913,0.018,25793.0,25792.0,0.20215664]
["bitfinex","BTCUSD",1693585029051,0.018,25793.0,25792.0,0.89195011]
["bitfinex","BTCUSD",1693585029459,0.018,25793.0,25792.0,0.70676821]
["bitfinex","BTCUSD",1693585030403,0.018,25793.0,25792.0,0.43424789]
["bitfinex","BTCUSD",1693585030558,0.018,25793.0,25792.0,0.70676821]
["bitfinex","BTCUSD",1693585031162,0.018,25793.0,25792.0,0.43424106]
["bitfinex","BTCUSD",1693585031358,0.018,25793.0,25792.0,0.70676821]
["bitfinex","BTCUSD",1693585032324,0.018,25793.0,25792.0,0.89256042]
["bitfinex","BTCUSD",1693585033336,0.018,25793.0,25792.0,0.66108304]
["bitfinex","BTCUSD",1693585035372,0.018,25793.0,25792.0,0.80042758]
["bitfinex","BTCUSD",1693585036347,0.018,25793.0,25792.0,0.61463537]
["bitfinex","BTCUSD",1693585036760,0.018,25793.0,25792.0,0.80042758]
["bitfinex","BTCUSD",1693585037182,0.018,25793.0,25792.0,0.61463537]
["bitfinex","BTCUSD",1693585037540,0.018,25793.0,25792.0,0.80042758]
["bitfinex","BTCUSD",1693585037784,0.77751649,25793.0,25792.0,0.80042758]
["bitfinex","BTCUSD",1693585038102,0.62440678,25793.0,25792.0,0.80042758]
["bitfinex","BTCUSD",1693585038333,0.63994678,25793.0,25792.0,0.80042758]
["bitfinex","BTCUSD",1693585038552,0.64078678,25793.0,25792.0,0.80042758]
["bitfinex","BTCUSD",1693585038762,0.63766678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585038961,0.63754678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585039167,0.63778678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585039339,0.63730678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585039573,0.63712678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585039752,0.63682678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585039908,0.63538678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585040135,0.63514678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585040347,0.63484678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585040545,0.63424678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585040748,0.63400678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585040943,0.63970678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585041217,1.29334678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585041428,1.58274678,25793.0,25792.0,0.01697474]
["bitfinex","BTCUSD",1693585041620,1.60266678,25793.0,25792.0,0.001]
["bitfinex","BTCUSD",1693585041866,0.4877,25789.0,25786.0,0.11280868]
["bitfinex","BTCUSD",1693585042044,0.4877,25789.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585042045,0.50728678,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585042183,0.9347526,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585042386,0.85469258,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585042591,0.85199258,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585042801,0.67350678,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585043036,0.69528678,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585043230,0.69606678,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585043431,0.69942678,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585043640,0.69828678,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693585043863,0.71904678,25787.0,25786.0,0.02189699]
["bitfinex","BTCUSD",1693585044058,0.89290335,25787.0,25786.0,0.05046793]
["bitfinex","BTCUSD",1693585044251,0.95248335,25787.0,25786.0,0.02589699]
["bitfinex","BTCUSD",1693585044451,0.95296335,25787.0,25786.0,0.02589699]
["bitfinex","BTCUSD",1693585044682,0.92016335,25787.0,25786.0,0.02289699]
["bitfinex","BTCUSD",1693585045023,0.91868335,25787.0,25786.0,0.04047511]
["bitfinex","BTCUSD",1693585045205,0.94694335,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585045636,0.94838335,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585045839,0.94856335,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585046039,0.93350335,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585046246,0.93578335,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585046468,0.93686335,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585046673,0.86312335,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585047459,0.57428678,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585047636,0.45408678,25787.0,25786.0,0.04347511]
["bitfinex","BTCUSD",1693585050598,0.45408678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585050956,0.72509943,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585058027,0.45408678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585060007,0.45408678,25787.0,25786.0,0.2761139]
["bitfinex","BTCUSD",1693585060181,0.067,25787.0,25786.0,0.73448572]
["bitfinex","BTCUSD",1693585060414,0.067,25787.0,25786.0,0.64157403]
["bitfinex","BTCUSD",1693585061429,0.067,25787.0,25786.0,0.82736624]
["bitfinex","BTCUSD",1693585062240,0.067,25787.0,25786.0,0.64157403]
["bitfinex","BTCUSD",1693585062400,0.067,25787.0,25786.0,0.82736624]
["bitfinex","BTCUSD",1693585062599,0.067,25787.0,25786.0,0.6880217]
["bitfinex","BTCUSD",1693585062839,0.067,25787.0,25786.0,0.36880007]
["bitfinex","BTCUSD",1693585063003,0.067,25787.0,25786.0,0.82717189]
["bitfinex","BTCUSD",1693585063774,0.067,25787.0,25786.0,0.64137968]
["bitfinex","BTCUSD",1693585066768,0.067,25787.0,25786.0,0.13665378]
["bitfinex","BTCUSD",1693585067152,0.067,25787.0,25786.0,0.27580397]
["bitfinex","BTCUSD",1693585068379,0.067,25787.0,25786.0,0.73419893]
["bitfinex","BTCUSD",1693585068622,0.067,25787.0,25786.0,0.73419874]
["bitfinex","BTCUSD",1693585069043,0.31942701,25787.0,25786.0,0.73419874]
["bitfinex","BTCUSD",1693585069625,0.70651379,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585069845,0.45408678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585070038,0.66422678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585070195,0.67766678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585070410,0.90488717,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585070616,0.89648717,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585070831,0.89654717,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585071031,0.89714717,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585071516,0.66068678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585071770,0.66086678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585071946,0.66182678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585072181,0.66296678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585072312,0.66608678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585072521,0.68096678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585072783,0.67556678,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585072992,0.17206,25787.0,25786.0,0.04385767]
["bitfinex","BTCUSD",1693585073199,0.067,25787.0,25786.0,0.16405767]
["bitfinex","BTCUSD",1693585073419,0.069,25793.0,25791.0,0.1]
["bitfinex","BTCUSD",1693585073614,0.2648,25798.0,25792.0,0.09448303]
["bitfinex","BTCUSD",1693585073825,0.38708678,25798.0,25792.0,0.11275616]
["bitfinex","BTCUSD",1693585073978,0.38708678,25798.0,25792.0,0.15151519]
["bitfinex","BTCUSD",1693585074556,0.38708678,25798.0,25793.0,0.00056676]
["bitfinex","BTCUSD",1693585074808,0.38708678,25798.0,25793.0,0.07504979]
["bitfinex","BTCUSD",1693585075431,0.39008678,25798.0,25793.0,0.07504979]
["bitfinex","BTCUSD",1693585075638,0.38708678,25798.0,25793.0,0.07504979]
["bitfinex","BTCUSD",1693585075862,0.38908678,25798.0,25793.0,0.11204979]
["bitfinex","BTCUSD",1693585076293,0.38908678,25798.0,25794.0,0.1202]
["bitfinex","BTCUSD",1693585077130,0.38908678,25798.0,25793.0,0.19576676]
["bitfinex","BTCUSD",1693585077331,0.54392149,25798.0,25793.0,0.19576676]
["bitfinex","BTCUSD",1693585077531,0.54392149,25798.0,25793.0,0.15776676]
["bitfinex","BTCUSD",1693585077854,0.54392149,25798.0,25794.0,0.025]
["bitfinex","BTCUSD",1693585078075,0.38908678,25798.0,25794.0,0.025]
["bitfinex","BTCUSD",1693585078501,0.63713314,25797.0,25794.0,0.025]
["bitfinex","BTCUSD",1693585078725,0.70763314,25797.0,25795.0,0.00056473]
["bitfinex","BTCUSD",1693585079036,0.63713314,25797.0,25795.0,0.00056473]
["bitfinex","BTCUSD",1693585079245,0.23575761,25796.0,25795.0,0.00056473]
["bitfinex","BTCUSD",1693585079584,0.50735761,25796.0,25795.0,0.00056473]
["bitfinex","BTCUSD",1693585080418,0.89444439,25796.0,25795.0,0.01156473]
["bitfinex","BTCUSD",1693585081401,0.89444439,25796.0,25795.0,0.02356473]
["bitfinex","BTCUSD",1693585081683,0.89444439,25796.0,25795.0,0.01156473]
["bitfinex","BTCUSD",1693585081856,0.88049758,25796.0,25795.0,0.02356473]
["bitfinex","BTCUSD",1693585082458,0.65968678,25796.0,25795.0,0.02356473]
["bitfinex","BTCUSD",1693585082667,0.65968678,25796.0,25795.0,0.02338013]
["bitfinex","BTCUSD",1693585086091,0.2726,25796.0,25795.0,0.02338013]
["bitfinex","BTCUSD",1693585086300,0.23726,25801.0,25795.0,0.24358013]
["bitfinex","BTCUSD",1693585086510,1.8221114,25805.0,25795.0,0.24358013]
["bitfinex","BTCUSD",1693585086511,0.439,25804.0,25799.0,0.1202]
["bitfinex","BTCUSD",1693585086712,0.439,25804.0,25800.0,0.19468303]
["bitfinex","BTCUSD",1693585087551,0.001,25801.0,25798.0,0.1202]
["bitfinex","BTCUSD",1693585087756,0.59850127,25803.0,25798.0,0.1202]
["bitfinex","BTCUSD",1693585087960,0.59850127,25803.0,25798.0,0.19468303]
["bitfinex","BTCUSD",1693585088165,0.38708678,25803.0,25800.0,0.009]
["bitfinex","BTCUSD",1693585088370,0.6003167,25803.0,25798.0,0.19468303]
["bitfinex","BTCUSD",1693585088579,0.75515141,25803.0,25798.0,0.1202]
["bitfinex","BTCUSD",1693585088792,0.001,25801.0,25798.0,0.1552]
["bitfinex","BTCUSD",1693585088998,0.91345141,25803.0,25799.0,0.01806307]
["bitfinex","BTCUSD",1693585089217,0.7586167,25803.0,25799.0,0.04206307]
["bitfinex","BTCUSD",1693585089421,0.23966743,25802.0,25799.0,0.04206307]
["bitfinex","BTCUSD",1693585089622,0.23966743,25802.0,25799.0,0.01806307]
["bitfinex","BTCUSD",1693585090687,0.23966743,25802.0,25800.0,0.00056306]
["bitfinex","BTCUSD",1693585090915,0.23966743,25802.0,25800.0,0.00956306]
["bitfinex","BTCUSD",1693585091113,0.23966743,25802.0,25800.0,0.00056306]
["bitfinex","BTCUSD",1693585091529,0.24066743,25802.0,25800.0,0.00056306]
["bitfinex","BTCUSD",1693585091727,0.23966743,25802.0,25800.0,0.00056306]
["bitfinex","BTCUSD",1693585092350,0.66558678,25803.0,25800.0,0.00056306]
["bitfinex","BTCUSD",1693585092558,0.273,25804.0,25800.0,0.20424609]
["bitfinex","BTCUSD",1693585092769,0.07806,25810.0,25803.0,0.1202]
["bitfinex","BTCUSD",1693585092972,0.70816678,25809.0,25804.0,0.07448303]
["bitfinex","BTCUSD",1693585093185,0.45242678,25809.0,25804.0,0.07448303]
["bitfinex","BTCUSD",1693585093404,0.254,25808.0,25804.0,0.07448303]
["bitfinex","BTCUSD",1693585093597,0.254,25808.0,25801.0,0.5202]
["bitfinex","BTCUSD",1693585093598,0.83352678,25808.0,25801.0,0.5202]
["bitfinex","BTCUSD",1693585093805,0.54192149,25807.0,25801.0,0.59468303]
["bitfinex","BTCUSD",1693585094007,0.54192149,25807.0,25804.0,0.003]
["bitfinex","BTCUSD",1693585094219,0.54238678,25807.0,25804.0,0.003]
["bitfinex","BTCUSD",1693585094426,0.54238678,25807.0,25803.0,0.002]
["bitfinex","BTCUSD",1693585094623,0.54238678,25807.0,25801.0,0.59468303]
["bitfinex","BTCUSD",1693585094624,0.27194172,25806.0,25804.0,0.003]
["bitfinex","BTCUSD",1693585094863,0.6590285,25806.0,25804.0,0.003]
["bitfinex","BTCUSD",1693585095035,0.6590285,25806.0,25801.0,0.59468303]
["bitfinex","BTCUSD",1693585095249,0.81386321,25806.0,25804.0,0.003]
["bitfinex","BTCUSD",1693585095475,0.38708678,25806.0,25801.0,0.5202]
["bitfinex","BTCUSD",1693585095675,0.54192149,25806.0,25801.0,0.5202]
["bitfinex","BTCUSD",1693585095886,0.56192149,25806.0,25804.0,0.003]
["bitfinex","BTCUSD",1693585096093,0.40708678,25806.0,25804.0,0.003]
["bitfinex","BTCUSD",1693585096734,0.40708678,25806.0,25805.0,0.01803068]
["bitfinex","BTCUSD",1693585097152,0.38708678,25806.0,25805.0,0.01803068]
["bitfinex","BTCUSD",1693585097489,0.39008678,25806.0,25805.0,0.01803068]
["bitfinex","BTCUSD",1693585097696,0.1553,25807.0,25804.0,0.002]
["bitfinex","BTCUSD",1693585097904,0.019,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693585098870,0.64108678,25808.0,25804.0,0.15268564]
["bitfinex","BTCUSD",1693585099071,0.23726484,25806.0,25804.0,0.03048564]
["bitfinex","BTCUSD",1693585099347,0.23726484,25806.0,25801.0,0.39179169]
["bitfinex","BTCUSD",1693585099348,0.62735162,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693585100058,0.62735162,25806.0,25801.0,0.43199169]
["bitfinex","BTCUSD",1693585100381,0.78218633,25806.0,25804.0,0.011]
["bitfinex","BTCUSD",1693585100573,0.62735162,25806.0,25804.0,0.011]
["bitfinex","BTCUSD",1693585100995,0.62735162,25806.0,25802.0,0.00056082]
["bitfinex","BTCUSD",1693585101187,0.62435162,25806.0,25802.0,0.00056082]
["bitfinex","BTCUSD",1693585101391,0.62435162,25806.0,25804.0,0.009]
["bitfinex","BTCUSD",1693585102249,0.38708678,25806.0,25801.0,0.46899169]
["bitfinex","BTCUSD",1693585102477,0.54292149,25806.0,25802.0,0.035]
["bitfinex","BTCUSD",1693585102685,0.62635583,25806.0,25802.0,0.035]
["bitfinex","BTCUSD",1693585102893,0.62535583,25806.0,25801.0,0.43199169]
["bitfinex","BTCUSD",1693585103157,0.78019054,25806.0,25804.0,0.02]
["bitfinex","BTCUSD",1693585103364,0.62535583,25806.0,25804.0,0.02]
["bitfinex","BTCUSD",1693585103565,0.62535583,25806.0,25804.0,0.009]
["bitfinex","BTCUSD",1693585103770,0.62535583,25806.0,25805.0,0.01803068]
["bitfinex","BTCUSD",1693585105013,0.62635583,25806.0,25802.0,0.072]
["bitfinex","BTCUSD",1693585105226,0.78019054,25806.0,25801.0,0.43199169]
["bitfinex","BTCUSD",1693585105428,0.78319054,25806.0,25801.0,0.43199169]
["bitfinex","BTCUSD",1693585105655,0.54192149,25805.0,25804.0,0.011]
["bitfinex","BTCUSD",1693585105853,0.50728678,25805.0,25804.0,0.011]
["bitfinex","BTCUSD",1693585105984,0.50728678,25805.0,25803.0,0.00074642]
["bitfinex","BTCUSD",1693585106592,0.06834,25804.0,25803.0,0.00074642]
["bitfinex","BTCUSD",1693585106817,0.57700678,25804.0,25803.0,0.00074642]
["bitfinex","BTCUSD",1693585106998,0.83034678,25804.0,25803.0,0.00074642]
["bitfinex","BTCUSD",1693585107193,0.76428678,25804.0,25803.0,0.00074642]
["bitfinex","BTCUSD",1693585107576,1.00778664,25804.0,25801.0,0.04879169]
["bitfinex","BTCUSD",1693585107979,1.00778664,25804.0,25801.0,0.01179169]
["bitfinex","BTCUSD",1693585108179,1.00878664,25804.0,25803.0,0.022]
["bitfinex","BTCUSD",1693585108666,1.00778664,25804.0,25803.0,0.00074642]
["bitfinex","BTCUSD",1693585108843,1.00878664,25804.0,25803.0,0.00074642]
["bitfinex","BTCUSD",1693585109042,1.00878664,25804.0,25803.0,0.02474642]
["bitfinex","BTCUSD",1693585109341,1.00878664,25804.0,25803.0,0.04674642]
["bitfinex","BTCUSD",1693585111797,0.85936678,25804.0,25803.0,0.04674642]
["bitfinex","BTCUSD",1693585112005,1.14054879,25804.0,25803.0,0.04674642]
["bitfinex","BTCUSD",1693585112202,1.15062879,25804.0,25803.0,0.04674642]
["bitfinex","BTCUSD",1693585112354,1.76506879,25804.0,25803.0,0.04674642]
["bitfinex","BTCUSD",1693585112548,1.85862782,25804.0,25803.0,0.046]
["bitfinex","BTCUSD",1693585112775,1.85022782,25804.0,25803.0,0.046]
["bitfinex","BTCUSD",1693585112984,1.84287053,25804.0,25803.0,0.046]
["bitfinex","BTCUSD",1693585113178,1.94451053,25804.0,25803.0,0.046]
["bitfinex","BTCUSD",1693585113377,1.94451053,25804.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585113378,0.04,25801.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585113579,0.64748678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585113806,0.92984678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585113974,0.92948678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585114172,0.92804678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585114374,0.76910678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585114578,0.63054678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585114774,0.62898678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585114985,0.63794678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585115175,0.88196611,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585115354,0.89504611,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585115587,0.65150678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585115793,0.64886678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585115993,0.64910678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585116197,0.64616678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585116421,0.65252678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585116625,0.65102678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585116866,0.65054678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585117144,0.65000678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585117370,0.64958678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585117532,0.65030678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585117724,0.65012678,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585117926,0.88700059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585118264,0.88628059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585118468,0.87980059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585118625,0.87464059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585118803,0.85518059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585119010,0.63838059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585119979,0.63238059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585120184,0.75258059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585120403,0.74458059,25800.0,25799.0,0.03084064]
["bitfinex","BTCUSD",1693585120619,0.74458059,25800.0,25799.0,0.03584064]
["bitfinex","BTCUSD",1693585121135,0.74458059,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585121682,0.62438059,25800.0,25799.0,0.03584064]
["bitfinex","BTCUSD",1693585121946,0.62438059,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585123511,0.45266678,25800.0,25799.0,0.04229231]
["bitfinex","BTCUSD",1693585123714,0.79843917,25800.0,25799.0,0.04229231]
["bitfinex","BTCUSD",1693585123913,0.79981917,25800.0,25799.0,0.04229231]
["bitfinex","BTCUSD",1693585124143,0.79933917,25800.0,25799.0,0.04229231]
["bitfinex","BTCUSD",1693585124487,0.79747917,25800.0,25799.0,0.04229231]
["bitfinex","BTCUSD",1693585124660,0.79333917,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585124817,0.72607917,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585125172,0.79333917,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585125369,0.79303917,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585125617,0.72607917,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585126710,0.50728678,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585126924,0.75158518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585127130,0.81746518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585127269,0.81764518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585127471,0.81788518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585127725,0.81878518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585127922,0.81872518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585128148,0.81860518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585128319,0.81818518,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585128528,0.57454678,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585128729,0.58078678,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585128948,0.57808678,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585129191,0.77608972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585129323,0.77650972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585129522,0.77644972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585129725,0.77410972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585129952,0.77422972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585130154,0.77332972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585130312,0.77272972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585130513,0.70696972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585131325,0.77218972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585131543,0.70696972,25800.0,25799.0,0.04184064]
["bitfinex","BTCUSD",1693585132425,0.08016,25801.0,25800.0,0.02]
["bitfinex","BTCUSD",1693585132652,0.06996,25808.0,25801.0,0.08]
["bitfinex","BTCUSD",1693585132880,0.38708678,25808.0,25804.0,0.1202]
["bitfinex","BTCUSD",1693585133095,0.38708678,25808.0,25805.0,0.07448303]
["bitfinex","BTCUSD",1693585133313,1.05928,25810.0,25807.0,0.1202]
["bitfinex","BTCUSD",1693585133532,1.05928,25810.0,25806.0,0.04]
["bitfinex","BTCUSD",1693585133533,0.09764,25816.0,25809.0,0.1202]
["bitfinex","BTCUSD",1693585133740,0.84744188,25815.0,25810.0,0.07448303]
["bitfinex","BTCUSD",1693585133946,0.38708678,25815.0,25810.0,0.07448303]
["bitfinex","BTCUSD",1693585134155,0.58852678,25815.0,25811.0,0.01577201]
["bitfinex","BTCUSD",1693585134360,0.80678185,25815.0,25811.0,0.09025504]
["bitfinex","BTCUSD",1693585134601,0.80606185,25815.0,25811.0,0.07448303]
["bitfinex","BTCUSD",1693585134777,0.58780678,25815.0,25811.0,0.07448303]
["bitfinex","BTCUSD",1693585134983,0.78752267,25815.0,25810.0,0.037]
["bitfinex","BTCUSD",1693585135192,0.78764267,25815.0,25810.0,0.11148303]
["bitfinex","BTCUSD",1693585135369,0.78658267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585135568,0.78760267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585135779,0.78820267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585135979,0.78862267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585136177,0.78502267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585136378,0.78370267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585136589,0.78388267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585136767,0.78454267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585136980,0.78922267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585137190,0.79066267,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585137411,0.79034267,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585137617,0.78860267,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585137885,0.58946678,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585138091,0.58256678,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585138270,0.58580678,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585138500,0.3444898,25814.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585138705,0.3441298,25814.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585138898,0.59228678,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585139106,0.58874678,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585139303,0.58760678,25815.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585139510,0.58738678,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585139623,0.58912678,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585139823,0.59152678,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585140026,0.58978678,25815.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585140244,0.58696678,25815.0,25809.0,0.09082139]
["bitfinex","BTCUSD",1693585140448,0.74150149,25815.0,25809.0,0.07448303]
["bitfinex","BTCUSD",1693585140652,0.74084149,25815.0,25810.0,0.01572877]
["bitfinex","BTCUSD",1693585140876,0.003,25814.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585141076,0.24478187,25814.0,25810.0,0.01572877]
["bitfinex","BTCUSD",1693585141284,0.1202,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585141649,0.58108678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585141830,0.50728678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585141980,0.50728678,25812.0,25806.0,0.14]
["bitfinex","BTCUSD",1693585142190,0.15483471,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693585142399,0.38708678,25812.0,25810.0,0.037]
["bitfinex","BTCUSD",1693585142586,0.38708678,25812.0,25807.0,0.1202]
["bitfinex","BTCUSD",1693585142789,0.54192149,25812.0,25811.0,0.01572719]
["bitfinex","BTCUSD",1693585142992,0.54192149,25812.0,25811.0,0.05272719]
["bitfinex","BTCUSD",1693585142993,0.38808678,25812.0,25811.0,0.05272719]
["bitfinex","BTCUSD",1693585143192,0.38808678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585144290,0.39008678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585144769,0.39108678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585145223,0.39008678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585145472,0.39108678,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585145973,0.73464215,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585146479,0.82380215,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585146765,0.83952215,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585147010,0.82332215,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585147228,0.80670215,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585147451,0.73464215,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585147604,0.79998215,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585147805,0.80472215,25812.0,25811.0,0.13124264]
["bitfinex","BTCUSD",1693585148021,0.58256678,25812.0,25811.0,0.13124264]
["bitfinex","BTCUSD",1693585148210,0.59654678,25812.0,25811.0,0.16285484]
["bitfinex","BTCUSD",1693585148425,0.78764678,25812.0,25811.0,0.16285484]
["bitfinex","BTCUSD",1693585148629,0.86256678,25812.0,25811.0,0.16285484]
["bitfinex","BTCUSD",1693585148824,0.93760678,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585149022,0.91660678,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585149226,1.03784678,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585149494,1.09016581,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585149746,1.08032581,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585149954,1.3203723,25812.0,25811.0,2.78e-06]
["bitfinex","BTCUSD",1693585150107,1.3207323,25812.0,25811.0,2.78e-06]
["bitfinex","BTCUSD",1693585150315,2.0310723,25812.0,25811.0,2.78e-06]
["bitfinex","BTCUSD",1693585150516,0.04,25806.0,25796.0,0.21271088]
["bitfinex","BTCUSD",1693585150719,0.1202,25802.0,25796.0,0.12]
["bitfinex","BTCUSD",1693585150947,0.15483471,25801.0,25797.0,0.01370493]
["bitfinex","BTCUSD",1693585151565,0.15483471,25801.0,25798.0,0.0007542]
["bitfinex","BTCUSD",1693585151790,0.38708678,25802.0,25798.0,0.0007542]
["bitfinex","BTCUSD",1693585152154,0.39008678,25802.0,25798.0,0.0007542]
["bitfinex","BTCUSD",1693585152452,0.20157257,25801.0,25798.0,0.0007542]
["bitfinex","BTCUSD",1693585152665,0.20457257,25801.0,25798.0,0.0007542]
["bitfinex","BTCUSD",1693585153217,0.006,25801.0,25798.0,0.0007542]
["bitfinex","BTCUSD",1693585153412,0.006,25801.0,25798.0,0.1209542]
["bitfinex","BTCUSD",1693585153813,0.63164,25805.0,25798.0,0.1209542]
["bitfinex","BTCUSD",1693585154018,0.38708678,25804.0,25799.0,0.07448303]
["bitfinex","BTCUSD",1693585154273,0.007,25802.0,25799.0,0.07448303]
["bitfinex","BTCUSD",1693585154474,0.007,25802.0,25798.0,0.1939542]
["bitfinex","BTCUSD",1693585154618,0.38708678,25804.0,25800.0,0.0007515]
["bitfinex","BTCUSD",1693585154825,0.004,25801.0,25800.0,0.07523453]
["bitfinex","BTCUSD",1693585155020,0.38708678,25804.0,25800.0,0.0007515]
["bitfinex","BTCUSD",1693585155369,0.004,25802.0,25800.0,0.0007515]
["bitfinex","BTCUSD",1693585155584,0.004,25802.0,25799.0,0.036]
["bitfinex","BTCUSD",1693585155790,0.5531,25805.0,25797.0,0.13390493]
["bitfinex","BTCUSD",1693585155996,0.15783471,25804.0,25800.0,0.037]
["bitfinex","BTCUSD",1693585156204,0.003,25804.0,25800.0,0.037]
["bitfinex","BTCUSD",1693585156625,0.003,25804.0,25802.0,0.1202]
["bitfinex","BTCUSD",1693585156842,0.08814,25810.0,25803.0,0.1202]
["bitfinex","BTCUSD",1693585156843,1.3826,25810.0,25803.0,0.1202]
["bitfinex","BTCUSD",1693585157053,1.76968678,25810.0,25804.0,0.07448303]
["bitfinex","BTCUSD",1693585157261,0.20644849,25809.0,25804.0,0.07448303]
["bitfinex","BTCUSD",1693585157669,1.3826,25810.0,25804.0,0.19448303]
["bitfinex","BTCUSD",1693585157876,0.9856,25810.0,25805.0,0.1202]
["bitfinex","BTCUSD",1693585158080,0.9856,25810.0,25807.0,0.1202]
["bitfinex","BTCUSD",1693585158279,0.9866,25810.0,25807.0,0.19468303]
["bitfinex","BTCUSD",1693585158487,0.26557314,25809.0,25805.0,0.1202]
["bitfinex","BTCUSD",1693585158687,0.26257314,25809.0,25805.0,0.1202]
["bitfinex","BTCUSD",1693585158901,0.26257314,25809.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585159110,0.15483471,25809.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585159309,0.19046,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585159656,0.46086,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585159829,0.39,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585160261,0.2698,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585160588,0.2698,25808.0,25803.0,0.1316776]
["bitfinex","BTCUSD",1693585160787,0.42463471,25808.0,25803.0,0.1316776]
["bitfinex","BTCUSD",1693585161016,0.42463471,25808.0,25807.0,0.037]
["bitfinex","BTCUSD",1693585161254,0.2698,25808.0,25804.0,0.3]
["bitfinex","BTCUSD",1693585161481,0.2728,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585161884,0.2698,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585162091,0.2728,25808.0,25807.0,0.037]
["bitfinex","BTCUSD",1693585162387,0.2698,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585162754,0.2698,25808.0,25804.0,0.3]
["bitfinex","BTCUSD",1693585162960,0.2708,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585163503,0.49439097,25808.0,25804.0,0.3]
["bitfinex","BTCUSD",1693585163713,0.49339097,25808.0,25804.0,0.3]
["bitfinex","BTCUSD",1693585163930,0.49339097,25808.0,25806.0,0.01373178]
["bitfinex","BTCUSD",1693585164482,0.49639097,25808.0,25805.0,0.037]
["bitfinex","BTCUSD",1693585164715,0.65649097,25808.0,25804.0,0.3]
["bitfinex","BTCUSD",1693585164926,0.23497454,25807.0,25804.0,0.337]
["bitfinex","BTCUSD",1693585165105,0.4329,25808.0,25804.0,0.3]
["bitfinex","BTCUSD",1693585165482,0.4369,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693585165643,0.66486564,25808.0,25804.0,0.337]
["bitfinex","BTCUSD",1693585166090,0.003,25807.0,25804.0,0.374]
["bitfinex","BTCUSD",1693585166279,0.66386564,25808.0,25804.0,0.3]
["bitfinex","BTCUSD",1693585166489,0.66386564,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693585166696,0.66486564,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693585167518,0.66786564,25808.0,25806.0,0.074]
["bitfinex","BTCUSD",1693585167917,0.66686564,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693585168142,0.66786564,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693585168779,0.66686564,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693585168987,0.66786564,25808.0,25806.0,0.074]
["bitfinex","BTCUSD",1693585169702,0.004,25808.0,25806.0,0.1942]
["bitfinex","BTCUSD",1693585171757,0.003888,25808.0,25807.0,0.1202]
["bitfinex","BTCUSD",1693585171908,0.003888,25808.0,25807.0,0.4202]
["bitfinex","BTCUSD",1693585172344,0.003888,25808.0,25807.0,0.5602]
["bitfinex","BTCUSD",1693585172548,0.003888,25808.0,25807.0,0.5202]
["bitfinex","BTCUSD",1693585172748,0.002888,25808.0,25807.0,0.5602]
["bitfinex","BTCUSD",1693585173864,0.2771,25813.0,25807.0,0.5602]
["bitfinex","BTCUSD",1693585174067,0.07272,25815.0,25810.0,0.1202]
["bitfinex","BTCUSD",1693585174268,0.50196818,25814.0,25811.0,0.07448303]
["bitfinex","BTCUSD",1693585174487,0.2662,25814.0,25811.0,0.07448303]
["bitfinex","BTCUSD",1693585174894,0.2662,25814.0,25810.0,0.1202]
["bitfinex","BTCUSD",1693585175106,0.2662,25814.0,25812.0,0.01365642]
["bitfinex","BTCUSD",1693585175315,0.001,25815.0,25813.0,0.1202]
["bitfinex","BTCUSD",1693585175519,0.0197,25816.0,25814.0,0.1202]
["bitfinex","BTCUSD",1693585175724,0.0197,25816.0,25813.0,0.1202]
["bitfinex","BTCUSD",1693585176135,0.003,25814.0,25813.0,0.50728678]
["bitfinex","BTCUSD",1693585176377,0.003,25814.0,25813.0,0.98728678]
["bitfinex","BTCUSD",1693585176738,0.2563858,25814.0,25813.0,0.3]
["bitfinex","BTCUSD",1693585176942,0.003,25814.0,25813.0,0.3]
["bitfinex","BTCUSD",1693585177321,0.2647,25815.0,25813.0,0.3]
["bitfinex","BTCUSD",1693585177671,0.001,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693585177801,0.001,25814.0,25812.0,0.38149242]
["bitfinex","BTCUSD",1693585178002,0.2647,25815.0,25812.0,0.34449242]
["bitfinex","BTCUSD",1693585178208,0.003,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693585178404,0.001,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693585178615,0.001,25814.0,25813.0,0.08762745]
["bitfinex","BTCUSD",1693585178868,0.2677,25815.0,25813.0,0.35062745]
["bitfinex","BTCUSD",1693585179208,0.2657,25815.0,25813.0,0.31362745]
["bitfinex","BTCUSD",1693585179711,0.19702264,25814.0,25813.0,0.31362745]
["bitfinex","BTCUSD",1693585179910,0.19702264,25814.0,25813.0,0.01362745]
["bitfinex","BTCUSD",1693585180321,0.19702264,25814.0,25812.0,0.067836]
["bitfinex","BTCUSD",1693585180658,0.20002264,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693585180862,0.20002264,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693585181382,0.19702264,25814.0,25810.0,0.36884402]
["bitfinex","BTCUSD",1693585181584,0.001,25814.0,25812.0,0.037]
["bitfinex","BTCUSD",1693585181901,0.004,25814.0,25812.0,0.374]
["bitfinex","BTCUSD",1693585182130,0.003,25814.0,25812.0,0.4572]
["bitfinex","BTCUSD",1693585182334,0.2647,25815.0,25812.0,0.4202]
["bitfinex","BTCUSD",1693585182534,0.001,25814.0,25812.0,0.4202]
["bitfinex","BTCUSD",1693585182738,0.001,25814.0,25812.0,0.3]
["bitfinex","BTCUSD",1693585183482,0.001,25814.0,25812.0,0.4202]
["bitfinex","BTCUSD",1693585183686,0.003,25814.0,25812.0,0.4202]
["bitfinex","BTCUSD",1693585183881,0.4186,25815.0,25812.0,0.4202]
["bitfinex","BTCUSD",1693585184087,0.001,25814.0,25812.0,0.4572]
["bitfinex","BTCUSD",1693585184841,0.003,25814.0,25812.0,0.4572]
["bitfinex","BTCUSD",1693585185061,0.003,25814.0,25812.0,0.4942]
["bitfinex","BTCUSD",1693585185514,0.003,25814.0,25812.0,0.4572]
["bitfinex","BTCUSD",1693585186544,0.003,25814.0,25813.0,0.68728678]
["bitfinex","BTCUSD",1693585186729,0.012076,25818.0,25815.0,0.02]
["bitfinex","BTCUSD",1693585186944,0.012076,25818.0,25814.0,0.02]
["bitfinex","BTCUSD",1693585186945,0.24044889,25817.0,25814.0,0.02]
["bitfinex","BTCUSD",1693585187145,0.24044889,25817.0,25814.0,0.32]
["bitfinex","BTCUSD",1693585187790,0.24044889,25817.0,25815.0,0.029]
["bitfinex","BTCUSD",1693585188000,0.014076,25818.0,25815.0,0.029]
["bitfinex","BTCUSD",1693585188207,0.1202,25816.0,25813.0,0.3]
["bitfinex","BTCUSD",1693585188410,0.1202,25816.0,25814.0,0.074]
["bitfinex","BTCUSD",1693585188589,0.2865,25817.0,25814.0,0.074]
["bitfinex","BTCUSD",1693585188821,0.50508174,25816.0,25814.0,0.037]
["bitfinex","BTCUSD",1693585189024,0.24594061,25815.0,25814.0,0.037]
["bitfinex","BTCUSD",1693585190320,0.24594061,25815.0,25812.0,0.03124359]
["bitfinex","BTCUSD",1693585190742,0.24594061,25815.0,25811.0,0.32]
["bitfinex","BTCUSD",1693585190743,0.39594061,25815.0,25811.0,0.32]
["bitfinex","BTCUSD",1693585191386,0.39994061,25815.0,25814.0,0.074]
["bitfinex","BTCUSD",1693585191597,0.24694061,25815.0,25814.0,0.037]
["bitfinex","BTCUSD",1693585191806,0.003,25815.0,25813.0,0.1202]
["bitfinex","BTCUSD",1693585192629,0.004,25815.0,25813.0,0.1202]
["bitfinex","BTCUSD",1693585193048,0.004,25815.0,25814.0,0.3]
["bitfinex","BTCUSD",1693585193256,0.004,25815.0,25814.0,0.4202]
["bitfinex","BTCUSD",1693585193662,0.004,25815.0,25814.0,0.43377802]
["bitfinex","BTCUSD",1693585193923,0.282476,25818.0,25814.0,0.8208648]
["bitfinex","BTCUSD",1693585194147,0.004,25815.0,25814.0,0.91534783]
["bitfinex","BTCUSD",1693585194330,0.001,25815.0,25814.0,0.8408648]
["bitfinex","BTCUSD",1693585194555,0.012076,25818.0,25814.0,0.8408648]
["bitfinex","BTCUSD",1693585194765,0.003,25815.0,25814.0,0.83214783]
["bitfinex","BTCUSD",1693585194963,0.004,25815.0,25814.0,0.9148648]
["bitfinex","BTCUSD",1693585195369,0.003,25815.0,25814.0,0.8778648]
["bitfinex","BTCUSD",1693585195570,0.012076,25818.0,25814.0,0.8808648]
["bitfinex","BTCUSD",1693585195777,0.016076,25818.0,25815.0,0.1802]
["bitfinex","BTCUSD",1693585195980,0.016076,25818.0,25816.0,0.3]
["bitfinex","BTCUSD",1693585197123,0.013076,25818.0,25816.0,0.3]
["bitfinex","BTCUSD",1693585197563,0.012076,25818.0,25816.0,0.3]
["bitfinex","BTCUSD",1693585198657,0.013076,25818.0,25816.0,0.331]
["bitfinex","BTCUSD",1693585198838,0.014076,25818.0,25816.0,0.331]
["bitfinex","BTCUSD",1693585199248,0.014076,25818.0,25817.0,0.1202]
["bitfinex","BTCUSD",1693585199453,0.014076,25818.0,25817.0,0.4202]
["bitfinex","BTCUSD",1693585200479,0.014076,25818.0,25817.0,0.3]
["bitfinex","BTCUSD",1693585200675,0.014076,25818.0,25816.0,0.031]
["bitfinex","BTCUSD",1693585200919,0.013076,25818.0,25816.0,0.016]
["bitfinex","BTCUSD",1693585201156,0.013076,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693585201361,0.012076,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693585201759,0.012076,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585204067,0.25668193,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585204267,0.012076,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585204483,0.205956,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585204699,0.87596697,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585204908,0.87428697,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585205108,0.87026697,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585205352,0.86882697,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585205532,1.02788697,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585205707,0.88118697,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693585205903,1.02272697,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693585206103,1.01888697,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693585206308,0.88238697,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693585206513,0.87980697,25818.0,25814.0,0.03082021]
["bitfinex","BTCUSD",1693585206714,0.87980697,25818.0,25810.0,0.01148289]
["bitfinex","BTCUSD",1693585206715,0.1202,25815.0,25810.0,0.01148289]
["bitfinex","BTCUSD",1693585206915,0.27503471,25814.0,25810.0,0.01148289]
["bitfinex","BTCUSD",1693585207128,0.53353471,25814.0,25810.0,0.01148289]
["bitfinex","BTCUSD",1693585207330,0.53353471,25814.0,25810.0,0.31148289]
["bitfinex","BTCUSD",1693585207735,0.3787,25814.0,25810.0,0.31148289]
["bitfinex","BTCUSD",1693585208058,0.3797,25814.0,25810.0,0.34848289]
["bitfinex","BTCUSD",1693585208863,0.3797,25814.0,25811.0,0.01360257]
["bitfinex","BTCUSD",1693585210433,0.3827,25814.0,25811.0,0.05060257]
["bitfinex","BTCUSD",1693585210637,0.3817,25814.0,25811.0,0.05060257]
["bitfinex","BTCUSD",1693585210857,0.3827,25814.0,25811.0,0.08760257]
["bitfinex","BTCUSD",1693585212009,0.21918259,25813.0,25811.0,0.08760257]
["bitfinex","BTCUSD",1693585212730,0.45632,25814.0,25811.0,0.08760257]
["bitfinex","BTCUSD",1693585212844,0.19052,25812.0,25811.0,0.08760257]
["bitfinex","BTCUSD",1693585213043,0.1202,25812.0,25811.0,0.08760257]
["bitfinex","BTCUSD",1693585213255,0.1202,25812.0,25811.0,0.01360257]
["bitfinex","BTCUSD",1693585213256,0.20756,25812.0,25811.0,0.01360257]
["bitfinex","BTCUSD",1693585213456,0.20456,25812.0,25811.0,0.08760257]
["bitfinex","BTCUSD",1693585213682,0.20438,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585213898,0.61102678,25812.0,25811.0,0.074]
["bitfinex","BTCUSD",1693585214221,0.62038678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585214426,0.61484678,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693585214637,0.61584678,25812.0,25811.0,0.052]
["bitfinex","BTCUSD",1693585214756,0.60932678,25812.0,25811.0,0.015]
["bitfinex","BTCUSD",1693585214961,0.60878678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585215163,0.60966678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585215364,0.60336678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585215571,0.60426678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585215771,0.60312678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585215983,0.60546678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585216181,0.60060678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585216436,0.60012678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585216644,0.60078678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585216845,0.60558678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585217095,0.86157499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585217319,0.86181499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585217553,0.86169499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585217756,0.86181499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585217982,0.85425499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585218143,0.85365499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585218345,0.85461499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585218541,0.85275499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585218823,0.85245499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585219023,0.85113499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585219231,0.85107499,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585219432,0.002,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585220060,0.21121418,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585225241,0.38908678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585225441,0.85404725,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585225643,0.59340678,25812.0,25811.0,0.04341877]
["bitfinex","BTCUSD",1693585225841,0.62280678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585226043,0.62598678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585226267,0.62706678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585226491,1.27598678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585226697,1.30882678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585226919,1.30846678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585227056,1.31062678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585227253,1.33206678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585227458,1.35686678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585227673,1.35422678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585227887,1.35662678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585228089,1.35830678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585228309,1.18076678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585228515,1.18268678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585228746,1.18304678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585228964,1.18358678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585229130,1.18538678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585229331,1.18514678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585229535,1.34174678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585229739,1.36826678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585230032,1.38566678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585230184,1.38350678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585230383,1.38602678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585230689,1.42710678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585230891,1.40790678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585231236,1.24008678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585231406,1.24104678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585231662,1.24206678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585231871,1.38642678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585232003,1.39086678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585232206,1.39782678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585232420,1.39710678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585232651,1.39626678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585232919,1.39602678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585233067,1.39506678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585233243,1.40130678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585233471,1.39866678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585234022,1.39986678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585234222,1.39998678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585234813,1.40070678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585234983,1.39806678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585235141,1.39014678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585235353,1.39122678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585235562,1.38762678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585235946,1.38954678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585236158,1.38558678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585236360,1.38378678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585236582,1.42182678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585236788,1.39902678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585236986,1.40130678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585237216,1.39818678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585237392,1.39314678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585237594,1.39386678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585237789,1.39566678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585238023,1.39770678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585238237,1.63255547,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585238416,1.63291547,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585238562,1.39506678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585238778,1.39482678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585238997,1.39242678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585239260,1.625935,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585239391,1.38594678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585239591,1.38606678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585239799,1.38426678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585239975,1.38414678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585240174,1.38426678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585240379,1.38414678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585240601,1.38198678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585241030,1.38186678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585241243,1.38210678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585241433,1.38570678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585241690,1.62245123,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585241874,1.62257123,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585242076,1.62341123,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585242258,1.61309123,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585242455,1.22484678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585242656,1.59623896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585242863,1.59539896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585243070,1.59563896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585243270,1.46171896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585243467,1.46273896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585243670,1.46303896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585243867,1.46309896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585244184,1.46399896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585244415,1.46411896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585244654,1.46459896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585244828,1.22676678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585245068,1.22676678,25812.0,25811.0,0.10548303]
["bitfinex","BTCUSD",1693585245069,0.002,25812.0,25811.0,0.10548303]
["bitfinex","BTCUSD",1693585245279,0.002,25812.0,25811.0,0.40548303]
["bitfinex","BTCUSD",1693585245488,0.002,25812.0,25811.0,0.34898265]
["bitfinex","BTCUSD",1693585247635,0.002,25812.0,25811.0,0.3493815]
["bitfinex","BTCUSD",1693585255936,0.54392149,25812.0,25811.0,0.0493815]
["bitfinex","BTCUSD",1693585256080,0.50928678,25812.0,25811.0,0.0493815]
["bitfinex","BTCUSD",1693585256279,0.65280678,25812.0,25811.0,0.0493815]
["bitfinex","BTCUSD",1693585256486,0.83456678,25812.0,25811.0,0.0493815]
["bitfinex","BTCUSD",1693585256697,0.84428678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585256895,0.84572678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585257101,1.51270678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585257301,1.53190678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585257502,1.40042678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585257742,1.39010678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585257891,1.35434678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585258093,1.35350678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585258298,1.58823058,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585258495,1.56591058,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585258703,1.32386678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585258910,1.33178678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585259115,1.33214678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585259316,1.33694678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585259515,1.33214678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585259750,1.33262678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585260051,1.32602678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585260227,1.32626678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585260432,1.32266678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585260642,1.32494678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585260847,0.95789657,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585261056,0.72366678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585261256,0.72774678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585261456,0.73734678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585261652,0.74292678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585261943,0.74364678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585262149,0.74346678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585262353,0.74364678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585262524,0.68346678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585262728,0.68244678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585262884,0.68238678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585263267,0.68622678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585263473,0.68682678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585263680,0.68730678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585263861,0.68940678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585264041,0.69108678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585264240,0.69078678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585264447,0.69084678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585264648,0.96551216,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585264853,0.96353216,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585265215,0.68592678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585265428,0.68604678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585265654,0.68544678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585265860,0.68766678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585266063,0.68940678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585266263,0.69066678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585266476,0.69072678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585266665,0.69054678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585266859,0.68952678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585267108,0.68796678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585267288,0.69000678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585267500,0.68268678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585267690,0.68022678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585267896,0.68010678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585268106,0.68034678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585268282,0.68190678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585268484,0.66220678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585268687,0.67078678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585268894,0.67066678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585269095,0.67168678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585269269,0.67198678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585269653,0.67294678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585269860,0.67276678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585270017,0.67222678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585270221,0.67204678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585270422,0.66502678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585270747,0.66544678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585270882,0.66574678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585271081,0.90470915,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585271378,0.66052678,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585271552,0.90512185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585271692,0.90212185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585271914,0.90206185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585272119,0.90212185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585272319,0.90260185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585272555,0.90128185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585272712,0.89840185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585272915,0.89858185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585273179,1.26196185,25812.0,25811.0,0.06223044]
["bitfinex","BTCUSD",1693585273369,0.002,25812.0,25811.0,0.10548303]
["bitfinex","BTCUSD",1693585273575,0.002,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585273742,0.002,25812.0,25811.0,0.03139912]
["bitfinex","BTCUSD",1693585273947,0.002,25812.0,25811.0,0.05023138]
["bitfinex","BTCUSD",1693585281742,0.002,25812.0,25811.0,0.19043138]
["bitfinex","BTCUSD",1693585282144,0.002,25812.0,25811.0,0.07023138]
["bitfinex","BTCUSD",1693585286910,0.002,25812.0,25811.0,0.10139829]
["bitfinex","BTCUSD",1693585290926,0.002,25812.0,25811.0,0.08139829]
["bitfinex","BTCUSD",1693585291173,0.54392149,25812.0,25811.0,0.08139829]
["bitfinex","BTCUSD",1693585291409,0.73490057,25812.0,25811.0,0.08139829]
["bitfinex","BTCUSD",1693585292256,0.73490057,25812.0,25811.0,0.05023138]
["bitfinex","BTCUSD",1693585292257,0.62220678,25812.0,25811.0,0.05023138]
["bitfinex","BTCUSD",1693585292455,0.61968678,25812.0,25811.0,0.05023138]
["bitfinex","BTCUSD",1693585292660,0.61896678,25812.0,25811.0,0.04983226]
["bitfinex","BTCUSD",1693585292832,0.61896678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585293045,0.61734678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585293220,0.61656678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585293419,0.61662678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585293634,0.61596678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585293841,0.61506678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585294044,0.61266678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585294239,0.61296678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585294470,0.61356678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585294794,0.61284678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585294998,0.60798678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585295199,0.82997766,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585295406,0.86433557,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585295610,0.85797557,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585295787,0.85269557,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585296024,0.84753557,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585296200,0.84285557,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585296420,0.84639557,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585296543,0.61104678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585296753,0.61002678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585296954,0.82826182,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585297151,0.80717338,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585297367,0.80705338,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585297571,0.80501338,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585297890,0.80531338,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585298104,0.60564678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585298304,0.60720678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585298530,0.61224678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585298775,0.81002069,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585298979,0.60006678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585299160,0.60780678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585299389,0.60870678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585299563,0.60846678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585299799,0.60870678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585300001,0.61074678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585300175,0.60894678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585300391,0.61026678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585300557,0.60876678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585300876,0.60882678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585301117,0.60876678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585301303,0.60576678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585301531,0.60966678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585301710,0.85794559,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585301866,0.60882678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585302069,0.60870678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585302246,0.84032896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585302468,0.83228896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585302667,0.82544896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585302912,0.82538896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585303138,0.82550896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585303537,0.82538896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585303773,0.82454896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585303968,0.82442896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585304171,0.82394896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585304585,0.82238896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585304965,0.70320896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585305169,0.70122896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585305350,0.70062896,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585305552,0.48886678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585305755,0.48598678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585305984,0.48562678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585306155,0.48622678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585306337,0.48616678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585306536,0.48634678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585306755,0.48706678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585306952,0.48694678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585307274,0.48610678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585307507,0.48514678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585307703,0.48508678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585307949,0.48544678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585308132,0.48538678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585308354,0.70781186,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585308767,0.48550678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585309014,0.48562678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585309261,0.48574678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585309511,0.48580678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585309733,0.69583856,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585309961,0.48532678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585310178,0.72750099,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585310400,0.72810099,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585311195,0.48406678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585311440,0.73866514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585311681,0.73854514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585311899,0.73848514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585312438,0.73818514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585312650,0.73770514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585312854,0.73482514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585313094,0.73476514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585313335,0.73452514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585313564,0.73332514,25812.0,25811.0,0.06219316]
["bitfinex","BTCUSD",1693585313800,0.73500514,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585314041,0.48304678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585314284,0.48316678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585314533,0.48310678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585314788,0.48358678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585315070,0.48244678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585315317,0.48238678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585315579,0.48232678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585315803,0.48226678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585316072,0.48214678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585316335,0.48196678,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585316587,0.68369367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585316820,0.67301367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585317043,0.67487367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585317273,0.67469367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585317494,0.67415367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585317734,0.67409367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585317945,0.67007367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585318150,0.67241367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585318590,0.67115367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585318794,0.67091367,25812.0,25811.0,0.031]
["bitfinex","BTCUSD",1693585319211,0.002,25812.0,25811.0,0.0627238]
["bitfinex","BTCUSD",1693585319422,0.002,25812.0,25811.0,0.1512]
["bitfinex","BTCUSD",1693585319599,0.002,25812.0,25811.0,0.15150571]
["bitfinex","BTCUSD",1693585319832,0.002,25812.0,25811.0,0.16742514]
["bitfinex","BTCUSD",1693585320424,0.002,25812.0,25811.0,0.15150571]
["bitfinex","BTCUSD",1693585320550,0.002,25812.0,25811.0,0.03130571]
["bitfinex","BTCUSD",1693585320551,0.23738433,25812.0,25811.0,0.03130571]
["bitfinex","BTCUSD",1693585320747,0.23738433,25812.0,25811.0,0.06214821]
["bitfinex","BTCUSD",1693585321159,0.23738433,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585321588,0.23738433,25812.0,25811.0,0.07776193]
["bitfinex","BTCUSD",1693585326251,0.002,25812.0,25811.0,0.07776193]
["bitfinex","BTCUSD",1693585327090,0.23524579,25812.0,25811.0,0.07776193]
["bitfinex","BTCUSD",1693585327807,0.23524579,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585330494,0.47524678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585330792,0.47344678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585330992,0.47548678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585331193,0.47614678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585331391,0.47578678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585331626,0.47572678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585331833,0.47578678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585332033,0.47470678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585332322,0.74180116,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585332556,0.46564678,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585332767,0.46564678,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585332924,0.46444678,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585333146,0.68813534,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585333344,0.68777534,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585333552,0.68729534,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585333753,0.68735534,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585333928,0.68777534,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585334271,0.68765534,25812.0,25811.0,0.0618425]
["bitfinex","BTCUSD",1693585334579,0.68777534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585334772,0.68783534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585334976,0.68633534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585335178,0.68639534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585335539,0.68621534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585335813,0.68501534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585336197,0.68261534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585336331,0.68243534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585336534,0.68249534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585336735,0.61361534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585337108,0.68135534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585337253,0.68087534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585337463,0.68039534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585337842,0.68045534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585338275,0.68063534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585338478,0.68123534,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585338684,0.002,25812.0,25811.0,0.07806764]
["bitfinex","BTCUSD",1693585346515,0.002,25812.0,25811.0,0.04722514]
["bitfinex","BTCUSD",1693585348958,0.26485455,25814.0,25811.0,0.04722514]
["bitfinex","BTCUSD",1693585349825,0.26485455,25814.0,25811.0,0.03122514]
["bitfinex","BTCUSD",1693585350263,0.26485455,25814.0,25811.0,0.03322514]
["bitfinex","BTCUSD",1693585350264,0.46406678,25813.0,25811.0,0.03322514]
["bitfinex","BTCUSD",1693585350465,0.48218678,25813.0,25811.0,0.04922514]
["bitfinex","BTCUSD",1693585350671,0.87092678,25813.0,25811.0,0.04922514]
["bitfinex","BTCUSD",1693585350879,0.09516,25812.0,25811.0,0.04922514]
["bitfinex","BTCUSD",1693585351057,0.48200678,25812.0,25811.0,0.04922514]
["bitfinex","BTCUSD",1693585351261,0.49418678,25812.0,25811.0,0.01622514]
["bitfinex","BTCUSD",1693585351470,0.48590678,25812.0,25811.0,0.03222514]
["bitfinex","BTCUSD",1693585351672,0.47630678,25812.0,25811.0,0.01622514]
["bitfinex","BTCUSD",1693585351880,0.47528678,25812.0,25811.0,0.01622514]
["bitfinex","BTCUSD",1693585352080,0.47426678,25812.0,25811.0,0.01622514]
["bitfinex","BTCUSD",1693585352280,0.47708678,25812.0,25811.0,0.01622514]
["bitfinex","BTCUSD",1693585352485,0.47642678,25812.0,25811.0,0.01622514]
["bitfinex","BTCUSD",1693585352697,0.47702678,25812.0,25811.0,0.03322514]
["bitfinex","BTCUSD",1693585352909,0.48620678,25812.0,25811.0,0.03322514]
["bitfinex","BTCUSD",1693585353115,1.01510678,25812.0,25811.0,0.03222514]
["bitfinex","BTCUSD",1693585353316,1.01510678,25812.0,25811.0,0.01630571]
["bitfinex","BTCUSD",1693585353317,1.30799608,25812.0,25811.0,0.01630571]
["bitfinex","BTCUSD",1693585353522,1.32363608,25812.0,25811.0,0.03330571]
["bitfinex","BTCUSD",1693585353723,1.31739608,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585353927,1.31691608,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585354130,1.31715608,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585354334,1.31835608,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585354535,1.67199004,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585354738,1.82110345,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585354938,1.82626345,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585355147,1.82038345,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585355347,2.06976345,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585355575,2.04348206,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585355773,2.03304206,25812.0,25811.0,0.033]
["bitfinex","BTCUSD",1693585356004,1.64723935,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693585356213,1.00580822,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693585356412,0.93132678,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693585356591,0.93270678,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693585356792,0.96982678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585357027,0.97270678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585357155,0.97312678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585357360,0.97558678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585357633,0.97678678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585357834,0.97618678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585357981,0.97582678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585358171,0.97564678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585358400,0.97474678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585358600,0.97492678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585358807,0.97504678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585359000,1.16885455,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585359202,0.75329455,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585359407,1.13633455,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585359607,1.13669455,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585359762,1.14101455,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585359963,0.94474678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585360174,1.15798605,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585360372,0.96718678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585360585,0.96988678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585360976,0.96928678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585361173,0.97726678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585361354,0.97936678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585361558,0.97564678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585361804,1.11730678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585362002,1.09806678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585362218,1.10010678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585362418,1.09752678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585362586,1.24062678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585362788,1.31774678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585362991,1.32002678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585363219,1.31930678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585363394,1.32362678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585363593,1.32230678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585363814,1.32326678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585364020,1.32386678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585364229,1.28882678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585364428,1.28426678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585364640,1.28582678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585364841,1.28558678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585365061,1.28570678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585365280,1.28642678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585365487,1.28798678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585365666,1.28774678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585365841,1.28954678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585366053,1.29242678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585366260,1.29290678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585366593,1.29302678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585366876,1.29314678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585367086,1.44616822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585367293,1.74996822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585367496,1.54068822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585367739,1.53588822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585367942,1.51440822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585368160,1.50996822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585368363,1.51020822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585368513,1.50996822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585368718,1.51092822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585368993,1.51080822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585369201,1.51032822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585369376,1.52292822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585369619,1.53624822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585369796,1.53816822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585370000,1.53372822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585370215,1.50508822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585370428,1.50628822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585370629,1.51096822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585370829,1.51156822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585371036,1.50436822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585371247,1.50676822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585371476,1.51276822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585371682,1.51456822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585371895,1.51168822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585372103,1.50988822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585372316,1.50352822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585372526,1.51264822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585372697,1.50364822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585372895,1.51468822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585373100,1.51444822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585373297,1.51420822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585373500,1.51384822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585373701,1.51360822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585373909,1.50100822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585374122,1.49968822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585374340,1.49776822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585374543,1.47892822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585374750,1.47292822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585374907,1.48000822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585375108,1.48192822,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693585375370,1.48228822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585375554,1.48276822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585375951,1.48576822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585376150,1.48588822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585376493,1.48228822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585376647,1.48240822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585376899,1.80164822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585377101,1.81172822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585377276,1.80218822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585377479,1.55900822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585377801,1.56344822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585378174,1.56788822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585378358,1.56776822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585378562,1.54716822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585378731,1.54740822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585378936,1.55304822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585379163,1.55268822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585379369,1.55244822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585379510,1.55232822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585379715,1.55208822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585379910,1.55148822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585380113,1.55142822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585380374,1.75140822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585380513,1.83312822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585380718,1.82880822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585380937,1.82432822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585381198,1.81190822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585381399,1.80056822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585381565,1.80182822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585381770,1.81982822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585382038,1.82054822,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585382241,2.0596061,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585382441,2.0639261,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585382642,2.0619461,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585382922,2.0588861,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585383125,2.0556461,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585383266,2.1214061,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585383466,2.1376061,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585383661,2.1422861,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585384005,2.1520061,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585384200,2.1680261,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585384359,2.1611861,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585384570,2.1469661,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585384798,2.1619061,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585385000,2.1602861,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585385298,2.1390461,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585385507,2.1629861,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585385708,2.1491261,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585385906,2.0936861,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585386132,2.0940461,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585386281,2.0877461,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585386489,2.0870261,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585386697,2.0866661,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585386907,2.0870261,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585387325,1.99448466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585387542,1.98206466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585387753,1.98242466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585387957,1.98224466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585388161,1.98170466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585388409,1.98044466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585388610,1.98080466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585388814,1.98350466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585389021,1.98962466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585389262,1.99052466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585389447,1.99070466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585389650,1.99016466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585389853,1.99052466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585390361,1.99070466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585390561,1.98962466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585390740,1.98980466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585390931,1.98584466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585391145,1.46910466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585391472,1.56553047,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585391687,1.29518466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585391902,1.44374466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585392112,1.44578466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585392320,1.44482466,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585392528,1.48703261,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585392731,1.17523473,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585392935,1.16533473,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585393145,1.09105473,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585393723,1.18147473,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585393924,1.19305473,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585394146,1.17706724,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585394373,0.95632678,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585394575,1.15928233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585394780,1.15718233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585394976,1.15760233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585395215,1.15316233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585395457,1.14410233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585395833,1.14326233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585396036,1.14056233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585396147,1.14170233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585396351,1.13954233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585396577,1.14182233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585396775,1.14362233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585396975,1.14326233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585397320,1.14242233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585397530,1.14410233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585397725,1.14686233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585397904,1.14638233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585398082,1.14512233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585398307,1.14602233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585398515,1.14782233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585398791,1.14788233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585399002,1.14782233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585399202,1.14788233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585399653,1.14884233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585399832,1.14794233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585400031,1.14542233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585400242,1.14404233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585400456,1.14314233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585400672,1.14296233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585400877,1.14272233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585401080,1.14278233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585401283,1.14140233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585401482,1.14260233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585401690,1.14338233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585402108,1.14272233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585402303,1.14074233,25812.0,25811.0,0.00590415]
["bitfinex","BTCUSD",1693585402513,1.14074233,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585402514,0.44308678,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585403132,0.44308678,25812.0,25811.0,0.13972666]
["bitfinex","BTCUSD",1693585403465,0.70611441,25812.0,25811.0,0.13972666]
["bitfinex","BTCUSD",1693585403914,0.78717441,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585404119,0.79131441,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585404266,0.79437441,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585404468,0.79425441,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585404808,0.79299441,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585405010,0.79407441,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585405415,0.79383441,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585405743,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585406272,0.77486624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585406495,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585406917,0.77498624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585407170,0.77702624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585407402,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585407822,0.77762624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585408034,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585409295,0.79334624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585409517,0.79958624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585409715,0.80090624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585410039,0.79766624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585410244,0.79652624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585410445,0.79316624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585410649,0.79322624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585410847,0.78950624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585411076,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585412252,0.78002624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585412456,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585413257,0.77510624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585413482,0.77534624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585413682,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585416432,0.77030624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585416651,0.70508624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585416857,0.78194624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585417066,0.80162624,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585417285,0.53991861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585417496,0.53973861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585417912,0.54015861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585418120,0.53907861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585418313,0.54225861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585418514,0.54021861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585418740,0.54093861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585418947,0.81832725,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585419176,0.80572725,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585419405,0.53433861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585419613,0.53529861,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585419826,0.75061394,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585420005,0.74917394,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585420204,0.74089394,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585420409,0.65875394,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585421747,0.72781394,25812.0,25811.0,0.12610415]
["bitfinex","BTCUSD",1693585421957,0.056,25812.0,25811.0,0.24610415]
["bitfinex","BTCUSD",1693585422165,0.056,25812.0,25811.0,0.36630415]
["bitfinex","BTCUSD",1693585422388,0.056,25812.0,25811.0,0.37992666]
["bitfinex","BTCUSD",1693585422589,0.056,25812.0,25811.0,0.25972666]
["bitfinex","BTCUSD",1693585423001,0.037,25812.0,25811.0,0.2875916]
["bitfinex","BTCUSD",1693585424146,0.0693,25817.0,25813.0,0.1]
["bitfinex","BTCUSD",1693585424352,0.38708678,25816.0,25813.0,0.17448303]
["bitfinex","BTCUSD",1693585424561,0.38708678,25816.0,25815.0,0.1202]
["bitfinex","BTCUSD",1693585424967,0.45308678,25816.0,25815.0,0.1202]
["bitfinex","BTCUSD",1693585425191,0.45878678,25816.0,25815.0,0.1202]
["bitfinex","BTCUSD",1693585425393,0.38708678,25816.0,25815.0,0.1202]
["bitfinex","BTCUSD",1693585425788,0.45968678,25816.0,25815.0,0.1202]
["bitfinex","BTCUSD",1693585425989,0.46106678,25816.0,25815.0,0.1202]
["bitfinex","BTCUSD",1693585426194,0.47782678,25816.0,25815.0,0.1232]
["bitfinex","BTCUSD",1693585426392,0.40408678,25816.0,25815.0,0.1232]
["bitfinex","BTCUSD",1693585426889,0.74069912,25816.0,25815.0,0.1232]
["bitfinex","BTCUSD",1693585427087,0.66959912,25816.0,25815.0,0.1232]
["bitfinex","BTCUSD",1693585427292,0.70359912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585428102,0.77655912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585428302,0.77595912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585428499,0.70359912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585430523,0.77547912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585430729,0.70359912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585430932,0.77541912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585431115,0.70359912,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585439768,0.43808678,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585439918,0.43808678,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585439919,0.78745108,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585440121,0.87327515,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585440330,1.28793515,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585440529,1.54229515,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585440728,1.57677718,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585440903,1.59021718,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585441108,1.57749718,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585441303,1.5156258,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585441506,1.6580719,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585441732,1.5081858,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585441932,1.4846658,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585442132,1.4744658,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585442333,1.4731458,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585442542,1.37181108,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585442879,1.4671458,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585443033,1.4657058,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585443251,1.4678658,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585443557,1.37625108,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585443715,1.13866678,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585443920,1.13434678,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585444353,1.61378535,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585444576,1.48333925,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585444729,1.48093925,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585444929,1.48405925,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585445132,1.53056646,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585445357,1.62471099,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585445740,1.54316646,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585446019,1.54712646,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585446226,1.7761346,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585446427,1.6632085,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585446638,1.78953662,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585446776,1.78221662,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585447130,1.77801662,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585447340,1.78029662,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585447516,1.77753662,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585447729,1.78341662,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585447903,1.58008848,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585448101,1.57108848,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585448324,1.57180848,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585448497,1.66390837,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585448700,1.66366837,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585448911,1.65982837,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585449108,1.63378837,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585449425,1.63558686,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585449630,1.443272,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585449828,1.14176929,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585450031,1.12964929,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585450205,0.90566415,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585450576,1.09963229,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585450783,1.10485229,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585450964,1.10797229,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585451142,1.31878857,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585451343,1.10833229,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585451548,1.22398872,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585451722,1.22350872,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585451932,0.84743135,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585452128,0.84689135,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585452497,0.75484942,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585452777,0.74248942,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585452987,0.72964942,25816.0,25815.0,0.006]
["bitfinex","BTCUSD",1693585453190,0.71206942,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585453418,0.64696942,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585456609,0.71242942,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585456818,0.71266942,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585457009,0.64696942,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585458214,0.71218942,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585458422,0.43808678,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585458623,0.051,25816.0,25815.0,0.1262]
["bitfinex","BTCUSD",1693585459240,0.051,25816.0,25815.0,0.13975825]
["bitfinex","BTCUSD",1693585459470,0.051,25816.0,25815.0,0.23975825]
["bitfinex","BTCUSD",1693585459672,0.034,25816.0,25815.0,0.23675825]
["bitfinex","BTCUSD",1693585459875,0.012076,25818.0,25816.0,0.1202]
["bitfinex","BTCUSD",1693585460054,0.012076,25818.0,25817.0,0.1202]
["bitfinex","BTCUSD",1693585460267,0.007251,25818.0,25817.0,0.2402]
["bitfinex","BTCUSD",1693585460565,0.007251,25818.0,25817.0,0.4004]
["bitfinex","BTCUSD",1693585460767,0.007251,25818.0,25817.0,0.78748678]
["bitfinex","BTCUSD",1693585460979,1.0053,25822.0,25821.0,0.12]
["bitfinex","BTCUSD",1693585461180,1.0053,25822.0,25821.0,0.31468303]
["bitfinex","BTCUSD",1693585461391,1.0053,25822.0,25821.0,0.2402]
["bitfinex","BTCUSD",1693585463474,1.0293,25822.0,25821.0,0.2422]
["bitfinex","BTCUSD",1693585463680,1.0293,25822.0,25821.0,0.2556794]
["bitfinex","BTCUSD",1693585463875,1.0463,25822.0,25821.0,0.2566794]
["bitfinex","BTCUSD",1693585464087,0.0607,25822.0,25821.0,0.2566794]
["bitfinex","BTCUSD",1693585467084,0.05978777,25822.0,25821.0,0.28761767]
["bitfinex","BTCUSD",1693585481251,7.7e-07,25822.0,25821.0,0.28761767]
["bitfinex","BTCUSD",1693585483023,7.7e-07,25822.0,25821.0,0.40781767]
["bitfinex","BTCUSD",1693585484607,7.7e-07,25822.0,25821.0,0.46781767]
["bitfinex","BTCUSD",1693585484938,0.0197,25824.0,25823.0,0.18]
["bitfinex","BTCUSD",1693585484939,0.01795877,25824.0,25823.0,0.18]
["bitfinex","BTCUSD",1693585485138,0.01795877,25824.0,25823.0,0.7204]
["bitfinex","BTCUSD",1693585485545,0.01795877,25824.0,25823.0,0.73387671]
["bitfinex","BTCUSD",1693585486340,0.01795877,25824.0,25823.0,0.92748671]
["bitfinex","BTCUSD",1693585487381,0.4399,25827.0,25826.0,0.02]
["bitfinex","BTCUSD",1693585487583,0.4399,25827.0,25826.0,0.1402]
["bitfinex","BTCUSD",1693585488576,0.4399,25827.0,25826.0,0.1412]
["bitfinex","BTCUSD",1693585489833,0.4469,25827.0,25826.0,0.1422]
["bitfinex","BTCUSD",1693585490974,0.4469,25827.0,25826.0,0.2422]
["bitfinex","BTCUSD",1693585491123,0.4469,25827.0,25826.0,0.5422]
["bitfinex","BTCUSD",1693585491325,0.4469,25827.0,25826.0,0.4422]
["bitfinex","BTCUSD",1693585491735,0.203718,25827.0,25826.0,0.4422]
["bitfinex","BTCUSD",1693585491933,0.188138,25827.0,25826.0,0.4422]
["bitfinex","BTCUSD",1693585492137,0.007,25827.0,25826.0,0.4422]
["bitfinex","BTCUSD",1693585492544,0.0197,25828.0,25826.0,0.4422]
["bitfinex","BTCUSD",1693585492751,0.0197,25828.0,25827.0,0.4202]
["bitfinex","BTCUSD",1693585493745,0.0197,25828.0,25827.0,0.43362648]
["bitfinex","BTCUSD",1693585494444,0.0197,25828.0,25827.0,0.43562648]
["bitfinex","BTCUSD",1693585495053,0.0197,25828.0,25827.0,0.43762648]
["bitfinex","BTCUSD",1693585495656,0.0197,25828.0,25827.0,0.45762648]
["bitfinex","BTCUSD",1693585498128,0.0197,25828.0,25827.0,0.47762648]
["bitfinex","BTCUSD",1693585498499,0.4509,25829.0,25827.0,0.47762648]
["bitfinex","BTCUSD",1693585498699,0.293,25829.0,25828.0,0.1202]
["bitfinex","BTCUSD",1693585498857,0.293,25829.0,25828.0,0.4202]
["bitfinex","BTCUSD",1693585499961,0.293,25829.0,25828.0,0.4222]
["bitfinex","BTCUSD",1693585500109,0.273176,25829.0,25828.0,0.4822]
["bitfinex","BTCUSD",1693585500310,0.273176,25829.0,25828.0,0.6824]
["bitfinex","BTCUSD",1693585500619,0.0197,25830.0,25828.0,1.46417756]
["bitfinex","BTCUSD",1693585500841,0.0197,25830.0,25829.0,0.63296007]
["bitfinex","BTCUSD",1693585501069,0.0197,25830.0,25829.0,1.13697592]
["bitfinex","BTCUSD",1693585501607,0.0197,25830.0,25829.0,1.31697592]
["bitfinex","BTCUSD",1693585501819,1e-08,25830.0,25829.0,1.40954944]
["bitfinex","BTCUSD",1693585502028,1e-08,25830.0,25829.0,1.41254944]
["bitfinex","BTCUSD",1693585502844,1e-08,25830.0,25829.0,1.41554944]
["bitfinex","BTCUSD",1693585503260,1e-08,25830.0,25829.0,1.41254944]
["bitfinex","BTCUSD",1693585503705,1e-08,25830.0,25829.0,1.17811565]
["bitfinex","BTCUSD",1693585503911,1e-08,25830.0,25829.0,1.40965947]
["bitfinex","BTCUSD",1693585504100,1e-08,25830.0,25829.0,1.41065947]
["bitfinex","BTCUSD",1693585504465,1e-08,25830.0,25829.0,1.79774625]
["bitfinex","BTCUSD",1693585505170,1e-08,25830.0,25829.0,1.77774625]
["bitfinex","BTCUSD",1693585506554,0.425825,25832.0,25830.0,0.04]
["bitfinex","BTCUSD",1693585506759,0.385675,25832.0,25831.0,0.33297614]
["bitfinex","BTCUSD",1693585506955,0.385675,25832.0,25831.0,0.63297614]
["bitfinex","BTCUSD",1693585506956,0.1662,25832.0,25831.0,0.63297614]
["bitfinex","BTCUSD",1693585507874,0.155599,25832.0,25831.0,0.65497614]
["bitfinex","BTCUSD",1693585508102,0.155599,25832.0,25831.0,1.21894724]
["bitfinex","BTCUSD",1693585508323,0.98615147,25833.0,25832.0,0.02]
["bitfinex","BTCUSD",1693585508478,0.98615147,25833.0,25832.0,0.65295347]
["bitfinex","BTCUSD",1693585508675,0.98615147,25833.0,25832.0,0.46295347]
["bitfinex","BTCUSD",1693585508676,0.98403647,25833.0,25832.0,0.46295347]
["bitfinex","BTCUSD",1693585508972,0.98403647,25833.0,25832.0,0.33295347]
["bitfinex","BTCUSD",1693585509372,0.269,25836.0,25832.0,0.33295347]
["bitfinex","BTCUSD",1693585509576,0.269,25836.0,25835.0,0.1202]
["bitfinex","BTCUSD",1693585510784,0.269,25836.0,25835.0,0.1232]
["bitfinex","BTCUSD",1693585511010,0.269,25836.0,25835.0,0.1262]
["bitfinex","BTCUSD",1693585511405,0.269,25836.0,25835.0,0.1232]
["bitfinex","BTCUSD",1693585511753,0.269,25836.0,25835.0,0.1262]
["bitfinex","BTCUSD",1693585512612,0.249,25836.0,25835.0,0.1232]
["bitfinex","BTCUSD",1693585512810,0.249,25836.0,25835.0,0.1262]
["bitfinex","BTCUSD",1693585515527,0.249,25836.0,25835.0,0.4262]
["bitfinex","BTCUSD",1693585517503,0.439,25836.0,25835.0,0.4262]
["bitfinex","BTCUSD",1693585517910,0.19,25836.0,25835.0,0.4262]
["bitfinex","BTCUSD",1693585519055,0.1843,25837.0,25835.0,0.4262]
["bitfinex","BTCUSD",1693585519259,0.1843,25837.0,25836.0,0.4202]
["bitfinex","BTCUSD",1693585520266,0.1843,25837.0,25836.0,0.4232]
["bitfinex","BTCUSD",1693585520473,0.1843,25837.0,25836.0,0.4262]
["bitfinex","BTCUSD",1693585522596,0.0197,25837.0,25836.0,0.4262]
["bitfinex","BTCUSD",1693585523999,0.0197,25837.0,25836.0,0.43908702]
["bitfinex","BTCUSD",1693585524805,0.0197,25837.0,25836.0,1.0863738]
["bitfinex","BTCUSD",1693585525863,0.0197,25837.0,25836.0,1.0833738]
["bitfinex","BTCUSD",1693585526070,0.0197,25837.0,25836.0,1.0853738]
["bitfinex","BTCUSD",1693585526281,0.0197,25837.0,25836.0,1.0823738]
["bitfinex","BTCUSD",1693585526489,0.0197,25837.0,25836.0,1.0843738]
["bitfinex","BTCUSD",1693585526695,0.0197,25838.0,25837.0,0.06]
["bitfinex","BTCUSD",1693585526899,0.0197,25838.0,25837.0,0.76748678]
["bitfinex","BTCUSD",1693585527307,0.0197,25838.0,25837.0,0.94728678]
["bitfinex","BTCUSD",1693585528252,0.0197,25838.0,25837.0,1.06748678]
["bitfinex","BTCUSD",1693585528440,0.0197,25840.0,25838.0,0.06]
["bitfinex","BTCUSD",1693585528640,0.0197,25840.0,25839.0,0.2404]
["bitfinex","BTCUSD",1693585528840,0.0197,25840.0,25839.0,0.5404]
["bitfinex","BTCUSD",1693585529067,0.0197,25840.0,25839.0,0.7739]
["bitfinex","BTCUSD",1693585529546,0.0197,25840.0,25839.0,0.7939]
["bitfinex","BTCUSD",1693585529961,0.0197,25840.0,25839.0,0.7959]
["bitfinex","BTCUSD",1693585530187,0.0197,25840.0,25839.0,0.8029]
["bitfinex","BTCUSD",1693585530397,0.0197,25840.0,25839.0,0.8009]
["bitfinex","BTCUSD",1693585531005,0.0197,25840.0,25839.0,1.18798678]
["bitfinex","BTCUSD",1693585531783,0.0197,25840.0,25839.0,1.19498678]
["bitfinex","BTCUSD",1693585532216,0.0197,25840.0,25839.0,1.36754025]
["bitfinex","BTCUSD",1693585532376,0.0197,25842.0,25841.0,0.04]
["bitfinex","BTCUSD",1693585532574,0.0197,25842.0,25841.0,0.2804]
["bitfinex","BTCUSD",1693585532767,0.0197,25842.0,25841.0,0.5804]
["bitfinex","BTCUSD",1693585532972,0.0197,25842.0,25841.0,0.6004]
["bitfinex","BTCUSD",1693585533182,0.0197,25844.0,25843.0,0.16]
["bitfinex","BTCUSD",1693585533389,0.0197,25848.0,25847.0,0.06]
["bitfinex","BTCUSD",1693585533611,0.0197,25848.0,25847.0,1.06196981]
["bitfinex","BTCUSD",1693585533612,0.0147,25848.0,25847.0,1.06196981]
["bitfinex","BTCUSD",1693585534013,0.0147,25848.0,25847.0,0.98748678]
["bitfinex","BTCUSD",1693585534222,0.0197,25853.0,25852.0,0.04]
["bitfinex","BTCUSD",1693585534427,0.0197,25856.0,25855.0,0.06]
["bitfinex","BTCUSD",1693585534731,0.0197,25856.0,25855.0,1.06196981]
["bitfinex","BTCUSD",1693585534946,0.0197,25856.0,25855.0,0.94176981]
["bitfinex","BTCUSD",1693585535109,0.0197,25856.0,25855.0,0.86728678]
["bitfinex","BTCUSD",1693585535546,0.0197,25856.0,25855.0,1.00188418]
["bitfinex","BTCUSD",1693585535979,0.0197,25856.0,25855.0,1.03888418]
["bitfinex","BTCUSD",1693585536187,0.0197,25856.0,25855.0,1.00188418]
["bitfinex","BTCUSD",1693585536371,0.0197,25856.0,25855.0,0.90428678]
["bitfinex","BTCUSD",1693585536582,0.0197,25856.0,25855.0,0.94128678]
["bitfinex","BTCUSD",1693585538182,0.0197,25856.0,25855.0,0.90428678]
["bitfinex","BTCUSD",1693585538383,0.0197,25856.0,25855.0,0.94128678]
["bitfinex","BTCUSD",1693585538812,0.0197,25856.0,25855.0,0.95707104]
["bitfinex","BTCUSD",1693585539626,0.0197,25856.0,25855.0,0.93707104]
["bitfinex","BTCUSD",1693585540410,0.0197,25856.0,25855.0,0.54998426]
["bitfinex","BTCUSD",1693585543534,0.0197,25856.0,25855.0,0.93707104]
["bitfinex","BTCUSD",1693585545793,0.0197,25856.0,25855.0,0.54998426]
["bitfinex","BTCUSD",1693585546006,0.0197,25856.0,25855.0,0.58046135]
["bitfinex","BTCUSD",1693585548021,0.0197,25856.0,25855.0,0.96754813]
["bitfinex","BTCUSD",1693585548631,0.0197,25856.0,25855.0,0.58046135]
["bitfinex","BTCUSD",1693585548845,0.21937735,25856.0,25855.0,0.54046135]
["bitfinex","BTCUSD",1693585549901,0.21937735,25856.0,25855.0,0.50998426]
["bitfinex","BTCUSD",1693585550108,0.11744,25856.0,25855.0,0.08978426]
["bitfinex","BTCUSD",1693585550321,0.51910678,25856.0,25855.0,0.08978426]
["bitfinex","BTCUSD",1693585550524,0.02,25855.0,25852.0,0.03138431]
["bitfinex","BTCUSD",1693585550725,0.56192149,25855.0,25852.0,0.03138431]
["bitfinex","BTCUSD",1693585550930,0.56192149,25855.0,25850.0,0.1202]
["bitfinex","BTCUSD",1693585550931,0.40708678,25855.0,25850.0,0.1202]
["bitfinex","BTCUSD",1693585551160,0.23181471,25854.0,25850.0,0.1202]
["bitfinex","BTCUSD",1693585551365,0.23739471,25854.0,25850.0,0.1202]
["bitfinex","BTCUSD",1693585551565,0.23943471,25854.0,25850.0,0.1202]
["bitfinex","BTCUSD",1693585551769,0.07428,25853.0,25850.0,0.1516582]
["bitfinex","BTCUSD",1693585551972,0.07542,25853.0,25851.0,0.3]
["bitfinex","BTCUSD",1693585552179,0.07542,25853.0,25850.0,0.0314582]
["bitfinex","BTCUSD",1693585552180,0.34689217,25852.0,25850.0,0.0314582]
["bitfinex","BTCUSD",1693585552388,0.23751217,25852.0,25851.0,0.01656854]
["bitfinex","BTCUSD",1693585552810,0.33123217,25852.0,25848.0,0.1202]
["bitfinex","BTCUSD",1693585553014,0.48600688,25852.0,25848.0,0.1202]
["bitfinex","BTCUSD",1693585553223,0.07566,25851.0,25848.0,0.1202]
["bitfinex","BTCUSD",1693585553423,0.07134,25851.0,25850.0,0.1332]
["bitfinex","BTCUSD",1693585553636,0.09986,25852.0,25850.0,0.1202]
["bitfinex","BTCUSD",1693585553839,0.09746,25852.0,25850.0,0.1362]
["bitfinex","BTCUSD",1693585554045,0.09722,25852.0,25850.0,0.1362]
["bitfinex","BTCUSD",1693585554242,0.37631346,25852.0,25850.0,0.1202]
["bitfinex","BTCUSD",1693585554451,0.37601346,25852.0,25851.0,0.01582524]
["bitfinex","BTCUSD",1693585554649,0.37715346,25852.0,25851.0,0.01582524]
["bitfinex","BTCUSD",1693585554871,0.37385346,25852.0,25851.0,0.01582524]
["bitfinex","BTCUSD",1693585555075,0.37409346,25852.0,25851.0,0.01582524]
["bitfinex","BTCUSD",1693585555289,0.023,25852.0,25851.0,0.67070827]
["bitfinex","BTCUSD",1693585555514,0.023,25852.0,25851.0,0.61915903]
["bitfinex","BTCUSD",1693585555936,0.023,25852.0,25851.0,0.63500746]
["bitfinex","BTCUSD",1693585556583,0.2427,25853.0,25851.0,0.63500746]
["bitfinex","BTCUSD",1693585556788,0.2427,25853.0,25852.0,0.1202]
["bitfinex","BTCUSD",1693585556990,0.2427,25853.0,25852.0,0.4202]
["bitfinex","BTCUSD",1693585557210,0.1627,25854.0,25852.0,0.4202]
["bitfinex","BTCUSD",1693585557387,0.1627,25854.0,25853.0,0.4202]
["bitfinex","BTCUSD",1693585558018,0.2251,25855.0,25853.0,0.4202]
["bitfinex","BTCUSD",1693585558346,0.2251,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693585558545,0.0197,25856.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693585558767,0.0197,25856.0,25855.0,0.1202]
["bitfinex","BTCUSD",1693585559920,0.0197,25856.0,25855.0,0.5802]
["bitfinex","BTCUSD",1693585560133,0.0197,25856.0,25855.0,0.7004]
["bitfinex","BTCUSD",1693585560349,0.0217,25856.0,25855.0,0.6464]
["bitfinex","BTCUSD",1693585560554,0.0217,25856.0,25855.0,1.7613495]
["bitfinex","BTCUSD",1693585560755,0.0217,25856.0,25855.0,1.6411495]
["bitfinex","BTCUSD",1693585561472,0.0217,25856.0,25855.0,1.6211495]
["bitfinex","BTCUSD",1693585561678,0.0247,25856.0,25855.0,1.6501495]
["bitfinex","BTCUSD",1693585563967,0.0247,25856.0,25855.0,1.7703495]
["bitfinex","BTCUSD",1693585564590,0.0247,25856.0,25855.0,1.8284245]
["bitfinex","BTCUSD",1693585564998,0.0247,25856.0,25855.0,1.7082245]
["bitfinex","BTCUSD",1693585566980,0.0247,25856.0,25855.0,2.21551128]
["bitfinex","BTCUSD",1693585568348,0.0247,25856.0,25855.0,1.83898185]
["bitfinex","BTCUSD",1693585568551,0.0247,25856.0,25855.0,1.67878185]
["bitfinex","BTCUSD",1693585568754,0.0247,25856.0,25855.0,1.41878185]
["bitfinex","BTCUSD",1693585568956,0.0247,25856.0,25855.0,1.43381022]
["bitfinex","BTCUSD",1693585569956,0.0247,25856.0,25855.0,1.73381022]
["bitfinex","BTCUSD",1693585575568,0.0247,25856.0,25855.0,1.8261955]
["bitfinex","BTCUSD",1693585575968,0.0247,25856.0,25855.0,2.42202483]
["bitfinex","BTCUSD",1693585576581,0.0247,25856.0,25855.0,1.96473668]
["bitfinex","BTCUSD",1693585576980,0.0197,25856.0,25855.0,2.5144212]
["bitfinex","BTCUSD",1693585577180,0.0197,25856.0,25855.0,2.32965064]
["bitfinex","BTCUSD",1693585577771,0.26337855,25856.0,25855.0,2.38224288]
["bitfinex","BTCUSD",1693585577991,0.0197,25856.0,25855.0,1.66616572]
["bitfinex","BTCUSD",1693585578662,0.0197,25856.0,25855.0,1.5743209]
["bitfinex","BTCUSD",1693585578831,0.0197,25856.0,25855.0,2.29042494]
["bitfinex","BTCUSD",1693585579297,0.0197,25856.0,25855.0,2.4751955]
["bitfinex","BTCUSD",1693585579663,0.0197,25856.0,25855.0,2.33661758]
["bitfinex","BTCUSD",1693585579863,0.0197,25856.0,25855.0,2.47563988]
["bitfinex","BTCUSD",1693585580298,0.0197,25856.0,25855.0,2.33661758]
["bitfinex","BTCUSD",1693585581101,0.0197,25856.0,25855.0,2.56758078]
["bitfinex","BTCUSD",1693585581449,0.0197,25856.0,25855.0,2.38281022]
["bitfinex","BTCUSD",1693585582241,0.0197,25856.0,25855.0,2.5682018]
["bitfinex","BTCUSD",1693585582670,0.0197,25856.0,25855.0,2.38281022]
["bitfinex","BTCUSD",1693585583081,0.0197,25856.0,25855.0,2.56820236]
["bitfinex","BTCUSD",1693585583277,0.0197,25856.0,25855.0,2.33723916]
["bitfinex","BTCUSD",1693585583508,0.0197,25856.0,25855.0,2.56820236]
["bitfinex","BTCUSD",1693585583696,0.0197,25856.0,25855.0,2.33723916]
["bitfinex","BTCUSD",1693585584022,0.0197,25856.0,25855.0,2.47628263]
["bitfinex","BTCUSD",1693585584592,0.0197,25856.0,25855.0,2.29089049]
["bitfinex","BTCUSD",1693585584789,0.0197,25856.0,25855.0,2.47592788]
["bitfinex","BTCUSD",1693585585207,0.0197,25856.0,25855.0,2.29053574]
["bitfinex","BTCUSD",1693585585417,0.0197,25856.0,25855.0,2.25997839]
["bitfinex","BTCUSD",1693585585872,0.0197,25856.0,25855.0,1.75630497]
["bitfinex","BTCUSD",1693585586078,0.0197,25856.0,25855.0,2.39141448]
["bitfinex","BTCUSD",1693585586290,0.0197,25856.0,25855.0,2.29871831]
["bitfinex","BTCUSD",1693585587163,0.0197,25856.0,25855.0,2.25994472]
["bitfinex","BTCUSD",1693585587374,0.0197,25856.0,25855.0,1.89533996]
["bitfinex","BTCUSD",1693585587590,0.0197,25856.0,25855.0,1.75629649]
["bitfinex","BTCUSD",1693585588985,0.0197,25856.0,25855.0,1.6636088]
["bitfinex","BTCUSD",1693585591093,0.0197,25856.0,25855.0,0.54869604]
["bitfinex","BTCUSD",1693585603609,0.0197,25856.0,25855.0,0.74207604]
["bitfinex","BTCUSD",1693585604808,0.0197,25856.0,25855.0,0.90227604]
["bitfinex","BTCUSD",1693585605007,0.0197,25856.0,25855.0,0.99946273]
["bitfinex","BTCUSD",1693585605207,0.0197,25856.0,25855.0,2.11433151]
["bitfinex","BTCUSD",1693585605902,0.0197,25856.0,25855.0,2.71063615]
["bitfinex","BTCUSD",1693585606094,0.0197,25856.0,25855.0,3.09772115]
["bitfinex","BTCUSD",1693585606294,0.0197,25856.0,25855.0,3.00503346]
["bitfinex","BTCUSD",1693585607438,0.0197,25856.0,25855.0,2.4087306]
["bitfinex","BTCUSD",1693585607644,0.0197,25856.0,25855.0,3.00522292]
["bitfinex","BTCUSD",1693585607845,0.0197,25856.0,25855.0,3.09804757]
["bitfinex","BTCUSD",1693585608077,0.0197,25856.0,25855.0,3.00522623]
["bitfinex","BTCUSD",1693585608485,0.0197,25856.0,25855.0,3.09804312]
["bitfinex","BTCUSD",1693585608721,0.0197,25856.0,25855.0,2.64078355]
["bitfinex","BTCUSD",1693585609383,0.0197,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693585609589,0.0197,25862.0,25861.0,0.61436315]
["bitfinex","BTCUSD",1693585609790,0.0197,25863.0,25861.0,0.61436315]
["bitfinex","BTCUSD",1693585609791,0.0197,25863.0,25862.0,0.04]
["bitfinex","BTCUSD",1693585609998,0.0197,25863.0,25862.0,0.80156981]
["bitfinex","BTCUSD",1693585610220,0.0197,25863.0,25862.0,0.82156981]
["bitfinex","BTCUSD",1693585610461,0.0197,25864.0,25863.0,0.06]
["bitfinex","BTCUSD",1693585610666,0.0197,25864.0,25863.0,1.30364117]
["bitfinex","BTCUSD",1693585611088,0.0197,25864.0,25863.0,1.69633723]
["bitfinex","BTCUSD",1693585611307,0.0197,25864.0,25863.0,1.10018284]
["bitfinex","BTCUSD",1693585611862,0.0197,25864.0,25863.0,1.08018284]
["bitfinex","BTCUSD",1693585612082,0.0197,25864.0,25863.0,1.09818284]
["bitfinex","BTCUSD",1693585612286,0.0197,25864.0,25863.0,1.25722748]
["bitfinex","BTCUSD",1693585612491,0.0197,25864.0,25863.0,1.11818284]
["bitfinex","BTCUSD",1693585613697,0.1507,25871.0,25866.0,0.04]
["bitfinex","BTCUSD",1693585613900,0.3416,25872.0,25870.0,0.1202]
["bitfinex","BTCUSD",1693585614150,0.1,25872.0,25871.0,0.1202]
["bitfinex","BTCUSD",1693585615536,0.111,25872.0,25871.0,0.1202]
["bitfinex","BTCUSD",1693585615744,0.1,25872.0,25871.0,0.1202]
["bitfinex","BTCUSD",1693585616697,0.119,25872.0,25871.0,0.1232]
["bitfinex","BTCUSD",1693585616943,0.13,25872.0,25871.0,0.1262]
["bitfinex","BTCUSD",1693585617793,0.13,25872.0,25871.0,0.12650959]
["bitfinex","BTCUSD",1693585619780,0.03,25872.0,25871.0,0.12650959]
["bitfinex","BTCUSD",1693585619996,0.03,25872.0,25871.0,0.42650959]
["bitfinex","BTCUSD",1693585620214,0.03,25872.0,25871.0,0.73996959]
["bitfinex","BTCUSD",1693585620451,0.02,25877.0,25871.0,0.73996959]
["bitfinex","BTCUSD",1693585620452,0.2415,25876.0,25873.0,0.04]
["bitfinex","BTCUSD",1693585620654,0.2415,25876.0,25873.0,0.11448303]
["bitfinex","BTCUSD",1693585620880,0.02,25879.0,25874.0,0.3]
["bitfinex","BTCUSD",1693585621085,0.2415,25878.0,25875.0,0.07448303]
["bitfinex","BTCUSD",1693585621330,0.2415,25878.0,25877.0,0.1202]
["bitfinex","BTCUSD",1693585621747,0.09152,25879.0,25877.0,0.12050656]
["bitfinex","BTCUSD",1693585621748,0.0923,25879.0,25877.0,0.12050656]
["bitfinex","BTCUSD",1693585621950,0.09236,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585622184,0.09368,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585622395,0.09416,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585622598,0.09224,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585622788,0.09278,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585623000,0.08906,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585623218,0.08918,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585623423,0.08936,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585623643,0.02,25879.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693585624014,0.02,25879.0,25878.0,0.1232]
["bitfinex","BTCUSD",1693585624419,0.35098313,25879.0,25878.0,0.1232]
["bitfinex","BTCUSD",1693585624623,0.37660313,25879.0,25878.0,0.1232]
["bitfinex","BTCUSD",1693585624830,0.28480313,25879.0,25878.0,0.1262]
["bitfinex","BTCUSD",1693585625468,0.02,25879.0,25878.0,0.1262]
["bitfinex","BTCUSD",1693585625668,0.28710058,25879.0,25878.0,0.1262]
["bitfinex","BTCUSD",1693585625895,0.28710058,25879.0,25878.0,0.12650632]
["bitfinex","BTCUSD",1693585626674,0.02,25879.0,25878.0,0.12650632]
["bitfinex","BTCUSD",1693585627368,0.1629,25880.0,25878.0,0.14380972]
["bitfinex","BTCUSD",1693585627578,1.0072066,25882.0,25880.0,0.1202]
["bitfinex","BTCUSD",1693585627917,1.0072066,25882.0,25881.0,0.4202]
["bitfinex","BTCUSD",1693585628129,0.0216066,25882.0,25881.0,0.4202]
["bitfinex","BTCUSD",1693585628288,0.0216066,25882.0,25881.0,1.04046678]
["bitfinex","BTCUSD",1693585628700,0.0216066,25882.0,25881.0,1.05771277]
["bitfinex","BTCUSD",1693585629287,0.9856,25887.0,25884.0,0.04]
["bitfinex","BTCUSD",1693585629491,0.02,25889.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693585629878,0.02,25889.0,25888.0,0.31488303]
["bitfinex","BTCUSD",1693585630080,0.02,25889.0,25888.0,0.2404]
["bitfinex","BTCUSD",1693585630287,0.0197,25890.0,25888.0,0.2404]
["bitfinex","BTCUSD",1693585630530,0.02,25889.0,25885.0,0.19345305]
["bitfinex","BTCUSD",1693585630736,0.02,25889.0,25886.0,0.68708678]
["bitfinex","BTCUSD",1693585630924,0.30030148,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585631165,0.35480182,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585631368,0.0854,25889.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693585631567,0.0854,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585631568,0.09134,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585631788,0.09236,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585631992,0.089,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585632209,0.02,25889.0,25888.0,0.20068303]
["bitfinex","BTCUSD",1693585632417,0.22169041,25889.0,25888.0,0.1262]
["bitfinex","BTCUSD",1693585632627,0.02,25889.0,25888.0,0.14337146]
["bitfinex","BTCUSD",1693585632843,0.02,25889.0,25888.0,0.1262]
["bitfinex","BTCUSD",1693585633070,0.02,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585633283,0.21893899,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585633488,0.21893899,25889.0,25888.0,0.1262]
["bitfinex","BTCUSD",1693585634110,0.21893899,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585634341,0.21893899,25889.0,25888.0,0.1262]
["bitfinex","BTCUSD",1693585634540,0.19893899,25889.0,25888.0,0.1232]
["bitfinex","BTCUSD",1693585634769,0.19893899,25889.0,25888.0,0.1262]
["bitfinex","BTCUSD",1693585635824,0.0197,25890.0,25888.0,0.4662]
["bitfinex","BTCUSD",1693585636054,0.0197,25890.0,25889.0,0.4202]
["bitfinex","BTCUSD",1693585636465,0.0197,25890.0,25889.0,0.43736424]
["bitfinex","BTCUSD",1693585636896,0.0197,25890.0,25889.0,0.43770828]
["bitfinex","BTCUSD",1693585637308,0.0197,25890.0,25889.0,0.44070828]
["bitfinex","BTCUSD",1693585637708,0.0197,25890.0,25889.0,0.44370828]
["bitfinex","BTCUSD",1693585638239,0.24817903,25890.0,25889.0,0.44370828]
["bitfinex","BTCUSD",1693585638658,0.24817903,25890.0,25889.0,0.44336424]
["bitfinex","BTCUSD",1693585639699,0.0197,25890.0,25889.0,0.44366527]
["bitfinex","BTCUSD",1693585639906,0.0197,25890.0,25889.0,0.87075205]
["bitfinex","BTCUSD",1693585640127,0.0197,25890.0,25889.0,1.01095205]
["bitfinex","BTCUSD",1693585640128,0.017139,25890.0,25889.0,1.01095205]
["bitfinex","BTCUSD",1693585640553,0.016629,25890.0,25889.0,1.03095205]
["bitfinex","BTCUSD",1693585641007,0.016527,25890.0,25889.0,1.02795205]
["bitfinex","BTCUSD",1693585641220,0.016527,25890.0,25889.0,1.02495205]
["bitfinex","BTCUSD",1693585641852,0.016527,25890.0,25889.0,0.91475205]
["bitfinex","BTCUSD",1693585642287,0.016527,25890.0,25889.0,0.89475205]
["bitfinex","BTCUSD",1693585642487,0.016527,25890.0,25889.0,0.91575205]
["bitfinex","BTCUSD",1693585642690,0.016527,25890.0,25889.0,1.03595205]
["bitfinex","BTCUSD",1693585643094,0.016527,25890.0,25889.0,1.02495205]
["bitfinex","BTCUSD",1693585643303,0.016527,25890.0,25889.0,1.06195205]
["bitfinex","BTCUSD",1693585643509,0.012034,25890.0,25889.0,1.06195205]
["bitfinex","BTCUSD",1693585643715,0.25896032,25896.0,25894.0,0.02]
["bitfinex","BTCUSD",1693585643917,0.25896032,25896.0,25895.0,0.1202]
["bitfinex","BTCUSD",1693585644120,0.25896032,25896.0,25895.0,0.4202]
["bitfinex","BTCUSD",1693585644321,0.391,25897.0,25895.0,0.43720819]
["bitfinex","BTCUSD",1693585644520,0.391,25897.0,25896.0,0.4202]
["bitfinex","BTCUSD",1693585644724,0.391,25897.0,25896.0,0.42060729]
["bitfinex","BTCUSD",1693585644972,0.1554,25897.0,25896.0,0.42060729]
["bitfinex","BTCUSD",1693585645550,0.0197,25898.0,25896.0,0.42060729]
["bitfinex","BTCUSD",1693585645766,0.1798,25898.0,25897.0,0.1202]
["bitfinex","BTCUSD",1693585645993,0.43023871,25898.0,25897.0,0.1202]
["bitfinex","BTCUSD",1693585646396,0.27013871,25898.0,25897.0,0.1202]
["bitfinex","BTCUSD",1693585647564,0.27013871,25898.0,25897.0,0.1222]
["bitfinex","BTCUSD",1693585647768,0.0197,25898.0,25897.0,0.1222]
["bitfinex","BTCUSD",1693585647982,0.0197,25898.0,25897.0,0.92376981]
["bitfinex","BTCUSD",1693585648191,0.0197,25898.0,25897.0,1.18251678]
["bitfinex","BTCUSD",1693585648599,0.0197,25898.0,25897.0,1.06231678]
["bitfinex","BTCUSD",1693585648801,0.0197,25898.0,25897.0,1.06471391]
["bitfinex","BTCUSD",1693585648932,0.0197,25898.0,25897.0,1.07656917]
["bitfinex","BTCUSD",1693585649279,0.00804993,25898.0,25897.0,1.07456917]
["bitfinex","BTCUSD",1693585649430,0.00804993,25898.0,25897.0,1.19476917]
["bitfinex","BTCUSD",1693585649633,0.00804993,25898.0,25897.0,1.23176917]
["bitfinex","BTCUSD",1693585649838,0.00804993,25898.0,25897.0,1.22976917]
["bitfinex","BTCUSD",1693585650245,0.00804993,25898.0,25897.0,1.84976917]
["bitfinex","BTCUSD",1693585650446,0.1798,25905.0,25903.0,0.04]
["bitfinex","BTCUSD",1693585650447,0.17919504,25905.0,25903.0,0.04]
["bitfinex","BTCUSD",1693585650674,0.43498513,25905.0,25904.0,0.21468303]
["bitfinex","BTCUSD",1693585650886,0.43498513,25905.0,25904.0,0.51468303]
["bitfinex","BTCUSD",1693585651115,0.43498513,25905.0,25904.0,0.4402]
["bitfinex","BTCUSD",1693585652717,0.43498513,25905.0,25904.0,0.44059203]
["bitfinex","BTCUSD",1693585653124,0.01909504,25905.0,25904.0,0.94787881]
["bitfinex","BTCUSD",1693585653711,0.01909504,25905.0,25904.0,0.98787881]
["bitfinex","BTCUSD",1693585654115,0.01909504,25905.0,25904.0,1.01947]
["bitfinex","BTCUSD",1693585655073,0.01909504,25905.0,25904.0,1.07743013]
["bitfinex","BTCUSD",1693585655280,0.17392975,25905.0,25904.0,0.45218322]
["bitfinex","BTCUSD",1693585655454,0.56101653,25905.0,25904.0,0.00039203]
["bitfinex","BTCUSD",1693585655662,0.56101653,25905.0,25895.0,0.01700819]
["bitfinex","BTCUSD",1693585655663,0.02,25901.0,25895.0,0.01700819]
["bitfinex","BTCUSD",1693585655883,0.02,25901.0,25895.0,0.08851983]
["bitfinex","BTCUSD",1693585655884,0.17483471,25900.0,25895.0,0.08851983]
["bitfinex","BTCUSD",1693585656118,0.50627471,25900.0,25895.0,0.05700819]
["bitfinex","BTCUSD",1693585656464,0.30751502,25899.0,25895.0,0.05700819]
["bitfinex","BTCUSD",1693585656667,0.39676973,25899.0,25898.0,0.1202]
["bitfinex","BTCUSD",1693585656876,0.1335,25904.0,25899.0,0.04]
["bitfinex","BTCUSD",1693585656877,0.2402,25904.0,25899.0,0.04]
["bitfinex","BTCUSD",1693585657092,0.2202,25904.0,25903.0,0.1202]
["bitfinex","BTCUSD",1693585657292,0.18929504,25905.0,25903.0,0.19468303]
["bitfinex","BTCUSD",1693585657498,0.18929504,25905.0,25903.0,0.07448303]
["bitfinex","BTCUSD",1693585657628,0.18929504,25905.0,25901.0,0.1591]
["bitfinex","BTCUSD",1693585657835,0.18929504,25905.0,25902.0,0.3]
["bitfinex","BTCUSD",1693585658858,0.22485001,25904.0,25903.0,0.17031625]
["bitfinex","BTCUSD",1693585659032,0.22485001,25904.0,25903.0,0.47031625]
["bitfinex","BTCUSD",1693585659434,0.014,25904.0,25903.0,0.47131625]
["bitfinex","BTCUSD",1693585659640,0.014,25904.0,25903.0,0.31221625]
["bitfinex","BTCUSD",1693585659641,0.28129372,25904.0,25903.0,0.31221625]
["bitfinex","BTCUSD",1693585659810,0.014,25904.0,25903.0,0.31221625]
["bitfinex","BTCUSD",1693585660014,0.30142446,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585660271,0.28742446,25904.0,25903.0,0.01221625]
["bitfinex","BTCUSD",1693585660436,0.28742446,25904.0,25903.0,0.17131625]
["bitfinex","BTCUSD",1693585660635,0.28842446,25904.0,25903.0,0.49731625]
["bitfinex","BTCUSD",1693585660905,0.28742446,25904.0,25903.0,0.47131625]
["bitfinex","BTCUSD",1693585661203,0.30142446,25904.0,25903.0,0.47231625]
["bitfinex","BTCUSD",1693585661610,0.29142446,25904.0,25903.0,0.47131625]
["bitfinex","BTCUSD",1693585661942,0.29242446,25904.0,25903.0,0.50031625]
["bitfinex","BTCUSD",1693585662368,0.35832446,25904.0,25903.0,0.31221625]
["bitfinex","BTCUSD",1693585662569,0.29142446,25904.0,25903.0,0.31221625]
["bitfinex","BTCUSD",1693585662744,0.024,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585662978,0.30848218,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585663178,0.024,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585663428,0.28630401,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585663603,0.28630401,25904.0,25903.0,0.01321625]
["bitfinex","BTCUSD",1693585665435,0.28630401,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585666415,0.0915,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585666573,0.3607051,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585666727,0.3592051,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585666934,0.3608851,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585667136,0.3584851,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585667515,0.3577651,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585667677,0.3607051,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585667880,0.1158,25904.0,25903.0,0.31321625]
["bitfinex","BTCUSD",1693585668203,0.73060678,25904.0,25903.0,0.01321625]
["bitfinex","BTCUSD",1693585668407,0.73672678,25904.0,25903.0,0.01321625]
["bitfinex","BTCUSD",1693585668557,1.27058678,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693585668762,0.56198678,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693585668963,0.044,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693585669183,0.014,25904.0,25903.0,0.1601]
["bitfinex","BTCUSD",1693585669384,0.1847,25904.0,25903.0,0.01170894]
["bitfinex","BTCUSD",1693585669687,0.44004799,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693585669885,0.2027,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693585670100,0.018,25904.0,25903.0,0.38808678]
["bitfinex","BTCUSD",1693585670271,0.038,25904.0,25903.0,0.88818678]
["bitfinex","BTCUSD",1693585670493,0.02329629,25904.0,25903.0,0.8989162]
["bitfinex","BTCUSD",1693585670692,0.00329629,25904.0,25903.0,0.8979162]
["bitfinex","BTCUSD",1693585670895,0.01909504,25905.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585671095,0.01909504,25905.0,25904.0,0.72708678]
["bitfinex","BTCUSD",1693585672143,0.02009504,25905.0,25904.0,0.76408678]
["bitfinex","BTCUSD",1693585672440,0.26528446,25905.0,25904.0,0.76408678]
["bitfinex","BTCUSD",1693585672647,0.26528446,25905.0,25904.0,0.72708678]
["bitfinex","BTCUSD",1693585672648,0.26428446,25905.0,25904.0,0.72708678]
["bitfinex","BTCUSD",1693585672876,0.02009504,25905.0,25904.0,0.337]
["bitfinex","BTCUSD",1693585673283,0.02309504,25905.0,25904.0,0.074]
["bitfinex","BTCUSD",1693585673491,0.25186899,25905.0,25904.0,0.037]
["bitfinex","BTCUSD",1693585673913,0.25486899,25905.0,25904.0,0.08468291]
["bitfinex","BTCUSD",1693585674118,0.02302009,25905.0,25904.0,0.69086969]
["bitfinex","BTCUSD",1693585674275,0.02302009,25905.0,25904.0,0.99086969]
["bitfinex","BTCUSD",1693585674481,0.02302009,25905.0,25904.0,0.81176969]
["bitfinex","BTCUSD",1693585674702,0.02302009,25905.0,25904.0,1.00477969]
["bitfinex","BTCUSD",1693585675262,0.02302009,25905.0,25904.0,1.16387969]
["bitfinex","BTCUSD",1693585676992,0.02302009,25905.0,25904.0,1.00477969]
["bitfinex","BTCUSD",1693585679790,0.29077918,25905.0,25904.0,1.00477969]
["bitfinex","BTCUSD",1693585680439,0.02302009,25905.0,25904.0,1.00477969]
["bitfinex","BTCUSD",1693585680968,0.22948271,25905.0,25904.0,1.00477969]
["bitfinex","BTCUSD",1693585681179,0.02302009,25905.0,25904.0,1.00477969]
["bitfinex","BTCUSD",1693585683223,0.25226113,25905.0,25904.0,0.40468291]
["bitfinex","BTCUSD",1693585683428,0.25226113,25905.0,25904.0,0.42468291]
["bitfinex","BTCUSD",1693585683429,0.02302009,25905.0,25904.0,0.42468291]
["bitfinex","BTCUSD",1693585683640,0.02302009,25905.0,25904.0,0.81176969]
["bitfinex","BTCUSD",1693585683866,0.02302009,25905.0,25904.0,1.09086969]
["bitfinex","BTCUSD",1693585684070,0.02302009,25905.0,25904.0,1.98513803]
["bitfinex","BTCUSD",1693585684071,1e-08,25905.0,25904.0,1.98513803]
["bitfinex","BTCUSD",1693585684270,1e-08,25905.0,25904.0,1.910655]
["bitfinex","BTCUSD",1693585684479,1e-08,25905.0,25904.0,1.77161036]
["bitfinex","BTCUSD",1693585684677,1e-08,25905.0,25904.0,2.00359371]
["bitfinex","BTCUSD",1693585684884,1e-08,25905.0,25904.0,1.79161036]
["bitfinex","BTCUSD",1693585685393,0.00932585,25908.0,25907.0,0.04]
["bitfinex","BTCUSD",1693585685576,0.00932585,25908.0,25907.0,1.16161383]
["bitfinex","BTCUSD",1693585685875,0.00932585,25908.0,25907.0,2.41029161]
["bitfinex","BTCUSD",1693585686084,0.0019598,25912.0,25911.0,0.04990992]
["bitfinex","BTCUSD",1693585686307,0.0019598,25912.0,25911.0,1.23929576]
["bitfinex","BTCUSD",1693585686730,0.0197,25924.0,25921.0,0.02990992]
["bitfinex","BTCUSD",1693585686939,0.0197,25924.0,25912.0,0.82351723]
["bitfinex","BTCUSD",1693585686940,0.0197,25924.0,25922.0,0.49147973]
["bitfinex","BTCUSD",1693585687146,0.0197,25924.0,25922.0,0.95057973]
["bitfinex","BTCUSD",1693585687357,0.0197,25924.0,25922.0,1.04250699]
["bitfinex","BTCUSD",1693585687564,0.0197,25924.0,25922.0,0.96513148]
["bitfinex","BTCUSD",1693585687766,0.23388891,25923.0,25922.0,0.89064845]
["bitfinex","BTCUSD",1693585687982,0.0197,25923.0,25922.0,0.50356167]
["bitfinex","BTCUSD",1693585688387,0.0197,25923.0,25922.0,0.51065175]
["bitfinex","BTCUSD",1693585688589,0.0197,25923.0,25922.0,0.38955175]
["bitfinex","BTCUSD",1693585688590,0.27108659,25923.0,25922.0,0.38955175]
["bitfinex","BTCUSD",1693585688793,0.0197,25923.0,25922.0,0.38955175]
["bitfinex","BTCUSD",1693585689018,0.0197,25923.0,25922.0,0.08955175]
["bitfinex","BTCUSD",1693585689226,0.089,25923.0,25922.0,0.08955175]
["bitfinex","BTCUSD",1693585689431,0.0197,25923.0,25922.0,0.24865175]
["bitfinex","BTCUSD",1693585691888,0.23017003,25923.0,25922.0,0.24865175]
["bitfinex","BTCUSD",1693585692088,0.0197,25923.0,25922.0,0.24865175]
["bitfinex","BTCUSD",1693585692980,0.28047691,25923.0,25922.0,0.24865175]
["bitfinex","BTCUSD",1693585693182,0.0197,25923.0,25922.0,0.24865175]
["bitfinex","BTCUSD",1693585693383,0.27575048,25923.0,25922.0,0.62118678]
["bitfinex","BTCUSD",1693585693541,0.0197,25923.0,25922.0,0.62118678]
["bitfinex","BTCUSD",1693585693750,0.0197,25923.0,25922.0,0.63302144]
["bitfinex","BTCUSD",1693585693992,0.22755033,25923.0,25922.0,0.63302144]
["bitfinex","BTCUSD",1693585694333,0.0197,25923.0,25922.0,0.24593466]
["bitfinex","BTCUSD",1693585695250,0.0197,25923.0,25922.0,0.2341]
["bitfinex","BTCUSD",1693585695921,0.0197,25923.0,25914.0,0.02990992]
["bitfinex","BTCUSD",1693585695922,0.59171157,25923.0,25914.0,0.02990992]
["bitfinex","BTCUSD",1693585696130,0.03009008,25919.0,25914.0,0.02]
["bitfinex","BTCUSD",1693585696361,0.18492479,25918.0,25912.0,0.02990992]
["bitfinex","BTCUSD",1693585696563,0.28614479,25918.0,25913.0,0.02990992]
["bitfinex","BTCUSD",1693585696776,0.33608,25917.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693585696983,0.33608,25917.0,25914.0,0.037]
["bitfinex","BTCUSD",1693585696984,0.39833471,25917.0,25914.0,0.037]
["bitfinex","BTCUSD",1693585697184,0.2435,25917.0,25914.0,0.074]
["bitfinex","BTCUSD",1693585697433,0.2435,25917.0,25914.0,0.037]
["bitfinex","BTCUSD",1693585697641,0.2435,25917.0,25913.0,0.02990992]
["bitfinex","BTCUSD",1693585697873,0.2435,25917.0,25913.0,0.07290992]
["bitfinex","BTCUSD",1693585698091,0.2435,25917.0,25913.0,0.37290992]
["bitfinex","BTCUSD",1693585698270,0.2435,25917.0,25913.0,0.35590992]
["bitfinex","BTCUSD",1693585698471,0.2435,25917.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585699722,0.2445,25917.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585700138,0.2455,25917.0,25914.0,0.1721]
["bitfinex","BTCUSD",1693585700343,0.2445,25917.0,25914.0,0.1721]
["bitfinex","BTCUSD",1693585700706,0.2445,25917.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585702092,0.27339551,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585702772,0.32208,25917.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585702924,0.32208,25917.0,25913.0,0.32990992]
["bitfinex","BTCUSD",1693585702925,0.29535262,25916.0,25913.0,0.3]
["bitfinex","BTCUSD",1693585703132,0.29337262,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585703325,0.28729262,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585703525,0.28717262,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585703761,0.21771262,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585703981,0.28347262,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585704131,0.21771262,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585704334,0.27459008,25917.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585705426,0.34305008,25917.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585705633,0.34419008,25917.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585705844,0.27359008,25917.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585706054,0.001,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585706235,0.001,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585706466,0.27359008,25917.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585706670,0.06516,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585706884,0.29775846,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585707092,0.29781846,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585707292,0.29781846,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585707293,0.07062,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585707495,0.06876,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693585707810,0.0691,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585708035,0.06676,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585708213,0.06628,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585708419,0.06844,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585708616,0.07024,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585708818,0.07,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585708979,0.07126,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585709179,0.07054,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585709410,0.07246,25916.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585709573,0.07198,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585709780,0.0748,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585709975,0.07564,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585710384,0.34890113,25916.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585710584,0.51717686,25915.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585710785,0.95275686,25915.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585710988,0.12633008,25915.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585711193,0.24051054,25915.0,25914.0,0.017]
["bitfinex","BTCUSD",1693585711392,0.30987054,25915.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585711604,0.31017054,25915.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585711796,0.24051054,25915.0,25914.0,0.013]
["bitfinex","BTCUSD",1693585712254,0.24051054,25915.0,25910.0,0.3]
["bitfinex","BTCUSD",1693585712448,0.26869008,25914.0,25910.0,0.37448303]
["bitfinex","BTCUSD",1693585712698,0.26869008,25914.0,25910.0,0.3]
["bitfinex","BTCUSD",1693585713316,0.26869008,25914.0,25910.0,0.317]
["bitfinex","BTCUSD",1693585713517,0.26869008,25914.0,25910.0,0.344]
["bitfinex","BTCUSD",1693585713729,0.26869008,25914.0,25910.0,0.327]
["bitfinex","BTCUSD",1693585713907,0.26969008,25914.0,25910.0,0.317]
["bitfinex","BTCUSD",1693585714106,0.42652479,25914.0,25910.0,0.344]
["bitfinex","BTCUSD",1693585714311,0.27169008,25914.0,25910.0,0.344]
["bitfinex","BTCUSD",1693585714717,0.27169008,25914.0,25910.0,0.43592726]
["bitfinex","BTCUSD",1693585715195,0.22298,25915.0,25911.0,0.09192726]
["bitfinex","BTCUSD",1693585715412,0.22658,25915.0,25911.0,0.09192726]
["bitfinex","BTCUSD",1693585715615,0.22406,25915.0,25911.0,0.09192726]
["bitfinex","BTCUSD",1693585715832,0.22406,25915.0,25911.0,0.16641029]
["bitfinex","BTCUSD",1693585716035,0.22406,25915.0,25911.0,0.1663044]
["bitfinex","BTCUSD",1693585716036,0.1526,25915.0,25911.0,0.1663044]
["bitfinex","BTCUSD",1693585716237,0.1526,25915.0,25911.0,0.09182137]
["bitfinex","BTCUSD",1693585716452,0.10404,25914.0,25911.0,0.10582137]
["bitfinex","BTCUSD",1693585716669,0.27567471,25914.0,25911.0,0.014]
["bitfinex","BTCUSD",1693585716876,0.1851,25914.0,25911.0,0.014]
["bitfinex","BTCUSD",1693585717080,0.10344,25913.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585717284,0.10074,25913.0,25911.0,0.004]
["bitfinex","BTCUSD",1693585717495,0.10074,25913.0,25910.0,0.09182137]
["bitfinex","BTCUSD",1693585717496,0.09558,25913.0,25910.0,0.09182137]
["bitfinex","BTCUSD",1693585717675,0.09576,25913.0,25911.0,0.004]
["bitfinex","BTCUSD",1693585717919,0.07878,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1693585718121,0.0831,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1693585718322,0.10284,25913.0,25911.0,0.004]
["bitfinex","BTCUSD",1693585718525,0.0978,25913.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585718738,0.0945,25913.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585718943,0.09588,25913.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585719145,0.10302,25913.0,25911.0,0.004]
["bitfinex","BTCUSD",1693585719358,0.76278274,25912.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585719575,0.96498274,25912.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585719790,0.70346678,25912.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585720006,0.89738678,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1693585720246,0.89690678,25912.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585720463,1.33748678,25912.0,25911.0,0.018]
["bitfinex","BTCUSD",1693585720676,1.33748678,25912.0,25907.0,0.09182137]
["bitfinex","BTCUSD",1693585720677,0.5077,25908.0,25907.0,0.09182137]
["bitfinex","BTCUSD",1693585720888,0.5077,25908.0,25906.0,0.13773205]
["bitfinex","BTCUSD",1693585720889,0.1,25907.0,25906.0,0.09182137]
["bitfinex","BTCUSD",1693585721101,1.16892149,25907.0,25906.0,0.09182137]
["bitfinex","BTCUSD",1693585721315,0.06,25906.0,25905.0,0.22955342]
["bitfinex","BTCUSD",1693585721528,0.97408678,25906.0,25905.0,0.22955342]
["bitfinex","BTCUSD",1693585721751,1.22519981,25906.0,25905.0,0.22955342]
["bitfinex","BTCUSD",1693585721959,1.51583981,25906.0,25905.0,0.09182137]
["bitfinex","BTCUSD",1693585722166,0.06,25905.0,25904.0,0.22955342]
["bitfinex","BTCUSD",1693585722374,0.44708678,25905.0,25904.0,0.22955342]
["bitfinex","BTCUSD",1693585722578,0.44708678,25905.0,25904.0,0.09182137]
["bitfinex","BTCUSD",1693585722579,1.18794678,25905.0,25904.0,0.09182137]
["bitfinex","BTCUSD",1693585722793,1.18794678,25905.0,25904.0,0.22955342]
["bitfinex","BTCUSD",1693585722794,1.19034678,25905.0,25904.0,0.22955342]
["bitfinex","BTCUSD",1693585723008,1.02402678,25905.0,25904.0,0.22955342]
["bitfinex","BTCUSD",1693585723215,2.69298634,25905.0,25904.0,0.09182137]
["bitfinex","BTCUSD",1693585723423,3.08294634,25905.0,25904.0,0.09482137]
["bitfinex","BTCUSD",1693585723626,1.42664678,25905.0,25904.0,0.003]
["bitfinex","BTCUSD",1693585723804,1.44588678,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585724016,3.1339121,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585724227,3.1345121,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585724439,3.1406321,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585724647,3.1406321,25905.0,25904.0,0.003]
["bitfinex","BTCUSD",1693585724648,3.1744321,25905.0,25904.0,0.003]
["bitfinex","BTCUSD",1693585724944,3.1548721,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585725120,3.1921121,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585725306,3.1885121,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585725506,3.1456321,25905.0,25904.0,0.003]
["bitfinex","BTCUSD",1693585725703,1.54722585,25905.0,25904.0,0.003]
["bitfinex","BTCUSD",1693585725904,1.32628585,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585726174,1.32508585,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585726436,1.46506585,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585726677,1.55065083,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585726881,1.28402678,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585727083,1.53971354,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585727299,1.53083354,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585727473,1.26434678,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585727802,1.47803198,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585727950,1.47527198,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585728154,1.47383198,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693585728360,0.174,25905.0,25904.0,0.08048303]
["bitfinex","BTCUSD",1693585728559,0.174,25905.0,25904.0,0.09782137]
["bitfinex","BTCUSD",1693585729316,0.26376,25905.0,25904.0,0.09782137]
["bitfinex","BTCUSD",1693585729704,0.64484678,25905.0,25904.0,0.09782137]
["bitfinex","BTCUSD",1693585729988,0.64448678,25905.0,25904.0,0.09782137]
["bitfinex","BTCUSD",1693585730310,0.074,25905.0,25904.0,0.57829617]
["bitfinex","BTCUSD",1693585730511,0.074,25905.0,25904.0,0.85103372]
["bitfinex","BTCUSD",1693585730727,0.1,25912.0,25905.0,0.14799999]
["bitfinex","BTCUSD",1693585730929,0.07068,25910.0,25908.0,0.09193922]
["bitfinex","BTCUSD",1693585731140,0.07068,25910.0,25908.0,0.16642225]
["bitfinex","BTCUSD",1693585731141,0.08076,25910.0,25908.0,0.16642225]
["bitfinex","BTCUSD",1693585731357,0.07986,25910.0,25908.0,0.09193922]
["bitfinex","BTCUSD",1693585731573,0.07872,25910.0,25908.0,0.09193922]
["bitfinex","BTCUSD",1693585731776,0.0669,25910.0,25908.0,0.09193922]
["bitfinex","BTCUSD",1693585731986,0.46430678,25911.0,25908.0,0.09193922]
["bitfinex","BTCUSD",1693585732190,0.001,25910.0,25908.0,0.12893922]
["bitfinex","BTCUSD",1693585732390,0.001,25910.0,25908.0,0.30284805]
["bitfinex","BTCUSD",1693585732599,0.001,25910.0,25908.0,0.16493922]
["bitfinex","BTCUSD",1693585732802,0.06696,25910.0,25908.0,0.12793922]
["bitfinex","BTCUSD",1693585733012,0.0669,25910.0,25908.0,0.12793922]
["bitfinex","BTCUSD",1693585733214,0.06486,25910.0,25908.0,0.12793922]
["bitfinex","BTCUSD",1693585733444,0.06888,25910.0,25908.0,0.12793922]
["bitfinex","BTCUSD",1693585733657,0.06888,25910.0,25909.0,0.09193922]
["bitfinex","BTCUSD",1693585733658,0.7288703,25910.0,25909.0,0.09193922]
["bitfinex","BTCUSD",1693585733863,0.7288703,25910.0,25908.0,0.09193922]
["bitfinex","BTCUSD",1693585733864,0.29515504,25909.0,25908.0,0.09193922]
["bitfinex","BTCUSD",1693585734067,0.69550182,25909.0,25908.0,0.16493922]
["bitfinex","BTCUSD",1693585734274,0.59560182,25909.0,25908.0,0.12893922]
["bitfinex","BTCUSD",1693585734452,0.68932182,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693585734685,0.46070678,25909.0,25908.0,0.073]
["bitfinex","BTCUSD",1693585734897,0.38708678,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693585735096,0.38908678,25909.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585735298,0.47470678,25909.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585735450,0.07806,25908.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585735655,0.0672,25908.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585736001,0.07158,25908.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585736174,0.0756,25908.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585736400,0.07536,25908.0,25907.0,0.09193922]
["bitfinex","BTCUSD",1693585736601,0.0723,25908.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585736807,0.0666,25908.0,25907.0,0.22984805]
["bitfinex","BTCUSD",1693585737008,0.38708678,25909.0,25907.0,0.60425288]
["bitfinex","BTCUSD",1693585737326,0.154389,25915.0,25912.0,0.02]
["bitfinex","BTCUSD",1693585737529,0.0311965,25922.0,25913.0,0.77262324]
["bitfinex","BTCUSD",1693585737530,0.07248,25921.0,25913.0,0.77262324]
["bitfinex","BTCUSD",1693585737741,0.0978,25921.0,25917.0,0.1591]
["bitfinex","BTCUSD",1693585737975,0.09936,25921.0,25918.0,0.07448303]
["bitfinex","BTCUSD",1693585738172,0.0867,25920.0,25918.0,0.07448303]
["bitfinex","BTCUSD",1693585738373,0.08946,25920.0,25918.0,0.07448303]
["bitfinex","BTCUSD",1693585738580,0.10584,25921.0,25917.0,0.1591]
["bitfinex","BTCUSD",1693585738785,0.10758,25921.0,25917.0,0.23358303]
["bitfinex","BTCUSD",1693585739018,0.64962149,25921.0,25917.0,0.1591]
["bitfinex","BTCUSD",1693585739224,0.38708678,25920.0,25914.0,0.39195343]
["bitfinex","BTCUSD",1693585739440,0.15483471,25919.0,25914.0,0.3]
["bitfinex","BTCUSD",1693585739650,0.06696,25919.0,25915.0,0.23358303]
["bitfinex","BTCUSD",1693585739848,0.08888,25922.0,25917.0,0.1591]
["bitfinex","BTCUSD",1693585740058,0.09104,25922.0,25919.0,0.1591]
["bitfinex","BTCUSD",1693585740317,0.09086,25922.0,25919.0,0.23358303]
["bitfinex","BTCUSD",1693585740534,0.008,25920.0,25919.0,0.23358303]
["bitfinex","BTCUSD",1693585740741,0.008,25920.0,25919.0,0.1591]
["bitfinex","BTCUSD",1693585741173,0.07866,25922.0,25919.0,0.1591]
["bitfinex","BTCUSD",1693585741378,0.008,25922.0,25921.0,0.1591]
["bitfinex","BTCUSD",1693585742045,0.08858,25923.0,25921.0,0.1591]
["bitfinex","BTCUSD",1693585742223,0.09212,25923.0,25921.0,0.1591]
["bitfinex","BTCUSD",1693585742543,0.2697818,25922.0,25921.0,0.1591]
["bitfinex","BTCUSD",1693585742788,0.10104,25922.0,25919.0,0.1591]
["bitfinex","BTCUSD",1693585742997,0.52217471,25922.0,25916.0,0.25105343]
["bitfinex","BTCUSD",1693585743203,0.15483471,25921.0,25919.0,0.003]
["bitfinex","BTCUSD",1693585743402,0.1104,25921.0,25916.0,0.1591]
["bitfinex","BTCUSD",1693585743612,0.25893471,25921.0,25916.0,0.1591]
["bitfinex","BTCUSD",1693585743765,0.26475471,25921.0,25916.0,0.1591]
["bitfinex","BTCUSD",1693585743965,0.08982,25920.0,25916.0,0.1591]
["bitfinex","BTCUSD",1693585744171,0.09678,25920.0,25916.0,0.1941]
["bitfinex","BTCUSD",1693585744374,0.09678,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693585744375,0.09974,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693585744571,0.008,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693585744736,0.11006,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693585744931,0.11006,25920.0,25916.0,0.1941]
["bitfinex","BTCUSD",1693585744932,0.09216,25920.0,25916.0,0.1941]
["bitfinex","BTCUSD",1693585745137,0.08602,25920.0,25919.0,0.1591]
["bitfinex","BTCUSD",1693585745355,0.001,25920.0,25919.0,0.54618678]
["bitfinex","BTCUSD",1693585745549,0.0197,25923.0,25920.0,0.1591]
["bitfinex","BTCUSD",1693585745753,0.0197,25923.0,25922.0,0.1591]
["bitfinex","BTCUSD",1693585746899,0.0197,25923.0,25922.0,0.1941]
["bitfinex","BTCUSD",1693585747707,0.2905452,25923.0,25922.0,0.1941]
["bitfinex","BTCUSD",1693585748184,0.2915452,25923.0,25922.0,0.2311]
["bitfinex","BTCUSD",1693585750413,0.0207,25923.0,25922.0,0.61818678]
["bitfinex","BTCUSD",1693585750566,0.0207,25923.0,25922.0,0.2311]
["bitfinex","BTCUSD",1693585750767,0.24360986,25923.0,25922.0,0.2311]
["bitfinex","BTCUSD",1693585751088,0.24360986,25923.0,25922.0,0.61818678]
["bitfinex","BTCUSD",1693585752618,0.0207,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585752832,0.1416,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585753160,0.68846678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585753501,0.68822678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585753704,0.68810678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585753882,0.68234678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585754080,0.67190678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585754283,0.67310678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585754484,0.67982678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585754702,0.67346678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585754885,0.66878678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585755103,0.79795802,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585755316,0.51956678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585755540,0.52568678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585755735,0.53096678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585755937,0.53108678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585756120,0.53156678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585756321,1.14276678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585756478,1.54120149,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585756678,1.39428678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585756902,1.58766678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585757118,1.58496678,25923.0,25922.0,0.072]
["bitfinex","BTCUSD",1693585757327,0.0197,25923.0,25922.0,0.10948303]
["bitfinex","BTCUSD",1693585757527,0.27897559,25923.0,25922.0,0.07548303]
["bitfinex","BTCUSD",1693585757753,0.27897559,25923.0,25922.0,0.1601]
["bitfinex","BTCUSD",1693585757989,0.0327,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693585758189,0.21948249,25923.0,25922.0,0.003]
["bitfinex","BTCUSD",1693585758393,0.0974,25923.0,25922.0,0.006]
["bitfinex","BTCUSD",1693585758597,0.09686,25923.0,25922.0,0.006]
["bitfinex","BTCUSD",1693585758794,0.09764,25923.0,25922.0,0.006]
["bitfinex","BTCUSD",1693585759000,0.35155297,25923.0,25922.0,0.006]
["bitfinex","BTCUSD",1693585759174,0.28585297,25923.0,25922.0,0.1651]
["bitfinex","BTCUSD",1693585759778,0.27385297,25923.0,25922.0,0.1591]
["bitfinex","BTCUSD",1693585760344,0.27485297,25923.0,25922.0,0.2131]
["bitfinex","BTCUSD",1693585760537,0.27485297,25923.0,25922.0,0.1901]
["bitfinex","BTCUSD",1693585761076,0.10088,25923.0,25922.0,0.023]
["bitfinex","BTCUSD",1693585761281,0.32876076,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585761484,0.10698,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585761659,0.1206,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585761893,0.35184412,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585762102,0.12726,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585762301,0.13266,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585762502,0.67070678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585762736,0.68222678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585762933,0.68138678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585763159,0.68162678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585763339,0.68174678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585763573,0.68282678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585763777,0.68498678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585763962,0.68870678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585764190,1.14548678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585764387,1.79338678,25923.0,25922.0,0.054]
["bitfinex","BTCUSD",1693585764615,0.02,25920.0,25913.0,0.09195343]
["bitfinex","BTCUSD",1693585764791,0.15483471,25920.0,25918.0,0.1]
["bitfinex","BTCUSD",1693585765007,0.26644908,25922.0,25920.0,0.1548347]
["bitfinex","BTCUSD",1693585765211,0.26644908,25922.0,25920.0,0.3139347]
["bitfinex","BTCUSD",1693585765831,0.11042,25923.0,25920.0,0.3139347]
["bitfinex","BTCUSD",1693585765966,0.11168,25923.0,25920.0,0.3139347]
["bitfinex","BTCUSD",1693585766168,0.2036,25923.0,25920.0,0.3139347]
["bitfinex","BTCUSD",1693585766368,0.0437,25923.0,25922.0,0.1591]
["bitfinex","BTCUSD",1693585766567,0.0437,25923.0,25922.0,0.1601]
["bitfinex","BTCUSD",1693585766568,0.0577,25923.0,25922.0,0.1601]
["bitfinex","BTCUSD",1693585767017,0.0197,25923.0,25922.0,0.1591]
["bitfinex","BTCUSD",1693585767594,0.0207,25923.0,25922.0,0.1591]
["bitfinex","BTCUSD",1693585768025,0.0207,25923.0,25922.0,0.1771]
["bitfinex","BTCUSD",1693585768374,0.0227,25923.0,25922.0,0.043]
["bitfinex","BTCUSD",1693585769709,0.24677877,25923.0,25922.0,0.043]
["bitfinex","BTCUSD",1693585770834,0.0227,25923.0,25922.0,0.043]
["bitfinex","BTCUSD",1693585771036,0.12944,25923.0,25922.0,0.043]
["bitfinex","BTCUSD",1693585771248,0.88997291,25923.0,25922.0,0.043]
["bitfinex","BTCUSD",1693585771449,1.95816762,25923.0,25922.0,0.043]
["bitfinex","BTCUSD",1693585771644,1.95816762,25923.0,25920.0,0.1548347]
["bitfinex","BTCUSD",1693585771646,0.5677,25921.0,25920.0,0.1548347]
["bitfinex","BTCUSD",1693585771875,1.46762762,25921.0,25920.0,0.1548347]
["bitfinex","BTCUSD",1693585772083,1.46762762,25921.0,25920.0,0.1452347]
["bitfinex","BTCUSD",1693585772084,1.98707291,25921.0,25920.0,0.1452347]
["bitfinex","BTCUSD",1693585772282,0.04,25917.0,25912.0,0.09195343]
["bitfinex","BTCUSD",1693585772606,0.04,25917.0,25911.0,0.22988358]
["bitfinex","BTCUSD",1693585772607,0.45015471,25916.0,25911.0,0.22988358]
["bitfinex","BTCUSD",1693585772813,0.60463471,25916.0,25911.0,0.22988358]
["bitfinex","BTCUSD",1693585773025,0.64832678,25915.0,25911.0,0.09195343]
["bitfinex","BTCUSD",1693585773253,0.15483471,25914.0,25910.0,0.22988358]
["bitfinex","BTCUSD",1693585773465,0.38708678,25913.0,25911.0,0.09195343]
["bitfinex","BTCUSD",1693585773682,0.67700678,25913.0,25911.0,0.09195343]
["bitfinex","BTCUSD",1693585773895,0.34672532,25912.0,25911.0,0.09195343]
["bitfinex","BTCUSD",1693585774101,0.34510532,25912.0,25911.0,0.09195343]
["bitfinex","BTCUSD",1693585774301,0.48448532,25912.0,25911.0,0.09195343]
["bitfinex","BTCUSD",1693585774528,0.31570532,25912.0,25911.0,0.22988358]
["bitfinex","BTCUSD",1693585774707,0.32908532,25912.0,25911.0,0.22988358]
["bitfinex","BTCUSD",1693585774907,0.33574532,25912.0,25911.0,0.23088358]
["bitfinex","BTCUSD",1693585775112,0.31630532,25912.0,25911.0,0.23088358]
["bitfinex","BTCUSD",1693585775311,0.32098532,25912.0,25911.0,0.68717377]
["bitfinex","BTCUSD",1693585775535,0.33852532,25912.0,25911.0,0.68817377]
["bitfinex","BTCUSD",1693585775843,0.34098532,25912.0,25911.0,0.23188358]
["bitfinex","BTCUSD",1693585776058,0.50712532,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585776245,0.9047721,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585776444,0.8943321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585776645,0.7637721,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585776855,0.7596321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585777056,0.7577721,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585777317,0.7591521,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585777523,0.7604121,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585777730,0.8834121,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585777934,0.8855721,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585778112,0.8828121,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585778389,0.7561521,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585778615,0.7533321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585778821,0.7499121,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585779022,0.7464921,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585779221,0.7444521,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585779395,0.7462521,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585779532,0.7461321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585779732,0.7455921,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585779945,0.7458321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585780332,0.7458921,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585780541,0.7461321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585780741,0.7511121,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585780921,0.7523121,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585781058,0.7517121,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585781270,0.7579521,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585781587,0.7579521,25912.0,25911.0,0.23188358]
["bitfinex","BTCUSD",1693585781588,0.7563321,25912.0,25911.0,0.23188358]
["bitfinex","BTCUSD",1693585781963,0.9152121,25912.0,25911.0,0.23188358]
["bitfinex","BTCUSD",1693585782178,0.8956521,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585782391,0.7602321,25912.0,25911.0,0.23188358]
["bitfinex","BTCUSD",1693585782604,0.7601121,25912.0,25911.0,0.23188358]
["bitfinex","BTCUSD",1693585782807,0.7621521,25912.0,25911.0,0.23188358]
["bitfinex","BTCUSD",1693585782983,0.9165321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585783189,0.9184521,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585783443,0.9240921,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585783618,0.9533721,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585783866,0.9507321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585784019,0.9537321,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585784222,0.9576921,25912.0,25911.0,0.09395343]
["bitfinex","BTCUSD",1693585784424,0.9545721,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585784656,1.3608321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585784854,1.3635921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585785017,1.1487921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585785217,1.1546721,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585785416,1.1555121,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585785641,1.3015521,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585785866,1.3045521,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585786199,1.3044321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585786383,1.3061121,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585786587,1.3152321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585786766,1.3155921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585786969,1.3110321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585787167,1.3117521,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585787370,1.3163121,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585787572,1.3189521,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585787823,1.3188321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585787954,1.3184721,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585788158,1.3236321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585788366,1.3203921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585788733,1.3164321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585788879,1.3146321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585789086,1.3098321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585789288,1.3121121,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585789486,1.3317921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585789686,1.3401921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585789865,1.3531521,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585790066,1.3533921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585790270,1.3515921,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585790474,1.3433121,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585790674,1.3410321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585790847,1.3428321,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585791071,1.4217521,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585791283,1.47081371,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585791476,1.22718678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585791676,1.24326678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585791905,1.25094678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585792165,1.24914678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585792339,1.40178678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585792547,1.63027663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585792848,1.61023663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585793074,1.60939663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585793204,1.60831663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585793432,1.60843663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585793633,1.61275663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585793989,1.61095663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585794188,1.61215663,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585794395,1.37886678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585794559,1.37778678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585794717,1.63626008,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585794920,1.37958678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585795131,1.38810678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585795343,1.40538678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585795542,1.40706678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585795756,1.40982678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585795943,1.41582678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585796146,1.41846678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585796353,1.41822678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585796762,1.41966678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585797203,1.42014678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585797400,1.41354678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585797609,1.67662328,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585797810,1.67278328,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585798088,1.64842328,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585798285,1.64506328,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585798487,1.64578328,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585798704,1.64518328,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585798901,1.38318678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585799102,1.65544903,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585799302,1.39770678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585799497,1.40310678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585799716,1.40406678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585799907,1.40430678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585800161,1.40490678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585800362,1.40442678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585800591,1.42242678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585800788,1.43202678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585801017,1.45146678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585801200,1.43814678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585801547,1.42470678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585801728,1.42530678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585801956,1.42590678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585802105,1.42602678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585802320,1.42866678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585802480,1.43130678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585802705,1.43166678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585802910,1.42686678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585803135,1.42530678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585803363,1.43010678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585803584,1.43298678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585803789,1.42722678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585803965,1.41594678,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585804164,1.64483724,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585804366,0.017,25912.0,25911.0,0.28784446]
["bitfinex","BTCUSD",1693585804625,0.0969,25918.0,25912.0,0.1363]
["bitfinex","BTCUSD",1693585804744,0.46514678,25918.0,25917.0,0.1193]
["bitfinex","BTCUSD",1693585804966,0.46640678,25918.0,25917.0,0.19378303]
["bitfinex","BTCUSD",1693585805166,0.47036678,25918.0,25917.0,0.19378303]
["bitfinex","BTCUSD",1693585805460,0.74913163,25918.0,25917.0,0.1193]
["bitfinex","BTCUSD",1693585805661,0.75297163,25918.0,25917.0,0.1193]
["bitfinex","BTCUSD",1693585805844,0.76341163,25918.0,25917.0,0.1193]
["bitfinex","BTCUSD",1693585806200,0.76359163,25918.0,25917.0,0.1193]
["bitfinex","BTCUSD",1693585806426,0.51960678,25918.0,25917.0,0.1223]
["bitfinex","BTCUSD",1693585806629,0.51708678,25918.0,25917.0,0.1223]
["bitfinex","BTCUSD",1693585806753,0.51834678,25918.0,25917.0,0.1223]
["bitfinex","BTCUSD",1693585806957,0.52224678,25918.0,25917.0,0.1223]
["bitfinex","BTCUSD",1693585807156,0.15634,25918.0,25917.0,0.1253]
["bitfinex","BTCUSD",1693585807376,0.067,25918.0,25917.0,0.006]
["bitfinex","BTCUSD",1693585808997,0.03,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1693585809198,0.221,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585809378,0.191,25918.0,25917.0,0.008]
["bitfinex","BTCUSD",1693585809807,0.191,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585815109,0.191,25918.0,25917.0,0.10296733]
["bitfinex","BTCUSD",1693585815942,0.191,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585816207,0.28478,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585816385,0.27842,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585816669,0.27944,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585816873,0.27884,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585817079,0.27932,25918.0,25917.0,0.10296733]
["bitfinex","BTCUSD",1693585817284,0.27992,25918.0,25917.0,0.10296733]
["bitfinex","BTCUSD",1693585817497,0.2816,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585817707,1.48358149,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585817908,1.39394678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585818112,1.41410678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585818316,1.41782678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585818525,1.41710678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585818701,1.41458678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585818909,1.62824678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585819085,1.64678678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585819289,1.60336678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585819493,1.62914678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585819669,1.62212678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585819871,1.2005969,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585820072,0.85216678,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585820306,0.26816,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585820505,0.2561,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585820657,0.26084,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585820863,0.191,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693585824652,0.191,25918.0,25917.0,0.01144889]
["bitfinex","BTCUSD",1693585824861,0.25628,25918.0,25917.0,0.01144889]
["bitfinex","BTCUSD",1693585825060,0.25712,25918.0,25917.0,0.01144889]
["bitfinex","BTCUSD",1693585825268,0.191,25918.0,25917.0,0.01144889]
["bitfinex","BTCUSD",1693585826656,0.191,25918.0,25917.0,0.24150837]
["bitfinex","BTCUSD",1693585826861,0.191,25918.0,25917.0,0.93662782]
["bitfinex","BTCUSD",1693585827064,0.191,25918.0,25917.0,1.41277041]
["bitfinex","BTCUSD",1693585827265,0.191,25918.0,25917.0,1.71599328]
["bitfinex","BTCUSD",1693585827489,0.191,25918.0,25917.0,1.83509328]
["bitfinex","BTCUSD",1693585828159,0.191,25918.0,25917.0,1.65097041]
["bitfinex","BTCUSD",1693585829127,0.191,25918.0,25917.0,1.28677313]
["bitfinex","BTCUSD",1693585830822,0.191,25918.0,25917.0,1.74289678]
["bitfinex","BTCUSD",1693585831163,0.191,25918.0,25917.0,1.14868098]
["bitfinex","BTCUSD",1693585832268,0.191,25918.0,25917.0,1.28677313]
["bitfinex","BTCUSD",1693585832794,0.191,25918.0,25917.0,1.80289513]
["bitfinex","BTCUSD",1693585833358,0.191,25918.0,25917.0,1.89507269]
["bitfinex","BTCUSD",1693585834252,0.18012744,25918.0,25917.0,1.89507269]
["bitfinex","BTCUSD",1693585834415,0.18012744,25918.0,25917.0,1.75698054]
["bitfinex","BTCUSD",1693585834824,1e-08,25918.0,25917.0,1.75698054]
["bitfinex","BTCUSD",1693585835113,1e-08,25918.0,25917.0,1.77698054]
["bitfinex","BTCUSD",1693585835317,0.0197,25923.0,25920.0,0.1]
["bitfinex","BTCUSD",1693585835522,0.0197,25923.0,25922.0,0.1191]
["bitfinex","BTCUSD",1693585835726,0.0197,25923.0,25922.0,0.80618678]
["bitfinex","BTCUSD",1693585836542,0.0197,25923.0,25922.0,0.41951932]
["bitfinex","BTCUSD",1693585836745,0.11442,25923.0,25922.0,0.42251932]
["bitfinex","BTCUSD",1693585836953,0.12006,25923.0,25922.0,0.42251932]
["bitfinex","BTCUSD",1693585837155,0.15962,25923.0,25922.0,0.42251932]
["bitfinex","BTCUSD",1693585837359,0.15986,25923.0,25922.0,0.42251932]
["bitfinex","BTCUSD",1693585837577,0.12456,25923.0,25922.0,0.42251932]
["bitfinex","BTCUSD",1693585837780,0.123,25923.0,25922.0,0.42251932]
["bitfinex","BTCUSD",1693585837984,0.15376,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585838185,0.15262,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585838387,0.15514,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585838589,0.15568,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585838793,0.15562,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585839000,0.15724,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585839201,0.15916,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585839405,0.16108,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585839611,0.1684,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585839819,0.1678,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585839993,0.1675,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585840196,0.16528,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585840335,0.16978,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585840561,0.16876,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585840931,0.36194,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585841131,0.3728,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585841373,0.38042,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585841547,0.37268,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585841753,0.37256,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585841976,0.2747,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585842183,0.34052,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585842397,0.0847,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585843234,0.15694,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585843437,0.16126,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585843650,0.16336,25923.0,25922.0,0.42551932]
["bitfinex","BTCUSD",1693585843855,0.0847,25923.0,25922.0,0.44551932]
["bitfinex","BTCUSD",1693585844875,0.0847,25923.0,25922.0,0.53740972]
["bitfinex","BTCUSD",1693585845498,0.0847,25923.0,25922.0,0.66335493]
["bitfinex","BTCUSD",1693585845705,0.0847,25923.0,25922.0,1.11945382]
["bitfinex","BTCUSD",1693585846963,0.0847,25923.0,25922.0,0.53745316]
["bitfinex","BTCUSD",1693585847178,0.35158549,25923.0,25922.0,0.52551932]
["bitfinex","BTCUSD",1693585847386,0.70408149,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585847589,1.04398149,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585847829,0.85730678,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585848059,0.83822678,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585848249,1.03561973,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585848459,1.03885973,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585848664,1.03861973,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585848839,1.18959773,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585849053,1.2081687,25923.0,25922.0,0.00641932]
["bitfinex","BTCUSD",1693585849226,1.2081687,25923.0,25922.0,0.20000235]
["bitfinex","BTCUSD",1693585849227,0.16282,25923.0,25922.0,0.20000235]
["bitfinex","BTCUSD",1693585849436,0.15694,25923.0,25922.0,0.12551932]
["bitfinex","BTCUSD",1693585849625,0.16198,25923.0,25922.0,0.1251]
["bitfinex","BTCUSD",1693585849863,0.17056,25923.0,25922.0,0.1251]
["bitfinex","BTCUSD",1693585850032,0.1675,25923.0,25922.0,0.1251]
["bitfinex","BTCUSD",1693585850233,0.15868,25923.0,25922.0,0.21703384]
["bitfinex","BTCUSD",1693585850454,0.15856,25923.0,25922.0,0.21703384]
["bitfinex","BTCUSD",1693585850629,0.16114,25923.0,25922.0,0.21745387]
["bitfinex","BTCUSD",1693585850826,0.16636,25923.0,25922.0,0.21745387]
["bitfinex","BTCUSD",1693585851083,0.16864,25923.0,25922.0,0.21745387]
["bitfinex","BTCUSD",1693585851287,0.1639,25923.0,25922.0,0.12552003]
["bitfinex","BTCUSD",1693585851595,0.43907414,25923.0,25922.0,0.12552003]
["bitfinex","BTCUSD",1693585851793,0.45407414,25923.0,25922.0,0.12552003]
["bitfinex","BTCUSD",1693585851995,0.45359414,25923.0,25922.0,0.12552003]
["bitfinex","BTCUSD",1693585852282,0.45323414,25923.0,25922.0,0.12552003]
["bitfinex","BTCUSD",1693585852487,0.45227414,25923.0,25922.0,0.00642003]
["bitfinex","BTCUSD",1693585852722,0.1756,25923.0,25922.0,0.00642003]
["bitfinex","BTCUSD",1693585852930,0.0847,25923.0,25922.0,0.00642003]
["bitfinex","BTCUSD",1693585853169,0.0847,25923.0,25922.0,0.39508948]
["bitfinex","BTCUSD",1693585853370,0.0847,25923.0,25922.0,1.15127426]
["bitfinex","BTCUSD",1693585854018,0.0847,25923.0,25922.0,1.08224773]
["bitfinex","BTCUSD",1693585854426,0.0847,25923.0,25922.0,1.53835383]
["bitfinex","BTCUSD",1693585854753,0.0847,25923.0,25922.0,1.63922852]
["bitfinex","BTCUSD",1693585855108,0.0847,25923.0,25922.0,1.63922912]
["bitfinex","BTCUSD",1693585855468,0.0847,25923.0,25922.0,2.00300993]
["bitfinex","BTCUSD",1693585855703,0.0847,25923.0,25922.0,1.86517432]
["bitfinex","BTCUSD",1693585856120,0.0847,25923.0,25922.0,1.81934697]
["bitfinex","BTCUSD",1693585856319,0.0847,25923.0,25922.0,2.00312778]
["bitfinex","BTCUSD",1693585856521,0.0847,25923.0,25922.0,2.02312778]
["bitfinex","BTCUSD",1693585856939,0.0197,25923.0,25922.0,2.01712778]
["bitfinex","BTCUSD",1693585857149,0.0227,25923.0,25922.0,2.05112778]
["bitfinex","BTCUSD",1693585857362,0.0197,25924.0,25923.0,0.18]
["bitfinex","BTCUSD",1693585857570,0.4841958,25925.0,25924.0,0.18]
["bitfinex","BTCUSD",1693585857779,0.00021,25929.0,25928.0,0.12]
["bitfinex","BTCUSD",1693585857994,0.00021,25929.0,25928.0,1.33122491]
["bitfinex","BTCUSD",1693585858214,0.00021,25929.0,25928.0,1.25674188]
["bitfinex","BTCUSD",1693585858432,0.00501,25930.0,25928.0,1.09825768]
["bitfinex","BTCUSD",1693585858630,0.00501,25930.0,25929.0,0.87990678]
["bitfinex","BTCUSD",1693585859484,0.00501,25930.0,25929.0,0.97176188]
["bitfinex","BTCUSD",1693585860188,0.02901,25930.0,25929.0,0.97476188]
["bitfinex","BTCUSD",1693585860389,0.06601,25930.0,25929.0,0.97776188]
["bitfinex","BTCUSD",1693585861439,0.06601,25930.0,25929.0,0.5906751]
["bitfinex","BTCUSD",1693585861669,0.54431144,25930.0,25929.0,0.306]
["bitfinex","BTCUSD",1693585861887,0.54007673,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693585862085,0.38947673,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693585862239,0.39289673,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693585862440,0.39247673,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693585862648,0.39373673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585862869,0.39205673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585863071,0.36165673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585863281,0.35817673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585863484,0.36249673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585863689,0.36051673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585863890,0.36111673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585864095,0.37137673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585864253,0.37665673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585864459,0.37539673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585864663,0.37497673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585864860,0.37893673,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585865091,0.71465678,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585865256,1.14619149,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585865458,1.73634344,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585865728,2.03976344,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585865974,2.06082344,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585866155,2.06460344,25930.0,25929.0,0.00641422]
["bitfinex","BTCUSD",1693585866353,2.06460344,25930.0,25921.0,0.18370017]
["bitfinex","BTCUSD",1693585866354,0.08,25926.0,25921.0,0.0918551]
["bitfinex","BTCUSD",1693585866572,0.08,25926.0,25920.0,0.0918551]
["bitfinex","BTCUSD",1693585866573,0.54192149,25925.0,25920.0,0.0918551]
["bitfinex","BTCUSD",1693585866783,0.54192149,25925.0,25921.0,0.0918551]
["bitfinex","BTCUSD",1693585866784,0.87876149,25925.0,25921.0,0.0918551]
["bitfinex","BTCUSD",1693585866997,0.28416,25924.0,25921.0,0.0918551]
["bitfinex","BTCUSD",1693585867119,0.12078,25924.0,25921.0,0.0918551]
["bitfinex","BTCUSD",1693585867339,0.11664,25924.0,25921.0,0.0918551]
["bitfinex","BTCUSD",1693585867562,0.11262,25924.0,25922.0,0.00031838]
["bitfinex","BTCUSD",1693585867781,0.157,25924.0,25922.0,0.00031838]
["bitfinex","BTCUSD",1693585868198,0.33614006,25923.0,25922.0,0.00031838]
["bitfinex","BTCUSD",1693585868410,0.34238006,25923.0,25922.0,0.00031838]
["bitfinex","BTCUSD",1693585868585,0.34406006,25923.0,25922.0,0.00031838]
["bitfinex","BTCUSD",1693585868961,0.51248006,25923.0,25922.0,0.00031838]
["bitfinex","BTCUSD",1693585869189,0.49604006,25923.0,25922.0,0.00031838]
["bitfinex","BTCUSD",1693585869391,0.49520006,25923.0,25922.0,0.00231838]
["bitfinex","BTCUSD",1693585869595,0.53096006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585869799,0.52904006,25923.0,25922.0,0.00331838]
["bitfinex","BTCUSD",1693585869998,0.55328006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585870207,0.40688006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585870410,0.40742006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585870613,0.55520006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585870818,0.55532006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585871026,0.54476006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585871237,0.55628006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585871441,0.55424006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585871647,0.55100006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585871850,0.40736006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585872103,0.40568006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585872352,0.54500006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585872594,0.54788006,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585872878,0.71060678,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585873087,0.99522678,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585873301,1.82822678,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585873507,1.78790678,25923.0,25922.0,0.00531838]
["bitfinex","BTCUSD",1693585873721,1.78772678,25923.0,25922.0,0.00539831]
["bitfinex","BTCUSD",1693585873925,1.78466678,25923.0,25922.0,0.00539831]
["bitfinex","BTCUSD",1693585874136,1.78502678,25923.0,25922.0,0.00239831]
["bitfinex","BTCUSD",1693585874338,1.75634678,25923.0,25922.0,0.00239831]
["bitfinex","BTCUSD",1693585874544,1.75634678,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693585874545,1.72808678,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693585874748,1.72412678,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693585874958,0.08,25921.0,25918.0,0.22963022]
["bitfinex","BTCUSD",1693585875164,0.38708678,25920.0,25918.0,0.0918551]
["bitfinex","BTCUSD",1693585875368,0.21067277,25919.0,25918.0,0.0918551]
["bitfinex","BTCUSD",1693585875584,0.59775955,25919.0,25918.0,0.0918551]
["bitfinex","BTCUSD",1693585875792,0.85731955,25919.0,25918.0,0.0918551]
["bitfinex","BTCUSD",1693585876000,0.85743955,25919.0,25918.0,0.0918551]
["bitfinex","BTCUSD",1693585876209,0.75188678,25919.0,25917.0,0.21463022]
["bitfinex","BTCUSD",1693585876424,0.75188678,25919.0,25918.0,0.002]
["bitfinex","BTCUSD",1693585876425,0.45188,25919.0,25918.0,0.002]
["bitfinex","BTCUSD",1693585876640,0.45188,25919.0,25918.0,0.001]
["bitfinex","BTCUSD",1693585876641,0.08,25919.0,25918.0,0.001]
["bitfinex","BTCUSD",1693585876879,0.596638,25919.0,25915.0,0.13777512]
["bitfinex","BTCUSD",1693585877092,0.648278,25919.0,25918.0,0.002]
["bitfinex","BTCUSD",1693585877271,1.331658,25919.0,25918.0,0.002]
["bitfinex","BTCUSD",1693585877512,0.937518,25919.0,25918.0,0.002]
["bitfinex","BTCUSD",1693585877726,1.78122478,25919.0,25918.0,0.00040329]
["bitfinex","BTCUSD",1693585877955,0.12,25914.0,25911.0,0.13777512]
["bitfinex","BTCUSD",1693585878160,0.54192149,25913.0,25910.0,0.32147529]
["bitfinex","BTCUSD",1693585878367,0.87120149,25913.0,25911.0,0.13777512]
["bitfinex","BTCUSD",1693585878596,0.69788678,25913.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585878782,0.27564,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585878987,0.66356678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585879130,0.66356678,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585879131,0.66260678,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585879343,0.52928678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585879546,0.52862678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585879754,0.70004678,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585879956,0.72392678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585880159,0.70544678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585880482,0.56060678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585880654,0.55940678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585880860,0.56048678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585881056,0.56378678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585881263,0.94107151,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585881466,0.98307151,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585881835,0.98523151,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585882037,0.98043151,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585882171,0.96855151,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585882518,0.96759151,25912.0,25911.0,0.14252403]
["bitfinex","BTCUSD",1693585882649,0.96903151,25912.0,25911.0,0.14252403]
["bitfinex","BTCUSD",1693585882855,0.96975151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585883076,0.97335151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585883283,0.97131151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585883486,0.96567151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585883735,0.97035151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585883931,0.97167151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585884089,0.97203151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585884293,0.97035151,25912.0,25911.0,0.59880597]
["bitfinex","BTCUSD",1693585884501,0.29724,25912.0,25911.0,0.59480597]
["bitfinex","BTCUSD",1693585884732,0.1386,25912.0,25911.0,0.13852403]
["bitfinex","BTCUSD",1693585884939,0.20784,25912.0,25911.0,0.00774891]
["bitfinex","BTCUSD",1693585885167,0.072,25912.0,25911.0,0.00774891]
["bitfinex","BTCUSD",1693585885389,0.2085,25912.0,25911.0,0.00774891]
["bitfinex","BTCUSD",1693585885595,0.20928,25912.0,25911.0,0.00774891]
["bitfinex","BTCUSD",1693585885826,0.21,25912.0,25911.0,0.14552403]
["bitfinex","BTCUSD",1693585886044,0.21432,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585886259,0.2133,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585886435,0.35208,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585886562,0.35172,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585886773,0.35316,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585886979,0.21468,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585887179,0.216,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585887379,0.2091,25912.0,25911.0,0.2373634]
["bitfinex","BTCUSD",1693585887575,0.20946,25912.0,25911.0,0.69363936]
["bitfinex","BTCUSD",1693585887973,0.20928,25912.0,25911.0,0.60179999]
["bitfinex","BTCUSD",1693585888151,0.21168,25912.0,25911.0,0.60179999]
["bitfinex","BTCUSD",1693585888331,0.32856,25912.0,25911.0,0.59879999]
["bitfinex","BTCUSD",1693585888540,0.33012,25912.0,25911.0,0.23433582]
["bitfinex","BTCUSD",1693585888742,0.33096,25912.0,25911.0,0.23333582]
["bitfinex","BTCUSD",1693585888901,0.21816,25912.0,25911.0,0.60179999]
["bitfinex","BTCUSD",1693585889103,0.29328,25912.0,25911.0,0.59479999]
["bitfinex","BTCUSD",1693585889315,0.1824,25912.0,25911.0,0.59879999]
["bitfinex","BTCUSD",1693585889510,0.1824,25912.0,25911.0,0.60279999]
["bitfinex","BTCUSD",1693585889511,0.072,25912.0,25911.0,0.60279999]
["bitfinex","BTCUSD",1693585889777,0.21318,25912.0,25911.0,0.60279999]
["bitfinex","BTCUSD",1693585889977,0.3204,25912.0,25911.0,0.59879999]
["bitfinex","BTCUSD",1693585890136,0.32148,25912.0,25911.0,0.59879999]
["bitfinex","BTCUSD",1693585890333,0.32172,25912.0,25911.0,0.59879999]
["bitfinex","BTCUSD",1693585890543,0.17916,25912.0,25911.0,0.59879999]
["bitfinex","BTCUSD",1693585890744,0.14364,25912.0,25911.0,0.59479999]
["bitfinex","BTCUSD",1693585890948,0.17738,25912.0,25911.0,0.78150016]
["bitfinex","BTCUSD",1693585891139,0.34844,25912.0,25911.0,0.60079999]
["bitfinex","BTCUSD",1693585891505,0.35,25912.0,25911.0,0.60079999]
["bitfinex","BTCUSD",1693585891628,0.3548,25912.0,25911.0,0.60079999]
["bitfinex","BTCUSD",1693585891888,0.36848,25912.0,25911.0,0.78450016]
["bitfinex","BTCUSD",1693585892190,1.00987095,25912.0,25911.0,0.60079999]
["bitfinex","BTCUSD",1693585892392,1.02595095,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585892598,1.03999095,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585892818,1.57345095,25912.0,25911.0,0.23629596]
["bitfinex","BTCUSD",1693585893062,1.80472678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585893264,1.58908678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585893494,1.58404678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585893667,1.79068678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585893868,1.58320678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585894178,1.58212678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585894374,1.58152678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585894590,1.75720678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585894724,1.78114678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585895102,1.58020678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585895250,1.82880937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585895463,1.81416937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585895662,1.78332937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585895884,1.78740937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585896097,1.79364937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585896431,1.79316937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585896567,1.79256937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585896768,1.79856937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585896969,1.79952937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585897147,1.79064937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585897344,1.74324937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585897567,1.74456937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585897799,1.74552937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585898084,1.74504937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585898265,1.74288937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585898424,1.74300937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585898616,1.76544937,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585898823,1.76544937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585898824,1.75908937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585899028,1.73964937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585899236,1.73520937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585899453,1.73556937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585899653,1.73400937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585899876,1.73568937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585900075,1.73556937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585900276,1.74108937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585900612,1.74120937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585900810,1.74012937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585901031,1.73616937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585901244,1.73592937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585901416,1.73568937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585901617,1.73916937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585901807,1.74144937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585901996,1.74276937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585902225,1.74804937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585902374,1.75044937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585902577,1.75080937,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585902951,1.50352678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585903161,1.74136678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585903391,1.74658678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585903561,1.54516678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585903750,1.54408678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585903947,1.52528678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585904289,1.53272678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585904521,1.74710678,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585904636,1.98356186,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585904833,1.98284186,25912.0,25911.0,0.09852084]
["bitfinex","BTCUSD",1693585905038,1.74572186,25912.0,25911.0,0.23629596]
["bitfinex","BTCUSD",1693585905260,1.51096678,25912.0,25911.0,0.23629596]
["bitfinex","BTCUSD",1693585905468,1.82742678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585905670,1.98236678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585905975,1.98704678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585906177,1.98452678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585906540,2.00648678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585906743,1.98830678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585907164,1.99676678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585907376,1.98650678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585907580,1.98704678,25912.0,25911.0,0.00674891]
["bitfinex","BTCUSD",1693585907782,1.98132678,25912.0,25911.0,0.00374891]
["bitfinex","BTCUSD",1693585907984,1.95426678,25912.0,25911.0,0.00074891]
["bitfinex","BTCUSD",1693585908210,2.02860678,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585908413,2.01492678,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585908617,2.01708678,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585908732,2.01582678,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585908926,2.21776146,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585909125,2.21272146,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585909375,2.21344146,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585909586,2.22334146,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585909757,2.22334146,25912.0,25911.0,0.09652084]
["bitfinex","BTCUSD",1693585909758,2.22118146,25912.0,25911.0,0.09652084]
["bitfinex","BTCUSD",1693585909957,2.22316146,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585910183,2.21092146,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585910526,2.21092146,25912.0,25911.0,0.09652084]
["bitfinex","BTCUSD",1693585910527,2.01561662,25912.0,25911.0,0.09652084]
["bitfinex","BTCUSD",1693585910722,2.01021662,25912.0,25911.0,0.09652084]
["bitfinex","BTCUSD",1693585910953,1.77854146,25912.0,25911.0,0.23429596]
["bitfinex","BTCUSD",1693585911158,2.17960312,25912.0,25911.0,0.23429596]
["bitfinex","BTCUSD",1693585911367,1.00614146,25912.0,25911.0,0.30877899]
["bitfinex","BTCUSD",1693585911573,1.00614146,25912.0,25911.0,0.4610912]
["bitfinex","BTCUSD",1693585911574,0.17874,25912.0,25911.0,0.4610912]
["bitfinex","BTCUSD",1693585911780,0.42041072,25912.0,25911.0,0.4610912]
["bitfinex","BTCUSD",1693585911994,0.42041072,25912.0,25911.0,0.41815678]
["bitfinex","BTCUSD",1693585911995,0.8507575,25912.0,25911.0,0.41815678]
["bitfinex","BTCUSD",1693585912195,1.25102678,25912.0,25911.0,0.87449907]
["bitfinex","BTCUSD",1693585912347,1.41232678,25912.0,25911.0,0.64483398]
["bitfinex","BTCUSD",1693585912552,1.40572678,25912.0,25911.0,0.64483398]
["bitfinex","BTCUSD",1693585912755,1.41460678,25912.0,25911.0,0.64483398]
["bitfinex","BTCUSD",1693585912961,1.97239594,25912.0,25911.0,0.14060015]
["bitfinex","BTCUSD",1693585913113,2.11877594,25912.0,25911.0,0.14160015]
["bitfinex","BTCUSD",1693585913323,2.12743594,25912.0,25911.0,0.59794244]
["bitfinex","BTCUSD",1693585913548,2.29945694,25912.0,25911.0,0.68684839]
["bitfinex","BTCUSD",1693585913743,1.93031694,25912.0,25911.0,0.77868522]
["bitfinex","BTCUSD",1693585913955,1.97783694,25912.0,25911.0,0.78272899]
["bitfinex","BTCUSD",1693585914176,1.97499694,25912.0,25911.0,0.59698621]
["bitfinex","BTCUSD",1693585914379,1.97775694,25912.0,25911.0,0.59698621]
["bitfinex","BTCUSD",1693585914604,1.97775694,25912.0,25911.0,0.78272899]
["bitfinex","BTCUSD",1693585914605,2.21271694,25912.0,25911.0,0.78272899]
["bitfinex","BTCUSD",1693585914805,2.21163694,25912.0,25911.0,0.64483398]
["bitfinex","BTCUSD",1693585914987,2.21793694,25912.0,25911.0,0.64483398]
["bitfinex","BTCUSD",1693585915193,1.96303594,25912.0,25911.0,0.64483398]
["bitfinex","BTCUSD",1693585915393,2.00227594,25912.0,25911.0,0.78277826]
["bitfinex","BTCUSD",1693585915595,2.01217594,25912.0,25911.0,0.78277826]
["bitfinex","BTCUSD",1693585915796,2.19789594,25912.0,25911.0,0.78277826]
["bitfinex","BTCUSD",1693585915995,2.17485594,25912.0,25911.0,0.59903548]
["bitfinex","BTCUSD",1693585916168,2.16153594,25912.0,25911.0,0.2346617]
["bitfinex","BTCUSD",1693585916418,2.15361594,25912.0,25911.0,0.2346617]
["bitfinex","BTCUSD",1693585916592,2.15163594,25912.0,25911.0,0.2346617]
["bitfinex","BTCUSD",1693585916803,2.15343594,25912.0,25911.0,0.59905762]
["bitfinex","BTCUSD",1693585917166,2.15349594,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585917367,3.09883527,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585917574,3.11035527,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585917749,3.11881527,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585917953,3.16939527,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585918150,3.17029527,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585918307,3.16399527,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585918491,3.45673527,25912.0,25911.0,0.00474891]
["bitfinex","BTCUSD",1693585919162,3.95543527,25912.0,25911.0,0.00274891]
["bitfinex","BTCUSD",1693585919567,3.99143527,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693585919769,3.99143527,25912.0,25907.0,0.22994971]
["bitfinex","BTCUSD",1693585919770,0.5677,25908.0,25907.0,0.22994971]
["bitfinex","BTCUSD",1693585919979,1.09408678,25908.0,25907.0,0.13794428]
["bitfinex","BTCUSD",1693585920197,0.1,25907.0,25906.0,0.23000959]
["bitfinex","BTCUSD",1693585920408,2.03102611,25907.0,25906.0,0.09206531]
["bitfinex","BTCUSD",1693585920614,2.74346611,25907.0,25906.0,0.09282105]
["bitfinex","BTCUSD",1693585920817,2.74526611,25907.0,25906.0,0.13870002]
["bitfinex","BTCUSD",1693585921032,2.74688611,25907.0,25906.0,0.59514084]
["bitfinex","BTCUSD",1693585921242,2.75300611,25907.0,25906.0,0.59514084]
["bitfinex","BTCUSD",1693585921444,2.75408611,25907.0,25906.0,0.59514084]
["bitfinex","BTCUSD",1693585921649,2.75588611,25907.0,25906.0,0.5943851]
["bitfinex","BTCUSD",1693585921824,2.75606611,25907.0,25906.0,0.13794428]
["bitfinex","BTCUSD",1693585922026,2.75606611,25907.0,25906.0,0.23002849]
["bitfinex","BTCUSD",1693585922244,0.4677,25904.0,25903.0,0.09208421]
["bitfinex","BTCUSD",1693585922448,0.4677,25904.0,25901.0,0.09208421]
["bitfinex","BTCUSD",1693585922449,0.4877,25902.0,25901.0,0.09208421]
["bitfinex","BTCUSD",1693585922649,0.4877,25902.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585922650,0.4877,25902.0,25896.0,0.29468221]
["bitfinex","BTCUSD",1693585922651,0.06,25897.0,25896.0,0.29468221]
["bitfinex","BTCUSD",1693585922850,0.06,25897.0,25896.0,0.11208221]
["bitfinex","BTCUSD",1693585922851,0.60192149,25897.0,25896.0,0.11208221]
["bitfinex","BTCUSD",1693585923193,2.32408082,25897.0,25896.0,0.11208221]
["bitfinex","BTCUSD",1693585923440,2.16120611,25897.0,25896.0,0.70664943]
["bitfinex","BTCUSD",1693585923614,2.16120611,25897.0,25896.0,0.11210961]
["bitfinex","BTCUSD",1693585923615,2.15064611,25897.0,25896.0,0.11210961]
["bitfinex","BTCUSD",1693585923816,2.15064611,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585923817,2.12568611,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585924032,2.12664611,25897.0,25896.0,0.11210961]
["bitfinex","BTCUSD",1693585924228,2.18904611,25897.0,25896.0,0.11210961]
["bitfinex","BTCUSD",1693585924432,2.19048611,25897.0,25896.0,0.11210961]
["bitfinex","BTCUSD",1693585924643,1.25318678,25897.0,25896.0,0.11210961]
["bitfinex","BTCUSD",1693585924844,1.25354678,25897.0,25896.0,0.11210961]
["bitfinex","BTCUSD",1693585925048,1.25354678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585925049,1.4928644,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585925382,1.4899844,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585925584,1.4879444,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585925798,0.2724,25897.0,25896.0,0.25016995]
["bitfinex","BTCUSD",1693585926057,0.374672,25897.0,25896.0,0.6147357]
["bitfinex","BTCUSD",1693585926262,0.386492,25897.0,25896.0,0.6147357]
["bitfinex","BTCUSD",1693585926470,0.392252,25897.0,25896.0,0.79847848]
["bitfinex","BTCUSD",1693585926642,0.00132,25897.0,25896.0,0.6147357]
["bitfinex","BTCUSD",1693585926851,0.12636,25897.0,25896.0,0.25011359]
["bitfinex","BTCUSD",1693585927062,0.12612,25897.0,25896.0,0.11194594]
["bitfinex","BTCUSD",1693585927258,0.12696,25897.0,25896.0,0.11194594]
["bitfinex","BTCUSD",1693585927456,0.12696,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585927457,1.57985643,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585927677,1.52607105,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585927887,1.14762678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585928020,1.3623305,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585928203,0.9273105,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585928447,0.96360678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585928649,1.75314678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585928867,1.78968678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585929073,1.76196678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585929385,1.78392678,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585929621,1.83434478,25897.0,25896.0,0.019998]
["bitfinex","BTCUSD",1693585929871,0.019998,25897.0,25896.0,0.15448103]
["bitfinex","BTCUSD",1693585930013,0.07032,25900.0,25898.0,0.02]
["bitfinex","BTCUSD",1693585930220,0.15722,25904.0,25898.0,0.09448303]
["bitfinex","BTCUSD",1693585930221,0.0669,25901.0,25898.0,0.09448303]
["bitfinex","BTCUSD",1693585930445,0.27348,25903.0,25899.0,0.07448303]
["bitfinex","BTCUSD",1693585930712,0.38708678,25902.0,25900.0,0.07448303]
["bitfinex","BTCUSD",1693585930911,0.91292678,25902.0,25898.0,0.02]
["bitfinex","BTCUSD",1693585931167,0.004,25900.0,25898.0,0.056]
["bitfinex","BTCUSD",1693585931391,0.39108678,25900.0,25898.0,0.056]
["bitfinex","BTCUSD",1693585931587,0.38708678,25900.0,25898.0,0.02]
["bitfinex","BTCUSD",1693585931886,0.38708678,25900.0,25899.0,0.036]
["bitfinex","BTCUSD",1693585932040,0.06582,25900.0,25899.0,0.036]
["bitfinex","BTCUSD",1693585932247,0.0891,25901.0,25899.0,0.036]
["bitfinex","BTCUSD",1693585932469,0.1316,25903.0,25899.0,0.072]
["bitfinex","BTCUSD",1693585932673,0.0666,25900.0,25899.0,0.092]
["bitfinex","BTCUSD",1693585932826,0.008,25903.0,25902.0,0.04]
["bitfinex","BTCUSD",1693585933034,0.004,25903.0,25902.0,0.2792]
["bitfinex","BTCUSD",1693585933449,0.07338,25907.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585933652,0.14886,25907.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585933852,0.07338,25907.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585934321,0.1101,25909.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585934548,0.11028,25909.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585934764,0.07248,25906.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585934965,0.10338,25908.0,25904.0,0.04]
["bitfinex","BTCUSD",1693585935186,0.004,25907.0,25904.0,0.076]
["bitfinex","BTCUSD",1693585935518,0.012,25907.0,25904.0,0.077]
["bitfinex","BTCUSD",1693585935923,0.06552,25906.0,25904.0,0.077]
["bitfinex","BTCUSD",1693585936168,0.0654,25906.0,25904.0,0.076]
["bitfinex","BTCUSD",1693585936510,0.06552,25906.0,25904.0,0.076]
["bitfinex","BTCUSD",1693585936738,0.004,25908.0,25904.0,0.107]
["bitfinex","BTCUSD",1693585936908,0.1221,25909.0,25904.0,0.071]
["bitfinex","BTCUSD",1693585937126,0.004,25906.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585937354,0.008,25906.0,25904.0,0.087]
["bitfinex","BTCUSD",1693585937565,0.004,25906.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585937763,0.07212,25905.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585937963,0.004,25906.0,25904.0,0.087]
["bitfinex","BTCUSD",1693585938114,0.08854,25906.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585938310,0.004,25906.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585938534,0.008,25906.0,25904.0,0.087]
["bitfinex","BTCUSD",1693585939025,0.0675,25905.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585939227,0.0693,25905.0,25904.0,0.087]
["bitfinex","BTCUSD",1693585939427,0.004,25906.0,25904.0,0.087]
["bitfinex","BTCUSD",1693585939908,0.004,25906.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585940062,0.008,25906.0,25904.0,0.087]
["bitfinex","BTCUSD",1693585940511,0.07032,25905.0,25904.0,0.051]
["bitfinex","BTCUSD",1693585940813,0.08854,25905.0,25904.0,0.087]
["bitfinex","BTCUSD",1693585941052,0.004,25906.0,25904.0,0.046]
["bitfinex","BTCUSD",1693585941365,0.008,25906.0,25904.0,0.082]
["bitfinex","BTCUSD",1693585941566,0.004,25906.0,25904.0,0.046]
["bitfinex","BTCUSD",1693585941831,0.08298,25905.0,25904.0,0.046]
["bitfinex","BTCUSD",1693585942038,0.004,25905.0,25904.0,0.046]
["bitfinex","BTCUSD",1693585942243,0.008,25905.0,25904.0,0.082]
["bitfinex","BTCUSD",1693585942416,0.32271122,25908.0,25904.0,0.082]
["bitfinex","BTCUSD",1693585942625,0.715078,25908.0,25904.0,0.046]
["bitfinex","BTCUSD",1693585942832,0.09588,25907.0,25904.0,0.046]
["bitfinex","BTCUSD",1693585943032,0.09594,25907.0,25904.0,0.046]
["bitfinex","BTCUSD",1693585943379,0.33572989,25906.0,25904.0,0.01]
["bitfinex","BTCUSD",1693585943489,0.35264989,25906.0,25904.0,0.01]
["bitfinex","BTCUSD",1693585943690,0.35288989,25906.0,25904.0,0.047]
["bitfinex","BTCUSD",1693585943899,0.10164,25905.0,25904.0,0.083]
["bitfinex","BTCUSD",1693585944098,0.10812,25905.0,25904.0,0.083]
["bitfinex","BTCUSD",1693585944304,0.10758,25905.0,25904.0,0.083]
["bitfinex","BTCUSD",1693585944511,0.68444678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585944709,0.68444678,25905.0,25904.0,0.037]
["bitfinex","BTCUSD",1693585944710,0.72284678,25905.0,25904.0,0.037]
["bitfinex","BTCUSD",1693585944936,1.18854678,25905.0,25904.0,0.036]
["bitfinex","BTCUSD",1693585945282,1.20750678,25905.0,25904.0,0.036]
["bitfinex","BTCUSD",1693585945439,1.17174678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585945643,1.16646678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585945871,1.17318678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585946073,1.38415923,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585946290,1.37035923,25905.0,25904.0,0.036]
["bitfinex","BTCUSD",1693585946490,1.36207923,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585946665,1.35811923,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585946888,1.33915923,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585947061,1.18873923,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585947267,0.97806678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585947473,1.12974678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585947700,1.13502678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585947899,1.13610678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585948080,1.13814678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585948282,1.34589371,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585948478,1.13622678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585948696,1.14246678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585948898,1.34408509,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585949109,1.34420509,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585949295,1.34456509,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585949501,1.14282678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585949700,1.34175114,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585949917,0.73488678,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585950122,0.10096,25905.0,25904.0,0.073]
["bitfinex","BTCUSD",1693585950334,0.10096,25905.0,25904.0,0.083]
["bitfinex","BTCUSD",1693585950335,0.007,25905.0,25904.0,0.083]
["bitfinex","BTCUSD",1693585954284,0.007,25905.0,25904.0,0.91571775]
["bitfinex","BTCUSD",1693585954508,0.07914,25912.0,25909.0,0.06]
["bitfinex","BTCUSD",1693585954709,0.09468,25915.0,25911.0,0.01]
["bitfinex","BTCUSD",1693585954904,0.96146782,25914.0,25912.0,0.08448303]
["bitfinex","BTCUSD",1693585955310,0.06978,25913.0,25912.0,0.08448303]
["bitfinex","BTCUSD",1693585955506,0.0711,25913.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585955709,0.07992,25913.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585955914,0.14808,25916.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585956115,0.10026,25913.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585956315,0.08,25914.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585956576,0.10158,25913.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585956889,0.10272,25913.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585957095,0.10218,25913.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585957296,0.10176,25913.0,25912.0,0.013]
["bitfinex","BTCUSD",1693585957508,0.11082,25913.0,25912.0,0.01]
["bitfinex","BTCUSD",1693585957714,0.10938,25913.0,25912.0,0.013]
["bitfinex","BTCUSD",1693585957916,0.14644,25913.0,25912.0,0.016]
["bitfinex","BTCUSD",1693585958135,0.14752,25913.0,25912.0,0.016]
["bitfinex","BTCUSD",1693585958355,0.1462,25913.0,25912.0,0.016]
["bitfinex","BTCUSD",1693585958734,0.1462,25913.0,25912.0,0.1922]
["bitfinex","BTCUSD",1693585958735,0.14614,25913.0,25912.0,0.1922]
["bitfinex","BTCUSD",1693585958942,0.037,25913.0,25912.0,0.1922]
["bitfinex","BTCUSD",1693585959975,0.074,25913.0,25912.0,0.036]
["bitfinex","BTCUSD",1693585960635,0.074,25913.0,25912.0,0.2952]
["bitfinex","BTCUSD",1693585960838,0.074,25913.0,25912.0,0.98228678]
["bitfinex","BTCUSD",1693585961658,0.074,25913.0,25912.0,0.97928678]
["bitfinex","BTCUSD",1693585961659,0.037,25913.0,25912.0,0.97928678]
["bitfinex","BTCUSD",1693585961861,0.9856,25919.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585962070,0.087,25921.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585962071,0.08196,25921.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585962285,0.08196,25921.0,25920.0,0.08448303]
["bitfinex","BTCUSD",1693585962286,0.1014,25921.0,25920.0,0.08448303]
["bitfinex","BTCUSD",1693585962480,0.26664,25923.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585962621,0.58371711,25922.0,25920.0,0.08448303]
["bitfinex","BTCUSD",1693585962819,0.38708678,25922.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585963021,0.10974,25921.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585963200,0.10656,25921.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585963405,0.69033765,25921.0,25918.0,0.01]
["bitfinex","BTCUSD",1693585963612,0.69728678,25921.0,25918.0,0.01]
["bitfinex","BTCUSD",1693585963825,0.50882678,25920.0,25918.0,0.01]
["bitfinex","BTCUSD",1693585964035,0.24668085,25919.0,25918.0,0.01]
["bitfinex","BTCUSD",1693585964241,0.36026085,25919.0,25918.0,0.01]
["bitfinex","BTCUSD",1693585964441,0.37118085,25919.0,25918.0,0.016]
["bitfinex","BTCUSD",1693585964651,0.50984085,25919.0,25918.0,0.016]
["bitfinex","BTCUSD",1693585964861,0.37616085,25919.0,25918.0,0.03]
["bitfinex","BTCUSD",1693585965072,1.22470149,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585965280,1.76964695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585965505,1.58700695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585965708,1.60100695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585965910,1.79252695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585966110,1.59476695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585966384,1.81055555,25919.0,25918.0,0.006]
["bitfinex","BTCUSD",1693585966591,1.78571555,25919.0,25918.0,0.006]
["bitfinex","BTCUSD",1693585966801,1.56448695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585966998,1.56592695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585967228,1.55752695,25919.0,25918.0,0.026]
["bitfinex","BTCUSD",1693585967438,1.55600695,25919.0,25914.0,0.01]
["bitfinex","BTCUSD",1693585967676,0.99148695,25918.0,25914.0,0.01]
["bitfinex","BTCUSD",1693585967882,0.19670017,25917.0,25914.0,0.01]
["bitfinex","BTCUSD",1693585968088,0.38708678,25916.0,25914.0,0.01]
["bitfinex","BTCUSD",1693585968493,0.12108,25915.0,25914.0,0.01]
["bitfinex","BTCUSD",1693585968695,0.51134678,25915.0,25914.0,0.01]
["bitfinex","BTCUSD",1693585968905,0.51002678,25915.0,25914.0,0.01]
["bitfinex","BTCUSD",1693585969259,0.50738678,25915.0,25914.0,0.016]
["bitfinex","BTCUSD",1693585969480,0.76112771,25915.0,25914.0,0.016]
["bitfinex","BTCUSD",1693585969687,0.12018,25915.0,25914.0,0.016]
["bitfinex","BTCUSD",1693585969891,0.06972,25917.0,25914.0,0.1752]
["bitfinex","BTCUSD",1693585970108,0.0777,25918.0,25914.0,0.1752]
["bitfinex","BTCUSD",1693585970316,0.002,25915.0,25914.0,0.26968303]
["bitfinex","BTCUSD",1693585970521,0.002,25915.0,25914.0,0.1892]
["bitfinex","BTCUSD",1693585970723,0.11142,25921.0,25914.0,0.1752]
["bitfinex","BTCUSD",1693585970920,0.09306,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585971137,0.2861,25921.0,25917.0,0.08448303]
["bitfinex","BTCUSD",1693585971452,0.08946,25919.0,25917.0,0.08448303]
["bitfinex","BTCUSD",1693585971655,0.1062,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585971856,0.10566,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585972032,0.10596,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585972188,0.10614,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585972397,0.10902,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585972576,0.10902,25920.0,25919.0,0.01]
["bitfinex","BTCUSD",1693585972577,0.08964,25920.0,25919.0,0.01]
["bitfinex","BTCUSD",1693585972917,0.1991,25921.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585973891,0.1661,25921.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585974089,0.26148,25924.0,25920.0,0.01]
["bitfinex","BTCUSD",1693585974297,0.25734,25924.0,25920.0,0.08448303]
["bitfinex","BTCUSD",1693585974503,0.25734,25924.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585974504,0.08664,25923.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585974675,0.08952,25923.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585974887,0.07638,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585975082,0.0768,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585975284,0.09474,25923.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585975488,0.3790215,25923.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585975697,0.3774615,25923.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585975894,0.10506,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585976092,0.10476,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585976446,0.09834,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585976652,0.09276,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585976800,0.0921,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585977014,0.09234,25922.0,25921.0,0.01]
["bitfinex","BTCUSD",1693585977205,0.1347,25922.0,25921.0,0.013]
["bitfinex","BTCUSD",1693585977405,0.13404,25922.0,25921.0,0.013]
["bitfinex","BTCUSD",1693585977634,0.036,25922.0,25921.0,0.013]
["bitfinex","BTCUSD",1693585977818,0.036,25922.0,25921.0,0.016]
["bitfinex","BTCUSD",1693585977974,0.073,25922.0,25921.0,0.016]
["bitfinex","BTCUSD",1693585978423,0.037,25922.0,25921.0,0.013]
["bitfinex","BTCUSD",1693585978758,0.037,25922.0,25921.0,0.48508678]
["bitfinex","BTCUSD",1693585978970,0.037,25922.0,25921.0,0.78508678]
["bitfinex","BTCUSD",1693585979722,0.24642,25927.0,25924.0,0.01]
["bitfinex","BTCUSD",1693585979959,0.2472,25927.0,25925.0,0.07448303]
["bitfinex","BTCUSD",1693585980224,0.2472,25927.0,25926.0,0.01]
["bitfinex","BTCUSD",1693585980225,0.1659,25927.0,25926.0,0.01]
["bitfinex","BTCUSD",1693585980972,0.1669,25927.0,25926.0,0.01]
["bitfinex","BTCUSD",1693585981181,0.1659,25927.0,25926.0,0.01]
["bitfinex","BTCUSD",1693585981515,0.53461791,25927.0,25926.0,0.016]
["bitfinex","BTCUSD",1693585981720,0.3122,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585981876,1.12068656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585982054,1.10304656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585982233,1.10316656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585982437,1.09224656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585982635,1.08772656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585982861,1.31827025,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585983060,1.27351025,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585983268,1.27195025,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585983466,1.15364656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585983738,1.17260656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585983973,1.17656656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585984185,1.39396512,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585984393,1.17068656,25927.0,25926.0,0.006]
["bitfinex","BTCUSD",1693585984622,2.25874656,25927.0,25926.0,2.3e-07]
["bitfinex","BTCUSD",1693585984827,0.01,25922.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585984936,0.54192149,25921.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585985141,0.97441637,25921.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585985351,0.12462,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585985553,0.81270149,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585985790,0.95700149,25920.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585986139,0.1257,25919.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585986340,0.1254,25919.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585986546,0.12174,25919.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585986745,0.12456,25919.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585986884,0.12396,25919.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585987087,0.1203,25919.0,25917.0,0.03]
["bitfinex","BTCUSD",1693585987351,0.10272,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585987651,0.12402,25919.0,25917.0,0.042]
["bitfinex","BTCUSD",1693585987889,0.12402,25919.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585987890,0.10284,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585988067,0.35696876,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585988262,0.35570876,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585988471,0.35546876,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585988644,0.35408876,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585988848,0.35654876,25918.0,25917.0,0.03]
["bitfinex","BTCUSD",1693585989047,0.35630876,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585989249,0.35810876,25918.0,25917.0,0.042]
["bitfinex","BTCUSD",1693585989451,0.35648876,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585989651,0.35950876,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585989851,0.08874,25918.0,25917.0,0.01]
["bitfinex","BTCUSD",1693585990061,0.0911,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585990239,0.005,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1693585990904,0.005,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585991082,0.09122,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585991258,0.005,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585991464,0.0911,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585991664,0.005,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585991842,0.09092,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585992044,0.09134,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585992339,0.005,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585992772,0.005,25918.0,25917.0,0.279136]
["bitfinex","BTCUSD",1693585992976,0.005,25918.0,25917.0,0.579136]
["bitfinex","BTCUSD",1693585993577,0.005,25918.0,25917.0,1.05802426]
["bitfinex","BTCUSD",1693585994079,0.005,25918.0,25917.0,1.07802426]
["bitfinex","BTCUSD",1693585994852,0.005,25918.0,25917.0,1.5805721]
["bitfinex","BTCUSD",1693585995437,0.005,25918.0,25917.0,1.21610667]
["bitfinex","BTCUSD",1693585996747,0.005,25918.0,25917.0,1.58058271]
["bitfinex","BTCUSD",1693585997152,0.005,25918.0,25917.0,1.56058271]
["bitfinex","BTCUSD",1693585997370,0.21507744,25918.0,25917.0,0.119936]
["bitfinex","BTCUSD",1693585997577,0.20082523,25918.0,25917.0,0.109936]
["bitfinex","BTCUSD",1693585997811,1.51572672,25918.0,25917.0,0.109936]
["bitfinex","BTCUSD",1693585998023,0.1506,25920.0,25919.0,0.01]
["bitfinex","BTCUSD",1693585998282,0.34640796,25920.0,25919.0,0.47156981]
["bitfinex","BTCUSD",1693585998519,0.1506,25920.0,25919.0,0.98069913]
["bitfinex","BTCUSD",1693585998717,0.1506,25920.0,25919.0,1.27063522]
["bitfinex","BTCUSD",1693585998944,0.08004,25929.0,25928.0,0.01]
["bitfinex","BTCUSD",1693585999184,0.24291488,25929.0,25928.0,0.08448303]
["bitfinex","BTCUSD",1693585999391,0.25881488,25929.0,25928.0,0.08448303]
["bitfinex","BTCUSD",1693585999622,0.25971488,25929.0,25928.0,0.08448303]
["bitfinex","BTCUSD",1693585999825,0.25599488,25929.0,25928.0,0.01]
["bitfinex","BTCUSD",1693586000043,0.17391488,25929.0,25928.0,0.01]
["bitfinex","BTCUSD",1693586000242,0.08424,25929.0,25928.0,0.01]
["bitfinex","BTCUSD",1693586000420,0.25569488,25929.0,25928.0,0.01]
["bitfinex","BTCUSD",1693586000624,0.28051488,25929.0,25928.0,0.013]
["bitfinex","BTCUSD",1693586000830,0.28051488,25929.0,25928.0,0.1722]
["bitfinex","BTCUSD",1693586000831,0.21091488,25929.0,25928.0,0.1722]
["bitfinex","BTCUSD",1693586001033,0.037,25929.0,25928.0,0.1722]
["bitfinex","BTCUSD",1693586001435,0.037,25929.0,25928.0,0.4722]
["bitfinex","BTCUSD",1693586001640,0.037,25929.0,25928.0,0.85928678]
["bitfinex","BTCUSD",1693586002326,0.074,25929.0,25928.0,0.86228678]
["bitfinex","BTCUSD",1693586002771,0.0594,25929.0,25928.0,0.86228678]
["bitfinex","BTCUSD",1693586002986,0.0198,25937.0,25936.0,0.19]
["bitfinex","BTCUSD",1693586003230,0.0019598,25943.0,25942.0,1.19]
["bitfinex","BTCUSD",1693586003459,0.0198,25945.0,25942.0,1.19]
["bitfinex","BTCUSD",1693586003460,0.0198,25945.0,25944.0,1.01351723]
["bitfinex","BTCUSD",1693586003673,0.0198,25947.0,25946.0,0.185]
["bitfinex","BTCUSD",1693586003884,0.0198,25947.0,25946.0,1.12576981]
["bitfinex","BTCUSD",1693586004150,0.0198,25947.0,25946.0,1.34834627]
["bitfinex","BTCUSD",1693586004367,0.00021,25959.0,25946.0,1.34834627]
["bitfinex","BTCUSD",1693586004368,0.18448493,25962.0,25961.0,0.01]
["bitfinex","BTCUSD",1693586004577,0.09224246,25967.0,25964.0,0.01]
["bitfinex","BTCUSD",1693586004578,0.005,25967.0,25964.0,0.01]
["bitfinex","BTCUSD",1693586004799,0.17239749,25966.0,25965.0,0.24368303]
["bitfinex","BTCUSD",1693586005011,0.17239749,25966.0,25965.0,0.07448303]
["bitfinex","BTCUSD",1693586005012,0.26739749,25966.0,25965.0,0.07448303]
["bitfinex","BTCUSD",1693586005225,0.26739749,25966.0,25957.0,0.01]
["bitfinex","BTCUSD",1693586005226,0.005,25958.0,25957.0,0.01]
["bitfinex","BTCUSD",1693586005486,0.17568881,25964.0,25961.0,0.01]
["bitfinex","BTCUSD",1693586005487,0.005,25962.0,25961.0,0.01]
["bitfinex","BTCUSD",1693586005702,0.005,25960.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586005921,0.005,25960.0,25958.0,0.3]
["bitfinex","BTCUSD",1693586005922,0.005,25960.0,25958.0,0.01]
["bitfinex","BTCUSD",1693586005923,0.005,25959.0,25958.0,0.01]
["bitfinex","BTCUSD",1693586006129,0.16568881,25964.0,25963.0,0.01]
["bitfinex","BTCUSD",1693586006130,0.12568881,25964.0,25963.0,0.01]
["bitfinex","BTCUSD",1693586006340,0.13068881,25964.0,25961.0,0.01]
["bitfinex","BTCUSD",1693586006543,0.005,25962.0,25961.0,0.01]
["bitfinex","BTCUSD",1693586007190,0.005,25962.0,25958.0,0.3]
["bitfinex","BTCUSD",1693586007191,0.005,25960.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586008033,0.005,25958.0,25957.0,0.037]
["bitfinex","BTCUSD",1693586008243,0.54692149,25958.0,25957.0,0.037]
["bitfinex","BTCUSD",1693586008450,0.64135245,25958.0,25957.0,0.037]
["bitfinex","BTCUSD",1693586008657,0.005,25954.0,25952.0,0.01]
["bitfinex","BTCUSD",1693586008869,0.005,25954.0,25950.0,0.3]
["bitfinex","BTCUSD",1693586008870,0.005,25952.0,25950.0,0.01]
["bitfinex","BTCUSD",1693586009091,0.005,25952.0,25948.0,0.1188]
["bitfinex","BTCUSD",1693586009092,0.005,25949.0,25948.0,0.1188]
["bitfinex","BTCUSD",1693586009319,0.005,25949.0,25948.0,0.1288]
["bitfinex","BTCUSD",1693586009320,0.15983471,25949.0,25948.0,0.1288]
["bitfinex","BTCUSD",1693586009536,0.15983471,25949.0,25948.0,0.01]
["bitfinex","BTCUSD",1693586009747,0.005,25949.0,25948.0,0.01]
["bitfinex","BTCUSD",1693586010787,0.22846236,25949.0,25948.0,0.016]
["bitfinex","BTCUSD",1693586011020,0.22946236,25949.0,25948.0,0.029]
["bitfinex","BTCUSD",1693586014207,0.61654914,25949.0,25948.0,0.029]
["bitfinex","BTCUSD",1693586014485,0.22946236,25949.0,25948.0,0.029]
["bitfinex","BTCUSD",1693586016272,0.006,25949.0,25948.0,0.029]
["bitfinex","BTCUSD",1693586016549,0.001,25949.0,25948.0,0.49056981]
["bitfinex","BTCUSD",1693586016820,0.001,25949.0,25948.0,1.00878678]
["bitfinex","BTCUSD",1693586017598,0.06,25958.0,25948.0,1.00878678]
["bitfinex","BTCUSD",1693586017599,0.005,25958.0,25957.0,0.01]
["bitfinex","BTCUSD",1693586017806,0.005,25958.0,25957.0,0.08448303]
["bitfinex","BTCUSD",1693586018220,0.005,25958.0,25957.0,0.01]
["bitfinex","BTCUSD",1693586018460,0.28292144,25958.0,25957.0,0.01]
["bitfinex","BTCUSD",1693586018671,0.005,25958.0,25957.0,0.01]
["bitfinex","BTCUSD",1693586018887,0.2791458,25958.0,25957.0,0.013]
["bitfinex","BTCUSD",1693586019299,0.3872858,25958.0,25957.0,0.016]
["bitfinex","BTCUSD",1693586019765,0.3081458,25958.0,25957.0,0.016]
["bitfinex","BTCUSD",1693586019972,0.60692149,25958.0,25957.0,0.003]
["bitfinex","BTCUSD",1693586020191,0.60692149,25958.0,25952.0,0.01]
["bitfinex","BTCUSD",1693586020192,0.005,25953.0,25952.0,0.01]
["bitfinex","BTCUSD",1693586020397,0.15983471,25953.0,25952.0,0.01]
["bitfinex","BTCUSD",1693586020610,0.005,25953.0,25952.0,0.01]
["bitfinex","BTCUSD",1693586021042,0.005,25951.0,25950.0,0.01]
["bitfinex","BTCUSD",1693586022757,0.005,25951.0,25949.0,0.01]
["bitfinex","BTCUSD",1693586022758,0.005,25950.0,25949.0,0.01]
["bitfinex","BTCUSD",1693586023839,0.27999274,25950.0,25949.0,0.01]
["bitfinex","BTCUSD",1693586024060,0.005,25950.0,25949.0,0.011]
["bitfinex","BTCUSD",1693586025148,0.005,25953.0,25952.0,0.01]
["bitfinex","BTCUSD",1693586025368,0.2631,25954.0,25953.0,0.01]
["bitfinex","BTCUSD",1693586025585,0.2631,25954.0,25953.0,0.08448303]
["bitfinex","BTCUSD",1693586025803,0.005,25954.0,25953.0,0.01]
["bitfinex","BTCUSD",1693586026452,0.034,25954.0,25953.0,0.013]
["bitfinex","BTCUSD",1693586026682,0.034,25954.0,25953.0,0.003]
["bitfinex","BTCUSD",1693586026892,0.53370678,25954.0,25953.0,0.006]
["bitfinex","BTCUSD",1693586027106,0.76880678,25954.0,25953.0,0.006]
["bitfinex","BTCUSD",1693586027309,0.8835812,25954.0,25953.0,0.006]
["bitfinex","BTCUSD",1693586027547,0.62498678,25954.0,25953.0,0.006]
["bitfinex","BTCUSD",1693586027724,0.62594678,25954.0,25953.0,0.006]
["bitfinex","BTCUSD",1693586027972,0.83619591,25954.0,25953.0,0.006]
["bitfinex","BTCUSD",1693586028185,0.63002678,25954.0,25953.0,0.006]
["bitfinex","BTCUSD",1693586028400,0.63002678,25954.0,25947.0,0.01]
["bitfinex","BTCUSD",1693586028401,0.005,25948.0,25947.0,0.01]
["bitfinex","BTCUSD",1693586028603,0.005,25947.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586028804,0.43490388,25947.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586029008,0.28006917,25947.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586029752,0.28106917,25947.0,25946.0,0.023]
["bitfinex","BTCUSD",1693586030173,0.006,25947.0,25946.0,0.023]
["bitfinex","BTCUSD",1693586030375,0.2437579,25947.0,25946.0,0.045]
["bitfinex","BTCUSD",1693586031004,0.2437579,25947.0,25946.0,0.035]
["bitfinex","BTCUSD",1693586031405,0.008,25947.0,25946.0,0.035]
["bitfinex","BTCUSD",1693586035355,0.003,25947.0,25946.0,0.045]
["bitfinex","BTCUSD",1693586035967,0.003,25947.0,25946.0,0.43208678]
["bitfinex","BTCUSD",1693586036175,0.003,25947.0,25946.0,0.73208678]
["bitfinex","BTCUSD",1693586037440,0.568,25957.0,25946.0,0.73208678]
["bitfinex","BTCUSD",1693586037441,0.9856,25961.0,25955.0,0.04]
["bitfinex","BTCUSD",1693586037675,1.58911,25966.0,25961.0,0.01]
["bitfinex","BTCUSD",1693586037676,0.3046,25965.0,25961.0,0.01]
["bitfinex","BTCUSD",1693586037882,0.17203899,25964.0,25962.0,0.07448303]
["bitfinex","BTCUSD",1693586038104,0.24121899,25964.0,25962.0,0.07448303]
["bitfinex","BTCUSD",1693586038310,0.25009899,25963.0,25962.0,0.07448303]
["bitfinex","BTCUSD",1693586038515,0.27601899,25963.0,25960.0,0.01]
["bitfinex","BTCUSD",1693586038715,0.17203899,25962.0,25960.0,0.01]
["bitfinex","BTCUSD",1693586038934,0.25255899,25962.0,25960.0,0.01]
["bitfinex","BTCUSD",1693586039137,0.38708678,25964.0,25961.0,0.037]
["bitfinex","BTCUSD",1693586039138,0.09546,25963.0,25961.0,0.037]
["bitfinex","BTCUSD",1693586039347,0.17181227,25962.0,25960.0,0.01]
["bitfinex","BTCUSD",1693586039548,0.27556651,25961.0,25960.0,0.01]
["bitfinex","BTCUSD",1693586039750,0.44737878,25961.0,25960.0,0.01]
["bitfinex","BTCUSD",1693586040159,0.44737878,25961.0,25960.0,0.013]
["bitfinex","BTCUSD",1693586040374,0.26373227,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693586040575,0.26373227,25961.0,25952.0,0.08]
["bitfinex","BTCUSD",1693586040576,0.84807376,25961.0,25956.0,0.01]
["bitfinex","BTCUSD",1693586040781,0.80672149,25960.0,25955.0,0.01]
["bitfinex","BTCUSD",1693586040988,0.17181227,25959.0,25955.0,0.01]
["bitfinex","BTCUSD",1693586041186,0.38708678,25958.0,25955.0,0.01]
["bitfinex","BTCUSD",1693586041391,0.17181227,25957.0,25955.0,0.01]
["bitfinex","BTCUSD",1693586041595,0.24717227,25957.0,25955.0,0.01]
["bitfinex","BTCUSD",1693586041801,0.07308,25957.0,25956.0,0.01]
["bitfinex","BTCUSD",1693586042004,0.571794,25964.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586042005,0.06768,25963.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586042216,0.154094,25964.0,25960.0,0.08448303]
["bitfinex","BTCUSD",1693586042217,0.17168286,25962.0,25960.0,0.08448303]
["bitfinex","BTCUSD",1693586042421,0.17168286,25961.0,25960.0,0.08448303]
["bitfinex","BTCUSD",1693586042620,0.49960286,25963.0,25960.0,0.01]
["bitfinex","BTCUSD",1693586042852,0.17168286,25962.0,25960.0,0.08448303]
["bitfinex","BTCUSD",1693586043052,0.25118286,25962.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586043208,0.25304286,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693586043409,0.24740286,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693586043615,0.23870286,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693586043811,0.17168286,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693586044012,0.17168286,25961.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586044233,0.06698,25962.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586044433,0.264661,25961.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586044839,0.33056,25963.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586044985,0.2278058,25961.0,25960.0,0.001]
["bitfinex","BTCUSD",1693586045204,0.17152655,25961.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586045410,0.53459639,25961.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586045632,0.28842984,25961.0,25960.0,0.001]
["bitfinex","BTCUSD",1693586045846,0.44497949,25961.0,25960.0,0.001]
["bitfinex","BTCUSD",1693586046047,0.34956984,25961.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586046244,0.37092984,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693586046444,0.28242984,25961.0,25959.0,0.011]
["bitfinex","BTCUSD",1693586047165,0.21567856,25960.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586047784,0.21567856,25960.0,25959.0,0.011]
["bitfinex","BTCUSD",1693586047955,0.28881856,25960.0,25959.0,0.011]
["bitfinex","BTCUSD",1693586048198,0.28881856,25960.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586048199,0.29787856,25960.0,25959.0,0.01]
["bitfinex","BTCUSD",1693586048407,0.09666,25960.0,25959.0,0.011]
["bitfinex","BTCUSD",1693586048613,0.015,25960.0,25959.0,0.011]
["bitfinex","BTCUSD",1693586049023,0.015,25960.0,25959.0,0.012]
["bitfinex","BTCUSD",1693586049856,0.21920297,25960.0,25959.0,0.012]
["bitfinex","BTCUSD",1693586050058,0.70599855,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693586050258,0.70257855,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693586050547,0.86743855,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693586050729,1.39317855,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693586050963,1.56179246,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693586051171,1.41887246,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693586051370,1.41587246,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693586051550,1.19169855,25960.0,25959.0,0.001]
["bitfinex","BTCUSD",1693586051783,1.38698178,25960.0,25959.0,0.001]
["bitfinex","BTCUSD",1693586051963,0.97796178,25960.0,25959.0,0.001]
["bitfinex","BTCUSD",1693586052122,0.94316178,25960.0,25959.0,0.001]
["bitfinex","BTCUSD",1693586052320,0.75423855,25960.0,25959.0,0.001]
["bitfinex","BTCUSD",1693586052528,1.67791326,25960.0,25959.0,0.001]
["bitfinex","BTCUSD",1693586052728,0.01,25956.0,25951.0,0.01]
["bitfinex","BTCUSD",1693586052928,0.78882149,25955.0,25951.0,0.01]
["bitfinex","BTCUSD",1693586053128,0.92712149,25955.0,25951.0,0.01]
["bitfinex","BTCUSD",1693586053340,0.12342,25954.0,25949.0,0.01]
["bitfinex","BTCUSD",1693586053576,0.54192149,25953.0,25949.0,0.01]
["bitfinex","BTCUSD",1693586053778,0.54192149,25953.0,25948.0,0.1007684]
["bitfinex","BTCUSD",1693586053779,0.67122149,25953.0,25948.0,0.1007684]
["bitfinex","BTCUSD",1693586054012,0.11478,25952.0,25948.0,0.01]
["bitfinex","BTCUSD",1693586054231,0.27255471,25952.0,25951.0,0.037]
["bitfinex","BTCUSD",1693586054458,0.11592,25952.0,25951.0,0.037]
["bitfinex","BTCUSD",1693586054690,0.11592,25952.0,25949.0,0.024]
["bitfinex","BTCUSD",1693586054691,0.49844678,25952.0,25949.0,0.024]
["bitfinex","BTCUSD",1693586054920,0.49844678,25952.0,25949.0,0.061]
["bitfinex","BTCUSD",1693586054921,0.6015896,25951.0,25949.0,0.061]
["bitfinex","BTCUSD",1693586055139,0.6015896,25951.0,25949.0,0.024]
["bitfinex","BTCUSD",1693586055140,0.7111496,25951.0,25949.0,0.024]
["bitfinex","BTCUSD",1693586055389,0.09648,25950.0,25949.0,0.024]
["bitfinex","BTCUSD",1693586055593,0.48170678,25950.0,25949.0,0.024]
["bitfinex","BTCUSD",1693586055825,0.47534678,25950.0,25947.0,0.01]
["bitfinex","BTCUSD",1693586056031,0.38708678,25949.0,25947.0,0.01]
["bitfinex","BTCUSD",1693586056253,0.46832678,25949.0,25946.0,0.0907684]
["bitfinex","BTCUSD",1693586056486,0.08508,25948.0,25946.0,0.1007684]
["bitfinex","BTCUSD",1693586056746,0.0936,25948.0,25945.0,0.1007684]
["bitfinex","BTCUSD",1693586056985,0.52323978,25949.0,25945.0,0.1007684]
["bitfinex","BTCUSD",1693586056986,0.07422,25947.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586057195,0.07944,25948.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586057321,0.07944,25948.0,25947.0,0.015]
["bitfinex","BTCUSD",1693586057322,0.0708,25948.0,25947.0,0.015]
["bitfinex","BTCUSD",1693586057533,0.06834,25948.0,25947.0,0.015]
["bitfinex","BTCUSD",1693586057739,0.07026,25948.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586057943,0.27467139,25947.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586058138,0.27567139,25947.0,25946.0,0.024]
["bitfinex","BTCUSD",1693586058406,0.27467139,25947.0,25946.0,0.01]
["bitfinex","BTCUSD",1693586059462,0.27767139,25947.0,25946.0,0.034]
["bitfinex","BTCUSD",1693586060354,0.003,25947.0,25946.0,0.024]
["bitfinex","BTCUSD",1693586060611,0.003,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586060612,0.49566678,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586060838,0.61394231,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586061098,0.50526678,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586061343,0.98752507,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586061561,0.74878678,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586061771,1.58100492,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586061986,1.58520492,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586062204,1.58628492,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693586062430,1.51012492,25947.0,25946.0,0.024]
["bitfinex","BTCUSD",1693586062661,1.50664492,25947.0,25942.0,0.01]
["bitfinex","BTCUSD",1693586062880,0.1587,25945.0,25942.0,0.01]
["bitfinex","BTCUSD",1693586063132,0.1587,25945.0,25940.0,0.01]
["bitfinex","BTCUSD",1693586063133,0.38708678,25944.0,25940.0,0.01]
["bitfinex","BTCUSD",1693586063351,0.89998149,25944.0,25940.0,0.01]
["bitfinex","BTCUSD",1693586063579,0.10578,25943.0,25940.0,0.01]
["bitfinex","BTCUSD",1693586063794,0.49418678,25943.0,25942.0,0.002]
["bitfinex","BTCUSD",1693586064036,0.46802678,25943.0,25942.0,0.002]
["bitfinex","BTCUSD",1693586064266,0.2446,25944.0,25940.0,0.01]
["bitfinex","BTCUSD",1693586064485,0.2466,25944.0,25940.0,0.027]
["bitfinex","BTCUSD",1693586064720,0.2466,25944.0,25940.0,0.026]
["bitfinex","BTCUSD",1693586064934,0.2466,25944.0,25942.0,0.002]
["bitfinex","BTCUSD",1693586065167,0.025,25943.0,25942.0,0.002]
["bitfinex","BTCUSD",1693586065399,0.2466,25944.0,25940.0,0.026]
["bitfinex","BTCUSD",1693586065724,0.22018111,25943.0,25940.0,0.027]
["bitfinex","BTCUSD",1693586065909,0.30364111,25943.0,25940.0,0.011]
["bitfinex","BTCUSD",1693586066152,0.30364111,25943.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586066153,0.07638,25942.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586066383,0.10404,25942.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586066619,0.09054,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586066837,0.55878678,25943.0,25939.0,0.01]
["bitfinex","BTCUSD",1693586066838,0.0966,25942.0,25939.0,0.01]
["bitfinex","BTCUSD",1693586067056,0.0885,25942.0,25939.0,0.01]
["bitfinex","BTCUSD",1693586067284,0.0885,25942.0,25940.0,0.015]
["bitfinex","BTCUSD",1693586067285,0.08148,25941.0,25940.0,0.015]
["bitfinex","BTCUSD",1693586067503,0.10532,25942.0,25940.0,0.015]
["bitfinex","BTCUSD",1693586067706,0.07914,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586067923,0.07434,25942.0,25939.0,0.01]
["bitfinex","BTCUSD",1693586068150,0.07708,25942.0,25939.0,0.024]
["bitfinex","BTCUSD",1693586068333,0.07732,25942.0,25939.0,0.024]
["bitfinex","BTCUSD",1693586068563,0.26813853,25941.0,25939.0,0.01]
["bitfinex","BTCUSD",1693586068746,0.66842531,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586068951,0.66536531,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586069151,0.58640531,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586069392,0.67526531,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586069628,0.67550531,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1693586069816,0.69202531,25941.0,25940.0,0.016]
["bitfinex","BTCUSD",1693586070115,0.68938531,25941.0,25940.0,0.015]
["bitfinex","BTCUSD",1693586070343,0.68938531,25941.0,25939.0,0.014]
["bitfinex","BTCUSD",1693586070344,0.85346531,25941.0,25939.0,0.014]
["bitfinex","BTCUSD",1693586070549,0.85346531,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693586070550,1.01300931,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693586070775,0.90032931,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693586070976,1.02410931,25941.0,25940.0,0.003]
["bitfinex","BTCUSD",1693586071186,1.01180931,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693586071395,1.01126931,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693586071598,1.00862931,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693586071808,1.00748931,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693586072021,1.00648931,25941.0,25937.0,0.01]
["bitfinex","BTCUSD",1693586072258,1.00648931,25941.0,25936.0,0.00988346]
["bitfinex","BTCUSD",1693586072259,0.1587,25939.0,25936.0,0.00988346]
["bitfinex","BTCUSD",1693586072484,0.80324549,25941.0,25931.0,0.40491159]
["bitfinex","BTCUSD",1693586072485,0.80324549,25941.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586072486,0.01011654,25936.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586072697,0.16881654,25934.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586072906,0.74805956,25933.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586073333,0.84285956,25933.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586073460,0.0798,25932.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586073666,0.0798,25932.0,25931.0,0.05689699]
["bitfinex","BTCUSD",1693586073667,0.47324678,25932.0,25931.0,0.05689699]
["bitfinex","BTCUSD",1693586073869,0.47174678,25932.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586074078,0.47690678,25932.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586074277,0.47942678,25932.0,25931.0,0.02489699]
["bitfinex","BTCUSD",1693586074487,0.47804678,25932.0,25931.0,0.02489699]
["bitfinex","BTCUSD",1693586074690,0.47756678,25932.0,25931.0,0.02489699]
["bitfinex","BTCUSD",1693586074888,0.47684678,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586075114,0.47762678,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586075313,0.47780678,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586075518,0.47648678,25932.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586075757,0.73595207,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586075962,0.73547207,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586076161,0.73421207,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586076383,0.73505207,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586076640,0.77175207,25932.0,25931.0,0.02489699]
["bitfinex","BTCUSD",1693586076840,0.77565207,25932.0,25931.0,0.02489699]
["bitfinex","BTCUSD",1693586077042,0.76677207,25932.0,25931.0,0.02489699]
["bitfinex","BTCUSD",1693586077262,0.073,25932.0,25931.0,0.02489699]
["bitfinex","BTCUSD",1693586077422,0.073,25932.0,25931.0,0.03478045]
["bitfinex","BTCUSD",1693586077423,0.195433,25932.0,25931.0,0.03478045]
["bitfinex","BTCUSD",1693586077643,0.073,25932.0,25931.0,0.03478045]
["bitfinex","BTCUSD",1693586078251,0.073,25932.0,25931.0,0.03178045]
["bitfinex","BTCUSD",1693586078459,0.036,25932.0,25931.0,0.03178045]
["bitfinex","BTCUSD",1693586078611,0.35485654,25936.0,25931.0,0.02978045]
["bitfinex","BTCUSD",1693586078812,0.07536,25935.0,25931.0,0.10426348]
["bitfinex","BTCUSD",1693586079042,0.027,25932.0,25931.0,0.03278045]
["bitfinex","BTCUSD",1693586079436,0.07866,25934.0,25931.0,0.02978045]
["bitfinex","BTCUSD",1693586079642,0.037,25932.0,25931.0,0.03278045]
["bitfinex","BTCUSD",1693586079910,1e-08,25932.0,25931.0,0.03578045]
["bitfinex","BTCUSD",1693586080617,1e-08,25932.0,25931.0,0.03278045]
["bitfinex","BTCUSD",1693586080847,0.02700001,25932.0,25931.0,0.03578045]
["bitfinex","BTCUSD",1693586083368,0.02700001,25932.0,25931.0,0.72156723]
["bitfinex","BTCUSD",1693586083592,0.99571654,25941.0,25932.0,0.05400002]
["bitfinex","BTCUSD",1693586083799,0.46380332,25941.0,25933.0,0.23318303]
["bitfinex","BTCUSD",1693586083998,0.46422332,25941.0,25933.0,0.23318303]
["bitfinex","BTCUSD",1693586084212,0.87943803,25941.0,25936.0,0.00988346]
["bitfinex","BTCUSD",1693586084450,0.72538332,25941.0,25937.0,0.07448303]
["bitfinex","BTCUSD",1693586084684,0.72538332,25941.0,25936.0,0.00988346]
["bitfinex","BTCUSD",1693586084685,0.38708678,25940.0,25936.0,0.00988346]
["bitfinex","BTCUSD",1693586084899,0.38708678,25940.0,25934.0,0.00590446]
["bitfinex","BTCUSD",1693586084900,1.23930149,25940.0,25934.0,0.00590446]
["bitfinex","BTCUSD",1693586085101,0.82437471,25939.0,25934.0,0.00590446]
["bitfinex","BTCUSD",1693586085310,0.38708678,25938.0,25934.0,0.00590446]
["bitfinex","BTCUSD",1693586085518,0.54192149,25938.0,25934.0,0.00590446]
["bitfinex","BTCUSD",1693586085715,0.66576149,25938.0,25934.0,0.00590446]
["bitfinex","BTCUSD",1693586085976,0.32648948,25937.0,25934.0,0.00590446]
["bitfinex","BTCUSD",1693586086180,0.70889626,25937.0,25934.0,0.00890446]
["bitfinex","BTCUSD",1693586086395,0.08004,25936.0,25934.0,0.00890446]
["bitfinex","BTCUSD",1693586086570,0.0855,25936.0,25934.0,0.00890446]
["bitfinex","BTCUSD",1693586086784,0.48104678,25936.0,25934.0,0.003]
["bitfinex","BTCUSD",1693586087001,0.38708678,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693586087209,0.71206232,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693586087414,1.11244232,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693586087633,1.12132232,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693586087853,1.11676232,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693586088059,1.11268232,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693586088267,1.12204232,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693586088529,1.11004232,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693586088734,1.31710611,25935.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586088935,1.47302082,25935.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586089144,0.1146,25934.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586089353,0.38708678,25933.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586089764,0.47540678,25933.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586089940,0.0762,25932.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586090146,0.08148,25932.0,25931.0,0.01989699]
["bitfinex","BTCUSD",1693586090352,0.08334,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586090525,0.0831,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586090733,0.08316,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586090929,0.07902,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586091252,0.07752,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586091428,0.07764,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586091654,0.0768,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586091808,0.0747,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586092004,0.121459,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586092208,0.120259,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586092411,0.120319,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586092620,0.124759,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586092818,0.130939,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586093046,0.132859,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586093241,0.134959,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586093485,0.132799,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586093620,0.128659,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586093821,0.125299,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586094068,0.125479,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586094275,0.125419,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586094477,0.125839,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586094674,0.126979,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586094854,0.130039,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586095067,0.129559,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586095257,0.133519,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586095782,0.131959,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586095962,0.127999,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586096200,0.126799,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586096608,0.123499,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586096805,0.124159,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586097009,0.125239,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586097228,0.123859,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586097427,0.124099,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586097591,0.124279,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586097791,0.127219,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586098111,0.127399,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586098288,0.127639,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586098698,0.125539,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586098948,0.119299,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586099154,0.051919,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586099826,0.3244573,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586100026,0.77432896,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586100233,0.74942007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586100431,0.74114007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586100659,0.73976007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586100839,0.73820007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586101069,0.73988007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586101241,0.73958007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586101433,0.73898007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586101634,0.74282007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586101811,0.74606007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586102032,0.74030007,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586102235,0.52300578,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586102485,1.29814132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586102914,1.14766132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586103138,1.3705747,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586103345,1.3700947,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586103502,0.8042947,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586103740,0.7873147,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586104080,0.7881547,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586104283,0.7889947,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586104489,0.7856947,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586104637,0.7852147,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586105045,0.7853347,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586105251,0.7858147,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586105469,0.55138132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586105673,0.81836901,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586105878,0.54886132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586106107,0.80228949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586106306,0.80210949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586106518,0.80024949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586106727,0.80054949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586106928,0.79676949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586107106,0.79364949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586107471,0.79358949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586107672,0.79850949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586107873,0.79784949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586108004,0.80120949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586108187,0.80048949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586108395,0.79718949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586108598,0.79700949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586108795,0.79808949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586108997,0.80030949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586109224,0.80216949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586109392,0.80222949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586109589,0.79976949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586109799,0.79910949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586110188,0.79886949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586110405,0.79532949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586110617,0.79634949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586110817,0.79796949,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586110927,1.13794132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586111176,1.32406132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586111382,1.32298132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586111589,1.30378132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586111790,1.30198132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586112005,1.30870132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586112211,1.31014132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586112416,1.30690132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586112612,1.30774132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586112867,1.30690132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586113041,1.30282132,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586113249,1.54458749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586113451,1.58358749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586113678,1.57710749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586113923,1.57590749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586114129,1.66706749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586114331,1.66526749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586114511,1.69190749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586114744,1.67822749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586114961,1.66766749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586115147,1.69558749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586115382,1.93732749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586115591,1.92382749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586115799,1.70746749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586116022,1.70830749,25932.0,25931.0,0.02389699]
["bitfinex","BTCUSD",1693586116244,1.68934749,25932.0,25931.0,0.02189699]
["bitfinex","BTCUSD",1693586116454,1.94686749,25932.0,25931.0,0.02289699]
["bitfinex","BTCUSD",1693586116661,1.93696749,25932.0,25931.0,0.02289699]
["bitfinex","BTCUSD",1693586116872,2.02518749,25932.0,25931.0,0.02589699]
["bitfinex","BTCUSD",1693586117081,2.02644749,25932.0,25931.0,0.02589699]
["bitfinex","BTCUSD",1693586117296,3.60858749,25932.0,25931.0,0.02589699]
["bitfinex","BTCUSD",1693586117514,3.58138749,25932.0,25931.0,0.02289699]
["bitfinex","BTCUSD",1693586117695,4.31096166,25932.0,25931.0,0.02289699]
["bitfinex","BTCUSD",1693586117905,4.59234166,25932.0,25931.0,0.02289699]
["bitfinex","BTCUSD",1693586118118,0.05409554,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586118336,1.18241703,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586118544,1.45913703,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586118750,1.30250232,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586118983,1.30226232,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586119175,1.30550232,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586119415,1.30406232,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586119666,1.5672376,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586119885,1.5684376,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586120111,1.5768776,25925.0,25924.0,0.020998]
["bitfinex","BTCUSD",1693586120292,1.5803576,25925.0,25924.0,0.020998]
["bitfinex","BTCUSD",1693586120498,1.6106776,25925.0,25924.0,0.023998]
["bitfinex","BTCUSD",1693586120703,1.6134376,25925.0,25924.0,0.023998]
["bitfinex","BTCUSD",1693586120906,1.6135576,25925.0,25924.0,0.023998]
["bitfinex","BTCUSD",1693586121212,1.6179976,25925.0,25924.0,0.023998]
["bitfinex","BTCUSD",1693586121452,1.35370232,25925.0,25924.0,0.022998]
["bitfinex","BTCUSD",1693586121682,1.42822232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586121900,1.54338232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586122120,1.52454232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586122325,1.52142232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586122558,1.52322232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586122764,1.52298232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586122946,1.51842232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586123372,1.71785609,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586123580,1.70717609,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586123788,1.70153609,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586123960,1.50546232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586124173,1.51038232,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586124375,1.73116664,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586124715,1.73224664,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586124875,1.73140664,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586125254,1.51042493,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586125479,1.56130493,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586125706,1.54498493,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586125910,1.71496821,25925.0,25924.0,0.025998]
["bitfinex","BTCUSD",1693586126081,1.71496821,25925.0,25924.0,0.10048103]
["bitfinex","BTCUSD",1693586126082,0.065,25925.0,25924.0,0.10048103]
["bitfinex","BTCUSD",1693586126283,0.030919,25932.0,25927.0,0.08]
["bitfinex","BTCUSD",1693586126546,0.030919,25932.0,25931.0,0.00590446]
["bitfinex","BTCUSD",1693586126773,0.01409554,25937.0,25931.0,0.08038749]
["bitfinex","BTCUSD",1693586126977,0.26041506,25936.0,25932.0,0.07448303]
["bitfinex","BTCUSD",1693586127645,0.26041506,25936.0,25932.0,0.08038749]
["bitfinex","BTCUSD",1693586128054,0.32695506,25936.0,25932.0,0.00590446]
["bitfinex","BTCUSD",1693586128261,0.32743506,25936.0,25932.0,0.00590446]
["bitfinex","BTCUSD",1693586128467,0.32533506,25936.0,25932.0,0.04290446]
["bitfinex","BTCUSD",1693586128673,0.26041506,25936.0,25932.0,0.04290446]
["bitfinex","BTCUSD",1693586129084,0.26041506,25936.0,25932.0,0.037]
["bitfinex","BTCUSD",1693586129300,0.26041506,25936.0,25932.0,0.04290446]
["bitfinex","BTCUSD",1693586129703,0.32777506,25936.0,25932.0,0.02290446]
["bitfinex","BTCUSD",1693586129905,0.32777506,25936.0,25932.0,0.036]
["bitfinex","BTCUSD",1693586130117,0.32849506,25936.0,25932.0,0.04190446]
["bitfinex","BTCUSD",1693586130307,0.48508906,25936.0,25932.0,0.04190446]
["bitfinex","BTCUSD",1693586130508,0.48550906,25936.0,25932.0,0.04190446]
["bitfinex","BTCUSD",1693586130720,0.222814,25936.0,25932.0,0.02290446]
["bitfinex","BTCUSD",1693586130921,0.220894,25936.0,25932.0,0.02990446]
["bitfinex","BTCUSD",1693586131124,0.155254,25936.0,25932.0,0.02990446]
["bitfinex","BTCUSD",1693586131269,0.46924358,25936.0,25932.0,0.02990446]
["bitfinex","BTCUSD",1693586131633,0.47386358,25936.0,25932.0,0.02990446]
["bitfinex","BTCUSD",1693586131836,0.47602358,25936.0,25932.0,0.02990446]
["bitfinex","BTCUSD",1693586132065,0.47650358,25936.0,25932.0,0.02990446]
["bitfinex","BTCUSD",1693586132245,0.27621195,25935.0,25932.0,0.02990446]
["bitfinex","BTCUSD",1693586132453,0.27621195,25935.0,25933.0,0.03585079]
["bitfinex","BTCUSD",1693586132603,0.27621195,25935.0,25933.0,0.03621657]
["bitfinex","BTCUSD",1693586133236,0.06678,25935.0,25933.0,0.03621657]
["bitfinex","BTCUSD",1693586133435,0.32328514,25935.0,25933.0,0.03621657]
["bitfinex","BTCUSD",1693586133635,0.32328514,25935.0,25933.0,0.03585079]
["bitfinex","BTCUSD",1693586133636,0.48020678,25935.0,25933.0,0.03585079]
["bitfinex","BTCUSD",1693586133839,0.10866,25934.0,25932.0,0.00590446]
["bitfinex","BTCUSD",1693586134068,0.10836,25934.0,25932.0,0.00590446]
["bitfinex","BTCUSD",1693586134267,0.0996,25934.0,25932.0,0.00590446]
["bitfinex","BTCUSD",1693586134475,0.49268678,25934.0,25930.0,0.00590446]
["bitfinex","BTCUSD",1693586134674,0.65724149,25934.0,25930.0,0.00590446]
["bitfinex","BTCUSD",1693586134873,0.65724149,25934.0,25931.0,0.03574484]
["bitfinex","BTCUSD",1693586134874,0.24815752,25932.0,25931.0,0.03574484]
["bitfinex","BTCUSD",1693586135080,0.50204678,25933.0,25931.0,0.03574484]
["bitfinex","BTCUSD",1693586135283,0.1029,25932.0,25930.0,0.00590446]
["bitfinex","BTCUSD",1693586135506,0.10062,25932.0,25930.0,0.00590446]
["bitfinex","BTCUSD",1693586135681,0.49622678,25932.0,25931.0,0.00036681]
["bitfinex","BTCUSD",1693586135880,0.49622678,25932.0,25931.0,0.03611776]
["bitfinex","BTCUSD",1693586135881,0.38708678,25932.0,25931.0,0.03611776]
["bitfinex","BTCUSD",1693586136056,0.50012678,25932.0,25931.0,0.03611776]
["bitfinex","BTCUSD",1693586136256,0.77995863,25932.0,25931.0,0.03036681]
["bitfinex","BTCUSD",1693586136479,0.75408132,25932.0,25931.0,0.03036681]
["bitfinex","BTCUSD",1693586136705,0.74382132,25932.0,25931.0,0.03]
["bitfinex","BTCUSD",1693586136906,0.89780678,25932.0,25931.0,0.03]
["bitfinex","BTCUSD",1693586137112,1.26924232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586137323,1.10634232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586137523,1.09446232,25932.0,25931.0,0.019]
["bitfinex","BTCUSD",1693586137737,1.09754232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586137955,1.26284232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586138157,1.26584232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586138410,1.26092232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586138609,1.25912232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586138814,1.25840232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586139040,1.48279455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586139226,1.48195455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586139430,1.47187455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586139594,1.46275455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586139801,1.45531455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586140000,1.45579455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586140198,1.45627455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586140405,1.45399455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586140608,1.32073455,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586140803,1.09568232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586141011,1.24532232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586141205,1.23284232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586141462,1.48738761,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586141682,1.35340761,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586141880,1.35352761,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586142037,1.35358761,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586142239,1.35310761,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586142437,1.33865207,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586142642,1.33979207,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586142841,1.33973207,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586143052,1.34033207,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586143418,1.47929207,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586143619,1.22774678,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586143826,1.27442678,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586144058,1.37752232,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586144302,1.53251274,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586144512,1.53119274,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586144716,1.52987274,25932.0,25931.0,0.049]
["bitfinex","BTCUSD",1693586144921,0.01409554,25930.0,25925.0,0.00590446]
["bitfinex","BTCUSD",1693586145127,0.01409554,25927.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586145361,0.70072149,25926.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586145564,0.24491758,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586145766,0.90776436,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586145969,0.92396436,25925.0,25924.0,0.04947875]
["bitfinex","BTCUSD",1693586146178,0.92540436,25925.0,25924.0,0.04947875]
["bitfinex","BTCUSD",1693586146377,1.3481599,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586146600,1.13492232,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693586146799,1.3684701,25925.0,25924.0,0.020998]
["bitfinex","BTCUSD",1693586147001,1.3226301,25925.0,25924.0,0.020998]
["bitfinex","BTCUSD",1693586147201,1.3270701,25925.0,25924.0,0.020998]
["bitfinex","BTCUSD",1693586147498,1.10236232,25925.0,25924.0,0.020998]
["bitfinex","BTCUSD",1693586147713,1.64712043,25925.0,25924.0,0.020998]
["bitfinex","BTCUSD",1693586147922,1.64712043,25925.0,25922.0,0.01989699]
["bitfinex","BTCUSD",1693586147923,0.54171815,25923.0,25922.0,0.01989699]
["bitfinex","BTCUSD",1693586148139,1.80990678,25923.0,25922.0,9.699e-05]
["bitfinex","BTCUSD",1693586148352,0.54171815,25921.0,25920.0,0.019998]
["bitfinex","BTCUSD",1693586148559,0.94880493,25921.0,25920.0,0.019998]
["bitfinex","BTCUSD",1693586148769,1.12237207,25921.0,25920.0,0.019998]
["bitfinex","BTCUSD",1693586148974,1.51525207,25921.0,25920.0,0.019998]
["bitfinex","BTCUSD",1693586149221,1.53513007,25921.0,25920.0,0.019998]
["bitfinex","BTCUSD",1693586149430,1.53777007,25921.0,25920.0,0.019998]
["bitfinex","BTCUSD",1693586149610,1.55817007,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586149838,1.75707007,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586150041,1.55805007,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586150251,1.58530293,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586150454,1.53392293,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586150663,1.44212293,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586150866,1.70130367,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586151071,1.61178367,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586151282,1.70470367,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586151488,1.36088293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586151695,1.42281018,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586151966,1.42569018,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586152173,1.20934757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586152379,1.21294757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586152584,1.22074757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586152790,1.21912757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586152998,1.21852757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586153202,1.22194757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586153411,1.21900757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586153618,1.21960757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586153823,1.22020757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586154027,1.22638757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586154228,1.22068757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586154433,1.22206757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586154633,1.22680757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586154836,1.22548757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586155037,1.22674757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586155242,1.23340757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586155446,1.22308757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586155649,1.22914757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586155848,1.22950757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586156056,0.82378757,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586156262,0.54122478,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586156467,0.53624478,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586156671,0.58792032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586156862,0.80156395,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586157080,0.80294395,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586157308,0.81716395,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586157489,0.78280395,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586157626,0.78442395,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586157828,0.82262395,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586158046,0.61192032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586158252,0.71286032,25921.0,25920.0,0.019998]
["bitfinex","BTCUSD",1693586158446,0.75022032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586158700,0.76230032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586158874,0.76422032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586159051,0.74698032,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586159255,0.77350032,25921.0,25920.0,0.022998]
["bitfinex","BTCUSD",1693586159471,0.78858032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586159666,0.78030032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586159868,0.78042032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586160069,0.78258032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586160274,1.19352032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586160483,1.42756032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586160704,1.67388032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586160905,1.66866032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586161117,1.46112032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586161327,1.46604032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586161534,1.69062032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586161732,1.43268032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586161942,1.33348032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586162143,1.33240032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586162351,1.31147472,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586162554,1.44461472,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586162752,1.44437472,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586162953,1.16484032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586163157,1.17432032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586163370,1.18104032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586163578,1.42264032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586163781,1.43448032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586163986,1.43424032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586164194,1.42788032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586164437,1.42584032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586164640,1.42020032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586164851,1.41912032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586165061,1.42248032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586165269,1.44240032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586165477,1.44504032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586165680,1.44372032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586165883,1.43916032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586166085,1.43772032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586166288,1.43460032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586166542,1.43544032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586166763,1.44108032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586166946,1.43484032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586167160,1.43604032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586167336,1.39246032,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586167536,1.46514293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586167736,1.72362293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586168023,1.73298293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586168223,1.73136293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586168429,1.72794293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586168671,1.71678293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586168873,1.71714293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586169072,1.72488293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586169248,1.72254293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586169488,1.46718293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586169627,1.46442293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586169828,1.46262293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586170090,1.67862293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586170323,1.67232293,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586170525,1.95517522,25921.0,25920.0,0.025998]
["bitfinex","BTCUSD",1693586170773,1.95517522,25921.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693586170774,0.01409554,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693586170991,1.10301703,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693586171370,1.28838232,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693586171579,1.28178232,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693586171833,1.28202232,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693586172030,1.27754232,25915.0,25914.0,0.037998]
["bitfinex","BTCUSD",1693586172230,1.27874232,25915.0,25914.0,0.037998]
["bitfinex","BTCUSD",1693586172434,1.28562232,25915.0,25914.0,0.044998]
["bitfinex","BTCUSD",1693586172632,1.32334232,25915.0,25914.0,0.047998]
["bitfinex","BTCUSD",1693586172942,1.37182232,25915.0,25914.0,0.022998]
["bitfinex","BTCUSD",1693586173145,1.37182232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586173146,1.41018232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586173348,1.40682232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586173551,1.40766232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586173747,1.52393262,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586173972,1.77437262,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586174174,1.69278232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586174384,1.69242232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586174585,1.69134232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586174791,1.69332232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586174994,1.69548232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586175195,1.69656232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586175396,1.69440232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586175611,1.69242232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586175818,1.69440232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586176020,1.73900493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586176224,1.75556493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586176426,1.76060493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586176628,1.76618493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586176806,1.77482493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586177046,1.77608493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586177248,1.78418493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586177474,1.77968493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586177682,1.83932493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586177884,2.08473942,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586178090,2.08761942,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586178305,1.81790493,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586178517,1.6714649,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586178698,1.6885049,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586178937,0.60764232,25915.0,25914.0,0.10048103]
["bitfinex","BTCUSD",1693586179143,0.57950232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586179349,0.58202232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586179608,0.81107575,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586179819,0.80633575,25915.0,25914.0,0.07703685]
["bitfinex","BTCUSD",1693586180042,0.59504232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586180266,0.56978232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586180485,0.57548232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586180703,0.57584232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586180913,0.57890232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586181121,0.82562735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586181329,0.96928735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586181538,0.97510735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586181749,0.96730735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586181881,0.96316735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586182118,0.96214735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586182321,0.95920735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586182525,0.96484735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586182729,1.09948735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586182925,0.96928735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586183159,0.96934735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586183359,1.10620735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586183531,1.12372735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586183729,1.11208735,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586183996,1.30402232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586184219,1.33126232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586184425,1.55226447,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586184627,1.57374447,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586184832,1.41390232,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586184999,1.61317526,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586185227,1.81813526,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586185436,1.82425526,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586185637,1.82335526,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586185830,1.81363526,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586186067,1.81165526,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586186202,1.82101526,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586186405,1.84741787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586186615,1.89295787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586186813,1.89619787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586187107,1.87873787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586187313,1.82293787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586187524,1.62409787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586187667,1.85821787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586187864,1.88233787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586188087,1.89025787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586188265,1.88053787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586188465,2.57063787,25915.0,25914.0,0.025998]
["bitfinex","BTCUSD",1693586188746,2.57063787,25915.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586188747,0.46171815,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586188957,1.31725258,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586189168,2.79319258,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586189382,4.11640354,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586189617,2.61855787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586189820,5.62593787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586190021,5.62863787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586190240,4.63853787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586190456,4.93313787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586190882,4.67561787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586191091,4.66445787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586191312,4.66193787,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693586191521,2.69739787,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586191727,2.69775787,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586191932,2.78720759,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586192144,2.81172559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586192356,2.81190559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586192577,2.73718559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586192785,2.71252559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586192993,2.70532559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586193201,4.30456559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586193416,4.31392559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586193592,4.28044559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586193798,4.30636559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586194009,4.31554559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586194149,4.31500559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586194357,4.31536559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586194562,4.31266559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586194783,4.30222559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586194995,4.35280559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586195194,5.32508559,25911.0,25910.0,0.021998]
["bitfinex","BTCUSD",1693586195623,0.77441815,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693586195834,1.79501787,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693586196039,2.57405787,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693586196529,2.57405787,25909.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586196530,0.46171815,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586196713,1.02800493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586196912,1.69022493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586197165,1.71488493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586197372,1.71398493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586197571,1.70048493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586197771,1.93685945,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586198095,1.46072493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586198318,1.70393967,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586198530,1.50956493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586198729,1.73450493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586198930,1.75808493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586199165,3.34112493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586199368,3.55431712,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586199560,3.09536493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586199766,3.34345876,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586199882,3.09848493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586200082,3.33920297,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586200280,3.08228493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586200543,3.08612493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586200863,3.31016493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586201078,3.30170493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586201277,3.45993073,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586201480,3.09308493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586201710,3.09248493,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586201924,3.13395849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586202124,3.32289849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586202417,3.37972173,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586202612,3.11187849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586202792,3.36321849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586203026,3.37725849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586203233,3.74801259,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586203434,3.36087849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586203643,3.13731849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586203857,3.33994398,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586204062,4.09435849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586204271,4.37185849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586204484,4.67224584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586204660,4.64650584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586204926,4.63786584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586205123,4.63732584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586205304,4.63300584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586205533,4.63678584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586205715,4.63786584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586205917,4.67422584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586206326,5.67422584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586206885,6.53342584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586207091,6.53180584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586207291,6.53162584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586207493,6.51290584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586207700,6.48788584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586207865,6.32778584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586208069,6.33174584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586208276,6.34038584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586208526,5.64056584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586208731,5.64074584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586208998,5.64362584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586209198,5.64236584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586209447,5.64290584,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586209648,5.47443266,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586209967,5.46849266,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586210115,5.46417266,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586210313,5.45463266,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586210523,5.43789266,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586210886,4.73505305,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586211087,4.51887849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586211289,4.73673849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586211621,5.03855849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586211840,5.05457849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586212020,5.31647593,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586212268,4.99679849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586212472,5.23935918,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586212652,5.23917918,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586212848,4.73421849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586213053,4.97249849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586213276,5.24982048,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586213387,5.35887266,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586213596,4.97339849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586213793,4.97375849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586213994,4.98383849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586214199,4.98311849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586214398,4.98617849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586214628,4.98689849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586214825,4.99049849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586215049,4.98851849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586215249,4.99013849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586215451,4.99139849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586215699,4.99337849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586215895,4.99427849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586216022,5.11278501,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586216227,5.00111849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586216439,4.98959849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586216640,4.99283849,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586216840,5.14593538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586217040,5.15313538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586217297,5.11333538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586217454,5.12143538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586217720,5.12107538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586217900,5.12197538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586218034,5.12413538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586218239,5.11675538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586218443,5.11243538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586218643,5.11279538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586218932,5.11351538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586219106,5.38485154,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586219342,5.11927538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586219546,4.87471538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586219722,4.87615538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586219986,4.88011538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586220158,5.11495538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586220431,5.31265909,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586220648,5.11567538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586220877,5.15887538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586221084,5.16787538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586221289,5.16355538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586221505,5.15905538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586221702,5.15887538,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586222034,5.59927661,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693586222235,5.59927661,25906.0,25899.0,0.00863927]
["bitfinex","BTCUSD",1693586222236,0.69441815,25900.0,25899.0,0.00863927]
["bitfinex","BTCUSD",1693586222411,0.03409554,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586222650,1.17841392,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586222825,1.57669392,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586223056,1.58089392,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586223258,1.43457921,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586223463,1.70478087,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586223633,1.70346087,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586223848,1.48569921,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586224011,1.48233921,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586224216,1.71880642,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586224420,1.71664642,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586224626,1.47669921,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586224784,1.47789921,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586224985,1.67994574,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586225184,1.68078574,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586225391,1.68042574,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586225645,1.68078574,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586225874,1.68246574,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586226011,1.47561921,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586226206,1.70640861,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586226416,1.76249274,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586226618,1.30020232,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586226817,1.34725542,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586227017,1.36057542,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586227357,1.58929542,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586227567,1.59055542,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586227784,1.93843803,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586228029,2.32319485,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586228277,2.5609017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586228485,2.5771017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586228698,2.9014017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586228907,2.5953417,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586229112,2.5888617,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586229326,4.1200017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586229533,4.42562089,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586229744,4.70882089,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586229951,4.82822089,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586230359,4.5496017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586230539,4.2457017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586230777,4.1290017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586230989,4.1097417,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586231191,4.1093817,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586231395,4.4062017,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586231593,4.39114374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586231799,4.37062374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586232000,4.37746374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586232176,4.35744374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586232454,4.39380374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586232651,4.38876374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586232864,4.38804374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586233069,4.38282374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586233272,4.38354374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586233482,4.38192374,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586233690,3.87987238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586233916,3.87951238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586234130,3.88239238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586234516,3.87933238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586234823,3.89499238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586235022,3.89571238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586235248,3.87087238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586235430,3.88995238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586235650,3.90003238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586235859,4.35300655,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586236068,4.35444655,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586236276,4.36002655,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586236478,3.97851238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586236686,3.96339238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586236883,3.92631238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586237083,3.92541238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586237280,3.92451238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586237688,3.93369238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586237893,3.95097238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586238088,3.92487238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586238298,3.92829238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586238509,3.92361238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586238662,3.92253238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586238865,3.92379238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586239067,3.92397238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586239549,3.95673238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586239749,3.97113238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586239999,4.14498223,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586240200,4.14840223,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586240402,4.12572223,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586240631,3.93153238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586240826,3.93063238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586241102,3.93585238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586241354,3.94287238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586241552,3.93351238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586241704,4.10941471,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586242086,4.04875471,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586242217,4.04803471,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586242419,4.06207471,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586242627,4.05955471,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586242832,3.88329238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586243050,3.88059238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586243249,4.05703713,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586243429,4.06873713,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586243627,3.89351238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586244165,3.90305238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586244372,3.92501238,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586244577,4.1234181,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586244774,4.1871381,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586244955,4.1896581,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586245164,4.1905581,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586245366,4.1919981,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586245589,4.4559381,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586247078,5.60321227,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586247279,5.6419713,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586248357,5.7613713,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586248760,7.4852753,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586249071,10.4852753,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586249275,10.59732399,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586249495,13.35561335,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693586249745,13.35561335,25895.0,25894.0,0.01598801]
["bitfinex","BTCUSD",1693586250242,0.67409554,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586250495,2.90734975,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586250705,5.23936975,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586250913,6.8743174,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586251118,6.8748574,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586251319,6.9234574,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586251521,6.9472174,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586251731,7.6562174,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586251932,7.6202174,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586252134,7.6562174,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586252338,7.9160774,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586252542,7.6562174,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586252748,8.00095179,25892.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693586252950,8.00095179,25892.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586252951,0.46131815,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586253162,1.46137065,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586253368,3.7686183,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586253574,6.89610001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586253775,6.87828001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586254008,6.88602001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586254228,8.59664001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586254431,8.62994001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586254607,6.93804001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586254814,6.98340001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586255013,5.98664001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586255215,5.98520001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586255393,5.98358001,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586255735,6.0434183,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586255938,6.0410783,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586256259,5.96654973,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586256374,6.49593144,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586256577,6.38365144,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586256778,6.07861144,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586256977,5.6802774,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586257273,5.6748774,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586257531,4.04172975,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586257678,5.77748849,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586257889,5.81419888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586258132,5.81203888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586258335,5.82987888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586258536,5.82891888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586258800,5.82831888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586259001,5.82843888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586259226,5.82867888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586259384,5.82855888,25889.0,25888.0,0.019998]
["bitfinex","BTCUSD",1693586259704,5.83274273,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586259880,5.82926273,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586260085,5.82710273,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586260285,4.62369772,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586260486,4.32716014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586260694,4.24580014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586260894,4.25192014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586261069,4.26980014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586261270,4.30088014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586261451,4.29452014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586261656,4.29116014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586261857,4.29620014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586262064,4.28132014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586262310,4.27544014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586262567,4.31036014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586262779,4.29452014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586262956,4.27508014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586263159,4.26872014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586263374,4.47719759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586263571,4.54727759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586263785,4.54571759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586263983,4.54511759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586264188,4.54499759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586264400,4.55699759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586264608,4.55663759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586264805,4.55447759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586265035,4.55519759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586265233,4.56059759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586265456,4.56047759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586265681,4.55543759,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586265860,5.7548421,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586266060,5.7326421,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586266298,5.7151221,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586266500,5.7212421,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586266653,5.7169221,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586266860,5.7114021,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586267034,3.64650014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586267240,3.64884014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586267440,3.64866014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586267635,3.64926014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586267863,3.82674014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586268070,3.84246014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586268264,3.83850014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586268593,3.83286014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586268767,3.83250014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586268966,3.83442014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586269173,3.81834014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586269333,3.81558014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586269694,3.82254014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586269853,3.82278014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586270051,3.82326014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586270251,3.82206014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586270451,3.83358014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586270797,3.83754014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586271095,3.82878014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586271248,3.82926014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586271465,3.83166014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586271662,3.82974014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586272089,3.82650014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586272434,3.82806014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586272713,3.65694014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586272887,3.66024014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586273087,3.66606014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586273340,3.81078014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586273549,3.81162014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586273753,3.81222014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586273957,3.79470014,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586274160,3.76302975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586274333,3.76638975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586274561,3.76686975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586274676,3.77094975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586274872,3.77430975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586275073,3.78102975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586275272,3.63486975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586275476,4.43595334,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586275689,4.49943334,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586275895,4.49379334,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586276232,4.49391334,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586276433,4.49343334,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586276635,3.64662975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586276842,3.47448975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586277041,3.48804975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586277222,3.48990975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586277394,3.49026975,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586277652,2.37778804,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586277856,2.6263206,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586278067,2.7960606,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586278269,2.8109406,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586278672,2.8212606,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586278884,2.9374206,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586279128,2.9478606,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586279304,2.71318804,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586279509,2.70742804,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586279710,2.80124818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586279935,2.79776818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586280113,2.79248818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586280314,2.79368818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586280515,2.79824818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586280707,2.79872818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586281008,2.79980818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586281211,2.79848818,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586281688,3.44679637,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586281892,3.45759637,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586282098,3.50348645,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586282340,3.50324645,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586282547,3.50288645,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586282717,3.51260645,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586282917,3.51608645,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586283142,3.51668645,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586283343,3.51272645,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586283520,3.69728891,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586283724,3.69584891,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586283935,3.69728891,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586284133,3.70160891,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586284337,3.70148891,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586284689,3.56837869,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586284838,3.57689869,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586285040,3.57365869,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586285248,3.57341869,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586285442,3.5689105,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586285676,3.3398905,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586285869,3.56712857,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586286075,3.58116857,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586286392,3.57792857,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586286617,3.58556308,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586286819,3.59096308,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586287025,2.19692308,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586287230,2.19854581,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586287432,1.95608581,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586287633,1.75656611,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586287852,1.75920611,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586287985,1.75968611,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586288185,1.72588149,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586288409,2.38050435,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586288611,2.61870435,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586288897,2.60610435,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586289049,2.39958435,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586289247,2.6646238,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586289447,2.38062435,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586289651,2.38014435,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586289851,2.38038435,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586290153,2.2113109,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586290337,2.2009909,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586290532,2.2003909,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586290737,2.4703026,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586290942,2.4705426,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586291173,2.4703026,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586291372,2.4710226,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586291702,2.4718626,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586291892,2.74942918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586292050,2.75302918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586292249,2.75254918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586292579,2.75530918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586292777,2.75446918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586292980,2.75458918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586293211,2.75494918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586293378,2.75782918,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586293556,2.2039909,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586293763,2.44367034,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586293981,2.44259034,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586294209,2.71510087,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586294403,2.70442087,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586294717,2.70730087,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586295021,2.71294087,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586295203,2.71510087,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586295373,2.71594087,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586295578,2.43527034,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586295774,2.7131721,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586295985,2.7094521,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586296193,2.7128121,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586296405,2.85092119,25889.0,25888.0,0.01847672]
["bitfinex","BTCUSD",1693586296621,2.85092119,25889.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693586296622,0.03369554,25880.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693586296800,0.74918275,25880.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693586296995,0.74918275,25880.0,25879.0,0.05349997]
["bitfinex","BTCUSD",1693586296996,1.43758677,25880.0,25879.0,0.05349997]
["bitfinex","BTCUSD",1693586297204,1.3881293,25880.0,25879.0,0.05349997]
["bitfinex","BTCUSD",1693586297404,1.3881293,25880.0,25879.0,0.119998]
["bitfinex","BTCUSD",1693586297405,0.7164991,25880.0,25879.0,0.119998]
["bitfinex","BTCUSD",1693586297649,0.16951923,25881.0,25880.0,0.14630446]
["bitfinex","BTCUSD",1693586297872,0.80643963,25882.0,25881.0,0.14630446]
["bitfinex","BTCUSD",1693586297873,0.09259923,25882.0,25881.0,0.14630446]
["bitfinex","BTCUSD",1693586298220,0.23150397,25883.0,25882.0,0.14630446]
["bitfinex","BTCUSD",1693586298422,0.6533856,25883.0,25882.0,0.14630446]
["bitfinex","BTCUSD",1693586298829,0.7450056,25883.0,25882.0,0.14630446]
["bitfinex","BTCUSD",1693586299039,0.7680456,25883.0,25882.0,0.14630446]
["bitfinex","BTCUSD",1693586299248,0.7680456,25883.0,25882.0,0.1]
["bitfinex","BTCUSD",1693586299249,0.90968724,25883.0,25882.0,0.1]
["bitfinex","BTCUSD",1693586299468,0.90968724,25883.0,25882.0,0.14630446]
["bitfinex","BTCUSD",1693586299469,0.7677225,25883.0,25882.0,0.14630446]
["bitfinex","BTCUSD",1693586299689,0.09066,25883.0,25882.0,0.14630446]
["bitfinex","BTCUSD",1693586299898,0.0965478,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586300114,0.49407458,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586300357,0.76132722,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586300561,0.76246722,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586300692,0.66881109,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586300896,0.69455109,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586301103,0.52041458,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586301280,0.52077458,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586301481,0.67581458,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586301920,0.67935458,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586302133,0.67725458,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586302333,0.2894478,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586302532,0.3051678,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586302733,0.3036678,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586303056,0.3040878,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586303286,0.3039678,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586303490,0.3037278,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586303700,0.2229078,25885.0,25884.0,0.2194]
["bitfinex","BTCUSD",1693586304094,0.2229078,25885.0,25884.0,0.25134893]
["bitfinex","BTCUSD",1693586304289,0.2229078,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586304695,0.3034878,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586304923,0.3028878,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586305075,0.2229078,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586308401,0.3359478,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586308594,0.3315078,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586308789,0.3291678,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586308968,0.3282678,25885.0,25884.0,0.13194893]
["bitfinex","BTCUSD",1693586309215,0.3283278,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586309386,0.3316878,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586309729,0.3305478,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586309890,0.3311478,25885.0,25884.0,0.1]
["bitfinex","BTCUSD",1693586310289,0.3147078,25885.0,25884.0,0.13196083]
["bitfinex","BTCUSD",1693586310494,0.2229078,25885.0,25884.0,0.13196083]
["bitfinex","BTCUSD",1693586311591,0.2922078,25885.0,25884.0,0.13196083]
["bitfinex","BTCUSD",1693586311804,0.2229078,25885.0,25884.0,0.13196083]
["bitfinex","BTCUSD",1693586313087,0.3100278,25885.0,25884.0,0.13196083]
["bitfinex","BTCUSD",1693586313289,0.3129078,25885.0,25884.0,0.13196083]
["bitfinex","BTCUSD",1693586313525,0.3141078,25885.0,25884.0,0.13196083]
["bitfinex","BTCUSD",1693586313901,0.1035078,25885.0,25884.0,0.29766529]
["bitfinex","BTCUSD",1693586314304,0.1035078,25885.0,25884.0,0.80415207]
["bitfinex","BTCUSD",1693586314633,0.32390193,25893.0,25884.0,0.80415207]
["bitfinex","BTCUSD",1693586314634,0.09254341,25893.0,25892.0,0.12]
["bitfinex","BTCUSD",1693586314856,0.09254341,25894.0,25893.0,0.14630446]
["bitfinex","BTCUSD",1693586315062,0.30059852,25895.0,25894.0,0.1]
["bitfinex","BTCUSD",1693586315391,0.30059852,25895.0,25894.0,0.32018749]
["bitfinex","BTCUSD",1693586315392,0.2411414,25895.0,25894.0,0.32018749]
["bitfinex","BTCUSD",1693586315509,0.2417414,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586315710,0.2466014,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586315974,0.2475614,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586316105,0.2504414,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586316309,0.2516414,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586316506,0.2519414,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586316708,0.2533814,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586316937,0.2528414,25895.0,25894.0,0.12630446]
["bitfinex","BTCUSD",1693586317136,0.2524814,25895.0,25894.0,0.1]
["bitfinex","BTCUSD",1693586317338,0.2816614,25895.0,25894.0,0.12930446]
["bitfinex","BTCUSD",1693586317537,0.2820814,25895.0,25894.0,0.12930446]
["bitfinex","BTCUSD",1693586317738,0.2810014,25895.0,25894.0,0.12930446]
["bitfinex","BTCUSD",1693586317979,0.3105014,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586318133,0.3106214,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586318337,0.3109814,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586318557,0.4673964,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586318757,0.4652364,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586318958,0.4622964,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586319160,0.4634364,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586319359,0.4636764,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586319630,0.4637364,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586319759,0.4637964,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586319963,0.4636764,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586320162,0.4640964,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586320363,0.4642764,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586320575,0.4643964,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586320770,0.4644564,25895.0,25894.0,0.106]
["bitfinex","BTCUSD",1693586320977,0.4644564,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586320978,0.295435,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586321174,0.295555,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586321400,0.295735,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586321606,0.295855,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586321821,0.95734001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586321998,0.95968001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586322200,0.96286001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586322402,1.10170001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586322724,1.10074001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586323123,0.95758001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586323325,0.95764001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586323440,0.95164001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586323797,0.92692001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586323958,0.93070001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586324159,0.93052001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586324359,0.93064001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586324554,0.92302001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586324758,0.95170001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586325109,0.95146001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586325263,0.95170001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586325465,0.95092001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586325685,0.94906001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586325852,0.92902001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586326051,0.93490001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586326252,0.93652001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586326476,0.94030001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586326689,0.94246001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586327020,0.93910001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586327232,0.94132001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586327373,0.93988001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586327568,0.94126001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586327784,0.94492001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586327983,0.95104001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586328202,0.94942001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586328401,0.94876001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586328559,0.95086001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586328759,0.95494001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586328960,0.95056001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586329209,0.95482001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586329407,0.95464001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586329632,0.95806001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586329848,0.94648001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586330060,0.94684001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586330186,0.94864001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586330397,0.94882001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586330645,0.94870001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586330845,0.94834001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586331045,0.94888001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586331317,0.95266001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586331524,0.95230001,25895.0,25894.0,0.13230446]
["bitfinex","BTCUSD",1693586331738,1.03154178,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586331949,1.20426903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586332155,1.20750903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586332370,1.20726903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586332572,1.20594903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586332779,1.41999762,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586332955,1.20462903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586333182,1.20618903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586333390,1.46330428,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586333546,1.46282428,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586334076,1.45111463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586334297,1.44943463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586334534,1.44895463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586334676,1.44391463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586334880,1.44283463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586335126,1.44259463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586335337,1.40791463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586335476,1.26625463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586335673,1.40599463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586335976,1.40839463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586336225,1.40863463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586336451,1.40851463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586336609,1.40971463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586336809,1.41943463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586337015,1.41931463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586337210,1.41919463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586337419,1.41727463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586337807,1.40611463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586338005,1.40599463,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586338445,1.16214903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586338641,1.3760439,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586338979,1.3759239,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586339181,1.3735239,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586339381,1.16022903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586339542,1.17162903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586339742,1.17054903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586339952,1.17258903,25895.0,25894.0,0.026]
["bitfinex","BTCUSD",1693586340194,1.45529585,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586340403,1.20318556,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586340757,1.45609716,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586340881,1.18878556,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586341087,1.46293666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586341313,1.46353666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586341513,1.46077666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586341716,1.46185666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586341934,1.46161666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586342328,1.46149666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586342521,1.46257666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586342704,1.46509666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586342910,1.46449666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586343207,1.46461666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586343428,1.46437666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586343648,1.46161666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586343972,1.45981666,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586344176,1.42646013,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586344503,1.28378013,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586344685,1.28360013,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586344912,0.87444903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586345090,0.83910903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586345318,0.84822903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586345477,0.84636903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586345642,0.85038903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586345855,0.84900903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586346216,0.85428903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586346459,0.85470903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586346577,0.85272903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586346778,0.85302903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586347006,0.85932903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586347207,0.89664903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586347411,1.26672273,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586347756,1.04334903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586347980,1.05246903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586348097,1.06878903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586348326,1.06938903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586348570,1.06962903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586348795,1.06938903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586348993,1.06530903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586349197,1.05270903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586349357,1.05342903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586349562,1.05330903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586349754,1.05270903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586350137,1.05342903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586350338,1.04850903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586350556,1.06530903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586350902,1.06278903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586351104,1.06506903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586351309,1.06470903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586351458,1.06482903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586351670,1.06554903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586351871,1.25250903,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586352078,2.10022718,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586352298,2.3769657,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586352663,2.49993059,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586352876,3.03263059,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693586353078,3.03263059,25895.0,25882.0,0.23105153]
["bitfinex","BTCUSD",1693586353079,0.02,25888.0,25883.0,0.02]
["bitfinex","BTCUSD",1693586353283,0.42762261,25893.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586353284,0.74450428,25887.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586353498,0.74450428,25887.0,25884.0,0.03211386]
["bitfinex","BTCUSD",1693586353499,0.1194,25885.0,25884.0,0.03211386]
["bitfinex","BTCUSD",1693586353707,1.09609647,25885.0,25884.0,0.03211386]
["bitfinex","BTCUSD",1693586353915,1.26178176,25885.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586354061,0.55597403,25884.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586354481,0.12798,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586354715,0.50906678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586354869,0.50984678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586355064,0.51074678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586355266,0.50246678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586355516,0.50246678,25883.0,25882.0,0.03330446]
["bitfinex","BTCUSD",1693586355517,0.49532678,25883.0,25882.0,0.03330446]
["bitfinex","BTCUSD",1693586355693,0.48914678,25883.0,25882.0,0.03330446]
["bitfinex","BTCUSD",1693586355870,0.47870678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586356087,0.47102678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586356289,0.47048678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586356506,0.46526678,25883.0,25882.0,0.02630446]
["bitfinex","BTCUSD",1693586356665,0.46808678,25883.0,25882.0,0.03430446]
["bitfinex","BTCUSD",1693586356864,0.46904678,25883.0,25882.0,0.03430446]
["bitfinex","BTCUSD",1693586357123,0.47636678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586357317,0.47654678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586357518,0.71245198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586357717,0.70375198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586357875,0.70381198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586358097,0.70459198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586358487,0.70567198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586358692,0.70549198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586358896,0.70423198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586359119,0.69199198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586359323,0.69319198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586359525,0.69763198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586359743,0.69943198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586359923,0.69697198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586360130,0.69781198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586360344,0.70171198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586360551,0.70291198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586360852,0.70231198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586361077,0.70243198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586361287,0.70915198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586361490,0.71029198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586361696,0.71209198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586361920,0.71083198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586362121,0.71065198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586362274,0.70867198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586362475,0.70921198,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586362678,0.50120678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586362887,0.50000678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586363062,0.50012678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586363262,0.46544678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586363485,0.47576678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586363694,0.48272678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586363837,0.48254678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586364040,0.48290678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586364244,0.48716678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586364459,0.49664678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586364663,0.49676678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586365072,0.49628678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586365325,0.49562678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586365535,0.49700678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586365740,0.50042678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586365933,0.50528678,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586366114,0.1185,25883.0,25882.0,0.04130446]
["bitfinex","BTCUSD",1693586366318,0.1185,25883.0,25882.0,0.16070446]
["bitfinex","BTCUSD",1693586366319,0.006,25883.0,25882.0,0.16070446]
["bitfinex","BTCUSD",1693586366673,0.07554,25883.0,25882.0,0.07205349]
["bitfinex","BTCUSD",1693586366877,0.08232,25883.0,25882.0,0.07205349]
["bitfinex","BTCUSD",1693586367082,0.08364,25883.0,25882.0,0.07205349]
["bitfinex","BTCUSD",1693586367485,0.08274,25883.0,25882.0,0.07205349]
["bitfinex","BTCUSD",1693586367689,0.07902,25883.0,25882.0,0.07205349]
["bitfinex","BTCUSD",1693586367868,0.006,25883.0,25882.0,0.07205349]
["bitfinex","BTCUSD",1693586368582,0.006,25883.0,25882.0,0.19145349]
["bitfinex","BTCUSD",1693586369333,0.006,25883.0,25882.0,0.07205349]
["bitfinex","BTCUSD",1693586371152,0.006,25883.0,25882.0,0.04574903]
["bitfinex","BTCUSD",1693586371153,0.64287149,25883.0,25882.0,0.04574903]
["bitfinex","BTCUSD",1693586371360,1.22617482,25883.0,25882.0,0.04574903]
["bitfinex","BTCUSD",1693586371562,1.31368011,25883.0,25882.0,0.04568055]
["bitfinex","BTCUSD",1693586371789,1.31548011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586371992,1.31854011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586372201,1.31512011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586372441,1.06894011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586372642,1.301234,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586372845,1.295954,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586373048,1.296074,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586373231,1.05622011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586373432,1.05670011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586373641,1.06810011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586373781,1.07134011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586373983,1.07474011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586374181,1.07030011,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586374421,1.31233961,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586374596,1.32007962,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586374798,1.32175962,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586375021,1.32547962,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586375242,1.32583962,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586375446,1.07708012,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586375581,1.07864012,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586375783,1.07828012,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586376007,1.07852012,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586376236,1.30246617,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586376436,1.30270617,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586376636,1.30246617,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586376847,1.29862617,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586377045,1.29934617,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586377584,1.29730617,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586377792,0.92002458,25883.0,25882.0,0.01493152]
["bitfinex","BTCUSD",1693586377990,0.92002458,25883.0,25882.0,0.11571901]
["bitfinex","BTCUSD",1693586377991,0.001,25883.0,25882.0,0.11571901]
["bitfinex","BTCUSD",1693586378191,0.12842,25884.0,25883.0,0.02630446]
["bitfinex","BTCUSD",1693586378356,0.2024,25884.0,25883.0,0.02630446]
["bitfinex","BTCUSD",1693586378569,0.20756,25884.0,25883.0,0.02630446]
["bitfinex","BTCUSD",1693586378801,0.20912,25884.0,25883.0,0.02630446]
["bitfinex","BTCUSD",1693586379000,0.20942,25884.0,25883.0,0.02630446]
["bitfinex","BTCUSD",1693586379200,0.21098,25884.0,25883.0,0.02630446]
["bitfinex","BTCUSD",1693586379419,0.21164,25884.0,25883.0,0.02630446]
["bitfinex","BTCUSD",1693586379617,0.22152,25884.0,25883.0,0.03230446]
["bitfinex","BTCUSD",1693586379839,0.22668,25884.0,25883.0,0.03230446]
["bitfinex","BTCUSD",1693586380044,1.14794303,25884.0,25883.0,0.03230446]
["bitfinex","BTCUSD",1693586380265,1.28564303,25884.0,25883.0,0.03230446]
["bitfinex","BTCUSD",1693586380466,1.28960303,25884.0,25883.0,0.03230446]
["bitfinex","BTCUSD",1693586380670,1.28880303,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586380867,1.07057532,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586381069,1.06829532,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586381273,1.13934423,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586381446,1.14336423,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586381665,1.27842423,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586381822,1.30050423,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586382025,1.29858423,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586382276,1.32486423,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586382474,1.11929532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586382632,1.39188304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586382832,1.37088304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586383030,1.37136304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586383277,1.37016304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586383476,1.36944304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586383743,1.36812304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586383875,1.36644304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586384084,1.36740304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586384276,1.36536304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586384485,1.36260304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586384691,1.20090304,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586384919,0.77303532,25884.0,25883.0,0.03730446]
["bitfinex","BTCUSD",1693586385334,0.77075532,25884.0,25883.0,0.0663341]
["bitfinex","BTCUSD",1693586385722,0.77273532,25884.0,25883.0,0.0663341]
["bitfinex","BTCUSD",1693586385946,0.77375532,25884.0,25883.0,0.0663341]
["bitfinex","BTCUSD",1693586386318,0.77783532,25884.0,25883.0,0.06002964]
["bitfinex","BTCUSD",1693586386536,0.77783532,25884.0,25883.0,0.04002964]
["bitfinex","BTCUSD",1693586386537,0.90407532,25884.0,25883.0,0.04002964]
["bitfinex","BTCUSD",1693586386737,1.34263316,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586386861,1.34707316,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586387070,1.14581532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586387304,1.35154463,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586387461,1.13489532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586387661,1.13369532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586387864,1.3321177,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586388106,1.3174777,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586388312,1.10537532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586388515,1.10381532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586388848,1.36247891,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586389049,1.36619891,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586389343,1.34784784,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586389554,1.10837532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586389693,1.13573532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586389879,1.18321532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586390075,1.19461532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586390280,1.19329532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586390479,1.18465532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586390682,1.45915189,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586390881,1.41211189,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586391129,1.13341532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586391338,1.15033532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586391562,1.14673532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586391757,1.14505532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586391977,1.14445532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586392174,1.14517532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586392420,1.14481532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586392633,1.3739871,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586392833,1.1842071,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586393034,1.1820471,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586393145,1.1838471,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586393361,1.1833671,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586393651,1.1753271,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586393881,1.1763471,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586394083,1.1770671,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586394339,1.1812671,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586394547,1.1812071,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586394686,1.1805471,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586394888,1.1809071,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586395101,1.1822871,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586395299,1.1842071,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586395655,1.1840271,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586395834,1.1887071,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586396044,1.3225071,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586396388,1.3243071,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586396578,1.3258671,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586396751,1.3245471,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586396917,1.3250271,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586397107,1.14181532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586397334,1.14877532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586397533,1.16833532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586397750,1.16401532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586397967,1.15969532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586398179,1.16293532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586398550,1.16053532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586398759,1.16041532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586398963,1.16353532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586399143,1.16005532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586399343,1.15645532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586399528,1.15777532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586399737,1.15489532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586400001,1.15477532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586400118,1.15609532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586400323,1.15753532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586400558,1.15861532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586400715,1.37665336,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586400915,1.37245336,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586401220,1.21285336,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586401435,1.03549336,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586401650,0.76949532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586401862,0.76859532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586402043,0.77447532,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586402279,1.04240197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586402498,1.05032197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586402710,1.05536197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586402918,1.05566197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586403124,1.05512197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586403322,1.05518197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586403527,1.05566197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586403726,1.05518197,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586403972,1.05043354,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586404179,1.08454689,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586404327,1.08394689,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586404535,1.21348408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586404734,1.21246408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586404938,1.21150408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586405142,1.21006408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586405314,1.20844408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586405515,1.20736408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586405884,1.20742408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586406038,1.34026408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586406280,1.33990408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586406470,1.33978408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586406679,1.20532408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586406832,1.20388408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586407034,1.20094408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586407235,1.20112408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586407447,1.20040408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586407692,1.18816408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586407821,1.17130408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586408029,1.17460408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586408386,1.17502408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586408539,1.17646408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586408765,1.17682408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586409140,1.17832408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586409310,1.18018408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586409559,1.18072408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586409886,1.18108408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586410095,1.18126408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586410294,1.18144408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586410511,1.18162408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586410718,1.18180408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586410962,1.18192408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586411161,1.27476226,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586411365,1.27926226,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586411568,1.27842226,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586411782,1.27890226,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586411989,1.32343135,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586412202,1.32523135,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586412404,1.32517135,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586412606,1.32523135,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586412819,1.32535135,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586413024,1.3715109,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586413180,1.3730709,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586413388,1.3718709,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586413563,1.3718109,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586413763,1.3716909,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586414006,1.3716309,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586414163,1.3718709,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586414363,1.3711509,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586414565,1.3705509,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586414767,1.60184943,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586415090,1.41706261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586415293,1.41760261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586415497,1.41736261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586415694,1.41754261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586415876,1.43356261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586416073,1.43368261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586416302,1.41838261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586416522,1.41814261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586416842,1.41916261,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586417019,1.18846408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586417243,1.19062408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586417445,1.19092408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586417641,1.19398408,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586417867,0.92224689,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586418145,1.19311057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586418364,1.19287057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586418548,1.19353057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586418699,1.19227057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586418899,1.19221057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586419414,1.19191057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586419823,1.19209057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586420248,1.19245057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586420407,1.19239057,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586420612,1.06882689,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586420803,0.93076689,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586421007,0.92986689,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586421209,1.33999366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586421448,1.34035366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586421713,1.34071366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586421907,1.33999366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586422154,1.34119366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586422332,1.34143366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586422526,1.34107366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586422751,1.34887366,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586422957,1.63898389,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586423145,1.62566389,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586423445,1.49144389,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586423674,1.21313712,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586423825,1.21685712,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586424004,1.35377712,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586424207,1.21619712,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586424501,1.21625712,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586424704,1.47035941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586424914,1.59539941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586425138,1.45913941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586425342,1.45781941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586425545,1.45583941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586425748,1.45625941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586426058,1.45679941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586426263,1.45859941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586426421,1.45397941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586426624,1.45331941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586426819,1.45487941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586427024,1.46411941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586427282,1.46507941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586427482,1.46411941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586427795,1.46201941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586427969,1.46531941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586428196,1.46387941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586428399,1.46309941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586428616,1.46555941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586428817,1.46897941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586429099,1.60499941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586429293,1.60463941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586429524,1.47083941,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586429735,1.21589712,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586429939,1.31762243,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586430147,1.71982504,25884.0,25883.0,0.011]
["bitfinex","BTCUSD",1693586430356,2.19610504,25884.0,25875.0,0.02630446]
["bitfinex","BTCUSD",1693586430562,0.18550886,25876.0,25875.0,0.02630446]
["bitfinex","BTCUSD",1693586430765,0.74189818,25876.0,25875.0,0.02630446]
["bitfinex","BTCUSD",1693586430977,0.89709889,25876.0,25875.0,0.02630446]
["bitfinex","BTCUSD",1693586431186,1.24467618,25876.0,25875.0,0.02630446]
["bitfinex","BTCUSD",1693586431412,1.24467618,25876.0,25872.0,0.02]
["bitfinex","BTCUSD",1693586431413,1.08804147,25876.0,25873.0,0.02]
["bitfinex","BTCUSD",1693586431620,1.08804147,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586431621,0.49587471,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586431831,0.68052928,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586432033,0.68052928,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586432034,1.2361602,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586432235,1.00404928,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586432456,1.03684928,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586432660,1.03368928,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586432878,1.03708928,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586433082,1.01664928,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586433263,1.24037746,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586433412,1.23877746,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586433618,1.24105746,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693586433823,1.24777746,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586434022,1.24573746,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586434368,1.35617746,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586434590,1.40225746,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586434805,1.40369746,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586435235,1.40873746,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586435433,1.39949746,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586435645,1.552353,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586435816,1.569153,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586436022,1.979493,25876.0,25875.0,0.008]
["bitfinex","BTCUSD",1693586436239,1.979493,25876.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586436240,0.03369554,25873.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586436418,0.1194,25869.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586436620,0.66132149,25869.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586436806,0.50648678,25869.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586437006,0.64982678,25869.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586437408,0.80588678,25869.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586437652,0.80204678,25869.0,25868.0,0.04630246]
["bitfinex","BTCUSD",1693586437901,1.07936941,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586438104,1.06460941,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586438306,1.01197376,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586438513,1.01149376,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586438721,0.79524678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586438931,0.80356678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586439137,0.81280678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586439336,0.80932678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586439612,1.07787808,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586439837,1.04391808,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586440083,1.04907808,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586440298,1.04967808,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586440506,1.05015808,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586440707,0.78580678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586440892,0.9939898,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586441097,0.79384678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586441290,0.82120678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586441494,0.83104678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586441712,0.81868678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586441909,0.82672678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693586442108,0.1,25867.0,25860.0,0.17414999]
["bitfinex","BTCUSD",1693586442309,0.1,25867.0,25860.0,0.0924324]
["bitfinex","BTCUSD",1693586442310,0.1194,25861.0,25860.0,0.0924324]
["bitfinex","BTCUSD",1693586442515,0.27423471,25861.0,25860.0,0.0924324]
["bitfinex","BTCUSD",1693586442671,0.1194,25861.0,25860.0,0.12667831]
["bitfinex","BTCUSD",1693586442875,0.1119,25865.0,25860.0,0.53145574]
["bitfinex","BTCUSD",1693586442876,0.1194,25865.0,25860.0,0.53145574]
["bitfinex","BTCUSD",1693586443072,0.1194,25865.0,25861.0,0.09240196]
["bitfinex","BTCUSD",1693586444330,0.1194,25865.0,25862.0,0.46156981]
["bitfinex","BTCUSD",1693586444331,0.119922,25865.0,25862.0,0.46156981]
["bitfinex","BTCUSD",1693586444530,0.123922,25865.0,25864.0,0.1394]
["bitfinex","BTCUSD",1693586444911,0.004,25865.0,25864.0,0.56648678]
["bitfinex","BTCUSD",1693586445112,0.11992261,25872.0,25864.0,0.56648678]
["bitfinex","BTCUSD",1693586445113,0.06,25871.0,25865.0,0.159922]
["bitfinex","BTCUSD",1693586445314,0.06,25871.0,25866.0,0.07448303]
["bitfinex","BTCUSD",1693586445518,0.24558,25871.0,25866.0,0.07448303]
["bitfinex","BTCUSD",1693586445720,0.26942,25871.0,25866.0,0.07448303]
["bitfinex","BTCUSD",1693586445924,0.1994,25871.0,25866.0,0.07448303]
["bitfinex","BTCUSD",1693586446109,0.26708,25871.0,25866.0,0.07448303]
["bitfinex","BTCUSD",1693586446313,0.26834,25871.0,25866.0,0.07448303]
["bitfinex","BTCUSD",1693586446602,0.26834,25871.0,25865.0,0.54700878]
["bitfinex","BTCUSD",1693586446603,0.27932,25871.0,25865.0,0.54700878]
["bitfinex","BTCUSD",1693586446829,0.27932,25871.0,25865.0,0.159922]
["bitfinex","BTCUSD",1693586446830,0.06924,25870.0,25865.0,0.159922]
["bitfinex","BTCUSD",1693586446960,0.25546262,25869.0,25865.0,0.159922]
["bitfinex","BTCUSD",1693586448655,0.25546262,25869.0,25865.0,0.162922]
["bitfinex","BTCUSD",1693586448874,0.25946262,25869.0,25865.0,0.162922]
["bitfinex","BTCUSD",1693586449825,0.25946262,25869.0,25865.0,0.159922]
["bitfinex","BTCUSD",1693586450028,0.25946262,25869.0,25865.0,0.25529452]
["bitfinex","BTCUSD",1693586450203,0.26346262,25869.0,25865.0,0.25529452]
["bitfinex","BTCUSD",1693586451175,0.008,25869.0,25868.0,0.1194]
["bitfinex","BTCUSD",1693586451387,0.008,25869.0,25868.0,0.50648678]
["bitfinex","BTCUSD",1693586452014,0.004,25869.0,25868.0,0.50648678]
["bitfinex","BTCUSD",1693586452583,0.007,25869.0,25868.0,0.53948678]
["bitfinex","BTCUSD",1693586452786,0.11992261,25873.0,25868.0,0.50648678]
["bitfinex","BTCUSD",1693586452991,0.11992261,25873.0,25868.0,0.19388303]
["bitfinex","BTCUSD",1693586453203,0.004,25869.0,25868.0,0.22988303]
["bitfinex","BTCUSD",1693586453377,0.004,25869.0,25868.0,0.1554]
["bitfinex","BTCUSD",1693586453580,0.11992261,25873.0,25868.0,0.1194]
["bitfinex","BTCUSD",1693586453756,0.11992261,25873.0,25868.0,0.19388303]
["bitfinex","BTCUSD",1693586453970,0.003,25869.0,25868.0,0.26288303]
["bitfinex","BTCUSD",1693586454209,0.003,25869.0,25868.0,0.1884]
["bitfinex","BTCUSD",1693586454340,0.12292261,25873.0,25868.0,0.1554]
["bitfinex","BTCUSD",1693586454544,0.003,25869.0,25868.0,0.26288303]
["bitfinex","BTCUSD",1693586454904,0.003,25869.0,25868.0,0.1524]
["bitfinex","BTCUSD",1693586456064,0.006,25869.0,25868.0,0.1884]
["bitfinex","BTCUSD",1693586456507,0.006,25869.0,25868.0,0.22261354]
["bitfinex","BTCUSD",1693586457461,0.21421924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586458923,0.42235924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586459124,0.42253924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586459373,0.42799924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586459551,0.43399924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586459754,0.43315924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586460077,0.43303924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586460277,0.43039924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586460489,0.42259924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586460702,0.42493924,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586460867,0.61250678,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586461069,0.61892678,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586461279,0.61712678,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586461796,0.90504939,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586462018,0.90660939,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586462136,1.15077327,25869.0,25868.0,0.10321354]
["bitfinex","BTCUSD",1693586462337,1.16097327,25869.0,25868.0,0.069]
["bitfinex","BTCUSD",1693586462638,1.17453327,25869.0,25868.0,0.069]
["bitfinex","BTCUSD",1693586462843,1.18665327,25869.0,25868.0,0.033]
["bitfinex","BTCUSD",1693586463045,0.08,25865.0,25861.0,0.09237252]
["bitfinex","BTCUSD",1693586463259,0.08,25865.0,25861.0,0.23094676]
["bitfinex","BTCUSD",1693586463260,0.1194,25862.0,25861.0,0.23094676]
["bitfinex","BTCUSD",1693586463385,0.27423471,25862.0,25861.0,0.23094676]
["bitfinex","BTCUSD",1693586463591,0.1194,25862.0,25861.0,0.68817787]
["bitfinex","BTCUSD",1693586463769,0.1194,25862.0,25861.0,0.23093792]
["bitfinex","BTCUSD",1693586464173,0.1941,25862.0,25861.0,0.23093792]
["bitfinex","BTCUSD",1693586464383,0.1194,25862.0,25861.0,0.23093792]
["bitfinex","BTCUSD",1693586464593,0.1234,25862.0,25861.0,0.62879917]
["bitfinex","BTCUSD",1693586465184,0.1234,25862.0,25861.0,0.033]
["bitfinex","BTCUSD",1693586465185,0.55048678,25862.0,25861.0,0.033]
["bitfinex","BTCUSD",1693586465389,0.98094902,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586465594,0.98094902,25862.0,25861.0,0.033]
["bitfinex","BTCUSD",1693586465595,0.98424902,25862.0,25861.0,0.033]
["bitfinex","BTCUSD",1693586465796,1.13767702,25862.0,25861.0,0.033]
["bitfinex","BTCUSD",1693586466000,1.13597702,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586466131,1.12871702,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586466332,1.14269702,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586466534,1.30877356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586466758,1.30409356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586466975,1.30325356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586467186,1.29731356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586467382,1.29737356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586467581,1.31189356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586467785,1.30307356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586467997,1.30085356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586468201,1.29965356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586468370,1.31033356,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586468570,1.03253393,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586468921,1.2271094,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586469123,1.2631894,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586469336,1.2886294,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586469550,1.3628294,25862.0,25861.0,0.063]
["bitfinex","BTCUSD",1693586469758,0.07992261,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586469969,0.75718716,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586470177,0.89924939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586470392,1.06498716,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586470622,1.19026716,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586470812,0.89416939,25860.0,25859.0,0.07416506]
["bitfinex","BTCUSD",1693586471020,1.13840116,25860.0,25859.0,0.07416506]
["bitfinex","BTCUSD",1693586471229,0.89368939,25860.0,25859.0,0.07416506]
["bitfinex","BTCUSD",1693586471434,0.89840939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586471638,1.15211314,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586471838,1.14431314,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586472039,1.14227314,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586472247,1.13891314,25860.0,25859.0,0.06216506]
["bitfinex","BTCUSD",1693586472450,0.97847314,25860.0,25859.0,0.08516506]
["bitfinex","BTCUSD",1693586472652,0.96347314,25860.0,25859.0,0.067998]
["bitfinex","BTCUSD",1693586473058,0.93515314,25860.0,25859.0,0.067998]
["bitfinex","BTCUSD",1693586473257,0.85739314,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586473463,0.58940939,25860.0,25859.0,0.044998]
["bitfinex","BTCUSD",1693586473618,0.59240939,25860.0,25859.0,0.067998]
["bitfinex","BTCUSD",1693586473822,0.66260939,25860.0,25859.0,0.067998]
["bitfinex","BTCUSD",1693586474021,0.65978939,25860.0,25859.0,0.042998]
["bitfinex","BTCUSD",1693586474251,0.66266939,25860.0,25859.0,0.067998]
["bitfinex","BTCUSD",1693586474478,0.66338939,25860.0,25859.0,0.067998]
["bitfinex","BTCUSD",1693586474679,0.65816939,25860.0,25859.0,0.044998]
["bitfinex","BTCUSD",1693586474888,0.0687,25860.0,25859.0,0.044998]
["bitfinex","BTCUSD",1693586475090,0.006,25860.0,25859.0,0.067998]
["bitfinex","BTCUSD",1693586475295,0.006,25860.0,25859.0,0.10707619]
["bitfinex","BTCUSD",1693586475834,0.006,25860.0,25859.0,0.19945699]
["bitfinex","BTCUSD",1693586476036,0.003,25860.0,25859.0,0.17445699]
["bitfinex","BTCUSD",1693586476237,0.006,25860.0,25859.0,0.21145699]
["bitfinex","BTCUSD",1693586476419,0.003,25860.0,25859.0,0.18845699]
["bitfinex","BTCUSD",1693586476742,0.006,25860.0,25859.0,0.22545699]
["bitfinex","BTCUSD",1693586476955,0.003,25860.0,25859.0,0.18845699]
["bitfinex","BTCUSD",1693586477141,0.006,25860.0,25859.0,0.13307619]
["bitfinex","BTCUSD",1693586477727,0.006,25860.0,25859.0,0.09607619]
["bitfinex","BTCUSD",1693586477932,0.003,25860.0,25859.0,0.18845699]
["bitfinex","BTCUSD",1693586478134,0.006,25860.0,25859.0,0.22545699]
["bitfinex","BTCUSD",1693586482553,0.006,25860.0,25859.0,0.36402505]
["bitfinex","BTCUSD",1693586482755,0.1646,25863.0,25859.0,0.77512842]
["bitfinex","BTCUSD",1693586482903,0.09992261,25865.0,25861.0,0.09239339]
["bitfinex","BTCUSD",1693586483108,0.09992261,25865.0,25862.0,0.07448303]
["bitfinex","BTCUSD",1693586483109,0.08,25864.0,25862.0,0.07448303]
["bitfinex","BTCUSD",1693586483352,0.08,25864.0,25860.0,0.23098347]
["bitfinex","BTCUSD",1693586483893,0.003,25863.0,25860.0,0.23098347]
["bitfinex","BTCUSD",1693586484227,0.003,25863.0,25862.0,0.037]
["bitfinex","BTCUSD",1693586484637,0.003,25863.0,25860.0,0.23098347]
["bitfinex","BTCUSD",1693586484948,0.003,25863.0,25860.0,0.26798347]
["bitfinex","BTCUSD",1693586485181,0.003,25863.0,25860.0,0.23098347]
["bitfinex","BTCUSD",1693586485361,0.08,25864.0,25860.0,0.23098347]
["bitfinex","BTCUSD",1693586485562,0.003,25863.0,25862.0,0.037]
["bitfinex","BTCUSD",1693586485719,0.186,25864.0,25860.0,0.26798347]
["bitfinex","BTCUSD",1693586485953,0.186,25864.0,25860.0,0.12939339]
["bitfinex","BTCUSD",1693586486379,0.186,25864.0,25860.0,0.26798347]
["bitfinex","BTCUSD",1693586486576,0.186,25864.0,25861.0,0.03911355]
["bitfinex","BTCUSD",1693586487198,0.003,25863.0,25861.0,0.03911355]
["bitfinex","BTCUSD",1693586487378,0.186,25864.0,25861.0,0.03911355]
["bitfinex","BTCUSD",1693586487772,0.186,25864.0,25861.0,0.07611355]
["bitfinex","BTCUSD",1693586487773,0.189,25864.0,25861.0,0.07611355]
["bitfinex","BTCUSD",1693586487979,0.186,25864.0,25861.0,0.03911355]
["bitfinex","BTCUSD",1693586488325,0.003,25863.0,25861.0,0.07611355]
["bitfinex","BTCUSD",1693586488856,0.183,25864.0,25861.0,0.03911355]
["bitfinex","BTCUSD",1693586489069,0.186,25864.0,25861.0,0.07611355]
["bitfinex","BTCUSD",1693586489268,0.186,25864.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586489464,0.183,25864.0,25859.0,0.13239139]
["bitfinex","BTCUSD",1693586489709,0.003,25863.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586490289,0.186,25864.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586490703,0.183,25864.0,25859.0,0.039998]
["bitfinex","BTCUSD",1693586490874,0.003,25863.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586491072,0.33783471,25864.0,25859.0,0.039998]
["bitfinex","BTCUSD",1693586491073,0.183,25864.0,25859.0,0.039998]
["bitfinex","BTCUSD",1693586491450,0.34083471,25864.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586491759,0.186,25864.0,25859.0,0.076998]
["bitfinex","BTCUSD",1693586492039,0.36075732,25864.0,25859.0,0.076998]
["bitfinex","BTCUSD",1693586492193,0.003,25863.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586492586,0.003,25863.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586492999,0.003,25863.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586493200,0.23569987,25863.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586493406,0.33121987,25863.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586493600,0.078,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586493828,0.078,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586493829,0.89358939,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586494033,0.89022939,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586494257,0.75798939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586494571,0.83082655,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586494772,0.83454655,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586494932,0.83628655,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586495125,0.83790655,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586495330,0.59720939,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586495533,0.60452939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586495733,0.76512939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586495939,1.03924435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586496190,1.03774435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586496386,1.03810435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586496622,1.03456435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586496822,1.03744435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586496997,1.03756435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586497228,1.03798435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586497452,1.17064435,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586497658,0.93360939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586497863,1.12678939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586498081,1.17690939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586498281,1.16706939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586498490,1.14942939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586498619,1.14414939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586498831,1.14138939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586499008,1.13874939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586499212,1.13814939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586499735,1.15614939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586499934,1.20042939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586500130,1.20438939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586500334,1.19394939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586500668,1.19070939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586500899,1.19118939,25862.0,25861.0,0.074]
["bitfinex","BTCUSD",1693586501104,1.18782939,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586501307,1.18746939,25862.0,25861.0,0.037]
["bitfinex","BTCUSD",1693586501508,1.20226939,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693586501796,1.20226939,25862.0,25861.0,0.009]
["bitfinex","BTCUSD",1693586501797,1.20506939,25862.0,25861.0,0.009]
["bitfinex","BTCUSD",1693586502113,1.20698939,25862.0,25861.0,0.009]
["bitfinex","BTCUSD",1693586502268,1.16692939,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693586502467,1.15252939,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693586502669,1.16244939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586502892,1.16268939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586503096,1.16436939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586503319,1.16448939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586503453,1.16340939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586503655,1.16508939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586503885,1.16544939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586504286,1.16448939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586504487,1.16700939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586504751,1.16628939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586504929,1.19652939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586505327,1.18176939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586505528,1.18104939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586505725,1.18296939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586506129,1.18320939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586506329,1.18716939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586506536,1.18248939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586506732,1.18224939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586506909,1.18176939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586507114,1.18140939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586507313,1.18200939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586507490,1.17912939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586507691,1.16340939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586507909,1.27798115,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586508131,1.36958115,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586508333,1.10460939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586508559,1.12764939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586508736,1.12884939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586509158,1.13520939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586509339,1.13964939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586509552,1.14420939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586509754,1.14864939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586509949,1.14732939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586510155,1.14360939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586510352,1.14312939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586510554,1.14732939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586510760,1.14336939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586510988,1.14612939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586511170,1.55580939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586511367,2.01876939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586511530,2.03642939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586511726,2.01104939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586511932,1.76990939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586512133,1.76078939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586512356,2.04326939,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693586512554,0.23992261,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586512797,0.86660939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586513005,1.48346939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586513201,1.48292939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586513443,1.47122939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586513564,1.46762939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586513765,1.90826939,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693586513963,1.90826939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586513964,1.91910939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586514224,1.90612939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586514388,1.90018939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586514588,1.90216939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586514795,2.05916939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586514989,2.05340939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586515189,2.03144939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586515391,2.03576939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586515595,2.05720939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586515799,2.05522939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586516236,1.94010939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586516383,1.95378939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586516583,2.07574939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586516784,2.07196939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586516984,2.04802939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586517309,2.09590939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586517501,1.86754939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586517682,1.86262939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586517887,2.09032939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586518130,2.08762939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586518332,2.07952939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586518539,2.07862939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586518738,2.06746939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586518942,2.29113741,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586519153,1.84499047,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586519321,1.84235047,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586519626,1.85453443,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586519837,1.85513443,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586520038,1.60421335,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586520239,1.30189984,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586520465,0.91611984,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586520665,0.92739984,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586520903,0.93561984,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586521313,0.93495984,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586521486,0.93645984,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586521789,0.53159306,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586521987,0.4010291,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586522189,0.4744691,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586522418,0.4753691,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586522544,0.87067588,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586522748,0.86168939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586522989,0.86408939,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586523204,0.98924062,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586523407,1.64443165,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586523596,1.90727165,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586523755,1.69475165,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586523953,1.8333779,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586524172,1.8326579,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586524378,1.8334979,25860.0,25859.0,0.030998]
["bitfinex","BTCUSD",1693586524629,1.8334979,25860.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693586524630,0.62762261,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693586524833,0.62762261,25859.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586524834,0.64762261,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586525011,1.50571141,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586525210,2.13313657,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586525411,2.28381731,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586525614,2.29317731,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586525796,2.56943731,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586526013,2.67969657,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586526213,2.65251657,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586526418,4.66565657,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1693586526632,4.79941281,25858.0,25857.0,0.023998]
["bitfinex","BTCUSD",1693586526826,4.79941281,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586526827,4.59122563,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586527000,3.34304563,25858.0,25857.0,0.024998]
["bitfinex","BTCUSD",1693586527206,2.92460005,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586527406,2.80494939,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586527626,2.85786939,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586527827,3.38688563,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586528026,3.40218563,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586528227,3.35750207,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586528427,3.36830207,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586528847,3.78533831,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586529051,3.76229831,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586529262,3.62098207,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586529451,3.61126207,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586529844,3.51624939,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586530025,3.61288207,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586530225,3.51984939,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586530427,3.51930939,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586530629,3.53046939,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586530826,3.52362939,25858.0,25857.0,0.028998]
["bitfinex","BTCUSD",1693586531078,3.58698939,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693586531314,3.58698939,25858.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586531315,0.50762261,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586531524,1.0495441,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586531734,1.1893441,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586531940,1.45718939,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586532117,1.82952939,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586532323,1.55322939,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586532523,1.58322939,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586532666,1.58922939,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586532874,1.58934939,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586533081,1.59318939,25852.0,25851.0,0.0019598]
["bitfinex","BTCUSD",1693586533277,1.84572939,25852.0,25851.0,0.0049598]
["bitfinex","BTCUSD",1693586533528,1.89946939,25852.0,25851.0,0.0049598]
["bitfinex","BTCUSD",1693586533703,1.90828939,25852.0,25851.0,0.0049598]
["bitfinex","BTCUSD",1693586534047,1.91638939,25852.0,25851.0,0.0049598]
["bitfinex","BTCUSD",1693586534277,1.95464939,25852.0,25851.0,0.0079598]
["bitfinex","BTCUSD",1693586534482,1.94942939,25852.0,25851.0,0.0079598]
["bitfinex","BTCUSD",1693586534690,2.06072939,25852.0,25851.0,0.0079598]
["bitfinex","BTCUSD",1693586534937,2.06920739,25852.0,25851.0,0.0079598]
["bitfinex","BTCUSD",1693586535142,0.54762261,25850.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586535349,1.19430939,25850.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586535548,1.61082939,25850.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586535770,1.48682939,25850.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586535974,1.46006939,25850.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586536200,1.39838939,25850.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586536421,1.40606939,25850.0,25842.0,0.11239139]
["bitfinex","BTCUSD",1693586536630,1.49990939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586536839,1.51694939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586537079,1.52450939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586537292,1.81430939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586537525,2.07262939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586537729,2.40070939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586537933,2.33176939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586538153,2.31034939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586538359,2.36542939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586538573,2.36902939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586538788,2.32078939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586538986,2.37676939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586539097,2.34760939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586539303,2.28100939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586539504,2.28676939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586539699,2.53332939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586539901,3.93988939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586540323,3.94012939,25850.0,25849.0,0.026998]
["bitfinex","BTCUSD",1693586540816,0.07992261,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586541017,0.7416441,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586541307,1.1498041,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586541513,1.04252939,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586541702,1.04120939,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586541834,1.13084239,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586542036,1.55278239,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586542259,1.76020239,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586542481,1.51274239,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586542704,1.72798099,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586542911,1.06396239,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586543157,1.27466791,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693586543328,1.14008791,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586543614,1.15898791,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586543849,1.10352791,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586544088,0.56140239,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586544292,0.110393,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586544491,0.05992261,25845.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586544885,0.017,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586545203,0.24222084,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586545522,0.30214384,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586545951,0.30614384,25843.0,25842.0,0.07275771]
["bitfinex","BTCUSD",1693586546289,0.28514384,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586546499,0.28514384,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586546500,0.28914384,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586546757,0.28914384,25843.0,25842.0,0.05475771]
["bitfinex","BTCUSD",1693586546980,0.28514384,25843.0,25842.0,0.05375771]
["bitfinex","BTCUSD",1693586547181,0.28914384,25843.0,25842.0,0.07275771]
["bitfinex","BTCUSD",1693586547377,0.29314384,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586548345,0.067923,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586548746,1e-08,25843.0,25842.0,0.3260511]
["bitfinex","BTCUSD",1693586549570,1e-08,25843.0,25842.0,0.30474118]
["bitfinex","BTCUSD",1693586550422,1e-08,25843.0,25842.0,0.76230624]
["bitfinex","BTCUSD",1693586551081,1e-08,25843.0,25842.0,0.1661511]
["bitfinex","BTCUSD",1693586551290,1e-08,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586551917,0.38708679,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586552118,0.65747467,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586552327,0.89934267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586552557,0.90816267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586552763,0.90156267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586552966,0.89754267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586553163,0.90300267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586553370,0.91848267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586553586,0.91914267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586553791,0.91578267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586553947,0.91974267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586554169,0.92460267,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586554376,0.93368279,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586554600,0.6988774,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586554803,0.8712174,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586555178,0.9152574,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586555359,0.9503661,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586555562,0.9374061,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586555775,0.9169461,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586555980,0.6918774,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586556181,0.7198374,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586556388,0.7167774,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586556584,0.7213974,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586556794,0.7214574,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586557005,0.7284774,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586557201,0.94883195,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586557442,0.94217195,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586557658,0.93911195,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586557895,0.7263174,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586558100,0.95986383,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586558306,0.7196574,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586558515,0.7195974,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586558718,0.93061276,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586558899,0.93037276,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586559039,0.96520464,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586559243,0.95110464,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586559442,0.95116464,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586559643,0.94204464,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586559897,0.93922464,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586560047,0.6934374,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586560250,0.6018174,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586561059,0.15480801,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586561260,1e-08,25843.0,25842.0,0.1661511]
["bitfinex","BTCUSD",1693586561491,1e-08,25843.0,25842.0,0.07375771]
["bitfinex","BTCUSD",1693586562880,1e-08,25843.0,25842.0,0.1661511]
["bitfinex","BTCUSD",1693586563082,1e-08,25843.0,25842.0,0.1611511]
["bitfinex","BTCUSD",1693586564204,1e-08,25843.0,25842.0,0.2011511]
["bitfinex","BTCUSD",1693586564399,1e-08,25843.0,25842.0,0.73022752]
["bitfinex","BTCUSD",1693586564706,1e-08,25843.0,25842.0,1.41043591]
["bitfinex","BTCUSD",1693586564909,1e-08,25843.0,25842.0,1.73043591]
["bitfinex","BTCUSD",1693586565693,1e-08,25843.0,25842.0,1.45329979]
["bitfinex","BTCUSD",1693586566102,1e-08,25843.0,25842.0,1.73100554]
["bitfinex","BTCUSD",1693586566450,1e-08,25843.0,25842.0,1.71100554]
["bitfinex","BTCUSD",1693586567680,1e-08,25843.0,25842.0,1.43329979]
["bitfinex","BTCUSD",1693586568127,1e-08,25843.0,25842.0,1.71100554]
["bitfinex","BTCUSD",1693586568562,1e-08,25843.0,25842.0,1.73100554]
["bitfinex","BTCUSD",1693586569106,1e-08,25843.0,25842.0,1.45329979]
["bitfinex","BTCUSD",1693586569310,1e-08,25843.0,25842.0,1.73114212]
["bitfinex","BTCUSD",1693586569514,1e-08,25843.0,25842.0,1.45329979]
["bitfinex","BTCUSD",1693586571438,1e-08,25843.0,25842.0,1.45319572]
["bitfinex","BTCUSD",1693586573233,1e-08,25843.0,25842.0,1.68481548]
["bitfinex","BTCUSD",1693586573436,1e-08,25843.0,25842.0,1.45319572]
["bitfinex","BTCUSD",1693586573806,1e-08,25843.0,25842.0,1.43319572]
["bitfinex","BTCUSD",1693586574600,1e-08,25843.0,25842.0,1.66487396]
["bitfinex","BTCUSD",1693586575712,1e-08,25843.0,25842.0,1.21056]
["bitfinex","BTCUSD",1693586575918,1e-08,25843.0,25842.0,0.91056]
["bitfinex","BTCUSD",1693586576147,1e-08,25843.0,25842.0,0.94134891]
["bitfinex","BTCUSD",1693586576568,1e-08,25843.0,25842.0,0.80233531]
["bitfinex","BTCUSD",1693586576769,1e-08,25843.0,25842.0,0.75601304]
["bitfinex","BTCUSD",1693586578357,1e-08,25843.0,25842.0,0.84868819]
["bitfinex","BTCUSD",1693586578536,1e-08,25843.0,25842.0,0.25212132]
["bitfinex","BTCUSD",1693586579119,1e-08,25843.0,25842.0,0.84867631]
["bitfinex","BTCUSD",1693586579364,1e-08,25843.0,25842.0,0.39113426]
["bitfinex","BTCUSD",1693586579774,1e-08,25843.0,25842.0,0.25212132]
["bitfinex","BTCUSD",1693586581022,1e-08,25843.0,25842.0,0.1594448]
["bitfinex","BTCUSD",1693586582014,0.15483472,25843.0,25842.0,0.0994448]
["bitfinex","BTCUSD",1693586582289,1e-08,25843.0,25842.0,0.06865364]
["bitfinex","BTCUSD",1693586583448,0.28050813,25843.0,25842.0,0.06865364]
["bitfinex","BTCUSD",1693586583812,0.5195694,25843.0,25842.0,0.06865364]
["bitfinex","BTCUSD",1693586584018,0.75482953,25843.0,25842.0,0.06865364]
["bitfinex","BTCUSD",1693586584215,0.75608953,25843.0,25842.0,0.06865364]
["bitfinex","BTCUSD",1693586584423,0.75104953,25843.0,25842.0,0.03489393]
["bitfinex","BTCUSD",1693586584636,0.86547553,25843.0,25842.0,0.03489393]
["bitfinex","BTCUSD",1693586584851,0.20916601,25843.0,25842.0,0.03489393]
["bitfinex","BTCUSD",1693586585019,1e-08,25843.0,25842.0,0.03489393]
["bitfinex","BTCUSD",1693586585422,1e-08,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586588829,1e-08,25843.0,25842.0,0.12688168]
["bitfinex","BTCUSD",1693586589249,1e-08,25843.0,25842.0,0.10688168]
["bitfinex","BTCUSD",1693586589430,1e-08,25843.0,25842.0,0.12688168]
["bitfinex","BTCUSD",1693586591493,1e-08,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586592513,0.07290001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586592713,0.07212001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586592913,0.07104001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586593136,0.08682001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586593340,0.09348001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586593539,0.08928001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586593741,0.07500001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586593896,0.07080001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586594097,0.06642001,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586594299,1e-08,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586599157,0.01979463,25844.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586599831,0.01979463,25843.0,25842.0,0.06688168]
["bitfinex","BTCUSD",1693586600038,0.01979463,25843.0,25842.0,0.04788168]
["bitfinex","BTCUSD",1693586600248,0.01979463,25843.0,25842.0,0.07888168]
["bitfinex","BTCUSD",1693586600651,0.01979463,25843.0,25842.0,0.10888168]
["bitfinex","BTCUSD",1693586600967,0.02279463,25844.0,25842.0,0.11888168]
["bitfinex","BTCUSD",1693586601188,0.01979463,25846.0,25843.0,0.04]
["bitfinex","BTCUSD",1693586601397,0.01979463,25846.0,25843.0,0.11448303]
["bitfinex","BTCUSD",1693586601602,0.01979463,25846.0,25843.0,0.04]
["bitfinex","BTCUSD",1693586601803,0.01979463,25846.0,25844.0,0.07196766]
["bitfinex","BTCUSD",1693586603053,0.01979463,25846.0,25844.0,0.07696766]
["bitfinex","BTCUSD",1693586603696,0.02179463,25846.0,25844.0,0.07696766]
["bitfinex","BTCUSD",1693586604101,0.17349463,25848.0,25846.0,0.04]
["bitfinex","BTCUSD",1693586604302,0.16108879,25853.0,25847.0,0.42708678]
["bitfinex","BTCUSD",1693586604513,0.2589,25853.0,25851.0,0.04]
["bitfinex","BTCUSD",1693586604721,0.2589,25853.0,25852.0,0.11448303]
["bitfinex","BTCUSD",1693586604722,0.01979463,25853.0,25852.0,0.11448303]
["bitfinex","BTCUSD",1693586604942,0.01979463,25853.0,25849.0,0.00020537]
["bitfinex","BTCUSD",1693586604943,0.01979463,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693586605147,0.01979463,25853.0,25849.0,0.04]
["bitfinex","BTCUSD",1693586605148,0.10769463,25853.0,25849.0,0.04]
["bitfinex","BTCUSD",1693586605347,0.50321785,25852.0,25850.0,0.04]
["bitfinex","BTCUSD",1693586605558,0.50321785,25852.0,25849.0,0.04]
["bitfinex","BTCUSD",1693586605559,0.01979463,25851.0,25849.0,0.04]
["bitfinex","BTCUSD",1693586605782,0.01979463,25850.0,25849.0,0.04]
["bitfinex","BTCUSD",1693586606647,0.01979463,25850.0,25849.0,0.07192361]
["bitfinex","BTCUSD",1693586606846,0.01979463,25850.0,25849.0,0.07492361]
["bitfinex","BTCUSD",1693586607260,0.01979463,25850.0,25849.0,0.07192361]
["bitfinex","BTCUSD",1693586607666,0.09379463,25850.0,25849.0,0.07792361]
["bitfinex","BTCUSD",1693586609011,0.074,25850.0,25849.0,0.48501039]
["bitfinex","BTCUSD",1693586609221,0.074,25850.0,25849.0,0.94491039]
["bitfinex","BTCUSD",1693586609824,0.0300625,25850.0,25849.0,1.54154167]
["bitfinex","BTCUSD",1693586610027,0.0300625,25850.0,25849.0,1.60787472]
["bitfinex","BTCUSD",1693586611287,0.0300625,25850.0,25849.0,1.65420778]
["bitfinex","BTCUSD",1693586611684,0.0300625,25850.0,25849.0,1.67928012]
["bitfinex","BTCUSD",1693586612655,0.0300625,25850.0,25849.0,1.49430778]
["bitfinex","BTCUSD",1693586613212,0.0300625,25850.0,25849.0,1.68770778]
["bitfinex","BTCUSD",1693586613436,0.0300625,25850.0,25849.0,1.87261079]
["bitfinex","BTCUSD",1693586613639,0.0300625,25850.0,25849.0,1.68770778]
["bitfinex","BTCUSD",1693586615781,1e-08,25850.0,25849.0,1.68770778]
["bitfinex","BTCUSD",1693586616349,1e-08,25850.0,25849.0,1.4560425]
["bitfinex","BTCUSD",1693586617289,1e-08,25850.0,25849.0,1.71753826]
["bitfinex","BTCUSD",1693586617708,1e-08,25850.0,25849.0,1.90222962]
["bitfinex","BTCUSD",1693586617917,1e-08,25850.0,25849.0,1.67135331]
["bitfinex","BTCUSD",1693586618130,1e-08,25850.0,25849.0,1.4115751]
["bitfinex","BTCUSD",1693586618339,1e-08,25850.0,25849.0,0.12854306]
["bitfinex","BTCUSD",1693586619651,0.06000001,25850.0,25849.0,0.12854306]
["bitfinex","BTCUSD",1693586619829,0.08000001,25850.0,25849.0,0.12854306]
["bitfinex","BTCUSD",1693586621309,0.08000001,25850.0,25849.0,0.51562984]
["bitfinex","BTCUSD",1693586624888,0.24650001,25850.0,25849.0,0.51562984]
["bitfinex","BTCUSD",1693586625692,0.24150001,25850.0,25849.0,0.51562984]
["bitfinex","BTCUSD",1693586628323,0.26129464,25850.0,25849.0,0.51562984]
["bitfinex","BTCUSD",1693586628737,0.26129464,25850.0,25849.0,0.12854306]
["bitfinex","BTCUSD",1693586628738,0.69147166,25850.0,25849.0,0.12854306]
["bitfinex","BTCUSD",1693586628958,0.69147166,25850.0,25849.0,0.07792361]
["bitfinex","BTCUSD",1693586628959,0.41612935,25850.0,25849.0,0.07792361]
["bitfinex","BTCUSD",1693586629164,0.50525464,25850.0,25849.0,0.07792361]
["bitfinex","BTCUSD",1693586629365,0.50525464,25850.0,25846.0,0.3]
["bitfinex","BTCUSD",1693586629366,0.51965464,25850.0,25846.0,0.3]
["bitfinex","BTCUSD",1693586629572,0.91081122,25850.0,25844.0,0.39235576]
["bitfinex","BTCUSD",1693586629778,0.24159471,25849.0,25844.0,0.39235576]
["bitfinex","BTCUSD",1693586629964,0.24159471,25849.0,25845.0,0.04]
["bitfinex","BTCUSD",1693586629965,0.09979463,25846.0,25845.0,0.04]
["bitfinex","BTCUSD",1693586632815,0.10179463,25846.0,25845.0,0.04]
["bitfinex","BTCUSD",1693586634481,0.10179463,25846.0,25845.0,0.13235576]
["bitfinex","BTCUSD",1693586635494,0.12171724,25846.0,25845.0,0.13235576]
["bitfinex","BTCUSD",1693586636909,0.10179463,25846.0,25845.0,0.13235576]
["bitfinex","BTCUSD",1693586637115,0.12171724,25846.0,25845.0,0.13235576]
["bitfinex","BTCUSD",1693586637502,0.12171724,25846.0,25845.0,0.16067313]
["bitfinex","BTCUSD",1693586638320,0.12171724,25846.0,25845.0,0.06831737]
["bitfinex","BTCUSD",1693586638477,0.43868194,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586638671,0.43898194,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586638880,0.43838194,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586639075,0.43832194,25846.0,25845.0,0.06831737]
["bitfinex","BTCUSD",1693586639279,0.36962194,25846.0,25845.0,0.06831737]
["bitfinex","BTCUSD",1693586640167,0.36962194,25846.0,25845.0,0.04831737]
["bitfinex","BTCUSD",1693586640368,0.36962194,25846.0,25845.0,0.06831737]
["bitfinex","BTCUSD",1693586640618,0.36962194,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586640819,0.36962194,25846.0,25845.0,0.06831737]
["bitfinex","BTCUSD",1693586641039,0.19041724,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586641245,0.19839724,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586641462,0.38817724,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586641624,0.78270402,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586641857,0.78414402,25846.0,25845.0,0.02831737]
["bitfinex","BTCUSD",1693586642045,0.78414402,25846.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586642046,0.11971724,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586642257,0.27961724,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586642467,0.76858402,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586642668,0.76588402,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586642922,0.75904402,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586643132,0.75334402,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586643331,0.75640402,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586643555,1.02364888,25843.0,25842.0,0.01489393]
["bitfinex","BTCUSD",1693586643756,1.02364888,25843.0,25842.0,0.05189393]
["bitfinex","BTCUSD",1693586643757,1.02552888,25843.0,25842.0,0.05189393]
["bitfinex","BTCUSD",1693586643956,1.02822888,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586644159,1.02636888,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586644319,0.5516821,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586644521,0.12471724,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586645679,0.10479463,25843.0,25842.0,0.18124969]
["bitfinex","BTCUSD",1693586645903,0.10479463,25843.0,25842.0,0.26741245]
["bitfinex","BTCUSD",1693586646053,0.10479463,25843.0,25842.0,0.72495656]
["bitfinex","BTCUSD",1693586646270,0.10479463,25843.0,25842.0,0.22138132]
["bitfinex","BTCUSD",1693586647572,0.10479463,25843.0,25842.0,0.35989984]
["bitfinex","BTCUSD",1693586647787,0.10479463,25843.0,25842.0,0.22138132]
["bitfinex","BTCUSD",1693586648133,0.35392548,25843.0,25842.0,0.22138132]
["bitfinex","BTCUSD",1693586648548,0.10479463,25843.0,25842.0,0.22138132]
["bitfinex","BTCUSD",1693586648772,0.12471724,25843.0,25842.0,0.22138132]
["bitfinex","BTCUSD",1693586648977,0.36632127,25843.0,25842.0,0.22138132]
["bitfinex","BTCUSD",1693586649438,0.36632127,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586649439,0.21129724,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586649618,0.47027639,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586649827,0.43430575,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586650032,0.60456402,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586650260,0.61926402,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586650462,0.62784402,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586650702,0.63000402,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586650910,0.86268402,25843.0,25842.0,0.08889393]
["bitfinex","BTCUSD",1693586651136,0.86268402,25843.0,25839.0,0.019998]
["bitfinex","BTCUSD",1693586651137,0.11971724,25840.0,25839.0,0.019998]
["bitfinex","BTCUSD",1693586651336,0.47894544,25840.0,25839.0,0.019998]
["bitfinex","BTCUSD",1693586651560,0.57614544,25840.0,25839.0,0.019998]
["bitfinex","BTCUSD",1693586651740,0.57566544,25840.0,25839.0,0.019998]
["bitfinex","BTCUSD",1693586652027,0.57038544,25840.0,25839.0,0.019998]
["bitfinex","BTCUSD",1693586652221,0.57128544,25840.0,25839.0,0.056998]
["bitfinex","BTCUSD",1693586652425,0.48194544,25840.0,25839.0,0.056998]
["bitfinex","BTCUSD",1693586652625,0.56054544,25840.0,25839.0,0.056998]
["bitfinex","BTCUSD",1693586652831,0.55844544,25840.0,25839.0,0.08534614]
["bitfinex","BTCUSD",1693586653030,0.55838544,25840.0,25839.0,0.08534614]
["bitfinex","BTCUSD",1693586653230,0.56232544,25840.0,25839.0,0.12034614]
["bitfinex","BTCUSD",1693586653431,0.56154544,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586653794,0.56310544,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586654010,0.56406544,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586654216,0.36521724,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586654412,0.58844585,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586654611,0.58802585,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586654817,0.59233236,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586655023,0.58813236,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586655216,0.59125236,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586655448,0.77342402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586655654,0.78854402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586655863,0.85106402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586656080,0.84126402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586656262,1.14872402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586656502,1.24740402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586656714,1.33136402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586656898,1.33652402,25840.0,25839.0,0.11034614]
["bitfinex","BTCUSD",1693586657132,1.33604402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586657285,1.33748402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586657485,1.34216402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586657687,1.33592402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586657888,1.28684402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586658087,1.28312402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586658242,1.28084402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586658447,1.28156402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586658660,1.27760402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586658878,1.07090402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586659175,1.10102402,25840.0,25839.0,0.11044275]
["bitfinex","BTCUSD",1693586659314,1.33880402,25840.0,25839.0,0.11044275]
["bitfinex","BTCUSD",1693586659521,1.56688402,25840.0,25839.0,0.11044275]
["bitfinex","BTCUSD",1693586659727,1.19350402,25840.0,25839.0,0.11044275]
["bitfinex","BTCUSD",1693586659928,1.08602402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586660337,1.12286402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586660560,1.10558402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586660731,1.08494402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586660914,1.08350402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586661120,1.07918402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586661369,1.08566402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586661704,1.12226402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586661878,1.59640402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586662079,1.75066402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586662316,1.74430402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586662490,1.74130402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586662739,1.73494402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586662942,1.73326402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586663149,1.72594402,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586663353,1.20030811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586663561,2.03456811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586663737,2.04806811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586663997,1.62254811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586664200,1.18370811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586664404,1.57076811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586664612,1.58996811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586664817,1.59152811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586664993,1.59728811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586665196,1.59692811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586665401,1.59800811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586665594,1.59836811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586665954,1.58672811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586666186,1.33762667,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586666360,1.11174811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586666587,1.13862811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586666789,1.15566811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586666940,1.62182811,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586667144,2.24587361,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586667370,2.22949361,25840.0,25839.0,0.11061346]
["bitfinex","BTCUSD",1693586667576,2.21653361,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586667812,2.02988811,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586668015,2.01530811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586668219,1.77338811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586668376,1.76870811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586668747,1.77026811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586668938,1.77266811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586669142,1.77182811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586669341,1.77050811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586669542,1.77470811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586669743,1.77950811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586669903,1.78106811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586670104,1.77530811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586670375,1.76906811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586670527,1.77470811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586670850,1.77572811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586671008,1.77554811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586671369,1.77482811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586671577,1.77506811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586671897,1.77374811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586672101,1.77386811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586672259,1.77314811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586672436,1.77362811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586672641,1.45423803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586672840,1.35695803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586673028,1.35155803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586673228,1.33907803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586673560,1.34507803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586673767,1.35167803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586673968,1.36463803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586674144,1.36163803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586674487,1.36751803,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586674686,1.11342811,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586674822,1.29168811,25840.0,25839.0,0.20430703]
["bitfinex","BTCUSD",1693586675058,1.75517753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586675259,1.77239753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586675504,1.56503753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586675684,2.17505753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586675888,2.17829753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586676106,2.17991753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586676313,2.21969753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586676511,2.22473753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586676759,2.22725753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586676961,2.22059753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586677148,2.22113753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586677299,2.21015753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586677507,2.21159753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586677707,2.20943753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586677909,2.21015753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586678141,2.18081753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586678363,2.18027753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586678586,2.22905753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586678827,2.22815753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586679002,2.22563753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586679232,2.22653753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586679412,2.22563753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586679637,2.23067753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586679921,2.37131753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586680119,2.37545753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586680315,2.37617753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586680527,2.37743753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586680720,2.37581753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586680922,2.35691753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586681147,2.30954854,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586681284,2.32046854,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586681490,2.31230854,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586681740,2.11163753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586681981,2.11883753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586682183,2.11895753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586682303,2.13071753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586682500,2.13551753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586682893,2.13743753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586683101,2.13707753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586683302,2.33477753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586683481,2.13599753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586683635,2.13431753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586683834,2.40513889,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586684036,2.38317889,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586684243,2.11391753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586684610,2.11307753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586684813,2.11163753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586684931,2.11667753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586685130,2.11859753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586685331,2.11943753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586685536,2.33316959,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586685735,2.33484959,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586685981,2.12159753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586686158,2.30599336,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586686421,2.30791336,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586686700,2.30743336,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586686957,2.30779336,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586687163,2.14777336,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586687364,1.90403753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586687494,2.02703753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586687701,2.02859753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586687913,2.2690597,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586688084,2.03039753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586688283,2.03867753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586688541,2.03735753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586688763,2.26667753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586688895,2.29817753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586689095,2.29871753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586689347,2.29763753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586689549,2.32013753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586689851,2.30987753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586690053,2.31005753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586690204,2.30933753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586690407,2.30861753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586690680,2.30555753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586690880,2.30627753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586691013,2.28845753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586691211,2.25641753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586691430,2.05319753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586691631,2.04755753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586691938,2.02163753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586692282,2.02175753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586692439,2.02247753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586692641,2.02703753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586692904,2.02799753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586693089,2.02835753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586693288,2.02979753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586693607,2.02967753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586693811,2.03027753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586694012,2.02943753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586694235,2.02991753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586694443,2.03111753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586694584,2.03183753,25840.0,25839.0,0.11181964]
["bitfinex","BTCUSD",1693586694789,2.03747753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586694990,2.03795753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586695231,2.03819753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586695432,2.03519753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586695753,2.03159753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586696157,2.03171753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586696356,2.03375753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586696804,2.03111753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586696961,2.03171753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586697378,2.03075753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586697579,2.2991736,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586697788,2.0826336,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586697965,1.4967736,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586698159,1.4985736,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586698467,1.4986936,25840.0,25839.0,0.11182288]
["bitfinex","BTCUSD",1693586698638,1.4978536,25840.0,25839.0,0.11182288]
["bitfinex","BTCUSD",1693586698838,1.5009736,25840.0,25839.0,0.11182288]
["bitfinex","BTCUSD",1693586699038,1.4913736,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586699284,1.4911336,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586699486,1.4910136,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586699805,1.4913736,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586700033,1.4912536,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586700261,1.4920936,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586700453,1.3530136,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586700634,1.4859736,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586700861,1.3485136,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586701066,1.3505536,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586701266,1.3506736,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586701482,1.3535536,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586701733,0.80679753,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586701935,0.51380402,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586702340,0.51380402,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586703307,0.12671724,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586703501,0.12671724,25840.0,25839.0,0.37033539]
["bitfinex","BTCUSD",1693586703502,0.007,25840.0,25839.0,0.37033539]
["bitfinex","BTCUSD",1693586703828,0.02679463,25840.0,25839.0,1.01262751]
["bitfinex","BTCUSD",1693586704004,0.02679463,25840.0,25839.0,0.87410899]
["bitfinex","BTCUSD",1693586704208,0.02679463,25840.0,25839.0,1.01326056]
["bitfinex","BTCUSD",1693586704404,0.02679463,25840.0,25839.0,0.80134591]
["bitfinex","BTCUSD",1693586704727,0.24544256,25840.0,25839.0,0.20459358]
["bitfinex","BTCUSD",1693586704933,0.97143195,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586705135,1.30316242,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586705325,1.16810242,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586705525,1.16474242,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586705748,1.16690242,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586705950,1.16750242,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586706154,1.35131449,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586706333,1.68237397,25840.0,25839.0,0.11181687]
["bitfinex","BTCUSD",1693586706542,1.68237397,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586706543,1.87186328,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586706778,2.46830527,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586706988,2.57323407,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586707191,2.58485524,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586707397,2.58377524,25840.0,25839.0,0.081998]
["bitfinex","BTCUSD",1693586707696,2.58377524,25840.0,25839.0,0.046998]
["bitfinex","BTCUSD",1693586707697,2.38403648,25840.0,25839.0,0.046998]
["bitfinex","BTCUSD",1693586707911,2.38997648,25840.0,25839.0,0.046998]
["bitfinex","BTCUSD",1693586708106,2.37527648,25840.0,25839.0,0.009998]
["bitfinex","BTCUSD",1693586708346,2.37041648,25840.0,25839.0,0.009998]
["bitfinex","BTCUSD",1693586708549,2.40921648,25840.0,25839.0,0.012998]
["bitfinex","BTCUSD",1693586708725,2.41713648,25840.0,25839.0,0.012998]
["bitfinex","BTCUSD",1693586708952,2.39535648,25840.0,25839.0,0.012998]
["bitfinex","BTCUSD",1693586709185,2.35971648,25840.0,25839.0,0.012998]
["bitfinex","BTCUSD",1693586709392,2.0717139,25840.0,25839.0,0.012998]
["bitfinex","BTCUSD",1693586709602,1.6468139,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586709811,1.6348139,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586709999,1.6130139,25840.0,25839.0,0.012998]
["bitfinex","BTCUSD",1693586710204,1.79208843,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586710409,2.3541339,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586710614,2.53003648,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586710820,2.30551449,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586711022,2.29651449,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586711224,2.49188039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586711429,2.44040039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586711628,2.42438039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586711826,2.41628039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586711965,2.41286039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586712191,2.41016039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586712404,2.32980039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586712625,2.33034039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586712846,2.32926039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586713046,2.32980039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586713249,2.33016039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586713399,2.48198039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586713599,2.25866039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586713840,2.25326039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586714057,2.25470039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586714271,2.25566039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586714444,2.25422039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586714826,2.25326039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586715025,2.25350039,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586715234,2.64566252,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586715436,2.80837449,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586715630,2.77579449,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586715833,2.76607449,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586716043,2.81143449,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586716248,3.12529352,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586718595,3.82529352,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586720130,3.33574112,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586720341,3.33598112,25840.0,25839.0,0.015998]
["bitfinex","BTCUSD",1693586720762,0.92011724,25836.0,25835.0,0.019998]
["bitfinex","BTCUSD",1693586720983,2.35978149,25836.0,25835.0,0.019998]
["bitfinex","BTCUSD",1693586721126,0.92011724,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586721324,2.03136875,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586721523,4.07296875,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586721767,3.79114875,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586721953,3.79672875,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586722155,3.81677675,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586722359,4.19452924,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586722509,4.19506924,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586722714,4.17418924,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586722961,4.47112924,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586723163,4.16428924,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693586723367,3.83675271,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586723565,3.87623775,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586723721,3.44476753,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586723922,1.93292001,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586724125,0.98220249,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586724357,0.66969202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586724564,0.72987202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586724788,0.97544959,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586724993,1.14843455,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586725332,1.30029455,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586725741,1.29033455,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586725946,1.15407455,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586726124,0.88245202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586726348,1.14408443,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586726547,0.95109202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586726750,0.96081202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586726971,0.96609202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586727121,0.97485202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586727333,0.96933202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586727511,0.99329202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586727717,1.42523202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586727916,1.41515202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586728281,1.57767202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586728504,1.58631202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586728661,1.12956675,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586729061,1.14504675,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586729294,0.95001202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586729494,0.94545202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586729689,0.94929202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586729845,1.65143202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586730047,1.87663202,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586730245,2.02202465,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586730474,2.02688465,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586730676,2.04092465,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586730879,2.30403362,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586731101,2.77205362,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586731252,4.52784465,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586731453,6.79328465,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586731960,7.02598465,25835.0,25834.0,0.027998]
["bitfinex","BTCUSD",1693586732141,7.02598465,25835.0,25833.0,0.020408]
["bitfinex","BTCUSD",1693586732142,0.90011724,25834.0,25833.0,0.020408]
["bitfinex","BTCUSD",1693586732383,0.90011724,25834.0,25831.0,0.019998]
["bitfinex","BTCUSD",1693586732384,0.92011724,25832.0,25831.0,0.019998]
["bitfinex","BTCUSD",1693586732588,0.92011724,25832.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586732589,0.60741724,25826.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586732786,1.48191136,25826.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586732992,2.14937136,25826.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586733150,2.20427136,25826.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586733349,1.87794402,25826.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586733550,2.43085604,25826.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586733773,2.43085604,25826.0,25825.0,0.035998]
["bitfinex","BTCUSD",1693586733774,2.46615604,25826.0,25825.0,0.035998]
["bitfinex","BTCUSD",1693586733949,2.44869604,25826.0,25825.0,0.035998]
["bitfinex","BTCUSD",1693586734116,2.48487604,25826.0,25825.0,0.035998]
["bitfinex","BTCUSD",1693586734320,2.90367604,25826.0,25825.0,0.035998]
["bitfinex","BTCUSD",1693586734519,2.87163604,25826.0,25825.0,0.035998]
["bitfinex","BTCUSD",1693586734814,2.84709604,25826.0,25825.0,0.043998]
["bitfinex","BTCUSD",1693586735038,2.85015604,25826.0,25825.0,0.043998]
["bitfinex","BTCUSD",1693586735246,2.87037604,25826.0,25825.0,0.035998]
["bitfinex","BTCUSD",1693586735448,2.89305604,25826.0,25825.0,0.036998]
["bitfinex","BTCUSD",1693586735670,2.88133604,25826.0,25825.0,0.019998]
["bitfinex","BTCUSD",1693586735872,2.91627404,25826.0,25825.0,0.021998]
["bitfinex","BTCUSD",1693586736049,2.95263404,25826.0,25825.0,0.022998]
["bitfinex","BTCUSD",1693586736252,2.96289404,25826.0,25825.0,0.020998]
["bitfinex","BTCUSD",1693586736456,2.75424202,25826.0,25825.0,0.020998]
["bitfinex","BTCUSD",1693586736649,2.78842549,25826.0,25825.0,0.022998]
["bitfinex","BTCUSD",1693586736854,2.80300549,25826.0,25825.0,0.022998]
["bitfinex","BTCUSD",1693586737092,3.11230549,25826.0,25825.0,0.022998]
["bitfinex","BTCUSD",1693586737226,3.07630549,25826.0,25825.0,0.021998]
["bitfinex","BTCUSD",1693586737428,3.27506452,25826.0,25825.0,0.021998]
["bitfinex","BTCUSD",1693586737629,0.90011724,25824.0,25823.0,0.019998]
["bitfinex","BTCUSD",1693586737951,0.60741724,25821.0,25820.0,0.0019598]
["bitfinex","BTCUSD",1693586738187,1.30933873,25821.0,25820.0,0.0019598]
["bitfinex","BTCUSD",1693586738371,1.30933873,25821.0,25813.0,0.15876466]
["bitfinex","BTCUSD",1693586738372,0.58741724,25814.0,25813.0,0.15876466]
["bitfinex","BTCUSD",1693586738575,0.58741724,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586738576,1.12933873,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586738750,2.01621873,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586738949,1.96419873,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586739320,1.52934402,25814.0,25813.0,0.05928353]
["bitfinex","BTCUSD",1693586739555,1.52934402,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586739556,1.10796402,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586739760,1.01748402,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586739962,1.04624402,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586740166,0.90620402,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586740373,0.83524402,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586740577,0.83524402,25814.0,25813.0,0.05827785]
["bitfinex","BTCUSD",1693586740578,0.53282939,25814.0,25813.0,0.05827785]
["bitfinex","BTCUSD",1693586740705,0.51440939,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586740907,0.42308678,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586741110,0.38708678,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586741335,0.42900939,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693586741535,0.08058,25817.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586741738,0.10077645,25819.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586741739,0.09066,25815.0,25814.0,0.50369778]
["bitfinex","BTCUSD",1693586741963,0.38708678,25816.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586742148,0.07554,25815.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586742470,0.06594,25815.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586742676,0.07404,25815.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586742851,0.08124,25815.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586743201,0.07338,25815.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586743394,0.06672,25815.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586743600,0.224937,25815.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586743810,0.07034182,25819.0,25814.0,0.42921475]
["bitfinex","BTCUSD",1693586744016,0.07034182,25819.0,25815.0,0.0746884]
["bitfinex","BTCUSD",1693586744017,0.07340182,25819.0,25815.0,0.0746884]
["bitfinex","BTCUSD",1693586744222,0.07970182,25819.0,25815.0,0.0746884]
["bitfinex","BTCUSD",1693586744423,0.004,25816.0,25815.0,0.0746884]
["bitfinex","BTCUSD",1693586744640,0.004,25816.0,25815.0,0.00020537]
["bitfinex","BTCUSD",1693586744847,0.00098182,25819.0,25815.0,0.00020537]
["bitfinex","BTCUSD",1693586745049,0.00498182,25819.0,25815.0,0.02120537]
["bitfinex","BTCUSD",1693586745252,0.00898182,25819.0,25815.0,0.02120537]
["bitfinex","BTCUSD",1693586745403,0.00498182,25819.0,25815.0,0.01920537]
["bitfinex","BTCUSD",1693586745614,0.004,25816.0,25815.0,0.00220537]
["bitfinex","BTCUSD",1693586745813,0.008,25816.0,25815.0,0.02120537]
["bitfinex","BTCUSD",1693586746011,0.004,25816.0,25815.0,0.03920537]
["bitfinex","BTCUSD",1693586746237,0.004,25819.0,25817.0,0.00020537]
["bitfinex","BTCUSD",1693586746812,0.004,25819.0,25818.0,0.00020537]
["bitfinex","BTCUSD",1693586747450,0.099794,25821.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586747661,0.06996,25820.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586747864,0.07668,25820.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586748065,0.08046,25820.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586748266,0.07968,25820.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586748585,0.07584,25820.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586748790,0.004,25820.0,25819.0,0.00220537]
["bitfinex","BTCUSD",1693586749216,0.008,25820.0,25819.0,0.02120537]
["bitfinex","BTCUSD",1693586749805,0.08318,25820.0,25819.0,0.02120537]
["bitfinex","BTCUSD",1693586750024,0.89245272,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586750224,1.13311801,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586750425,0.52264678,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586750714,0.50068678,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586750951,0.49582678,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586751149,0.74104367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586751346,0.74752367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586751594,0.74524367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586751892,0.74728367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586752222,0.89980367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586752435,0.89920367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586752606,0.75730367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586752827,0.75622367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586752945,0.75550367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586753144,0.75592367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586753359,0.74518367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586753560,0.74938367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586753772,0.74968367,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586753970,0.46666678,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586754171,0.008,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586754370,0.008,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586754371,0.0734,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586754652,0.008,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586756233,0.08066,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586756438,0.008,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586757049,0.008,25820.0,25819.0,0.21847281]
["bitfinex","BTCUSD",1693586757483,0.008,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586758785,0.21680229,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586758992,0.30962229,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586759195,0.30848229,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586759305,0.30710229,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586759505,0.30626229,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586759708,0.31496229,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586759956,0.31118229,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586760137,0.31016229,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586760338,0.0995,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586760535,0.09296,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586760733,0.10526,25820.0,25819.0,0.05847281]
["bitfinex","BTCUSD",1693586761095,0.71303015,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586761316,0.89255015,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586761489,0.98071015,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586761695,0.94651015,25820.0,25819.0,0.05826744]
["bitfinex","BTCUSD",1693586761894,0.31130337,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1693586762161,0.004,25820.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586762348,0.099794,25821.0,25819.0,0.00020537]
["bitfinex","BTCUSD",1693586762512,0.002,25820.0,25819.0,0.03947167]
["bitfinex","BTCUSD",1693586763474,0.002,25820.0,25819.0,0.05247167]
["bitfinex","BTCUSD",1693586763475,0.004,25820.0,25819.0,0.05247167]
["bitfinex","BTCUSD",1693586763882,0.07586,25820.0,25819.0,0.05047167]
["bitfinex","BTCUSD",1693586764163,0.35479636,25820.0,25819.0,0.03947167]
["bitfinex","BTCUSD",1693586764377,0.92232314,25820.0,25819.0,0.0542663]
["bitfinex","BTCUSD",1693586764691,0.95248314,25820.0,25819.0,0.0562663]
["bitfinex","BTCUSD",1693586764869,1.09904314,25820.0,25819.0,0.0372663]
["bitfinex","BTCUSD",1693586765101,0.92816141,25820.0,25819.0,0.0372663]
["bitfinex","BTCUSD",1693586765316,1.23093746,25820.0,25819.0,0.015]
["bitfinex","BTCUSD",1693586765523,1.59057746,25820.0,25819.0,0.013]
["bitfinex","BTCUSD",1693586765730,1.64765746,25820.0,25819.0,0.013]
["bitfinex","BTCUSD",1693586765942,1.41433746,25820.0,25819.0,0.015]
["bitfinex","BTCUSD",1693586766145,1.41397746,25820.0,25819.0,0.015]
["bitfinex","BTCUSD",1693586766346,1.68677897,25820.0,25819.0,0.015]
["bitfinex","BTCUSD",1693586766549,1.44129897,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693586766756,1.07748292,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693586766963,1.05038292,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693586767171,1.00416292,25820.0,25819.0,0.03824566]
["bitfinex","BTCUSD",1693586767378,1.00416292,25820.0,25819.0,0.03724566]
["bitfinex","BTCUSD",1693586767379,0.63785614,25820.0,25819.0,0.03724566]
["bitfinex","BTCUSD",1693586767577,0.67629614,25820.0,25819.0,0.03924566]
["bitfinex","BTCUSD",1693586767794,0.50367614,25820.0,25819.0,0.03924566]
["bitfinex","BTCUSD",1693586767936,0.47871614,25820.0,25819.0,0.03924566]
["bitfinex","BTCUSD",1693586768139,0.47871614,25820.0,25819.0,0.03724566]
["bitfinex","BTCUSD",1693586768140,0.63188766,25820.0,25819.0,0.03724566]
["bitfinex","BTCUSD",1693586768346,0.64534766,25820.0,25819.0,0.03924566]
["bitfinex","BTCUSD",1693586768542,0.47091614,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693586768745,0.59876857,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693586768946,0.42671614,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693586769196,0.80968292,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693586769406,0.97912292,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693586769603,0.97912292,25820.0,25814.0,0.11257844]
["bitfinex","BTCUSD",1693586769604,1.16804941,25820.0,25814.0,0.11257844]
["bitfinex","BTCUSD",1693586769863,0.79442149,25819.0,25814.0,0.11257844]
["bitfinex","BTCUSD",1693586770064,0.91514149,25819.0,25814.0,0.11257844]
["bitfinex","BTCUSD",1693586770266,0.1026,25818.0,25814.0,0.25144611]
["bitfinex","BTCUSD",1693586770466,0.10182,25818.0,25815.0,0.09257844]
["bitfinex","BTCUSD",1693586770792,0.0789,25818.0,25815.0,0.23144611]
["bitfinex","BTCUSD",1693586771003,0.0777,25818.0,25815.0,0.23144611]
["bitfinex","BTCUSD",1693586771209,0.07506,25818.0,25815.0,0.23144611]
["bitfinex","BTCUSD",1693586771417,0.32198,25819.0,25816.0,0.09257844]
["bitfinex","BTCUSD",1693586771626,0.004,25818.0,25817.0,0.11257844]
["bitfinex","BTCUSD",1693586771818,0.008,25818.0,25817.0,0.41144611]
["bitfinex","BTCUSD",1693586772403,0.008,25818.0,25817.0,0.31886767]
["bitfinex","BTCUSD",1693586772604,0.004,25818.0,25817.0,0.96201557]
["bitfinex","BTCUSD",1693586772804,0.002,25818.0,25817.0,0.98101557]
["bitfinex","BTCUSD",1693586773036,0.003,25818.0,25817.0,0.80201557]
["bitfinex","BTCUSD",1693586773246,0.21989642,25818.0,25817.0,0.09255838]
["bitfinex","BTCUSD",1693586773451,0.21689642,25818.0,25817.0,0.09255838]
["bitfinex","BTCUSD",1693586773644,0.255,25819.0,25817.0,0.09255838]
["bitfinex","BTCUSD",1693586773757,0.099,25818.0,25817.0,0.12955838]
["bitfinex","BTCUSD",1693586773959,0.003,25818.0,25817.0,0.17586767]
["bitfinex","BTCUSD",1693586774530,0.003,25818.0,25817.0,0.26748125]
["bitfinex","BTCUSD",1693586774732,0.003,25818.0,25817.0,0.12861358]
["bitfinex","BTCUSD",1693586775286,0.07962,25818.0,25817.0,0.17486767]
["bitfinex","BTCUSD",1693586775495,0.003,25818.0,25817.0,0.36002456]
["bitfinex","BTCUSD",1693586775668,0.003,25818.0,25817.0,0.94761957]
["bitfinex","BTCUSD",1693586776100,0.003,25818.0,25817.0,0.91061957]
["bitfinex","BTCUSD",1693586776300,0.003,25818.0,25817.0,0.72546268]
["bitfinex","BTCUSD",1693586776503,0.006,25818.0,25817.0,0.76246268]
["bitfinex","BTCUSD",1693586777356,0.006,25818.0,25817.0,0.53101656]
["bitfinex","BTCUSD",1693586777757,0.006,25818.0,25817.0,0.77101656]
["bitfinex","BTCUSD",1693586777970,0.0009965,25820.0,25818.0,0.02]
["bitfinex","BTCUSD",1693586778188,0.154927,25823.0,25818.0,0.02]
["bitfinex","BTCUSD",1693586778189,0.260587,25823.0,25819.0,0.8756198]
["bitfinex","BTCUSD",1693586778388,0.27870479,25822.0,25820.0,0.55082008]
["bitfinex","BTCUSD",1693586778608,0.17322479,25821.0,25820.0,0.09280352]
["bitfinex","BTCUSD",1693586778808,0.28158479,25821.0,25820.0,0.09280352]
["bitfinex","BTCUSD",1693586779011,0.26874479,25821.0,25820.0,0.09280352]
["bitfinex","BTCUSD",1693586779256,0.25128479,25821.0,25820.0,0.09280352]
["bitfinex","BTCUSD",1693586779456,0.24786479,25821.0,25820.0,0.13920529]
["bitfinex","BTCUSD",1693586779662,0.17322479,25821.0,25820.0,0.36560532]
["bitfinex","BTCUSD",1693586779904,0.003,25821.0,25820.0,1.09258427]
["bitfinex","BTCUSD",1693586780082,0.003,25821.0,25820.0,0.88697895]
["bitfinex","BTCUSD",1693586780385,0.003,25821.0,25820.0,0.84056536]
["bitfinex","BTCUSD",1693586781111,0.003,25821.0,25820.0,0.87656536]
["bitfinex","BTCUSD",1693586781112,0.007,25821.0,25820.0,0.87656536]
["bitfinex","BTCUSD",1693586781443,0.007,25821.0,25820.0,0.71656536]
["bitfinex","BTCUSD",1693586781870,0.007,25821.0,25820.0,0.85568593]
["bitfinex","BTCUSD",1693586782228,0.007,25821.0,25820.0,0.6701016]
["bitfinex","BTCUSD",1693586783692,0.007,25821.0,25820.0,0.30483879]
["bitfinex","BTCUSD",1693586784511,0.007,25821.0,25820.0,0.16571822]
["bitfinex","BTCUSD",1693586785365,0.007,25821.0,25820.0,0.30483879]
["bitfinex","BTCUSD",1693586785775,0.007,25821.0,25820.0,0.16571822]
["bitfinex","BTCUSD",1693586786092,0.007,25821.0,25820.0,0.712805]
["bitfinex","BTCUSD",1693586786500,0.007,25821.0,25820.0,0.85192557]
["bitfinex","BTCUSD",1693586786703,0.007,25821.0,25820.0,0.36184151]
["bitfinex","BTCUSD",1693586786862,0.007,25821.0,25820.0,0.20184151]
["bitfinex","BTCUSD",1693586787055,0.007,25821.0,25820.0,0.34096208]
["bitfinex","BTCUSD",1693586787258,0.007,25821.0,25820.0,0.74892829]
["bitfinex","BTCUSD",1693586787467,0.007,25821.0,25820.0,0.84892829]
["bitfinex","BTCUSD",1693586787670,0.007,25821.0,25820.0,1.53887019]
["bitfinex","BTCUSD",1693586787907,0.007,25821.0,25820.0,1.63172014]
["bitfinex","BTCUSD",1693586788363,0.007,25821.0,25820.0,1.44613581]
["bitfinex","BTCUSD",1693586788809,0.007,25821.0,25820.0,1.63140016]
["bitfinex","BTCUSD",1693586789157,0.007,25821.0,25820.0,1.4459358]
["bitfinex","BTCUSD",1693586789360,0.007,25821.0,25820.0,1.39956667]
["bitfinex","BTCUSD",1693586789559,0.007,25821.0,25820.0,1.41956667]
["bitfinex","BTCUSD",1693586789767,0.007,25821.0,25820.0,1.95139712]
["bitfinex","BTCUSD",1693586790365,0.007,25821.0,25820.0,1.85867103]
["bitfinex","BTCUSD",1693586790566,0.007,25821.0,25820.0,2.37956667]
["bitfinex","BTCUSD",1693586790764,0.003,25821.0,25820.0,2.18356667]
["bitfinex","BTCUSD",1693586790992,0.003,25821.0,25820.0,2.22056667]
["bitfinex","BTCUSD",1693586790993,0.006,25821.0,25820.0,2.22056667]
["bitfinex","BTCUSD",1693586791235,0.003,25821.0,25820.0,2.18356667]
["bitfinex","BTCUSD",1693586791347,0.003,25821.0,25820.0,2.13716846]
["bitfinex","BTCUSD",1693586791562,0.005,25821.0,25820.0,2.35962978]
["bitfinex","BTCUSD",1693586792570,0.005,25821.0,25820.0,2.22056667]
["bitfinex","BTCUSD",1693586792987,0.005,25821.0,25820.0,2.45239712]
["bitfinex","BTCUSD",1693586794120,0.00099486,25830.0,25828.0,0.04]
["bitfinex","BTCUSD",1693586794323,0.00099486,25830.0,25829.0,0.62156981]
["bitfinex","BTCUSD",1693586794530,0.08,25832.0,25829.0,0.62156981]
["bitfinex","BTCUSD",1693586795351,0.08,25832.0,25829.0,0.54708678]
["bitfinex","BTCUSD",1693586796021,0.31486891,25832.0,25829.0,0.165]
["bitfinex","BTCUSD",1693586796632,0.39538891,25832.0,25829.0,0.165]
["bitfinex","BTCUSD",1693586796840,0.31486891,25832.0,25829.0,0.165]
["bitfinex","BTCUSD",1693586797258,0.34560827,25831.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586797483,0.34410827,25831.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586797714,0.51352,25831.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586797931,0.5125,25831.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586798147,0.5125,25831.0,25829.0,0.004]
["bitfinex","BTCUSD",1693586798148,0.50812,25831.0,25829.0,0.004]
["bitfinex","BTCUSD",1693586798377,0.50794,25831.0,25829.0,0.004]
["bitfinex","BTCUSD",1693586798606,0.58956,25831.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586798815,0.58806,25831.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586799019,0.58998,25831.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586799226,0.20765808,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586799436,0.36975808,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586799637,0.4163947,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586799840,0.91212149,25830.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586800129,1.16587793,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586800311,1.31483793,25830.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586800519,1.28567793,25830.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586800723,1.27991793,25830.0,25829.0,0.004]
["bitfinex","BTCUSD",1693586800951,1.11102678,25830.0,25829.0,0.004]
["bitfinex","BTCUSD",1693586801148,1.11630678,25830.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586801427,1.29413207,25830.0,25829.0,0.009]
["bitfinex","BTCUSD",1693586801635,1.28117207,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1693586801843,0.08,25827.0,25824.0,0.04]
["bitfinex","BTCUSD",1693586802058,0.23483471,25827.0,25824.0,0.04]
["bitfinex","BTCUSD",1693586802260,0.06522,25826.0,25824.0,0.04]
["bitfinex","BTCUSD",1693586802464,0.22816,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586802641,0.49382,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586802889,0.4886,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586803113,0.49682,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586803316,0.50414,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586803518,0.74114898,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586803649,0.74192898,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586803848,0.75734898,25826.0,25825.0,0.03563286]
["bitfinex","BTCUSD",1693586804059,0.75650898,25826.0,25825.0,0.03963286]
["bitfinex","BTCUSD",1693586804259,0.85474898,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693586804466,0.85084898,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693586804686,0.85054898,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693586805014,0.84574898,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693586805217,0.83242898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586805420,0.82654898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586805564,0.74224898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586805743,0.82432898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586805946,0.82474898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586806141,0.82522898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586806346,0.74224898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586806791,0.82564898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586806996,0.82636898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586807144,0.78618898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586807347,0.78528898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586807600,0.70224898,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586808664,0.4635,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586810840,0.6955558,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586811197,0.4635,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693586811745,0.4635,25826.0,25825.0,0.59608678]
["bitfinex","BTCUSD",1693586811746,0.1209,25826.0,25825.0,0.59608678]
["bitfinex","BTCUSD",1693586811948,0.08,25827.0,25825.0,0.59608678]
["bitfinex","BTCUSD",1693586812099,0.08,25827.0,25826.0,0.38708678]
["bitfinex","BTCUSD",1693586812299,0.3511,25829.0,25826.0,0.42708678]
["bitfinex","BTCUSD",1693586812504,0.02,25828.0,25826.0,0.04]
["bitfinex","BTCUSD",1693586812919,0.08,25828.0,25826.0,0.04]
["bitfinex","BTCUSD",1693586813737,0.081,25828.0,25826.0,0.04]
["bitfinex","BTCUSD",1693586813955,0.2347,25828.0,25826.0,0.04]
["bitfinex","BTCUSD",1693586814273,0.25321696,25827.0,25824.0,0.04]
["bitfinex","BTCUSD",1693586814485,0.08,25826.0,25824.0,0.04]
["bitfinex","BTCUSD",1693586814690,0.1823,25826.0,25823.0,0.02]
["bitfinex","BTCUSD",1693586814889,0.08538,25825.0,25823.0,0.02]
["bitfinex","BTCUSD",1693586815096,0.08724,25825.0,25823.0,0.02]
["bitfinex","BTCUSD",1693586815236,0.36004,25825.0,25824.0,0.038]
["bitfinex","BTCUSD",1693586815448,0.36106,25825.0,25824.0,0.038]
["bitfinex","BTCUSD",1693586815651,0.35974,25825.0,25824.0,0.038]
["bitfinex","BTCUSD",1693586815851,0.36184,25825.0,25824.0,0.038]
["bitfinex","BTCUSD",1693586816054,0.73218301,25825.0,25824.0,0.038]
["bitfinex","BTCUSD",1693586816279,0.73236301,25825.0,25824.0,0.038]
["bitfinex","BTCUSD",1693586816482,0.73356301,25825.0,25824.0,0.03559684]
["bitfinex","BTCUSD",1693586816655,0.73170301,25825.0,25824.0,0.03559684]
["bitfinex","BTCUSD",1693586816852,0.73140301,25825.0,25824.0,0.05159684]
["bitfinex","BTCUSD",1693586817106,1.01458678,25825.0,25824.0,0.05159684]
["bitfinex","BTCUSD",1693586817277,1.53140184,25825.0,25824.0,0.05159684]
["bitfinex","BTCUSD",1693586817634,1.55000184,25825.0,25824.0,0.06959684]
["bitfinex","BTCUSD",1693586817942,1.55936184,25825.0,25824.0,0.06959684]
["bitfinex","BTCUSD",1693586818094,1.55024184,25825.0,25824.0,0.05159684]
["bitfinex","BTCUSD",1693586818297,1.55408184,25825.0,25824.0,0.05159684]
["bitfinex","BTCUSD",1693586818495,1.55196184,25825.0,25824.0,0.05359684]
["bitfinex","BTCUSD",1693586818846,1.79692084,25825.0,25824.0,0.05359684]
["bitfinex","BTCUSD",1693586819019,1.75972084,25825.0,25824.0,0.05359684]
["bitfinex","BTCUSD",1693586819254,1.72828084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586819465,1.73096084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586819646,1.72712084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586819876,1.72700084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586820081,1.70900084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586820281,1.70696084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586820480,1.72292084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586820609,1.72748084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586820816,1.75004084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586821067,1.79312084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586821272,1.90964084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586821476,1.90940084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586821676,2.52518084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586821904,2.54194084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586822122,2.30686084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586822321,2.30266084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586822528,1.99938554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586822730,1.48542554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586822931,1.46736554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586823180,1.47348554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586823386,1.48584554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586823590,1.48848554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586823794,1.49388554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586824198,1.49394554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586824416,1.49562554,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586824621,1.45784084,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586824827,1.71656492,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586825031,1.14641814,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586825211,1.13441814,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586825438,1.13435814,25825.0,25824.0,0.03959684]
["bitfinex","BTCUSD",1693586825609,1.13395814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586825819,1.13509814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586825992,1.13531814,25825.0,25824.0,0.03859684]
["bitfinex","BTCUSD",1693586826193,1.13355814,25825.0,25824.0,0.03559684]
["bitfinex","BTCUSD",1693586826369,1.13373814,25825.0,25824.0,0.03659684]
["bitfinex","BTCUSD",1693586826603,1.13543814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586826811,1.13567814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586826991,1.13515814,25825.0,25824.0,0.03659684]
["bitfinex","BTCUSD",1693586827187,1.13615814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586827398,1.14029814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586827639,1.14035814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586827859,1.16135814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586828043,1.16195814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586828247,1.16177814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586828440,1.15991814,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586828644,1.31258084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586828846,1.45880084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586829045,1.46180084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586829247,1.47368084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586829455,1.46504084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586829657,1.46336084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586829856,1.45748084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586830062,1.45316084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586830257,1.44980084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586830457,1.69984301,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586830657,1.44884084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586830858,1.66528096,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586831063,1.66576096,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586831236,1.66456096,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586831441,1.44752084,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586831643,1.72850331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586831961,1.59128331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586832121,1.58990331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586832322,1.58804331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586832517,1.58822331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586832741,1.58756331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586832953,1.58702331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586833172,1.57178331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586833368,1.57088331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586833703,1.56962331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586833859,1.57088331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586834060,1.57130331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586834269,1.56974331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586834470,1.56986331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586834689,1.56992331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586834888,1.57136331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586835112,1.57052331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586835433,1.56728331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586835634,1.56446331,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586835842,0.25509506,25825.0,25824.0,0.03759684]
["bitfinex","BTCUSD",1693586836047,0.25509506,25825.0,25824.0,0.19759684]
["bitfinex","BTCUSD",1693586836048,0.082,25825.0,25824.0,0.19759684]
["bitfinex","BTCUSD",1693586836457,0.002,25825.0,25824.0,0.23315955]
["bitfinex","BTCUSD",1693586836634,0.001,25825.0,25824.0,0.27215955]
["bitfinex","BTCUSD",1693586836852,0.08,25826.0,25824.0,0.27615955]
["bitfinex","BTCUSD",1693586837247,0.08,25826.0,25824.0,0.27115955]
["bitfinex","BTCUSD",1693586837644,0.08,25826.0,25824.0,0.30815955]
["bitfinex","BTCUSD",1693586838114,0.08,25827.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693586838318,0.08,25827.0,25826.0,0.16]
["bitfinex","BTCUSD",1693586838531,0.08,25827.0,25826.0,0.54708678]
["bitfinex","BTCUSD",1693586839688,0.08,25827.0,25826.0,0.56308678]
["bitfinex","BTCUSD",1693586839891,0.08,25827.0,25826.0,0.54708678]
["bitfinex","BTCUSD",1693586840287,0.08,25827.0,25826.0,0.60208678]
["bitfinex","BTCUSD",1693586840512,0.08,25829.0,25826.0,0.64208678]
["bitfinex","BTCUSD",1693586840717,0.08,25830.0,25828.0,0.2]
["bitfinex","BTCUSD",1693586842063,0.08,25830.0,25828.0,0.229]
["bitfinex","BTCUSD",1693586842809,0.08,25830.0,25828.0,0.26]
["bitfinex","BTCUSD",1693586843703,0.08,25830.0,25828.0,0.64708678]
["bitfinex","BTCUSD",1693586843907,0.08,25830.0,25829.0,0.38708678]
["bitfinex","BTCUSD",1693586845161,0.08,25830.0,25829.0,0.42408678]
["bitfinex","BTCUSD",1693586846097,0.08,25830.0,25829.0,0.46108678]
["bitfinex","BTCUSD",1693586846580,0.08,25830.0,25829.0,0.49674914]
["bitfinex","BTCUSD",1693586846845,0.08,25831.0,25829.0,0.49674914]
["bitfinex","BTCUSD",1693586847061,0.08,25830.0,25829.0,0.49674914]
["bitfinex","BTCUSD",1693586847260,0.08,25830.0,25829.0,0.65674914]
["bitfinex","BTCUSD",1693586847469,0.08,25830.0,25829.0,0.61674914]
["bitfinex","BTCUSD",1693586848092,0.08,25830.0,25829.0,0.57974914]
["bitfinex","BTCUSD",1693586848291,0.08,25830.0,25829.0,0.61674914]
["bitfinex","BTCUSD",1693586848714,0.08,25830.0,25829.0,0.57974914]
["bitfinex","BTCUSD",1693586848919,0.08,25830.0,25829.0,0.61674914]
["bitfinex","BTCUSD",1693586855815,0.08,25830.0,25829.0,0.61174914]
["bitfinex","BTCUSD",1693586871213,0.08,25830.0,25829.0,0.22966236]
["bitfinex","BTCUSD",1693586871410,0.27783678,25830.0,25829.0,0.22966236]
["bitfinex","BTCUSD",1693586872706,0.27783678,25830.0,25829.0,0.10966236]
["bitfinex","BTCUSD",1693586873214,0.47589278,25830.0,25829.0,0.10966236]
["bitfinex","BTCUSD",1693586873422,0.39783678,25830.0,25829.0,0.10966236]
["bitfinex","BTCUSD",1693586873624,0.08,25828.0,25825.0,0.2310911]
["bitfinex","BTCUSD",1693586873855,0.19783678,25827.0,25825.0,0.2710911]
["bitfinex","BTCUSD",1693586874032,0.19783678,25827.0,25826.0,0.09243644]
["bitfinex","BTCUSD",1693586874235,0.19783678,25827.0,25826.0,0.13243644]
["bitfinex","BTCUSD",1693586874844,0.19783678,25827.0,25826.0,0.09243644]
["bitfinex","BTCUSD",1693586875271,0.35603678,25827.0,25826.0,0.037]
["bitfinex","BTCUSD",1693586875919,0.35603678,25827.0,25826.0,0.25265466]
["bitfinex","BTCUSD",1693586875920,0.1612,25827.0,25826.0,0.25265466]
["bitfinex","BTCUSD",1693586876124,0.1612,25827.0,25826.0,0.55752754]
["bitfinex","BTCUSD",1693586876294,0.1612,25827.0,25826.0,0.83053311]
["bitfinex","BTCUSD",1693586877338,0.1612,25827.0,25826.0,1.01540599]
["bitfinex","BTCUSD",1693586877504,0.1612,25827.0,25826.0,0.92304677]
["bitfinex","BTCUSD",1693586877704,0.1612,25827.0,25826.0,1.01540032]
["bitfinex","BTCUSD",1693586878276,0.1612,25827.0,25826.0,1.49492354]
["bitfinex","BTCUSD",1693586878440,0.1612,25827.0,25826.0,0.89242926]
["bitfinex","BTCUSD",1693586878441,0.006,25827.0,25826.0,0.89242926]
["bitfinex","BTCUSD",1693586878629,0.006,25827.0,25826.0,1.25891379]
["bitfinex","BTCUSD",1693586878829,0.0009823,25831.0,25829.0,0.04]
["bitfinex","BTCUSD",1693586878830,0.0809823,25831.0,25829.0,0.04]
["bitfinex","BTCUSD",1693586879055,0.0809823,25831.0,25830.0,0.64592285]
["bitfinex","BTCUSD",1693586879237,0.2703,25833.0,25830.0,0.64592285]
["bitfinex","BTCUSD",1693586879238,0.08,25832.0,25830.0,0.77848023]
["bitfinex","BTCUSD",1693586879451,0.08,25832.0,25831.0,0.21255738]
["bitfinex","BTCUSD",1693586879649,0.27779994,25832.0,25831.0,0.21255738]
["bitfinex","BTCUSD",1693586880054,0.19779994,25832.0,25831.0,0.65964416]
["bitfinex","BTCUSD",1693586880341,0.1552,25836.0,25835.0,0.04]
["bitfinex","BTCUSD",1693586880543,0.1552,25836.0,25835.0,0.59412027]
["bitfinex","BTCUSD",1693586880544,0.27774338,25836.0,25835.0,0.59412027]
["bitfinex","BTCUSD",1693586880678,0.27774338,25836.0,25835.0,0.54708678]
["bitfinex","BTCUSD",1693586881088,0.27774338,25836.0,25835.0,0.16]
["bitfinex","BTCUSD",1693586881316,0.27774338,25836.0,25835.0,0.1930346]
["bitfinex","BTCUSD",1693586881656,0.27774338,25836.0,25835.0,0.1530346]
["bitfinex","BTCUSD",1693586881808,0.27774338,25836.0,25835.0,0.1930346]
["bitfinex","BTCUSD",1693586882005,0.27774338,25836.0,25835.0,0.32258506]
["bitfinex","BTCUSD",1693586882207,0.27774338,25836.0,25835.0,0.28558506]
["bitfinex","BTCUSD",1693586882409,0.27774338,25836.0,25835.0,0.32258506]
["bitfinex","BTCUSD",1693586882833,0.27774338,25836.0,25835.0,0.35958506]
["bitfinex","BTCUSD",1693586883031,0.27774338,25836.0,25835.0,0.49841075]
["bitfinex","BTCUSD",1693586883297,0.27774338,25836.0,25835.0,0.49846035]
["bitfinex","BTCUSD",1693586883503,0.27774338,25836.0,25835.0,0.35963466]
["bitfinex","BTCUSD",1693586884063,0.27774338,25836.0,25835.0,0.49846035]
["bitfinex","BTCUSD",1693586884259,0.27774338,25836.0,25835.0,0.88554713]
["bitfinex","BTCUSD",1693586884718,0.19774338,25836.0,25835.0,0.88554713]
["bitfinex","BTCUSD",1693586884860,0.02068147,25841.0,25839.0,0.04]
["bitfinex","BTCUSD",1693586885060,0.02068147,25841.0,25840.0,0.68036286]
["bitfinex","BTCUSD",1693586885292,0.02068147,25841.0,25840.0,0.70036286]
["bitfinex","BTCUSD",1693586885493,0.0197,25841.0,25840.0,1.30354294]
["bitfinex","BTCUSD",1693586885690,0.0197,25841.0,25840.0,0.79959082]
["bitfinex","BTCUSD",1693586885691,0.21713045,25841.0,25840.0,0.79959082]
["bitfinex","BTCUSD",1693586885894,0.21713045,25841.0,25840.0,0.68708678]
["bitfinex","BTCUSD",1693586886097,0.21713045,25841.0,25840.0,0.70708678]
["bitfinex","BTCUSD",1693586886300,0.0197,25841.0,25840.0,0.79959082]
["bitfinex","BTCUSD",1693586886728,0.0197,25841.0,25840.0,0.83659082]
["bitfinex","BTCUSD",1693586887495,0.0197,25841.0,25840.0,0.97538387]
["bitfinex","BTCUSD",1693586887713,0.0197,25841.0,25840.0,0.83659082]
["bitfinex","BTCUSD",1693586888138,0.0197,25841.0,25840.0,0.87359082]
["bitfinex","BTCUSD",1693586889288,0.0197,25841.0,25840.0,0.90510527]
["bitfinex","BTCUSD",1693586889744,0.0197,25841.0,25840.0,0.81260123]
["bitfinex","BTCUSD",1693586891505,0.0197,25841.0,25840.0,0.93717851]
["bitfinex","BTCUSD",1693586891625,0.0197,25841.0,25840.0,0.84467447]
["bitfinex","BTCUSD",1693586898890,0.0197,25841.0,25840.0,1.07597156]
["bitfinex","BTCUSD",1693586899096,0.0197,25841.0,25840.0,0.93717851]
["bitfinex","BTCUSD",1693586900587,0.0197,25841.0,25840.0,1.07597156]
["bitfinex","BTCUSD",1693586901424,0.0197,25841.0,25840.0,1.53360204]
["bitfinex","BTCUSD",1693586901654,0.0197,25841.0,25840.0,1.75873851]
["bitfinex","BTCUSD",1693586901873,0.0197,25841.0,25840.0,2.09749754]
["bitfinex","BTCUSD",1693586902495,0.0197,25841.0,25840.0,1.93313814]
["bitfinex","BTCUSD",1693586904333,0.0197,25841.0,25840.0,1.70176198]
["bitfinex","BTCUSD",1693586904550,0.0197,25841.0,25840.0,1.93170575]
["bitfinex","BTCUSD",1693586905409,0.1591,25844.0,25843.0,0.06]
["bitfinex","BTCUSD",1693586905599,0.1591,25844.0,25843.0,0.65906366]
["bitfinex","BTCUSD",1693586905838,0.0997,25845.0,25844.0,0.06]
["bitfinex","BTCUSD",1693586906007,0.0997,25845.0,25844.0,0.56708678]
["bitfinex","BTCUSD",1693586906423,0.0997,25845.0,25844.0,0.5991061]
["bitfinex","BTCUSD",1693586907894,0.0997,25845.0,25844.0,0.6371061]
["bitfinex","BTCUSD",1693586908097,0.0197,25845.0,25844.0,0.6371061]
["bitfinex","BTCUSD",1693586908297,0.0197,25845.0,25844.0,1.54857411]
["bitfinex","BTCUSD",1693586908508,0.0197,25845.0,25844.0,1.23143718]
["bitfinex","BTCUSD",1693586908740,0.0009833,25850.0,25849.0,0.04]
["bitfinex","BTCUSD",1693586908913,0.0009833,25850.0,25849.0,0.62156981]
["bitfinex","BTCUSD",1693586909263,0.06,25854.0,25849.0,0.54708678]
["bitfinex","BTCUSD",1693586909475,0.06,25854.0,25851.0,0.12]
["bitfinex","BTCUSD",1693586909701,0.21643675,25852.0,25851.0,0.12]
["bitfinex","BTCUSD",1693586910643,0.21643675,25852.0,25851.0,0.50708678]
["bitfinex","BTCUSD",1693586910823,0.0197,25852.0,25851.0,0.54708678]
["bitfinex","BTCUSD",1693586911019,0.0197,25852.0,25851.0,0.54808678]
["bitfinex","BTCUSD",1693586911895,0.0197,25852.0,25851.0,0.54708678]
["bitfinex","BTCUSD",1693586912108,0.0197,25852.0,25851.0,0.55108678]
["bitfinex","BTCUSD",1693586912319,0.47563983,25852.0,25851.0,0.046]
["bitfinex","BTCUSD",1693586913164,0.54175983,25852.0,25851.0,0.006]
["bitfinex","BTCUSD",1693586913366,0.54739983,25852.0,25851.0,0.006]
["bitfinex","BTCUSD",1693586913639,0.54847983,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586913840,0.54637983,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586913972,0.54577983,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586914185,0.54361983,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586914373,0.21631666,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586916540,0.37431666,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586918644,0.59774071,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586918826,0.67857666,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586919021,0.82179666,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586919246,0.81591666,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586919448,0.68343666,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586919671,0.83915666,25852.0,25851.0,2.3e-07]
["bitfinex","BTCUSD",1693586919874,0.69759666,25852.0,25851.0,0.00100023]
["bitfinex","BTCUSD",1693586920192,0.70221666,25852.0,25851.0,0.00100023]
["bitfinex","BTCUSD",1693586920337,0.70413666,25852.0,25851.0,0.00100023]
["bitfinex","BTCUSD",1693586920546,0.70101666,25852.0,25851.0,0.00100023]
["bitfinex","BTCUSD",1693586920745,0.70095666,25852.0,25851.0,0.00100023]
["bitfinex","BTCUSD",1693586920994,0.69957666,25852.0,25851.0,0.00100023]
["bitfinex","BTCUSD",1693586921201,0.69981666,25852.0,25851.0,0.00100023]
["bitfinex","BTCUSD",1693586921401,0.70041666,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693586921684,0.70029666,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693586921858,0.70029666,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586921859,1.24724344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586922085,1.25120344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586922289,1.25192344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586922490,1.24592344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586922607,1.24784344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586922810,1.24136344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586923121,1.36658374,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586923345,1.29702633,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586923549,1.29750633,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586923752,1.07636344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586923950,1.29228098,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586924185,1.29198098,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586924520,1.07798344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586924735,1.07972344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586924939,1.07864344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586925312,1.07648344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586925458,1.07672344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586925654,1.3442867,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586925861,1.07504344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586926063,1.07732344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586926260,1.07900344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586926465,1.07840344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586926708,1.34412667,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586926924,1.07852344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586927120,1.07900344,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586927349,1.30680892,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586927527,1.30710892,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586927730,1.30692892,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586927928,1.30686892,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586928132,1.30674892,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586928566,1.30734892,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693586928766,1.30782892,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586929111,1.30872892,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586929410,1.08710344,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586929610,1.24196344,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586929817,1.50937624,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586929973,1.23788344,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586930171,1.09448344,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586930373,1.36558655,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586930571,1.35046655,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586930893,1.35076655,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586931098,1.34302655,25852.0,25851.0,0.02934747]
["bitfinex","BTCUSD",1693586931415,0.46031666,25852.0,25851.0,0.12158367]
["bitfinex","BTCUSD",1693586932824,0.46031666,25852.0,25851.0,0.0942362]
["bitfinex","BTCUSD",1693586933030,0.46031666,25852.0,25851.0,0.12162514]
["bitfinex","BTCUSD",1693586933849,0.46031666,25852.0,25851.0,0.02938894]
["bitfinex","BTCUSD",1693586933850,0.38031666,25852.0,25851.0,0.02938894]
["bitfinex","BTCUSD",1693586933989,0.38031666,25852.0,25851.0,0.47221564]
["bitfinex","BTCUSD",1693586933990,0.22231666,25852.0,25851.0,0.47221564]
["bitfinex","BTCUSD",1693586934193,0.22231666,25852.0,25851.0,0.56445184]
["bitfinex","BTCUSD",1693586934391,0.22231666,25852.0,25851.0,0.76706622]
["bitfinex","BTCUSD",1693586934590,0.22031666,25852.0,25851.0,1.22359356]
["bitfinex","BTCUSD",1693586934792,0.22031666,25852.0,25851.0,1.3156648]
["bitfinex","BTCUSD",1693586934997,0.22031666,25852.0,25851.0,1.13328666]
["bitfinex","BTCUSD",1693586935202,0.21631666,25852.0,25851.0,1.13228666]
["bitfinex","BTCUSD",1693586935554,0.21631666,25852.0,25851.0,1.2413812]
["bitfinex","BTCUSD",1693586935753,0.21631666,25852.0,25851.0,1.28759356]
["bitfinex","BTCUSD",1693586936170,0.21631666,25852.0,25851.0,1.47189693]
["bitfinex","BTCUSD",1693586936373,0.21631666,25852.0,25851.0,1.46689693]
["bitfinex","BTCUSD",1693586936527,0.21631666,25852.0,25851.0,1.28259356]
["bitfinex","BTCUSD",1693586936731,0.21631666,25852.0,25851.0,1.23466744]
["bitfinex","BTCUSD",1693586937675,0.21631666,25852.0,25851.0,0.63894009]
["bitfinex","BTCUSD",1693586937808,0.27430342,25860.0,25857.0,0.02]
["bitfinex","BTCUSD",1693586938017,0.27331381,25859.0,25858.0,0.07448303]
["bitfinex","BTCUSD",1693586938216,0.26881381,25859.0,25858.0,0.02728098]
["bitfinex","BTCUSD",1693586938436,0.26893381,25859.0,25858.0,0.02728098]
["bitfinex","BTCUSD",1693586938656,0.26863381,25859.0,25857.0,0.02]
["bitfinex","BTCUSD",1693586938883,0.19543381,25858.0,25857.0,0.023]
["bitfinex","BTCUSD",1693586939095,0.26635381,25858.0,25857.0,0.023]
["bitfinex","BTCUSD",1693586939296,0.26239381,25858.0,25857.0,0.02]
["bitfinex","BTCUSD",1693586939525,0.19543381,25858.0,25857.0,0.02]
["bitfinex","BTCUSD",1693586940151,0.19543381,25858.0,25857.0,0.023]
["bitfinex","BTCUSD",1693586941314,0.19543381,25858.0,25857.0,0.026]
["bitfinex","BTCUSD",1693586941315,0.31643381,25858.0,25857.0,0.026]
["bitfinex","BTCUSD",1693586941511,0.39707381,25858.0,25857.0,0.026]
["bitfinex","BTCUSD",1693586941717,0.31643381,25858.0,25857.0,0.026]
["bitfinex","BTCUSD",1693586943408,0.19643381,25858.0,25857.0,0.026]
["bitfinex","BTCUSD",1693586946716,0.19643381,25858.0,25857.0,0.046]
["bitfinex","BTCUSD",1693586946925,0.19643381,25858.0,25857.0,0.186]
["bitfinex","BTCUSD",1693586947553,0.19543381,25858.0,25857.0,0.63008678]
["bitfinex","BTCUSD",1693586947948,0.19643381,25858.0,25857.0,0.63308678]
["bitfinex","BTCUSD",1693586948356,0.001,25858.0,25857.0,0.63308678]
["bitfinex","BTCUSD",1693586948731,0.001,25858.0,25857.0,0.63008678]
["bitfinex","BTCUSD",1693586948936,0.001,25858.0,25857.0,0.63308678]
["bitfinex","BTCUSD",1693586951572,0.001,25858.0,25857.0,0.66036019]
["bitfinex","BTCUSD",1693586953828,0.001,25858.0,25857.0,0.81248914]
["bitfinex","BTCUSD",1693586954612,0.001,25858.0,25857.0,0.72036019]
["bitfinex","BTCUSD",1693586955017,0.001,25858.0,25857.0,0.81248914]
["bitfinex","BTCUSD",1693586955607,0.001,25858.0,25857.0,0.72036019]
["bitfinex","BTCUSD",1693586957027,0.001,25858.0,25857.0,0.19327341]
["bitfinex","BTCUSD",1693586957715,0.07254,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693586957848,0.24728885,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693586958044,0.24716885,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693586958286,0.52331047,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693586958476,0.52511047,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693586958741,0.52313047,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693586958914,0.52031047,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693586959118,0.17456885,25861.0,25860.0,0.023]
["bitfinex","BTCUSD",1693586960383,0.17556885,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586966326,0.5483222,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586966536,0.6413222,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586966731,0.6418022,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586966939,0.6412022,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586967119,0.6350822,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586967320,0.6398222,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586967520,0.6396422,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586967741,0.6400022,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693586967943,0.96877034,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586968148,1.19517466,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586968320,1.18593466,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586968526,1.18665466,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586968859,1.03905466,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586969036,1.03713466,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586969243,1.03593466,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586969591,1.28311881,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586969787,1.00833466,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586969989,0.97233563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586970208,0.97653563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586970418,0.99393563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586970668,1.00437563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586970881,1.00401563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586971114,1.00353563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586971378,1.00401563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586971587,1.00281563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586971787,1.00209563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586972138,1.00221563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586972340,0.99681563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586972663,1.00365563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586972859,1.00377563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586973083,1.00341563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586973243,1.00353563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586973608,0.99813563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586973721,0.99681563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586973936,0.98865563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586974158,0.98793563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586974366,0.98853563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586974736,0.99189563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586974874,0.98697563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586975074,0.98673563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586975300,0.98661563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586975497,0.98721563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586975718,0.99513563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586975921,0.98709563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586976119,0.98781563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586976324,0.98829563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586976637,0.99153563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586976840,1.58919563,25861.0,25860.0,0.006]
["bitfinex","BTCUSD",1693586977036,1.58919563,25861.0,25853.0,0.02]
["bitfinex","BTCUSD",1693586977037,0.4477,25859.0,25853.0,0.02]
["bitfinex","BTCUSD",1693586977278,0.12,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693586977574,0.27483471,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693586977771,0.40832885,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693586977980,0.40184885,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693586978186,0.40418885,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693586978417,0.39350885,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693586978596,0.39404885,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693586978798,0.43518885,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693586979009,0.43050885,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693586979142,0.43110885,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693586979349,0.58501885,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693586979586,0.79501393,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693586979796,0.83273393,25854.0,25853.0,0.026]
["bitfinex","BTCUSD",1693586979993,0.83207393,25854.0,25853.0,0.026]
["bitfinex","BTCUSD",1693586980324,0.83297393,25854.0,25853.0,0.026]
["bitfinex","BTCUSD",1693586980525,0.83369393,25854.0,25853.0,0.026]
["bitfinex","BTCUSD",1693586980812,0.53273393,25854.0,25853.0,0.026]
["bitfinex","BTCUSD",1693586981029,0.34331885,25854.0,25853.0,0.026]
["bitfinex","BTCUSD",1693586981353,0.42797885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586981579,0.42497885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586981782,0.42485885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586981981,0.42497885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586982200,0.42419885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586982411,0.42515885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586982609,0.42455885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586982883,0.42491885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586982995,0.42479885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586983389,0.42497885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586983589,0.42551885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586983718,0.42557885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586983901,0.42521885,25854.0,25853.0,0.03104721]
["bitfinex","BTCUSD",1693586984107,0.42377885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586984410,0.42437885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586984626,0.42497885,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586984838,0.64091524,25854.0,25853.0,0.05104721]
["bitfinex","BTCUSD",1693586985041,0.85928563,25854.0,25853.0,0.03104721]
["bitfinex","BTCUSD",1693586985248,1.04492563,25854.0,25853.0,0.03104721]
["bitfinex","BTCUSD",1693586985447,1.28267352,25854.0,25853.0,0.03104721]
["bitfinex","BTCUSD",1693586985690,1.28267352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586985691,1.12859352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586985819,1.10783352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586986023,1.10777352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586986231,1.11041352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586986458,1.11371352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586986656,1.11341352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586986894,1.11401352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586987049,1.12007352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586987263,1.12019352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586987454,1.12097352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586987654,1.12127352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586987851,1.12121352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586988058,1.12103352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586988381,1.12139352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586988584,1.12535352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586988787,1.12565352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586989038,1.12271352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586989212,1.11941352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586989413,1.11875352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586989616,1.12097352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586989835,1.12001352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586989980,1.11455352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586990188,1.11461352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586990448,1.11347352,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586990762,0.83912563,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586990975,0.31373885,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586991189,0.22331885,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693586992149,0.22331885,25854.0,25853.0,0.02897913]
["bitfinex","BTCUSD",1693586995071,0.22331885,25854.0,25853.0,0.06897913]
["bitfinex","BTCUSD",1693586995366,0.06856885,25854.0,25853.0,0.24346216]
["bitfinex","BTCUSD",1693586995576,0.06856885,25854.0,25853.0,0.69606591]
["bitfinex","BTCUSD",1693586996209,0.00098038,25859.0,25853.0,0.69006591]
["bitfinex","BTCUSD",1693586996425,0.15670228,25858.0,25854.0,0.19448303]
["bitfinex","BTCUSD",1693586996687,0.15670228,25858.0,25857.0,0.1]
["bitfinex","BTCUSD",1693586996890,0.27670228,25858.0,25857.0,0.1]
["bitfinex","BTCUSD",1693586997089,0.35548228,25858.0,25857.0,0.1]
["bitfinex","BTCUSD",1693586997314,0.36376228,25858.0,25857.0,0.1]
["bitfinex","BTCUSD",1693586997514,0.63189174,25858.0,25857.0,0.1]
["bitfinex","BTCUSD",1693586997721,0.63741174,25858.0,25857.0,0.12]
["bitfinex","BTCUSD",1693586997929,0.63741174,25858.0,25857.0,0.08]
["bitfinex","BTCUSD",1693586997930,0.64815174,25858.0,25857.0,0.08]
["bitfinex","BTCUSD",1693586998108,0.65103174,25858.0,25857.0,0.12]
["bitfinex","BTCUSD",1693586998537,0.79814906,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693586998742,0.82268906,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693586998942,0.82268906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693586998943,0.84500906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693586999148,1.07721182,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693586999354,0.84338906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693586999557,0.85646906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693586999686,0.85802906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693586999918,0.85724906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587000121,0.85700906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587000328,0.86666906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587000525,0.86618906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587000731,1.00694906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587000929,1.01882906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587001132,1.11978906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587001388,1.11642906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587001594,1.12770906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587001808,1.72760906,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587002018,1.84848809,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587002190,2.08824809,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587002410,2.09058809,25858.0,25857.0,0.004]
["bitfinex","BTCUSD",1693587002602,2.26809076,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693587002779,2.22171076,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693587003005,2.20245076,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693587003161,2.19993076,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693587003361,2.20479076,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693587003656,2.07408809,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693587003849,2.05968809,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693587004089,1.97220809,25858.0,25857.0,0.005]
["bitfinex","BTCUSD",1693587004347,1.97004809,25858.0,25857.0,0.005]
["bitfinex","BTCUSD",1693587004549,1.94104809,25858.0,25857.0,0.003]
["bitfinex","BTCUSD",1693587004768,1.94068809,25858.0,25857.0,0.003]
["bitfinex","BTCUSD",1693587004973,1.97780809,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587005179,1.97576809,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587005383,1.97588809,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587005568,1.97444809,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587005738,1.97204809,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587005945,1.93208906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587006147,1.93220906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587006348,1.93304906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587006529,1.93232906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587006725,1.93172906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587007147,1.93376906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587007550,1.81340906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587007756,1.76300906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587007952,1.76612906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587008158,1.76660906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587008365,1.76672906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587008566,1.76444906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587008887,1.76048906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587009061,1.76168906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587009272,1.76108906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587009473,1.76276906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587009652,1.77488906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587009862,1.77776906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587010054,1.79732906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587010264,1.93703173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587010460,1.95323173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587010678,1.95227173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587010860,1.95179173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587011062,1.95167173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587011410,1.94915173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587011614,1.94255173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587011758,1.94291173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587011974,1.94651173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587012196,1.94663173,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587012405,2.13254196,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587012768,2.13230196,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587013050,2.13242196,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587013277,2.11670196,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587013437,1.96727929,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587013641,1.97447929,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587013841,1.97579929,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587014035,1.97543929,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587014193,1.97771929,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587014585,2.24715708,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587014796,2.24175708,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587015043,2.24103708,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587015229,2.24115708,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587015435,2.05692685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587015669,2.04708685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587015901,2.04948685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587016330,2.05008685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587016534,2.05176685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587016710,2.05272685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587016913,2.06700685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587017149,2.06472685,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587017329,1.83284906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587017529,1.83260906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587017751,1.83596906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587017960,1.82960906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587018140,1.82780906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587018341,1.82768906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587018542,1.84100906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587018743,1.83956906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587019190,1.83416906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587019410,1.80248906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587019627,1.80284906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587019831,1.80032906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587020035,1.80128906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587020238,1.80044906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587020461,1.80092906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587020663,1.80224906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587020874,1.78376906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587021074,1.70364906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587021283,1.70676906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587021488,1.70964906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587021690,1.71180906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587021895,1.71432906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587022098,1.72344906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587022303,1.99565441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587022512,1.99589441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587022659,2.00177441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587022872,1.85921441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587023045,1.85717441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587023247,1.86011441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587023473,1.86017441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587023647,1.85879441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587023846,1.85387441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587024052,1.85231441,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587024273,1.57590906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587024599,1.71708906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587024806,1.57674906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587025099,1.57716906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587025387,1.71912906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587025598,1.57686906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587025746,1.57824906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587025952,1.71924906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587026149,1.57668906,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693587026368,1.57668906,25858.0,25857.0,0.08048303]
["bitfinex","BTCUSD",1693587026369,0.92598906,25858.0,25857.0,0.08048303]
["bitfinex","BTCUSD",1693587026559,0.74831263,25858.0,25857.0,0.106]
["bitfinex","BTCUSD",1693587026753,0.74831263,25858.0,25857.0,0.126]
["bitfinex","BTCUSD",1693587027031,0.51630688,25858.0,25857.0,0.14923389]
["bitfinex","BTCUSD",1693587027212,0.72730894,25858.0,25857.0,0.14923389]
["bitfinex","BTCUSD",1693587027591,0.95931469,25858.0,25857.0,0.14923389]
["bitfinex","BTCUSD",1693587028005,0.72730894,25858.0,25857.0,0.14923389]
["bitfinex","BTCUSD",1693587028806,0.51630688,25858.0,25857.0,0.14923389]
["bitfinex","BTCUSD",1693587029020,0.51630688,25858.0,25857.0,0.126]
["bitfinex","BTCUSD",1693587029546,0.47930688,25858.0,25857.0,0.14618655]
["bitfinex","BTCUSD",1693587029718,0.50430688,25858.0,25857.0,0.14818655]
["bitfinex","BTCUSD",1693587030281,0.46730688,25858.0,25857.0,0.14518655]
["bitfinex","BTCUSD",1693587030482,0.60646054,25858.0,25857.0,0.14518655]
["bitfinex","BTCUSD",1693587030905,0.63046054,25858.0,25857.0,0.14718655]
["bitfinex","BTCUSD",1693587033133,0.63046054,25858.0,25857.0,0.22718655]
["bitfinex","BTCUSD",1693587033134,0.44485594,25858.0,25857.0,0.22718655]
["bitfinex","BTCUSD",1693587033334,0.20570228,25858.0,25857.0,0.22718655]
["bitfinex","BTCUSD",1693587033510,0.20570228,25858.0,25857.0,0.34718655]
["bitfinex","BTCUSD",1693587033896,0.20570228,25858.0,25857.0,0.36718655]
["bitfinex","BTCUSD",1693587034620,0.20570228,25858.0,25857.0,0.24718655]
["bitfinex","BTCUSD",1693587039374,0.049,25858.0,25857.0,0.24718655]
["bitfinex","BTCUSD",1693587039810,0.20561342,25858.0,25857.0,0.24718655]
["bitfinex","BTCUSD",1693587040236,0.049,25858.0,25857.0,0.24718655]
["bitfinex","BTCUSD",1693587047469,0.049,25858.0,25857.0,0.36718655]
["bitfinex","BTCUSD",1693587048890,0.049,25858.0,25857.0,0.81427333]
["bitfinex","BTCUSD",1693587049112,0.049,25858.0,25857.0,0.83427333]
["bitfinex","BTCUSD",1693587049734,0.049,25858.0,25857.0,0.90875636]
["bitfinex","BTCUSD",1693587049948,0.049,25858.0,25857.0,1.94470493]
["bitfinex","BTCUSD",1693587049949,0.006125,25858.0,25857.0,1.94470493]
["bitfinex","BTCUSD",1693587050123,0.006125,25858.0,25857.0,1.9551994]
["bitfinex","BTCUSD",1693587050297,0.006125,25858.0,25857.0,2.50141787]
["bitfinex","BTCUSD",1693587050743,0.00098911,25864.0,25863.0,0.28]
["bitfinex","BTCUSD",1693587050947,0.0197,25866.0,25865.0,0.24]
["bitfinex","BTCUSD",1693587051128,0.0197,25866.0,25865.0,0.82156981]
["bitfinex","BTCUSD",1693587051323,0.0197,25866.0,25865.0,0.77377365]
["bitfinex","BTCUSD",1693587051929,0.0557,25866.0,25865.0,0.77677365]
["bitfinex","BTCUSD",1693587052726,0.0557,25866.0,25865.0,0.81677365]
["bitfinex","BTCUSD",1693587053289,0.0917,25866.0,25865.0,0.81977365]
["bitfinex","BTCUSD",1693587053892,0.0917,25866.0,25865.0,0.81377365]
["bitfinex","BTCUSD",1693587053893,0.0197,25866.0,25865.0,0.81377365]
["bitfinex","BTCUSD",1693587054024,0.0197,25866.0,25865.0,0.51885146]
["bitfinex","BTCUSD",1693587054240,0.0197,25866.0,25865.0,0.26968687]
["bitfinex","BTCUSD",1693587054241,0.28715114,25866.0,25865.0,0.26968687]
["bitfinex","BTCUSD",1693587054457,0.28715114,25866.0,25865.0,0.22968687]
["bitfinex","BTCUSD",1693587054660,0.44735471,25866.0,25865.0,0.12968687]
["bitfinex","BTCUSD",1693587054874,0.44735471,25866.0,25865.0,0.08668687]
["bitfinex","BTCUSD",1693587054875,0.80253885,25866.0,25865.0,0.08668687]
["bitfinex","BTCUSD",1693587055071,0.95985885,25866.0,25865.0,0.08668687]
["bitfinex","BTCUSD",1693587055327,0.96933885,25866.0,25859.0,0.09216459]
["bitfinex","BTCUSD",1693587055527,0.12,25864.0,25861.0,0.04]
["bitfinex","BTCUSD",1693587055750,0.12,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693587056102,0.07938,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693587056306,0.07782,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693587056589,0.07662,25862.0,25861.0,0.06879024]
["bitfinex","BTCUSD",1693587056794,0.250738,25862.0,25861.0,0.07179024]
["bitfinex","BTCUSD",1693587056990,0.248998,25862.0,25861.0,0.07179024]
["bitfinex","BTCUSD",1693587057225,0.51013913,25862.0,25861.0,0.07179024]
["bitfinex","BTCUSD",1693587057428,0.51571913,25862.0,25861.0,0.07179024]
["bitfinex","BTCUSD",1693587057633,0.51643913,25862.0,25861.0,0.07179024]
["bitfinex","BTCUSD",1693587057836,0.52021913,25862.0,25861.0,0.07179024]
["bitfinex","BTCUSD",1693587058202,0.55381913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587058371,0.55357913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587058614,0.55243913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587058829,0.53785913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587058975,0.46879913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587060332,0.53413913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587060513,0.53947913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587060691,0.53797913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587060888,0.53629913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587061161,0.53593913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587061363,0.46879913,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587061566,0.215698,25862.0,25861.0,0.07479024]
["bitfinex","BTCUSD",1693587062170,0.215698,25862.0,25861.0,0.16695483]
["bitfinex","BTCUSD",1693587062379,0.028,25862.0,25861.0,0.21003713]
["bitfinex","BTCUSD",1693587062551,0.1624,25864.0,25863.0,0.04]
["bitfinex","BTCUSD",1693587063933,0.1764,25864.0,25863.0,0.043]
["bitfinex","BTCUSD",1693587064143,0.1764,25864.0,25863.0,0.13501111]
["bitfinex","BTCUSD",1693587064343,0.1764,25864.0,25863.0,0.27302778]
["bitfinex","BTCUSD",1693587064810,0.1764,25864.0,25863.0,0.6412852]
["bitfinex","BTCUSD",1693587065010,0.044,25864.0,25863.0,0.6412852]
["bitfinex","BTCUSD",1693587065417,0.044,25864.0,25863.0,0.73329286]
["bitfinex","BTCUSD",1693587065630,0.30968401,25864.0,25863.0,0.13800766]
["bitfinex","BTCUSD",1693587065778,0.46560344,25864.0,25863.0,0.046]
["bitfinex","BTCUSD",1693587066182,0.40481943,25864.0,25863.0,0.046]
["bitfinex","BTCUSD",1693587066387,0.42377943,25864.0,25863.0,0.046]
["bitfinex","BTCUSD",1693587066590,0.63477756,25864.0,25863.0,0.046]
["bitfinex","BTCUSD",1693587066787,0.63189756,25864.0,25863.0,0.046]
["bitfinex","BTCUSD",1693587067027,0.62247756,25864.0,25863.0,0.046]
["bitfinex","BTCUSD",1693587067194,0.61743756,25864.0,25863.0,0.046]
["bitfinex","BTCUSD",1693587067387,0.52635756,25864.0,25863.0,0.13800766]
["bitfinex","BTCUSD",1693587067570,0.37043813,25864.0,25863.0,0.13800766]
["bitfinex","BTCUSD",1693587068061,0.52512713,25864.0,25863.0,0.13800766]
["bitfinex","BTCUSD",1693587068676,0.59904713,25864.0,25863.0,0.13800766]
["bitfinex","BTCUSD",1693587068797,0.59898713,25864.0,25863.0,0.13800766]
["bitfinex","BTCUSD",1693587068998,0.52512713,25864.0,25863.0,0.13800766]
["bitfinex","BTCUSD",1693587069396,0.52512713,25864.0,25863.0,0.09800766]
["bitfinex","BTCUSD",1693587069397,0.91221391,25864.0,25863.0,0.09800766]
["bitfinex","BTCUSD",1693587069611,1.88802788,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693587069825,1.74855317,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693587070025,1.78655317,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693587070268,1.37265317,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693587070446,1.11903317,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693587070657,1.21093317,25864.0,25861.0,0.04879024]
["bitfinex","BTCUSD",1693587070864,0.12,25862.0,25861.0,0.04879024]
["bitfinex","BTCUSD",1693587071061,0.66312417,25862.0,25861.0,0.04879024]
["bitfinex","BTCUSD",1693587071238,0.66312417,25862.0,25861.0,0.02879024]
["bitfinex","BTCUSD",1693587071440,0.94212417,25862.0,25861.0,0.02879024]
["bitfinex","BTCUSD",1693587071681,0.79230417,25862.0,25861.0,0.02879024]
["bitfinex","BTCUSD",1693587072014,0.79248417,25862.0,25861.0,0.02879024]
["bitfinex","BTCUSD",1693587072333,0.79050417,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693587072548,0.12606,25862.0,25861.0,0.02785812]
["bitfinex","BTCUSD",1693587072754,0.40110534,25862.0,25861.0,0.02785812]
["bitfinex","BTCUSD",1693587072910,0.31222534,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587073313,0.40248534,25862.0,25861.0,0.02785812]
["bitfinex","BTCUSD",1693587073514,0.43972534,25862.0,25861.0,0.02785812]
["bitfinex","BTCUSD",1693587073722,0.82525212,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587073951,1.04248914,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587074158,1.06862914,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587074309,1.06832914,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587074509,0.85655212,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587074728,1.05375954,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587075025,0.85415212,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587075573,1.09488166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587075772,1.09014166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587076018,1.08852166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587076211,1.08840166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587076397,1.08606166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587076596,1.08612166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587076774,1.08594166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587076951,1.08738166,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587077300,1.05242166,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587077497,1.01368166,25862.0,25861.0,0.02785812]
["bitfinex","BTCUSD",1693587077674,1.05362166,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587077874,1.05368166,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587078081,0.81289212,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587078280,1.01953099,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587078494,1.02031099,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587078644,1.02217099,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587078845,1.02151099,25862.0,25861.0,0.03085812]
["bitfinex","BTCUSD",1693587079046,1.05869099,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587079252,1.05851099,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587079455,0.85121212,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587079657,1.11406146,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587079875,1.11334146,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587080101,1.11178146,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587080305,1.11088146,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587080505,1.10908146,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587080704,1.10818146,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587081004,1.10416146,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587081256,0.30824534,25862.0,25861.0,0.03385812]
["bitfinex","BTCUSD",1693587081581,0.22922534,25862.0,25861.0,0.07385812]
["bitfinex","BTCUSD",1693587081709,0.074,25862.0,25861.0,0.16586578]
["bitfinex","BTCUSD",1693587082110,0.074,25862.0,25861.0,0.92329076]
["bitfinex","BTCUSD",1693587082338,0.074,25862.0,25861.0,1.40254527]
["bitfinex","BTCUSD",1693587082525,0.074,25862.0,25861.0,1.44862756]
["bitfinex","BTCUSD",1693587082526,0.0352,25862.0,25861.0,1.44862756]
["bitfinex","BTCUSD",1693587082732,0.02068983,25867.0,25866.0,0.04]
["bitfinex","BTCUSD",1693587082942,0.02068983,25867.0,25866.0,0.11448303]
["bitfinex","BTCUSD",1693587083181,0.0197,25867.0,25866.0,0.04]
["bitfinex","BTCUSD",1693587084037,0.0287,25867.0,25866.0,0.04]
["bitfinex","BTCUSD",1693587085120,0.0287,25867.0,25866.0,0.1]
["bitfinex","BTCUSD",1693587085325,0.0287,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693587085326,0.0337,25867.0,25866.0,0.68708678]
["bitfinex","BTCUSD",1693587086352,0.0337,25867.0,25866.0,0.71629049]
["bitfinex","BTCUSD",1693587087875,0.0337,25867.0,25866.0,0.34920371]
["bitfinex","BTCUSD",1693587096808,0.0337,25867.0,25866.0,0.08920371]
["bitfinex","BTCUSD",1693587096809,0.27876213,25867.0,25866.0,0.08920371]
["bitfinex","BTCUSD",1693587098948,0.0337,25867.0,25866.0,0.08920371]
["bitfinex","BTCUSD",1693587099506,0.0337,25867.0,25866.0,0.20920371]
["bitfinex","BTCUSD",1693587100504,0.0337,25867.0,25866.0,0.59629049]
["bitfinex","BTCUSD",1693587101446,0.0337,25867.0,25866.0,1.01472371]
["bitfinex","BTCUSD",1693587101764,0.0197,25871.0,25870.0,0.1]
["bitfinex","BTCUSD",1693587101965,0.0197,25871.0,25870.0,0.68156981]
["bitfinex","BTCUSD",1693587102300,0.0197,25871.0,25870.0,0.60708678]
["bitfinex","BTCUSD",1693587102429,0.0197,25871.0,25870.0,0.48708678]
["bitfinex","BTCUSD",1693587103548,0.0197,25871.0,25870.0,0.48908678]
["bitfinex","BTCUSD",1693587104235,0.0397,25871.0,25870.0,0.49108678]
["bitfinex","BTCUSD",1693587107721,0.0397,25871.0,25870.0,0.104]
["bitfinex","BTCUSD",1693587109273,0.0397,25871.0,25870.0,0.70556981]
["bitfinex","BTCUSD",1693587109475,0.0397,25871.0,25870.0,1.71242302]
["bitfinex","BTCUSD",1693587109607,0.0397,25871.0,25870.0,1.9428345]
["bitfinex","BTCUSD",1693587110010,0.0397,25871.0,25870.0,1.75858391]
["bitfinex","BTCUSD",1693587110233,0.0197,25871.0,25870.0,1.75658391]
["bitfinex","BTCUSD",1693587110436,0.0197,25871.0,25870.0,1.93855597]
["bitfinex","BTCUSD",1693587110640,0.0207,25871.0,25870.0,1.81758391]
["bitfinex","BTCUSD",1693587112056,0.1524,25877.0,25876.0,0.06]
["bitfinex","BTCUSD",1693587112289,0.02069516,25878.0,25876.0,0.13448303]
["bitfinex","BTCUSD",1693587112493,0.0197,25878.0,25877.0,0.06]
["bitfinex","BTCUSD",1693587113245,0.17385972,25878.0,25877.0,0.06]
["bitfinex","BTCUSD",1693587113419,0.0197,25878.0,25877.0,0.06]
["bitfinex","BTCUSD",1693587113632,0.17386864,25878.0,25877.0,0.06]
["bitfinex","BTCUSD",1693587114206,0.17386864,25878.0,25877.0,0.063]
["bitfinex","BTCUSD",1693587114400,0.19186864,25878.0,25877.0,0.066]
["bitfinex","BTCUSD",1693587115248,0.45085203,25878.0,25877.0,0.066]
["bitfinex","BTCUSD",1693587116625,0.45085203,25878.0,25877.0,0.10095019]
["bitfinex","BTCUSD",1693587119559,0.45085203,25878.0,25877.0,0.08095019]
["bitfinex","BTCUSD",1693587119746,0.45085203,25878.0,25877.0,0.04095019]
["bitfinex","BTCUSD",1693587119747,0.99017013,25878.0,25877.0,0.04095019]
["bitfinex","BTCUSD",1693587119958,0.88579542,25878.0,25877.0,0.04095019]
["bitfinex","BTCUSD",1693587120287,0.88579542,25878.0,25877.0,0.006]
["bitfinex","BTCUSD",1693587120288,0.87025542,25878.0,25877.0,0.006]
["bitfinex","BTCUSD",1693587120494,0.87367542,25878.0,25877.0,0.006]
["bitfinex","BTCUSD",1693587120734,0.4677,25875.0,25872.0,0.02]
["bitfinex","BTCUSD",1693587120941,0.69609013,25874.0,25872.0,0.02]
["bitfinex","BTCUSD",1693587121144,0.27416864,25873.0,25872.0,0.02]
["bitfinex","BTCUSD",1693587121346,0.75005542,25873.0,25872.0,0.02]
["bitfinex","BTCUSD",1693587121522,0.74639542,25873.0,25872.0,0.02]
["bitfinex","BTCUSD",1693587121769,0.15416864,25873.0,25872.0,0.02]
["bitfinex","BTCUSD",1693587122358,0.15416864,25873.0,25872.0,0.026]
["bitfinex","BTCUSD",1693587122561,0.36055371,25873.0,25872.0,0.02]
["bitfinex","BTCUSD",1693587122786,0.36055371,25873.0,25872.0,0.023]
["bitfinex","BTCUSD",1693587122987,0.38155371,25873.0,25872.0,0.025]
["bitfinex","BTCUSD",1693587123302,0.50155371,25873.0,25872.0,0.022]
["bitfinex","BTCUSD",1693587123443,0.50155371,25873.0,25872.0,0.044]
["bitfinex","BTCUSD",1693587123444,0.52555371,25873.0,25872.0,0.044]
["bitfinex","BTCUSD",1693587124366,0.63748571,25873.0,25872.0,0.044]
["bitfinex","BTCUSD",1693587126042,0.63748571,25873.0,25872.0,0.13593161]
["bitfinex","BTCUSD",1693587126377,0.63748571,25873.0,25872.0,0.11593161]
["bitfinex","BTCUSD",1693587126577,0.63748571,25873.0,25872.0,0.044]
["bitfinex","BTCUSD",1693587126944,0.63748571,25873.0,25872.0,0.13593161]
["bitfinex","BTCUSD",1693587127153,0.51748571,25873.0,25872.0,0.13593161]
["bitfinex","BTCUSD",1693587127356,0.51248571,25873.0,25872.0,0.13593161]
["bitfinex","BTCUSD",1693587128854,0.30610064,25873.0,25872.0,0.13593161]
["bitfinex","BTCUSD",1693587129082,0.19416864,25873.0,25872.0,0.4782747]
["bitfinex","BTCUSD",1693587129290,0.19416864,25873.0,25872.0,0.80149826]
["bitfinex","BTCUSD",1693587129494,0.045,25873.0,25872.0,1.06824673]
["bitfinex","BTCUSD",1693587130174,0.045,25873.0,25872.0,1.29664344]
["bitfinex","BTCUSD",1693587130175,0.17483874,25873.0,25872.0,1.29664344]
["bitfinex","BTCUSD",1693587130587,0.15483874,25873.0,25872.0,1.31064344]
["bitfinex","BTCUSD",1693587130791,0.001,25873.0,25872.0,1.31064344]
["bitfinex","BTCUSD",1693587130998,0.20825037,25877.0,25876.0,0.06]
["bitfinex","BTCUSD",1693587131200,0.36215357,25877.0,25876.0,0.06]
["bitfinex","BTCUSD",1693587131439,0.43301357,25877.0,25876.0,0.06]
["bitfinex","BTCUSD",1693587131644,0.42809357,25877.0,25876.0,0.08743424]
["bitfinex","BTCUSD",1693587131852,0.1539032,25877.0,25876.0,0.08743424]
["bitfinex","BTCUSD",1693587132343,0.1909032,25877.0,25876.0,0.09043424]
["bitfinex","BTCUSD",1693587132753,0.3455042,25877.0,25876.0,0.09043424]
["bitfinex","BTCUSD",1693587133203,0.3455042,25877.0,25876.0,0.09343424]
["bitfinex","BTCUSD",1693587133354,0.3805042,25877.0,25876.0,0.09343424]
["bitfinex","BTCUSD",1693587134352,1.13360996,25877.0,25876.0,0.03343424]
["bitfinex","BTCUSD",1693587134560,1.89800569,25877.0,25876.0,0.03343424]
["bitfinex","BTCUSD",1693587134738,1.95988569,25877.0,25876.0,0.03343424]
["bitfinex","BTCUSD",1693587134962,1.80397098,25877.0,25876.0,0.03343424]
["bitfinex","BTCUSD",1693587135139,2.01613098,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693587135316,1.97877098,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693587135567,0.06,25874.0,25871.0,0.02]
["bitfinex","BTCUSD",1693587135777,0.12,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693587135974,0.66098998,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693587136151,0.76700998,25872.0,25871.0,0.0520842]
["bitfinex","BTCUSD",1693587136351,0.76988998,25872.0,25871.0,0.0520842]
["bitfinex","BTCUSD",1693587136588,0.77696998,25872.0,25871.0,0.0520842]
["bitfinex","BTCUSD",1693587136779,0.76916998,25872.0,25871.0,0.0520842]
["bitfinex","BTCUSD",1693587136988,0.76916998,25872.0,25871.0,0.0540842]
["bitfinex","BTCUSD",1693587136989,0.79076998,25872.0,25871.0,0.0540842]
["bitfinex","BTCUSD",1693587137193,0.79472998,25872.0,25871.0,0.0540842]
["bitfinex","BTCUSD",1693587137340,0.83000998,25872.0,25871.0,0.0540842]
["bitfinex","BTCUSD",1693587137547,0.83972998,25872.0,25871.0,0.0540842]
["bitfinex","BTCUSD",1693587137746,0.83372998,25872.0,25871.0,0.0540842]
["bitfinex","BTCUSD",1693587137994,0.83876998,25872.0,25871.0,0.0560842]
["bitfinex","BTCUSD",1693587138193,0.84924998,25872.0,25871.0,0.0560842]
["bitfinex","BTCUSD",1693587138372,0.84606998,25872.0,25871.0,0.0560842]
["bitfinex","BTCUSD",1693587138586,1.09956166,25872.0,25871.0,0.024]
["bitfinex","BTCUSD",1693587138788,1.09104166,25872.0,25871.0,0.024]
["bitfinex","BTCUSD",1693587138951,0.90498166,25872.0,25871.0,0.024]
["bitfinex","BTCUSD",1693587139161,0.83478166,25872.0,25871.0,0.024]
["bitfinex","BTCUSD",1693587139564,0.57798998,25872.0,25871.0,0.03354076]
["bitfinex","BTCUSD",1693587139765,0.92632998,25872.0,25871.0,0.03354076]
["bitfinex","BTCUSD",1693587140057,1.11754998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587140268,0.97888998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587140530,0.98158998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587140741,1.12462998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587140915,1.12570998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587141128,1.12678998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587141328,1.12786998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587141537,1.12726998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587141746,1.12570998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587142009,1.12534998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587142229,1.12654998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587142429,1.12510998,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587142763,1.8151198,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587142983,2.16452364,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587143188,2.27179193,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587143409,2.46729653,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587143614,2.27971193,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587143817,2.20327193,25872.0,25871.0,0.002]
["bitfinex","BTCUSD",1693587144026,1.94976364,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693587144240,2.07976364,25872.0,25871.0,0.002]
["bitfinex","BTCUSD",1693587144444,2.11612364,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693587144645,2.20921054,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693587144859,2.17273054,25872.0,25871.0,0.002]
["bitfinex","BTCUSD",1693587145059,2.21041054,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693587145425,2.21581054,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693587145628,2.17365054,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693587145843,0.4677,25869.0,25865.0,0.04]
["bitfinex","BTCUSD",1693587146078,0.1596,25867.0,25865.0,0.04]
["bitfinex","BTCUSD",1693587146413,0.38708678,25866.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587146585,0.27387892,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587146881,0.36351892,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587147054,0.35145892,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587147381,0.06822,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587147584,0.06822,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1693587147585,0.06936,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1693587147737,0.07032,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1693587147949,0.0705,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1693587148180,0.07122,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1693587148384,0.07194,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1693587148608,0.3376663,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587148764,0.3413863,25865.0,25864.0,0.041]
["bitfinex","BTCUSD",1693587148970,0.3414463,25865.0,25864.0,0.041]
["bitfinex","BTCUSD",1693587149213,0.3414463,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587149214,0.3580263,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587149371,0.3579063,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587149571,0.3577263,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587149820,0.5121103,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587150160,0.5131303,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587150340,0.5121103,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587150556,0.5126503,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587150763,0.5122903,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587150904,0.5104303,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587151102,0.5107903,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587151306,0.5107303,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587151715,0.5054503,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587151908,0.5061703,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587152113,0.5050903,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587152313,0.5058703,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587152515,0.5085703,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587152770,0.5145103,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587152953,0.5115103,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587153154,0.5101303,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587153379,0.5110303,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587153555,0.5105503,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587153759,0.5104303,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1693587153961,0.5106703,25865.0,25864.0,0.07030121]
["bitfinex","BTCUSD",1693587154340,0.5154103,25865.0,25864.0,0.07030121]
["bitfinex","BTCUSD",1693587154515,0.5160703,25865.0,25864.0,0.07030121]
["bitfinex","BTCUSD",1693587154749,0.5169703,25865.0,25864.0,0.07030121]
["bitfinex","BTCUSD",1693587154935,0.92817708,25865.0,25864.0,0.07030121]
["bitfinex","BTCUSD",1693587155056,0.93825708,25865.0,25864.0,0.07030121]
["bitfinex","BTCUSD",1693587155257,0.93885708,25865.0,25864.0,0.07030121]
["bitfinex","BTCUSD",1693587155712,1.20153929,25865.0,25864.0,0.03030121]
["bitfinex","BTCUSD",1693587155917,1.20861929,25865.0,25864.0,0.03030121]
["bitfinex","BTCUSD",1693587156113,1.20933929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587156383,1.67871929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587156536,1.77123929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587156738,1.74807929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587156944,1.75035929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587157150,1.74627929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587157389,1.74603929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587157591,1.75347929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587157791,1.77807929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587157927,1.77699929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587158131,1.77723929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587158327,1.77651929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587158737,1.77615929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587158944,1.77543929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587159168,1.78371929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587159380,1.79151929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587159567,1.78215929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587159766,2.00433929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587159988,1.68027929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587160190,1.52095929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587160416,1.52035929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587160576,1.52461929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587160897,1.53079929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587161039,1.53235929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587161313,1.68487929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587161483,1.68607929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587161694,1.53979929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587161865,1.53865929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587162064,1.53739929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587162268,1.37539929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587162430,1.49549929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587162634,1.49267929,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587162860,1.52357211,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587163057,1.52375211,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587163285,1.52477211,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587163459,1.73201857,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587163657,1.79130885,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587163857,1.51955211,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587164059,1.72235379,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587164289,1.23002097,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587164491,0.304484,25865.0,25864.0,0.063]
["bitfinex","BTCUSD",1693587164667,0.184684,25865.0,25864.0,0.063]
["bitfinex","BTCUSD",1693587164871,0.184684,25865.0,25864.0,0.09077185]
["bitfinex","BTCUSD",1693587165485,0.184684,25865.0,25864.0,0.42324257]
["bitfinex","BTCUSD",1693587165722,0.00099365,25871.0,25868.0,0.06]
["bitfinex","BTCUSD",1693587166136,0.02,25873.0,25868.0,0.13448303]
["bitfinex","BTCUSD",1693587166137,0.04,25872.0,25868.0,0.13448303]
["bitfinex","BTCUSD",1693587166299,0.15409023,25871.0,25868.0,0.13448303]
["bitfinex","BTCUSD",1693587166493,0.15409023,25871.0,25868.0,0.06]
["bitfinex","BTCUSD",1693587166699,0.22465023,25871.0,25868.0,0.06]
["bitfinex","BTCUSD",1693587166904,0.15409023,25870.0,25868.0,0.06]
["bitfinex","BTCUSD",1693587167139,0.21967023,25870.0,25868.0,0.06]
["bitfinex","BTCUSD",1693587167341,0.08178,25871.0,25868.0,0.099]
["bitfinex","BTCUSD",1693587167541,0.15408779,25870.0,25869.0,0.02]
["bitfinex","BTCUSD",1693587168136,0.07194,25871.0,25869.0,0.02]
["bitfinex","BTCUSD",1693587168344,0.0732,25871.0,25869.0,0.02]
["bitfinex","BTCUSD",1693587168566,0.15410617,25870.0,25869.0,0.02]
["bitfinex","BTCUSD",1693587169028,0.15810617,25870.0,25869.0,0.02]
["bitfinex","BTCUSD",1693587169650,0.15410617,25870.0,25869.0,0.02]
["bitfinex","BTCUSD",1693587169873,0.003,25870.0,25869.0,0.083]
["bitfinex","BTCUSD",1693587170082,0.006,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587173825,0.23344047,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587174027,0.23344047,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587174226,0.23344047,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587174434,0.32050047,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587174637,0.32536047,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587174883,0.33436047,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587175085,0.72252725,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587175315,0.70236725,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587175490,0.62052725,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587175649,0.70644725,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587175860,0.70536725,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587176060,0.70296725,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587176264,0.70422725,25870.0,25869.0,0.11]
["bitfinex","BTCUSD",1693587176510,0.85867661,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587176732,0.77461661,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587177494,0.16008936,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587177707,0.006,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587178784,0.20652915,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587178987,0.59361593,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587179192,0.68443593,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587179410,0.67909593,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587179639,0.59341593,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587180081,0.39288678,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587180283,0.0058,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587181689,0.27271208,25870.0,25869.0,0.1353518]
["bitfinex","BTCUSD",1693587181896,0.65979886,25870.0,25869.0,0.0753518]
["bitfinex","BTCUSD",1693587182098,0.89133198,25870.0,25869.0,0.0753518]
["bitfinex","BTCUSD",1693587182333,0.89241198,25870.0,25869.0,0.0753518]
["bitfinex","BTCUSD",1693587182463,0.89259198,25870.0,25869.0,0.0753518]
["bitfinex","BTCUSD",1693587182661,0.89199198,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587182859,0.89265198,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587183127,0.89181198,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587183284,0.65400367,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587183483,0.65382367,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587183686,0.87610396,25870.0,25869.0,0.07]
["bitfinex","BTCUSD",1693587183885,0.81330367,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587184116,1.71427838,25870.0,25869.0,0.05]
["bitfinex","BTCUSD",1693587184342,0.4077,25867.0,25863.0,0.04]
["bitfinex","BTCUSD",1693587184554,0.04,25868.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587184555,1.10363838,25866.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587184756,0.1596,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587184985,0.46682678,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587185187,0.45434678,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587185392,0.38708678,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693587185629,0.38708678,25865.0,25864.0,0.06532735]
["bitfinex","BTCUSD",1693587185909,0.46220678,25865.0,25864.0,0.06732735]
["bitfinex","BTCUSD",1693587186115,0.71809921,25865.0,25864.0,0.06532735]
["bitfinex","BTCUSD",1693587186318,0.73727921,25865.0,25864.0,0.06732735]
["bitfinex","BTCUSD",1693587186521,0.73817921,25865.0,25864.0,0.06732735]
["bitfinex","BTCUSD",1693587186728,0.66143921,25865.0,25864.0,0.06732735]
["bitfinex","BTCUSD",1693587186966,0.74519921,25865.0,25864.0,0.06732735]
["bitfinex","BTCUSD",1693587187181,0.74519921,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587187182,0.71172678,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587187381,0.71682678,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587187550,0.97467205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587187689,0.96039205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587187894,0.95865205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587188095,0.78249205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587188469,0.77595205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587188824,0.77265205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587189006,0.77061205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587189211,0.76287205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587189435,0.76569205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587189628,0.76473205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587189834,0.76581205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587190056,0.76593205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587190395,0.76743205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587190527,0.76797205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587190754,0.77079205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587190948,0.77097205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587191172,0.77091205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587191361,0.77397205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587191790,0.77259205,25865.0,25864.0,0.02732735]
["bitfinex","BTCUSD",1693587191992,0.76983205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587192193,0.76971205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587192438,0.88849205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587192633,0.88759205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587192808,0.88609205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587193003,0.88579205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587193205,0.88663205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587193430,0.88753205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587193794,0.88765205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587194188,0.88771205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587194396,0.88783205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587194608,0.88723205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587194802,0.88675205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587195007,0.87907205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587195203,0.88291205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587195425,0.88501205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587195619,0.88525205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587195824,0.88537205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587196043,0.88555205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587196248,0.88921205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587196574,0.88975205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587196771,0.89599205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587196975,0.89845205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587197187,0.89821205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587197418,0.90337205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587197750,0.90049205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587197958,0.90343205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587198194,0.90445205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587198404,0.90583205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587198633,1.0617804,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587198865,1.0588404,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587199079,1.0580004,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587199285,1.0542804,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587199504,1.0552404,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587199752,0.89647205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587199927,0.89017205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587200133,0.89041205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587200335,0.88927205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587200552,0.88939205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587200756,0.87445205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587201070,0.87613205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587201330,0.87919205,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693587201495,0.87889205,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693587201653,0.85941205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587202020,0.86565205,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587202153,0.86283205,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693587202353,0.85863205,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693587202577,0.85575205,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693587202800,0.85727205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587203002,0.85847205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587203207,0.86051205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587203378,0.86057205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587203606,0.85817205,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587203816,0.008,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1693587204401,0.008,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587213101,0.21941572,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587213679,0.76087036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587213845,0.86893036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587214046,0.86803036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587214403,0.86779036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587214612,0.86809036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587214809,0.86815036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587215012,0.86875036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587215224,0.86863036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587215428,0.86815036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587215623,0.86755036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587215780,0.86737036,25865.0,25864.0,0.0677302]
["bitfinex","BTCUSD",1693587215978,0.65853464,25865.0,25864.0,0.0477302]
["bitfinex","BTCUSD",1693587216167,0.96805464,25865.0,25864.0,0.0477302]
["bitfinex","BTCUSD",1693587216378,1.00921464,25865.0,25864.0,0.0477302]
["bitfinex","BTCUSD",1693587216590,1.42519464,25865.0,25864.0,0.0477302]
["bitfinex","BTCUSD",1693587216956,1.43131464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587217171,1.43215464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587217361,1.43107464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587217557,1.42963464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587217766,1.42831464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587217968,1.42051464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587218136,1.42387464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587218339,1.42567464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587218542,1.42555464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587218717,1.42507464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587218926,1.42579464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587219126,1.40455464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587219325,1.40407464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587219529,1.40623464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587219747,1.40587464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587219906,1.40491464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587220114,1.39903464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587220326,1.39519464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587220743,1.38847464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587220946,1.38703464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587221149,1.39795464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587221377,1.39747464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587221596,1.39579464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587221760,1.39531464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587221970,1.39459464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587222175,1.39399464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587222388,1.39327464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587222640,1.39159464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587222861,1.38799464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587223042,1.36423464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587223223,1.63030737,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587223419,1.36063464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587223625,1.40479464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587223883,1.40719464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587224082,1.40671464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587224279,1.39807464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587224558,1.39795464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587224803,1.39915464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587225014,1.40203464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587225273,1.40179464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587225469,1.40143464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587225697,1.42695464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587225956,1.42683464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587226108,1.41687464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587226278,1.42683464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587226471,1.42647464,25865.0,25864.0,0.022]
["bitfinex","BTCUSD",1693587226672,1.42647464,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587226673,1.46575464,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587226902,2.32202762,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587227119,2.54942493,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587227320,2.54386493,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587227688,2.54995952,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693587227975,2.54995952,25865.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587227976,0.4277,25862.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587228172,1.08895464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587228371,1.21591464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587228579,1.21441464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587228714,1.21615464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587228920,1.21627464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587229120,1.21303464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587229321,0.76667464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587229521,0.54145464,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587229955,0.38708678,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693587230155,0.38708678,25861.0,25860.0,0.04583452]
["bitfinex","BTCUSD",1693587230352,0.40708678,25861.0,25860.0,0.06583452]
["bitfinex","BTCUSD",1693587230647,0.42308678,25861.0,25860.0,0.06683452]
["bitfinex","BTCUSD",1693587231190,0.40708678,25861.0,25860.0,0.06583452]
["bitfinex","BTCUSD",1693587231436,0.42608678,25861.0,25860.0,0.06783452]
["bitfinex","BTCUSD",1693587231646,0.41008678,25861.0,25860.0,0.06683452]
["bitfinex","BTCUSD",1693587232061,0.41608678,25861.0,25860.0,0.06783452]
["bitfinex","BTCUSD",1693587235169,0.66885277,25861.0,25860.0,0.06783452]
["bitfinex","BTCUSD",1693587235532,1.09033277,25861.0,25860.0,0.04783452]
["bitfinex","BTCUSD",1693587235743,1.40705903,25861.0,25860.0,0.04783452]
["bitfinex","BTCUSD",1693587235946,1.44517903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587236149,1.44457903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587236371,1.44625903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587236569,1.44949903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587236804,1.44037903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587237010,1.44013903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587237203,1.43977903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587237366,1.43953903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587237566,1.44889903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587237762,1.44817903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587237976,1.44325903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587238209,1.44313903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587238348,1.44373903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587238544,1.44289903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587238799,1.44241903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587238970,1.44193903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587239327,1.43953903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587239482,1.44517903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587239695,1.44457903,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587239883,1.69230244,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587240086,1.51866244,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587240245,1.07152244,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587240453,1.06486244,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587240703,0.90937019,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587240938,0.90955019,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587241130,0.89113019,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587241348,0.89365019,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587241552,0.89395019,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587241765,0.62390678,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587241989,0.80559572,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587242187,0.80793572,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587242392,0.81459572,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587242604,1.0613468,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587242830,1.0581068,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587243030,1.0566068,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587243239,1.0500068,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587243440,1.0245668,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587243643,1.0296668,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587243850,1.0300868,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587244049,1.0306868,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587244316,1.0272668,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587244520,1.0277468,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587244664,1.0274468,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587244873,0.87521786,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587245100,1.03039274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587245321,1.03045274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587245521,1.03147274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587245763,1.03243274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587245941,1.03255274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587246166,1.03261274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587246342,1.03267274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587246617,1.03285274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587247028,1.03249274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587247229,1.03111274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587247363,1.03159274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587247567,1.03129274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587247804,1.03105274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587248035,1.03159274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587248212,1.03153274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587248389,1.03207274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587248596,1.03267274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587248941,1.03261274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587249118,1.03273274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587249439,1.03213274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587249653,1.03195274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587249965,1.03189274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587250079,1.03207274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587250292,1.03213274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587250495,1.03225274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587250810,1.03243274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587251014,1.03273274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587251562,1.03513274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587251864,1.02985274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587252063,1.02475274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587252264,1.02835274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587252466,1.02847274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587252675,1.02949274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587252971,1.02025274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587253184,1.02229274,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587253377,0.76414166,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693587253618,0.25281488,25861.0,25860.0,0.1818]
["bitfinex","BTCUSD",1693587253825,0.029,25861.0,25860.0,0.1818]
["bitfinex","BTCUSD",1693587254235,0.029,25861.0,25860.0,0.20756569]
["bitfinex","BTCUSD",1693587256212,0.61700822,25861.0,25860.0,0.08776569]
["bitfinex","BTCUSD",1693587256412,0.72074822,25861.0,25860.0,0.08776569]
["bitfinex","BTCUSD",1693587256632,0.87199094,25861.0,25860.0,0.08776569]
["bitfinex","BTCUSD",1693587256792,0.87193094,25861.0,25860.0,0.08776569]
["bitfinex","BTCUSD",1693587256993,0.87217094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587257195,0.87169094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587257395,0.87511094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587257736,0.87493094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587257930,0.87349094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587258134,0.87313094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587258287,0.87379094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587258484,0.87421094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587258715,0.87379094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587258924,0.87355094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587259250,0.87337094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587259370,0.87217094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587259572,0.86803094,25861.0,25860.0,0.062]
["bitfinex","BTCUSD",1693587259782,0.86803094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587259978,0.86779094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587260178,0.86827094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587260377,0.86815094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587260625,0.86803094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587260843,0.86605094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587261024,0.86599094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587261376,0.86707094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587261621,0.86581094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587261813,0.86749094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587262013,0.86779094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587262317,0.86719094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587262616,0.86731094,25861.0,25860.0,0.08783452]
["bitfinex","BTCUSD",1693587262817,0.9810695,25861.0,25860.0,0.04783452]
["bitfinex","BTCUSD",1693587263052,1.57286884,25861.0,25860.0,0.02783452]
["bitfinex","BTCUSD",1693587263254,1.72663641,25861.0,25860.0,0.02783452]
["bitfinex","BTCUSD",1693587263457,1.63161707,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1693587263654,1.63209707,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1693587263989,1.64813707,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1693587264191,2.20585114,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1693587264397,2.20099114,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1693587264609,2.20729114,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1693587264795,2.19415114,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1693587264993,2.19415114,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1693587264994,2.04561114,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1693587265216,1.83159114,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1693587265429,0.4477,25858.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587265624,0.50688678,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587265974,0.9473895,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587266176,0.9476295,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587266379,0.9484695,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587266580,0.9512295,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587266788,0.9573495,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587266996,1.19633385,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587267231,1.20053385,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587267437,1.20041385,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587267639,1.19909385,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693587267843,0.9561095,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1693587268036,1.16667501,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1693587268238,1.15983501,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1693587268451,1.15983501,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587268452,1.4122495,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587268582,1.4156095,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587268793,1.4165295,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587268984,1.4053695,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587269194,1.4048895,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587269398,1.4086095,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587269622,1.64890439,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587269796,1.4150895,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587270005,1.4118495,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587270203,1.65540659,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587270403,1.4124495,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587270602,1.4230095,25857.0,25856.0,0.022]
["bitfinex","BTCUSD",1693587270808,1.4661295,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587271009,1.5171295,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587271237,1.61785179,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587271410,1.7301295,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587271609,1.83697179,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587271809,1.7477695,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587272015,2.0162895,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693587272212,2.0162895,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587272213,4.22969523,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587272411,4.44044559,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587272634,4.43216559,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587272837,4.45358559,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693587273170,0.4477,25852.0,25851.0,0.02]
["bitfinex","BTCUSD",1693587273380,1.12942149,25852.0,25851.0,0.02]
["bitfinex","BTCUSD",1693587273580,1.29414678,25852.0,25850.0,0.02]
["bitfinex","BTCUSD",1693587273795,0.93458678,25851.0,25850.0,0.04]
["bitfinex","BTCUSD",1693587274228,1.05218678,25851.0,25850.0,0.06400928]
["bitfinex","BTCUSD",1693587274434,1.05554678,25851.0,25850.0,0.06400928]
["bitfinex","BTCUSD",1693587274639,1.05548678,25851.0,25850.0,0.06400928]
["bitfinex","BTCUSD",1693587274845,1.29619098,25851.0,25850.0,0.044]
["bitfinex","BTCUSD",1693587275051,1.29643098,25851.0,25850.0,0.024]
["bitfinex","BTCUSD",1693587275264,1.46545098,25851.0,25850.0,0.04732868]
["bitfinex","BTCUSD",1693587275419,1.51217098,25851.0,25850.0,0.04732868]
["bitfinex","BTCUSD",1693587275636,1.54165098,25851.0,25850.0,0.04832868]
["bitfinex","BTCUSD",1693587275805,1.54213098,25851.0,25850.0,0.04832868]
["bitfinex","BTCUSD",1693587276002,1.54177098,25851.0,25850.0,0.04832868]
["bitfinex","BTCUSD",1693587276207,1.54045098,25851.0,25850.0,0.04832868]
["bitfinex","BTCUSD",1693587276404,1.54945098,25851.0,25850.0,0.04832868]
["bitfinex","BTCUSD",1693587276771,1.55753098,25851.0,25850.0,0.02732868]
["bitfinex","BTCUSD",1693587276951,1.55789098,25851.0,25850.0,0.02732868]
["bitfinex","BTCUSD",1693587277162,1.55417098,25851.0,25850.0,0.02532868]
["bitfinex","BTCUSD",1693587277335,1.38122678,25851.0,25850.0,0.02532868]
["bitfinex","BTCUSD",1693587277539,1.61566678,25851.0,25850.0,0.02532868]
["bitfinex","BTCUSD",1693587277759,1.61566678,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693587277760,1.74482678,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693587277938,1.74988678,25851.0,25850.0,0.0009245]
["bitfinex","BTCUSD",1693587278136,1.75132678,25851.0,25850.0,0.0009245]
["bitfinex","BTCUSD",1693587278510,4.13420678,25851.0,25850.0,0.0009245]
["bitfinex","BTCUSD",1693587278639,4.14428678,25851.0,25850.0,0.0009245]
["bitfinex","BTCUSD",1693587278841,4.32738922,25851.0,25850.0,0.0009245]
["bitfinex","BTCUSD",1693587279040,4.62900922,25851.0,25850.0,0.0009245]
["bitfinex","BTCUSD",1693587279252,4.62900922,25851.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587279253,0.4477,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587279453,1.12942149,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587279656,1.34334678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587279855,1.33386678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587280057,1.5321868,25846.0,25845.0,0.04445025]
["bitfinex","BTCUSD",1693587280277,1.31694678,25846.0,25845.0,0.04445025]
["bitfinex","BTCUSD",1693587280442,1.33842678,25846.0,25845.0,0.04445025]
["bitfinex","BTCUSD",1693587280661,1.58816678,25846.0,25845.0,0.04445025]
["bitfinex","BTCUSD",1693587280861,1.59628678,25846.0,25845.0,0.04445025]
["bitfinex","BTCUSD",1693587281111,1.59628678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587281112,2.04984678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587281433,2.35356678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587281731,2.35160678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587281976,2.34924678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587282175,2.35464678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587282384,2.37968678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587282590,2.36762678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587282766,2.34842678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587282920,2.34868678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587283130,2.34364678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587283327,2.33924678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587283585,2.35002678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587283778,2.38854678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587283911,2.38890678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587284111,2.38944678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587284334,2.24318678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587284545,2.25020678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587284739,2.25776678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587284949,2.25704678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587285141,2.24930678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587285395,2.26190678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587285589,2.26028678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587285793,2.38134678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587285994,2.41284678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587286330,2.40564678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587286616,2.40114678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587286824,2.40060678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587287069,2.40258678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587287271,2.40204678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587287479,2.39214678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587287685,2.37684678,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587287879,2.09352788,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587288079,2.48160788,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587288282,2.47908788,25846.0,25845.0,0.04035701]
["bitfinex","BTCUSD",1693587288493,2.2734461,25846.0,25845.0,0.04035701]
["bitfinex","BTCUSD",1693587288699,2.48178972,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587288902,2.2743461,25846.0,25845.0,0.04043506]
["bitfinex","BTCUSD",1693587289104,2.30638523,25846.0,25845.0,0.04043506]
["bitfinex","BTCUSD",1693587289302,2.32024523,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587289505,2.33086523,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587289804,2.31340523,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587290016,2.31502523,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587290192,2.31268523,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587290395,1.90671632,25846.0,25845.0,0.01989699]
["bitfinex","BTCUSD",1693587290571,1.90671632,25846.0,25845.0,0.11438002]
["bitfinex","BTCUSD",1693587290572,0.5365661,25846.0,25845.0,0.11438002]
["bitfinex","BTCUSD",1693587290769,0.4900661,25846.0,25845.0,0.05989699]
["bitfinex","BTCUSD",1693587290999,0.4187261,25846.0,25845.0,0.17113585]
["bitfinex","BTCUSD",1693587291197,0.4867061,25846.0,25845.0,0.17113585]
["bitfinex","BTCUSD",1693587291429,0.4889861,25846.0,25845.0,0.17113585]
["bitfinex","BTCUSD",1693587291636,0.5242061,25846.0,25845.0,0.07891001]
["bitfinex","BTCUSD",1693587291835,0.94366712,25846.0,25845.0,0.07891001]
["bitfinex","BTCUSD",1693587292072,1.09890274,25846.0,25845.0,0.07891001]
["bitfinex","BTCUSD",1693587292407,1.08402274,25846.0,25845.0,0.07891001]
["bitfinex","BTCUSD",1693587292609,1.04802274,25846.0,25845.0,0.07891001]
["bitfinex","BTCUSD",1693587292817,1.01034274,25846.0,25845.0,0.07891001]
["bitfinex","BTCUSD",1693587292990,1.01258274,25846.0,25845.0,0.17513585]
["bitfinex","BTCUSD",1693587293164,1.01434274,25846.0,25845.0,0.17913585]
["bitfinex","BTCUSD",1693587293399,1.01206274,25846.0,25845.0,0.17913585]
["bitfinex","BTCUSD",1693587293691,1.01158274,25846.0,25845.0,0.17913585]
["bitfinex","BTCUSD",1693587293870,1.01146274,25846.0,25845.0,0.08691001]
["bitfinex","BTCUSD",1693587294072,1.01158274,25846.0,25845.0,0.08691001]
["bitfinex","BTCUSD",1693587294297,1.01374274,25846.0,25845.0,0.08691001]
["bitfinex","BTCUSD",1693587294477,1.01506274,25846.0,25845.0,0.08691001]
["bitfinex","BTCUSD",1693587294834,1.44016274,25846.0,25845.0,0.08691001]
["bitfinex","BTCUSD",1693587295033,1.44016274,25846.0,25845.0,0.06691001]
["bitfinex","BTCUSD",1693587295034,1.50024274,25846.0,25845.0,0.06691001]
["bitfinex","BTCUSD",1693587295177,1.49424274,25846.0,25845.0,0.06691001]
["bitfinex","BTCUSD",1693587295539,1.51056274,25846.0,25845.0,0.06691001]
["bitfinex","BTCUSD",1693587295743,1.51056274,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587295744,1.50696274,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587295932,1.52064274,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587296108,1.48536274,25846.0,25845.0,0.06691001]
["bitfinex","BTCUSD",1693587296315,1.50324274,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587296518,1.51944274,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587296721,1.51404274,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587297062,1.26544172,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587297200,1.27648172,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587297409,1.46690349,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587297774,2.13260349,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587298017,2.68806501,25846.0,25845.0,0.04691001]
["bitfinex","BTCUSD",1693587298189,2.55732349,25846.0,25845.0,0.04291001]
["bitfinex","BTCUSD",1693587298443,2.56346349,25846.0,25845.0,0.02689699]
["bitfinex","BTCUSD",1693587298592,2.55878349,25846.0,25845.0,0.02689699]
["bitfinex","BTCUSD",1693587298809,2.55878349,25846.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587298810,0.6404,25843.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587298964,1.14728678,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587299423,2.17522678,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587299625,2.17522678,25842.0,25841.0,0.03740484]
["bitfinex","BTCUSD",1693587299626,2.53220717,25842.0,25841.0,0.03740484]
["bitfinex","BTCUSD",1693587300002,2.53832717,25842.0,25841.0,0.03740484]
["bitfinex","BTCUSD",1693587300155,2.56246717,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587300350,2.66438717,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587300549,2.69636417,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587300756,2.67420417,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587300955,4.67366417,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693587301164,0.2527,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693587301364,1.46772717,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693587301735,2.17170717,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693587301914,2.52072717,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693587302092,2.52414717,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693587302306,2.59056717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587302466,2.58408717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587302851,2.58318717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587303033,2.56482717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587303167,2.56248717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587303377,2.52324717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587303578,2.55510717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587303799,2.58948717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587304023,2.59704717,25839.0,25838.0,0.01067889]
["bitfinex","BTCUSD",1693587304224,2.64150717,25839.0,25838.0,0.00713005]
["bitfinex","BTCUSD",1693587304432,2.61612717,25839.0,25838.0,0.00713005]
["bitfinex","BTCUSD",1693587304630,2.62116717,25839.0,25838.0,0.00713005]
["bitfinex","BTCUSD",1693587304830,2.65680717,25839.0,25838.0,0.00713005]
["bitfinex","BTCUSD",1693587305007,2.68092717,25839.0,25838.0,0.00713005]
["bitfinex","BTCUSD",1693587305207,0.7004,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693587305409,0.7004,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693587305659,2.94380637,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693587305863,3.98540637,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693587306065,0.6604,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693587306295,2.72316598,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693587306501,3.40212598,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693587306706,3.44910598,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693587306911,3.48258598,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693587307116,3.72016756,25835.0,25834.0,0.01989699]
["bitfinex","BTCUSD",1693587307293,0.6404,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587307522,1.58708678,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587307675,2.72316598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587307887,3.42264598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587308044,3.41976598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587308238,3.42012598,25832.0,25831.0,0.03604363]
["bitfinex","BTCUSD",1693587308493,3.42084598,25832.0,25831.0,0.03604363]
["bitfinex","BTCUSD",1693587308739,3.42084598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587308740,3.45738598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587308951,3.45612598,25832.0,25831.0,0.03605209]
["bitfinex","BTCUSD",1693587309164,3.44424598,25832.0,25831.0,0.03605209]
["bitfinex","BTCUSD",1693587309364,3.44874598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587309648,3.45684598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587309852,3.45864598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587310075,3.49266598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587310278,3.48888598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587310491,3.49338598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587310717,3.51444598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587310921,3.50544598,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693587311134,3.56018598,25832.0,25831.0,0.01546055]
["bitfinex","BTCUSD",1693587311353,3.57854598,25832.0,25831.0,0.01546055]
["bitfinex","BTCUSD",1693587311558,0.6604,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587311778,2.60336598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587312039,3.29618598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587312248,3.30266598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587312447,3.30338598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587312656,3.32698598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587312855,3.33922598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587313065,3.33058598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587313274,3.33868598,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587313488,3.78453058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587313697,3.81463058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587313923,3.76921058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587314130,3.78451058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587314332,3.72221058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587314575,3.68639058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587314782,3.72365058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587314985,3.72437058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587315187,3.71897058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587315397,3.75587058,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587315607,2.67955967,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587315818,2.71609967,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587316023,2.72437967,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587316228,2.72653967,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693587316436,2.73481967,25831.0,25828.0,0.03989699]
["bitfinex","BTCUSD",1693587316644,1.14728678,25829.0,25828.0,0.03989699]
["bitfinex","BTCUSD",1693587316856,1.16728678,25829.0,25828.0,0.03989699]
["bitfinex","BTCUSD",1693587317064,1.83922678,25829.0,25828.0,0.03989699]
["bitfinex","BTCUSD",1693587317288,1.83706678,25829.0,25828.0,0.03989699]
["bitfinex","BTCUSD",1693587317523,1.83778678,25829.0,25828.0,0.03989699]
["bitfinex","BTCUSD",1693587317702,1.85092678,25829.0,25828.0,0.03489699]
["bitfinex","BTCUSD",1693587317927,1.83202678,25829.0,25828.0,0.03489699]
["bitfinex","BTCUSD",1693587318132,1.84534678,25829.0,25828.0,0.03489699]
["bitfinex","BTCUSD",1693587318379,1.86640678,25829.0,25828.0,0.01489699]
["bitfinex","BTCUSD",1693587318587,1.86640678,25829.0,25828.0,0.03489699]
["bitfinex","BTCUSD",1693587318588,1.86190678,25829.0,25828.0,0.03489699]
["bitfinex","BTCUSD",1693587318799,1.85236678,25829.0,25828.0,0.01489699]
["bitfinex","BTCUSD",1693587319015,2.58353229,25829.0,25828.0,0.01489699]
["bitfinex","BTCUSD",1693587319220,2.58353229,25829.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693587319221,2.67047229,25829.0,25827.0,0.00786045]
["bitfinex","BTCUSD",1693587319430,1.76438001,25828.0,25827.0,0.00786045]
["bitfinex","BTCUSD",1693587319639,2.96602001,25828.0,25827.0,0.00786045]
["bitfinex","BTCUSD",1693587320066,2.37912678,25828.0,25827.0,0.00786045]
["bitfinex","BTCUSD",1693587320301,2.37318678,25828.0,25827.0,0.00786045]
["bitfinex","BTCUSD",1693587320505,3.27931218,25828.0,25825.0,0.01989699]
["bitfinex","BTCUSD",1693587320722,1.26708678,25826.0,25825.0,0.01989699]
["bitfinex","BTCUSD",1693587320946,1.46728678,25826.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587321154,1.44728678,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587321382,2.62916678,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587321590,2.33948678,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587321804,2.24632678,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587322275,2.24740678,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587322479,2.51163946,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587322695,2.52333946,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587322893,2.55933946,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587323096,2.59533946,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693587323309,0.6404,25823.0,25820.0,0.02]
["bitfinex","BTCUSD",1693587323516,1.14728678,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693587323721,1.06584375,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693587323928,1.70610375,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693587324134,1.72662375,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693587324344,1.72662375,25821.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587324345,1.98612375,25821.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587326677,0.75884678,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1693587326891,1.51343494,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1693587327102,2.41714406,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1693587327332,0.52222678,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587327538,0.50074678,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587327750,1.42334162,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587327958,1.70596193,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587328168,1.89124193,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587328371,1.91744193,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587328593,1.91048193,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587328807,1.78826193,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1693587329025,1.77566193,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1693587329238,1.50161486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587329438,1.49447486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587329652,1.51361486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587329898,1.51391486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587330111,1.51337486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587330322,1.51049486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587330532,1.50689486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587330747,1.41863486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587331183,1.03154808,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587331392,1.41863486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587331600,1.52315486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587331809,1.52417486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587332020,1.52561486,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587332221,1.68193344,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587332655,1.67911344,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587332878,1.67773344,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587333125,1.57555344,25826.0,25825.0,0.041]
["bitfinex","BTCUSD",1693587333801,1.18846666,25826.0,25825.0,0.2608]
["bitfinex","BTCUSD",1693587334234,0.115,25826.0,25825.0,0.35261752]
["bitfinex","BTCUSD",1693587334444,0.115,25826.0,25825.0,0.37261752]
["bitfinex","BTCUSD",1693587335232,0.099,25826.0,25825.0,0.37261752]
["bitfinex","BTCUSD",1693587335435,0.084,25826.0,25825.0,0.37661752]
["bitfinex","BTCUSD",1693587335639,0.088,25826.0,25825.0,0.38261752]
["bitfinex","BTCUSD",1693587336673,0.088,25826.0,25825.0,0.26281752]
["bitfinex","BTCUSD",1693587336853,0.17308,25826.0,25825.0,0.20281752]
["bitfinex","BTCUSD",1693587337052,0.1735,25826.0,25825.0,0.24281752]
["bitfinex","BTCUSD",1693587337258,0.17338,25826.0,25825.0,0.24281752]
["bitfinex","BTCUSD",1693587337460,0.1723,25826.0,25825.0,0.26281752]
["bitfinex","BTCUSD",1693587337700,0.088,25826.0,25825.0,0.26281752]
["bitfinex","BTCUSD",1693587338667,0.088,25826.0,25825.0,0.38261752]
["bitfinex","BTCUSD",1693587339509,0.088,25826.0,25825.0,0.47427217]
["bitfinex","BTCUSD",1693587339714,0.088,25826.0,25825.0,0.86135895]
["bitfinex","BTCUSD",1693587339922,0.008,25826.0,25825.0,0.86135895]
["bitfinex","BTCUSD",1693587340124,0.008,25826.0,25825.0,0.99884092]
["bitfinex","BTCUSD",1693587340326,0.008,25826.0,25825.0,1.54833307]
["bitfinex","BTCUSD",1693587340529,0.004,25826.0,25825.0,1.54333307]
["bitfinex","BTCUSD",1693587340931,0.007,25826.0,25825.0,0.89365002]
["bitfinex","BTCUSD",1693587341101,0.003,25826.0,25825.0,0.88765002]
["bitfinex","BTCUSD",1693587341302,0.006,25826.0,25825.0,1.51999418]
["bitfinex","BTCUSD",1693587341545,0.006,25826.0,25825.0,1.42804846]
["bitfinex","BTCUSD",1693587341751,0.006,25826.0,25825.0,1.70301242]
["bitfinex","BTCUSD",1693587341883,0.006,25826.0,25825.0,1.51970312]
["bitfinex","BTCUSD",1693587342270,0.006,25826.0,25825.0,1.29056649]
["bitfinex","BTCUSD",1693587344610,0.006,25826.0,25825.0,0.90347971]
["bitfinex","BTCUSD",1693587344768,0.160905,25826.0,25825.0,0.90347971]
["bitfinex","BTCUSD",1693587345750,0.160905,25826.0,25825.0,1.17844366]
["bitfinex","BTCUSD",1693587346565,0.006,25826.0,25825.0,1.17844366]
["bitfinex","BTCUSD",1693587349462,0.006,25826.0,25825.0,0.90347971]
["bitfinex","BTCUSD",1693587350469,0.006,25826.0,25825.0,1.29056649]
["bitfinex","BTCUSD",1693587350673,0.006,25826.0,25825.0,1.5675513]
["bitfinex","BTCUSD",1693587350967,0.006,25826.0,25825.0,1.29056649]
["bitfinex","BTCUSD",1693587353577,0.1555,25830.0,25826.0,0.04]
["bitfinex","BTCUSD",1693587353782,0.1555,25830.0,25829.0,0.36452044]
["bitfinex","BTCUSD",1693587353984,0.80129109,25830.0,25829.0,0.84112739]
["bitfinex","BTCUSD",1693587354348,1.10637434,25830.0,25829.0,0.15236523]
["bitfinex","BTCUSD",1693587354551,0.92195109,25830.0,25829.0,0.15236523]
["bitfinex","BTCUSD",1693587354751,0.92093109,25830.0,25829.0,0.15236523]
["bitfinex","BTCUSD",1693587354862,0.92353109,25830.0,25829.0,0.16636523]
["bitfinex","BTCUSD",1693587355067,1.07244209,25830.0,25829.0,0.16636523]
["bitfinex","BTCUSD",1693587355274,1.06692209,25830.0,25829.0,0.074]
["bitfinex","BTCUSD",1693587355470,1.06950209,25830.0,25829.0,0.074]
["bitfinex","BTCUSD",1693587355697,1.07076209,25830.0,25829.0,0.074]
["bitfinex","BTCUSD",1693587355896,1.06818209,25830.0,25829.0,0.074]
["bitfinex","BTCUSD",1693587356098,1.06872209,25830.0,25829.0,0.074]
["bitfinex","BTCUSD",1693587356327,1.07060209,25830.0,25829.0,0.091]
["bitfinex","BTCUSD",1693587356670,1.06730209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587356799,1.06700209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587357209,1.06724209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587357405,1.06730209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587357656,1.06670209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587357859,1.06652209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587358064,1.06616209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587358270,1.06778209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587358473,1.06748209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587358672,1.06724209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587358889,1.06946209,25830.0,25829.0,0.12090347]
["bitfinex","BTCUSD",1693587359105,1.13472529,25830.0,25829.0,0.10090347]
["bitfinex","BTCUSD",1693587359272,1.42259818,25830.0,25829.0,0.10090347]
["bitfinex","BTCUSD",1693587359451,1.56113818,25830.0,25829.0,0.10090347]
["bitfinex","BTCUSD",1693587359649,1.56089818,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587359887,1.55489818,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587360083,1.53533818,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587360291,1.26883818,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587360494,0.61313851,25830.0,25829.0,0.14548303]
["bitfinex","BTCUSD",1693587360652,0.314411,25830.0,25829.0,0.2108]
["bitfinex","BTCUSD",1693587360850,0.49574896,25830.0,25829.0,0.2108]
["bitfinex","BTCUSD",1693587361107,0.49574896,25830.0,25829.0,0.24111957]
["bitfinex","BTCUSD",1693587361246,0.49574896,25830.0,25829.0,0.32111957]
["bitfinex","BTCUSD",1693587361247,0.314411,25830.0,25829.0,0.32111957]
["bitfinex","BTCUSD",1693587361448,0.158911,25830.0,25829.0,0.40111957]
["bitfinex","BTCUSD",1693587361734,0.004,25830.0,25829.0,0.40111957]
["bitfinex","BTCUSD",1693587365411,0.27476695,25830.0,25829.0,0.20131957]
["bitfinex","BTCUSD",1693587365616,0.82981168,25830.0,25829.0,0.10131957]
["bitfinex","BTCUSD",1693587365812,1.23208541,25830.0,25829.0,0.10131957]
["bitfinex","BTCUSD",1693587366081,1.25407862,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587366360,1.10917862,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587366570,1.10731862,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587366981,0.84333697,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587367200,0.84339697,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587367408,1.03828941,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587367613,1.03846941,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587367873,1.03852941,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587368078,0.84069697,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587368284,1.03838271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587368495,1.03706271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587368702,1.03346271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587368898,1.03382271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587369126,1.03562271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587369327,1.03424271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587369480,1.03208271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587369682,1.03172271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587369904,1.03166271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587370108,1.03226271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587370306,1.03706271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587370518,1.03772271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587370713,1.03754271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587371060,1.03508271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587371244,1.03238271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587371445,1.02650271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587371662,1.02500271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587371854,1.02482271,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587372098,0.63635593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587372300,0.61355593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587372502,0.61463593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587372709,0.61817593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587372911,0.61955593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587373134,0.62885593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587373335,0.63617593,25830.0,25829.0,0.10137111]
["bitfinex","BTCUSD",1693587373542,0.63671593,25830.0,25829.0,0.10137111]
["bitfinex","BTCUSD",1693587373749,0.63587593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587373921,0.63707593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587374251,0.63641593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587374425,0.63653593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587374627,0.63539593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587374783,0.63335593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587375131,0.62609593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587375358,0.62603593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587375623,0.62879593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587375829,0.63011593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587376042,0.62759593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587376244,0.62753593,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587376377,0.63425593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587376563,0.62789593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587376753,0.62027593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587376952,0.61913593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587377157,0.61943593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587377356,0.62003593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587377600,0.62159593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587377802,0.62129593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587377978,0.62099593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587378194,0.46151593,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587378400,0.0859,25830.0,25829.0,0.28128474]
["bitfinex","BTCUSD",1693587378626,0.004,25830.0,25829.0,0.28128474]
["bitfinex","BTCUSD",1693587379215,0.4447266,25830.0,25829.0,0.16128474]
["bitfinex","BTCUSD",1693587379434,0.5589666,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587379627,0.7188466,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587379833,0.7140466,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587380039,0.7040866,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587380210,0.7037266,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587380452,0.7001266,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587380807,0.6985066,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587380939,0.7105066,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587381140,0.7091866,25830.0,25829.0,0.10128474]
["bitfinex","BTCUSD",1693587381341,0.7090066,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587381571,0.94942185,25830.0,25829.0,0.071]
["bitfinex","BTCUSD",1693587381835,0.94942185,25830.0,25829.0,0.06137111]
["bitfinex","BTCUSD",1693587381836,1.79282242,25830.0,25829.0,0.06137111]
["bitfinex","BTCUSD",1693587382029,1.79282242,25830.0,25829.0,0.031]
["bitfinex","BTCUSD",1693587382030,2.53400833,25830.0,25829.0,0.031]
["bitfinex","BTCUSD",1693587382224,0.4077,25828.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587382440,0.5678,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587382614,1.29094833,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587382811,1.13611362,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587383203,1.42063362,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587383420,1.40839362,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587383627,1.27789362,25825.0,25824.0,0.042]
["bitfinex","BTCUSD",1693587383831,1.27789362,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587383832,1.45411362,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693587384033,1.46075362,25825.0,25824.0,0.042]
["bitfinex","BTCUSD",1693587384347,1.46075362,25825.0,25824.0,0.044]
["bitfinex","BTCUSD",1693587384348,1.30911362,25825.0,25824.0,0.044]
["bitfinex","BTCUSD",1693587384638,1.30917362,25825.0,25824.0,0.044]
["bitfinex","BTCUSD",1693587384828,1.5557741,25825.0,25824.0,0.044]
["bitfinex","BTCUSD",1693587385001,1.5593741,25825.0,25824.0,0.044]
["bitfinex","BTCUSD",1693587385207,1.5830941,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587385412,1.92536435,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587385616,2.1179462,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587385772,1.9007462,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587385969,2.26077693,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587386192,2.24146435,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587386392,2.71077535,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587386585,2.70231535,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587386793,2.72481535,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587387076,2.61979459,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587387251,2.52129292,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587387483,2.51103292,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587387694,2.10997362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587387869,2.11981362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587388023,2.14045362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587388247,2.14009362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587388448,2.14225362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587388670,2.14795362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587388875,2.15305362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587389074,2.16073362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587389248,2.09857362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587389466,1.80935362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587389667,1.84079362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587389858,1.85231362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587390066,1.85327362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587390267,1.86239362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587390472,1.87199362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587390706,1.88939362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587390879,1.89275362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587391074,2.15605362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587391276,2.15545362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587391533,2.17645362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587391741,2.17213362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587391941,2.16721362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587392059,2.16169362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587392268,2.15785362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587392592,2.15317362,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587392801,2.34041714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587393265,2.98514485,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587393454,3.02185314,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587393662,3.01483314,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587393865,3.02293314,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587394077,2.99755314,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587394284,2.58609714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587394526,2.26437714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587394705,2.29629714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587394906,2.30085714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587395109,2.30337714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587395310,2.29221714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587395518,2.32113714,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587395724,2.40715018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587395925,2.40919018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587396365,2.9242232,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587396567,2.9740832,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587396780,2.9622032,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587396986,2.9605832,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587397192,2.66923018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587397399,2.66797018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587397611,2.67085018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587397816,2.67175018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587398022,2.67157018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587398228,2.67139018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587398407,2.67157018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587398611,2.67139018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587398813,2.66275018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587398983,2.67427018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587399194,2.67535018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587399371,2.67229018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587399579,2.67067018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587399748,2.68381018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587399960,2.66797018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587400199,2.42047018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587400400,2.40979018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587400598,2.41663018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587400835,2.65879018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587401048,2.65897018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587401236,2.44699018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587401431,2.67085018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587401766,2.66509018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587401968,2.37415018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587402197,2.35279018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587402324,2.35435018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587402535,2.35975018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587402747,2.34367018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587402965,2.34535018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587403166,2.38255018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587403384,2.41231018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587403624,2.40823018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587403834,2.40907018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587404196,2.40751018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587404403,2.41327018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587404606,2.40883018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587404810,2.41363018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587405012,2.41195018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587405213,2.61361018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587405489,2.40751018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587405691,2.40787018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587405898,2.40571018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587406100,2.40667018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587406314,2.40883018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587406518,2.40727018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587406724,2.40259018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587406893,2.40211018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587407106,2.40403018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587407312,2.36065018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587407518,2.35729018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587407693,2.35573018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587407865,2.36065018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587408274,2.36173018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587408475,2.36377018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587408904,2.36485018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587409103,2.36653018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587409308,2.08014739,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587409564,1.69723018,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587409761,1.05606471,25825.0,25824.0,0.004]
["bitfinex","BTCUSD",1693587409961,0.98333167,25825.0,25824.0,0.024]
["bitfinex","BTCUSD",1693587410134,0.96803167,25825.0,25824.0,0.024]
["bitfinex","BTCUSD",1693587410311,0.97295167,25825.0,25824.0,0.024]
["bitfinex","BTCUSD",1693587410515,0.89513167,25825.0,25824.0,0.024]
["bitfinex","BTCUSD",1693587410919,0.24061036,25825.0,25824.0,0.044]
["bitfinex","BTCUSD",1693587411117,0.029,25825.0,25824.0,0.044]
["bitfinex","BTCUSD",1693587411512,0.28356194,25825.0,25824.0,0.07184999]
["bitfinex","BTCUSD",1693587411723,0.46526621,25825.0,25824.0,0.07184999]
["bitfinex","BTCUSD",1693587411924,0.46526621,25825.0,25824.0,0.06984999]
["bitfinex","BTCUSD",1693587412145,0.45226621,25825.0,25824.0,0.06984999]
["bitfinex","BTCUSD",1693587412357,0.45626621,25825.0,25824.0,0.09484999]
["bitfinex","BTCUSD",1693587413171,0.44026621,25825.0,25824.0,0.08784999]
["bitfinex","BTCUSD",1693587413600,0.44426621,25825.0,25824.0,0.11684999]
["bitfinex","BTCUSD",1693587414233,0.57679105,25825.0,25824.0,0.11684999]
["bitfinex","BTCUSD",1693587414433,0.57679105,25825.0,25824.0,0.08184999]
["bitfinex","BTCUSD",1693587414434,1.47604576,25825.0,25824.0,0.08184999]
["bitfinex","BTCUSD",1693587414784,1.35969105,25825.0,25824.0,0.08184999]
["bitfinex","BTCUSD",1693587414949,1.37565105,25825.0,25824.0,0.054]
["bitfinex","BTCUSD",1693587415275,1.36853105,25825.0,25824.0,0.029]
["bitfinex","BTCUSD",1693587415488,1.90267105,25825.0,25824.0,0.029]
["bitfinex","BTCUSD",1693587415695,0.1601,25824.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587415887,1.36402576,25823.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587416086,0.76950427,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587416261,1.53039105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587416467,1.52235105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587416670,1.51203105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587416875,1.50819105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587417069,1.50111105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587417270,1.54691105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587417449,1.53323105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587417624,1.53287105,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587417832,1.72427833,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587418032,1.72307833,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693587418278,0.96475833,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587418497,0.94447833,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587418671,0.86455833,25822.0,25821.0,0.012]
["bitfinex","BTCUSD",1693587418886,0.86455833,25822.0,25821.0,0.05994149]
["bitfinex","BTCUSD",1693587418887,0.90055833,25822.0,25821.0,0.05994149]
["bitfinex","BTCUSD",1693587419341,0.66079105,25822.0,25821.0,0.05994149]
["bitfinex","BTCUSD",1693587419877,0.20170427,25822.0,25821.0,0.15794149]
["bitfinex","BTCUSD",1693587420074,0.02,25822.0,25821.0,0.15794149]
["bitfinex","BTCUSD",1693587420279,0.02,25822.0,25821.0,0.15894149]
["bitfinex","BTCUSD",1693587420280,0.03,25822.0,25821.0,0.15894149]
["bitfinex","BTCUSD",1693587420482,0.02,25822.0,25821.0,0.15794149]
["bitfinex","BTCUSD",1693587421077,0.02,25822.0,25821.0,0.23794149]
["bitfinex","BTCUSD",1693587421263,0.00099136,25827.0,25826.0,0.09]
["bitfinex","BTCUSD",1693587421474,0.16900614,25827.0,25826.0,0.16448303]
["bitfinex","BTCUSD",1693587421695,0.16900614,25827.0,25826.0,0.09]
["bitfinex","BTCUSD",1693587421905,0.15241478,25827.0,25826.0,0.18448303]
["bitfinex","BTCUSD",1693587422109,0.15241478,25829.0,25828.0,0.01]
["bitfinex","BTCUSD",1693587422298,0.16634044,25829.0,25828.0,0.09]
["bitfinex","BTCUSD",1693587422518,0.44043016,25829.0,25828.0,0.09]
["bitfinex","BTCUSD",1693587423091,0.44443016,25829.0,25828.0,0.116]
["bitfinex","BTCUSD",1693587423542,0.66254722,25829.0,25828.0,0.056]
["bitfinex","BTCUSD",1693587423760,0.93603256,25829.0,25828.0,0.056]
["bitfinex","BTCUSD",1693587423982,0.93163256,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587424182,0.92191256,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587424394,0.92119256,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587424525,0.93157256,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587424728,0.99901256,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587424973,0.99991256,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587425181,0.74976722,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587425518,1.15076381,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587425651,0.90334722,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693587425849,1.52646722,25829.0,25828.0,0.03]
["bitfinex","BTCUSD",1693587426085,1.52646722,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693587426086,2.11258722,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693587426284,2.11258722,25829.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587426285,1.93991551,25829.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587426635,0.5678,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587426842,1.13622722,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587427070,1.48768082,25827.0,25826.0,0.02]
["bitfinex","BTCUSD",1693587427288,1.48768082,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587427289,1.35226082,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587427496,1.35154082,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587427701,1.35268082,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587427900,1.35358082,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587428101,1.35394082,25827.0,25826.0,0.033]
["bitfinex","BTCUSD",1693587428306,1.35232082,25827.0,25826.0,0.033]
["bitfinex","BTCUSD",1693587428526,1.35394082,25827.0,25826.0,0.033]
["bitfinex","BTCUSD",1693587428781,1.35346082,25827.0,25826.0,0.03]
["bitfinex","BTCUSD",1693587428977,1.38958082,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693587429175,1.38898082,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693587429310,1.52344082,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693587429512,0.95928082,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693587429721,0.19734044,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693587429894,0.23334044,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693587430098,0.23334044,25827.0,25826.0,0.06042326]
["bitfinex","BTCUSD",1693587430340,0.23334044,25827.0,25826.0,0.12042326]
["bitfinex","BTCUSD",1693587431301,0.036,25827.0,25826.0,0.12042326]
["bitfinex","BTCUSD",1693587431548,0.004,25827.0,25826.0,0.12542326]
["bitfinex","BTCUSD",1693587431752,0.004,25827.0,25826.0,0.14942326]
["bitfinex","BTCUSD",1693587432152,0.09038663,25829.0,25826.0,0.11842326]
["bitfinex","BTCUSD",1693587432415,0.16577753,25828.0,25826.0,0.11842326]
["bitfinex","BTCUSD",1693587432613,0.004,25827.0,25826.0,0.14942326]
["bitfinex","BTCUSD",1693587433023,0.004,25827.0,25826.0,0.12542326]
["bitfinex","BTCUSD",1693587433236,0.004,25827.0,25826.0,0.15642326]
["bitfinex","BTCUSD",1693587433446,0.09438663,25829.0,25826.0,0.14942326]
["bitfinex","BTCUSD",1693587433663,0.1697786,25828.0,25826.0,0.15642326]
["bitfinex","BTCUSD",1693587433866,0.004,25828.0,25827.0,0.09]
["bitfinex","BTCUSD",1693587434015,0.16977859,25828.0,25827.0,0.09]
["bitfinex","BTCUSD",1693587434217,0.16977859,25828.0,25827.0,0.11857774]
["bitfinex","BTCUSD",1693587434547,0.16577859,25828.0,25827.0,0.11857774]
["bitfinex","BTCUSD",1693587434751,0.15638663,25829.0,25828.0,0.03]
["bitfinex","BTCUSD",1693587434888,0.09038663,25829.0,25828.0,0.03]
["bitfinex","BTCUSD",1693587435343,0.09038663,25829.0,25828.0,0.05866924]
["bitfinex","BTCUSD",1693587436315,0.09238663,25829.0,25828.0,0.043]
["bitfinex","BTCUSD",1693587436516,0.062,25829.0,25828.0,0.103]
["bitfinex","BTCUSD",1693587436884,0.062,25829.0,25828.0,0.13178229]
["bitfinex","BTCUSD",1693587437233,0.063,25829.0,25828.0,0.13678229]
["bitfinex","BTCUSD",1693587438465,0.063,25829.0,25828.0,0.21678229]
["bitfinex","BTCUSD",1693587453454,0.063,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587453656,0.063,25829.0,25828.0,0.37678229]
["bitfinex","BTCUSD",1693587459022,0.063,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587459023,0.34068498,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587459434,0.50645706,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587460574,0.22877208,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587460777,0.22877208,25829.0,25828.0,0.37678229]
["bitfinex","BTCUSD",1693587460984,0.063,25829.0,25828.0,0.37678229]
["bitfinex","BTCUSD",1693587464197,0.22877119,25829.0,25828.0,0.37678229]
["bitfinex","BTCUSD",1693587466019,0.50452246,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587468875,0.50452246,25829.0,25828.0,0.23678229]
["bitfinex","BTCUSD",1693587469070,0.50452246,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587469675,0.56992246,25829.0,25828.0,0.25678229]
["bitfinex","BTCUSD",1693587469898,0.31781119,25829.0,25828.0,0.07678229]
["bitfinex","BTCUSD",1693587470141,1.03321797,25829.0,25828.0,0.07678229]
["bitfinex","BTCUSD",1693587470353,1.58649069,25829.0,25828.0,0.06678229]
["bitfinex","BTCUSD",1693587470566,1.66889706,25829.0,25825.0,0.02]
["bitfinex","BTCUSD",1693587470773,0.50057133,25827.0,25825.0,0.02]
["bitfinex","BTCUSD",1693587470974,0.55285797,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693587471179,0.90505797,25826.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587471379,0.28577119,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587471586,0.80209797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587471789,0.79411797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587471997,0.26039119,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587472205,0.25637119,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587472453,0.26687119,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587472655,0.26621119,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587473112,0.33893119,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587473312,0.33959119,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587473516,0.93714899,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587473719,0.97014899,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587473947,1.00308899,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587474171,0.74143797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587474371,0.74377797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587474575,0.74437797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587474809,0.74485797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587475028,0.74473797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587475229,0.74461797,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587475431,1.1415893,25825.0,25824.0,0.01]
["bitfinex","BTCUSD",1693587475646,1.25849706,25825.0,25823.0,0.01]
["bitfinex","BTCUSD",1693587475847,0.80580998,25824.0,25823.0,0.01]
["bitfinex","BTCUSD",1693587476050,1.11972998,25824.0,25822.0,0.01]
["bitfinex","BTCUSD",1693587476277,0.16577119,25823.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587476499,0.54718678,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587476733,1.03215797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587476926,1.02855797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587477137,1.02687797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587477368,1.00503797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587477596,0.98763797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587477806,0.98067797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587478024,0.98283797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587478282,0.84009797,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587478488,0.56308678,25822.0,25821.0,0.012]
["bitfinex","BTCUSD",1693587478661,0.13058,25822.0,25821.0,0.012]
["bitfinex","BTCUSD",1693587478859,0.12582,25822.0,25821.0,0.01]
["bitfinex","BTCUSD",1693587479079,0.53942678,25822.0,25821.0,0.011]
["bitfinex","BTCUSD",1693587479292,0.56630678,25822.0,25821.0,0.011]
["bitfinex","BTCUSD",1693587479569,0.39292504,25822.0,25821.0,0.011]
["bitfinex","BTCUSD",1693587479798,0.32404504,25822.0,25821.0,0.011]
["bitfinex","BTCUSD",1693587480462,0.32404504,25822.0,25821.0,0.051]
["bitfinex","BTCUSD",1693587480463,0.072,25822.0,25821.0,0.051]
["bitfinex","BTCUSD",1693587480747,0.072,25822.0,25821.0,0.09954315]
["bitfinex","BTCUSD",1693587480952,0.31025212,25822.0,25821.0,0.09954315]
["bitfinex","BTCUSD",1693587481184,0.16572,25822.0,25821.0,0.09954315]
["bitfinex","BTCUSD",1693587481389,1.03258349,25822.0,25821.0,0.02954315]
["bitfinex","BTCUSD",1693587481680,0.02,25821.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587481807,0.71336842,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587482231,1.48058842,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587482481,1.44826842,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587482689,1.45018842,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587482908,1.45066842,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587483116,1.45006842,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587483291,1.28196678,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587483497,1.28616678,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587483696,1.32348678,25820.0,25819.0,0.02089699]
["bitfinex","BTCUSD",1693587483932,1.32312678,25820.0,25819.0,0.02089699]
["bitfinex","BTCUSD",1693587484161,1.32276678,25820.0,25819.0,0.02089699]
["bitfinex","BTCUSD",1693587484365,1.32276678,25820.0,25819.0,0.02289699]
["bitfinex","BTCUSD",1693587484366,1.55105508,25820.0,25819.0,0.02289699]
["bitfinex","BTCUSD",1693587484571,1.60073508,25820.0,25819.0,0.02289699]
["bitfinex","BTCUSD",1693587484794,2.12345508,25820.0,25819.0,0.02289699]
["bitfinex","BTCUSD",1693587485007,2.16911508,25820.0,25819.0,0.02289699]
["bitfinex","BTCUSD",1693587485219,2.17823508,25820.0,25819.0,0.02289699]
["bitfinex","BTCUSD",1693587485432,2.20523508,25820.0,25819.0,0.02289699]
["bitfinex","BTCUSD",1693587485644,2.16823508,25820.0,25819.0,0.02089699]
["bitfinex","BTCUSD",1693587485851,2.17999508,25820.0,25819.0,0.02089699]
["bitfinex","BTCUSD",1693587486054,2.19425208,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587486253,2.22329208,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587486452,2.22401208,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587486660,2.23913208,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587486864,2.22905208,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693587487068,2.60453208,25820.0,25819.0,0.00891839]
["bitfinex","BTCUSD",1693587487281,2.63747208,25820.0,25819.0,0.00891839]
["bitfinex","BTCUSD",1693587487501,3.10008037,25820.0,25819.0,0.00891839]
["bitfinex","BTCUSD",1693587488180,3.10008037,25820.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693587488181,0.7304,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693587488385,1.91890979,25816.0,25815.0,0.00774779]
["bitfinex","BTCUSD",1693587488591,2.32821508,25816.0,25815.0,0.0028713]
["bitfinex","BTCUSD",1693587488817,2.15644678,25816.0,25815.0,0.0028713]
["bitfinex","BTCUSD",1693587489045,2.3246552,25816.0,25815.0,0.0028713]
["bitfinex","BTCUSD",1693587489271,2.5942352,25816.0,25815.0,0.0028713]
["bitfinex","BTCUSD",1693587489516,0.4977,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693587489735,0.4077,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587489957,1.01488678,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587490229,1.33488678,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587490419,1.33488678,25809.0,25808.0,0.04402172]
["bitfinex","BTCUSD",1693587490420,0.79460678,25809.0,25808.0,0.04402172]
["bitfinex","BTCUSD",1693587490656,0.95158678,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587490867,0.95020678,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587491075,0.99412678,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587491282,1.44766378,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587491504,1.02314378,25809.0,25808.0,0.01489699]
["bitfinex","BTCUSD",1693587491722,0.52320378,25809.0,25808.0,0.02489699]
["bitfinex","BTCUSD",1693587491938,0.78276527,25809.0,25808.0,0.04431347]
["bitfinex","BTCUSD",1693587492147,0.70008527,25809.0,25808.0,0.04431347]
["bitfinex","BTCUSD",1693587492357,0.66408527,25809.0,25808.0,0.04431347]
["bitfinex","BTCUSD",1693587492568,0.81324527,25809.0,25808.0,0.04431347]
["bitfinex","BTCUSD",1693587492794,0.77160062,25809.0,25808.0,0.04431347]
["bitfinex","BTCUSD",1693587493020,0.38847222,25812.0,25809.0,0.46885882]
["bitfinex","BTCUSD",1693587493021,0.2515,25812.0,25809.0,0.46885882]
["bitfinex","BTCUSD",1693587493236,0.00098704,25814.0,25813.0,0.01]
["bitfinex","BTCUSD",1693587493453,0.00098704,25814.0,25813.0,0.07]
["bitfinex","BTCUSD",1693587493662,0.06624,25819.0,25813.0,0.19]
["bitfinex","BTCUSD",1693587493876,0.17633811,25822.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587494113,0.18167811,25822.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587494321,0.12384,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587494525,0.12696,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587494755,0.27012,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587494971,0.34215183,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587495185,0.31359183,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587495417,0.30969183,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587495618,0.30525183,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587495802,0.69233861,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587496061,0.69257861,25821.0,25820.0,0.01]
["bitfinex","BTCUSD",1693587496282,0.52122678,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587496489,0.064,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587496949,0.41539037,25821.0,25820.0,0.03041073]
["bitfinex","BTCUSD",1693587497172,0.43555037,25821.0,25820.0,0.03041073]
["bitfinex","BTCUSD",1693587497382,0.43681037,25821.0,25820.0,0.03041073]
["bitfinex","BTCUSD",1693587497586,0.40791037,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587497796,0.79169715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587498009,0.84479715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587498210,0.84287715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587498417,0.84161715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587498618,0.84173715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587498818,0.84185715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587499029,0.84179715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587499244,0.84329715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587499477,0.84191715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587499684,0.84203715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587499887,0.84161715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587500089,0.83309715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587500281,0.84005715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587500485,0.83909715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587500824,0.84035715,25821.0,25820.0,0.011]
["bitfinex","BTCUSD",1693587501040,0.732852,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693587501233,2.08390757,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693587501610,3.18061586,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693587501840,3.06088115,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693587502054,3.10600115,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693587502258,0.6404,25818.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587502460,0.08,25819.0,25815.0,0.01]
["bitfinex","BTCUSD",1693587502461,0.8005,25816.0,25815.0,0.01]
["bitfinex","BTCUSD",1693587502662,1.354012,25816.0,25815.0,0.01]
["bitfinex","BTCUSD",1693587502866,1.374012,25816.0,25815.0,0.01]
["bitfinex","BTCUSD",1693587503079,1.716852,25816.0,25815.0,0.01]
["bitfinex","BTCUSD",1693587503270,1.709052,25816.0,25815.0,0.01]
["bitfinex","BTCUSD",1693587503490,1.713372,25816.0,25810.0,0.07448303]
["bitfinex","BTCUSD",1693587503688,1.02748678,25814.0,25810.0,0.01]
["bitfinex","BTCUSD",1693587503819,0.1601,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693587504016,0.38708678,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693587504219,0.48932678,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693587504453,0.49052678,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693587504658,0.48896678,25811.0,25810.0,0.02947452]
["bitfinex","BTCUSD",1693587505002,0.48008678,25811.0,25810.0,0.02947452]
["bitfinex","BTCUSD",1693587505242,0.48008678,25811.0,25810.0,0.16395755]
["bitfinex","BTCUSD",1693587505243,0.036,25811.0,25810.0,0.16395755]
["bitfinex","BTCUSD",1693587505651,0.036,25811.0,25810.0,0.08947452]
["bitfinex","BTCUSD",1693587505855,0.036,25811.0,25810.0,0.30183257]
["bitfinex","BTCUSD",1693587506060,0.154988,25813.0,25812.0,0.05]
["bitfinex","BTCUSD",1693587506261,0.154988,25813.0,25812.0,0.2701]
["bitfinex","BTCUSD",1693587506773,0.154988,25813.0,25812.0,0.28956176]
["bitfinex","BTCUSD",1693587507661,0.157988,25813.0,25812.0,0.37256176]
["bitfinex","BTCUSD",1693587508438,0.003,25813.0,25812.0,0.37256176]
["bitfinex","BTCUSD",1693587508770,0.007,25813.0,25812.0,0.76064854]
["bitfinex","BTCUSD",1693587508967,0.007,25813.0,25812.0,0.85298443]
["bitfinex","BTCUSD",1693587509667,0.007,25813.0,25812.0,0.91298443]
["bitfinex","BTCUSD",1693587510149,0.007,25813.0,25812.0,1.05148827]
["bitfinex","BTCUSD",1693587510349,0.007,25813.0,25812.0,1.41726661]
["bitfinex","BTCUSD",1693587510714,0.007,25813.0,25812.0,1.6019384]
["bitfinex","BTCUSD",1693587511318,0.007,25813.0,25812.0,1.30718752]
["bitfinex","BTCUSD",1693587512436,0.007,25813.0,25812.0,1.12251573]
["bitfinex","BTCUSD",1693587513176,0.007,25813.0,25812.0,0.89167599]
["bitfinex","BTCUSD",1693587513607,0.007,25813.0,25812.0,0.83167599]
["bitfinex","BTCUSD",1693587513799,0.43130168,25813.0,25812.0,0.71666417]
["bitfinex","BTCUSD",1693587513957,0.93442846,25813.0,25812.0,0.03346176]
["bitfinex","BTCUSD",1693587514155,0.75493375,25813.0,25812.0,0.03346176]
["bitfinex","BTCUSD",1693587514403,0.91960498,25813.0,25812.0,0.03346176]
["bitfinex","BTCUSD",1693587514612,0.92098498,25813.0,25812.0,0.03346176]
["bitfinex","BTCUSD",1693587514814,0.64793801,25813.0,25812.0,0.03246176]
["bitfinex","BTCUSD",1693587515039,0.55479801,25813.0,25812.0,0.02946176]
["bitfinex","BTCUSD",1693587515442,0.55479801,25813.0,25812.0,0.12302804]
["bitfinex","BTCUSD",1693587515443,0.17971123,25813.0,25812.0,0.12302804]
["bitfinex","BTCUSD",1693587515586,0.24484,25815.0,25812.0,0.26091154]
["bitfinex","BTCUSD",1693587515789,0.24484,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587515790,0.1654,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587515996,0.33190697,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587516314,1.00831375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587516527,1.01383375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587516748,1.00927375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587516949,1.04227375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587517112,1.03267375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587517489,0.86707375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587517792,0.88549375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587517916,0.88843375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587518118,0.85177375,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587518460,1.1517363,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587518645,1.1570163,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587518836,1.1574363,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587519044,1.1576763,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587519365,1.1606163,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587519525,1.1607963,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587519725,1.1600763,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587519993,1.1577963,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587520197,1.1485563,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587520399,1.1478963,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587520696,0.47668697,25815.0,25814.0,0.01]
["bitfinex","BTCUSD",1693587520854,0.47668697,25815.0,25814.0,0.25508818]
["bitfinex","BTCUSD",1693587520855,0.20250697,25815.0,25814.0,0.25508818]
["bitfinex","BTCUSD",1693587521060,0.20450697,25815.0,25814.0,0.71723874]
["bitfinex","BTCUSD",1693587521259,0.16850697,25815.0,25814.0,0.71723874]
["bitfinex","BTCUSD",1693587521531,0.16850697,25815.0,25814.0,0.73627512]
["bitfinex","BTCUSD",1693587521736,0.16750697,25815.0,25814.0,0.73427512]
["bitfinex","BTCUSD",1693587521906,0.16750697,25815.0,25814.0,0.73327512]
["bitfinex","BTCUSD",1693587521907,0.16850697,25815.0,25814.0,0.73327512]
["bitfinex","BTCUSD",1693587522128,0.16850697,25815.0,25814.0,0.74127512]
["bitfinex","BTCUSD",1693587522282,0.16850697,25815.0,25814.0,0.74027512]
["bitfinex","BTCUSD",1693587522703,0.41650252,25815.0,25814.0,0.74427512]
["bitfinex","BTCUSD",1693587522901,0.41650252,25815.0,25814.0,0.72427512]
["bitfinex","BTCUSD",1693587523102,0.17150697,25815.0,25814.0,0.74427512]
["bitfinex","BTCUSD",1693587523344,0.17150697,25815.0,25814.0,0.9756047]
["bitfinex","BTCUSD",1693587523987,0.44468633,25815.0,25814.0,0.74427512]
["bitfinex","BTCUSD",1693587524404,0.005,25815.0,25814.0,0.42530974]
["bitfinex","BTCUSD",1693587524634,0.81634782,25815.0,25814.0,0.12383144]
["bitfinex","BTCUSD",1693587524842,0.81634782,25815.0,25814.0,0.04103638]
["bitfinex","BTCUSD",1693587524843,0.87307311,25815.0,25814.0,0.04103638]
["bitfinex","BTCUSD",1693587525048,1.09046394,25815.0,25814.0,0.04103638]
["bitfinex","BTCUSD",1693587525256,0.89642394,25815.0,25814.0,0.04103638]
["bitfinex","BTCUSD",1693587525456,0.88608394,25815.0,25814.0,0.02903638]
["bitfinex","BTCUSD",1693587525649,0.89522394,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587525851,0.68813311,25815.0,25814.0,0.03103638]
["bitfinex","BTCUSD",1693587526052,0.92222104,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587526331,0.94742104,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587526468,0.70015311,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587526666,0.93255363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587526871,0.93525363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587527065,0.91965363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587527310,0.89387363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587527530,0.89855363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587527736,0.87033363,25815.0,25814.0,0.02903638]
["bitfinex","BTCUSD",1693587527941,0.85525363,25815.0,25814.0,0.02903638]
["bitfinex","BTCUSD",1693587528138,0.88787363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587528404,0.89021363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587528575,0.89705363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587528776,0.89717363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587529111,0.89585363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587529316,0.88715363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587529496,0.81911363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587529874,0.89519363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587530037,0.89897363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587530263,0.89855363,25815.0,25814.0,0.03003638]
["bitfinex","BTCUSD",1693587530464,0.89963363,25815.0,25814.0,0.011]
["bitfinex","BTCUSD",1693587530684,0.89837363,25815.0,25814.0,0.011]
["bitfinex","BTCUSD",1693587531069,0.89891363,25815.0,25814.0,0.011]
["bitfinex","BTCUSD",1693587531268,0.89777363,25815.0,25814.0,0.011]
["bitfinex","BTCUSD",1693587531473,0.20646633,25815.0,25814.0,0.031]
["bitfinex","BTCUSD",1693587532090,0.20646633,25815.0,25814.0,0.05010717]
["bitfinex","BTCUSD",1693587533034,0.20646633,25815.0,25814.0,0.031]
["bitfinex","BTCUSD",1693587533667,0.27534633,25815.0,25814.0,0.05003661]
["bitfinex","BTCUSD",1693587533876,0.28770633,25815.0,25814.0,0.05003661]
["bitfinex","BTCUSD",1693587534098,0.28092633,25815.0,25814.0,0.05003661]
["bitfinex","BTCUSD",1693587534300,0.27276633,25815.0,25814.0,0.05003661]
["bitfinex","BTCUSD",1693587534504,0.20646633,25815.0,25814.0,0.05003661]
["bitfinex","BTCUSD",1693587534906,0.20646633,25815.0,25814.0,0.031]
["bitfinex","BTCUSD",1693587535645,0.04,25815.0,25814.0,0.26548303]
["bitfinex","BTCUSD",1693587535853,0.04,25815.0,25814.0,0.191]
["bitfinex","BTCUSD",1693587536207,0.04,25815.0,25814.0,0.21010717]
["bitfinex","BTCUSD",1693587536574,0.28827116,25815.0,25814.0,0.21010717]
["bitfinex","BTCUSD",1693587537079,0.04,25815.0,25814.0,0.21010717]
["bitfinex","BTCUSD",1693587538241,0.04,25815.0,25814.0,0.19010717]
["bitfinex","BTCUSD",1693587538442,0.04,25815.0,25814.0,0.21010717]
["bitfinex","BTCUSD",1693587540172,0.04,25815.0,25814.0,0.21089353]
["bitfinex","BTCUSD",1693587540369,0.04,25815.0,25814.0,0.19089353]
["bitfinex","BTCUSD",1693587543810,0.31436129,25815.0,25814.0,0.19089353]
["bitfinex","BTCUSD",1693587544025,0.94075485,25815.0,25814.0,0.02089353]
["bitfinex","BTCUSD",1693587544235,1.40853505,25815.0,25814.0,0.02010717]
["bitfinex","BTCUSD",1693587544441,1.77891378,25815.0,25814.0,0.02010717]
["bitfinex","BTCUSD",1693587544661,1.82666207,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693587544861,1.80440207,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693587545073,2.45103232,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693587545314,2.30625239,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693587545517,2.00871608,25815.0,25813.0,0.01]
["bitfinex","BTCUSD",1693587545720,1.2135135,25814.0,25813.0,0.01]
["bitfinex","BTCUSD",1693587545921,1.3421535,25814.0,25813.0,0.01]
["bitfinex","BTCUSD",1693587546121,1.40201208,25814.0,25813.0,0.01]
["bitfinex","BTCUSD",1693587546325,1.41521208,25814.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587546527,0.25937389,25813.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587546675,0.55355994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587546872,0.67625994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587547078,0.67613994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587547304,0.67577994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587547479,0.67505994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587547685,0.66761994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587547882,0.67169994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587548125,0.67229994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587548340,0.68411994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587548471,0.68489994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587548670,0.68417994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587548895,0.89698089,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587549096,0.89732089,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587549274,0.89624089,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587549471,0.89732089,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587549719,0.68871994,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587550073,0.80058067,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587550280,0.93654067,25812.0,25811.0,0.01]
["bitfinex","BTCUSD",1693587550436,1.16848067,25812.0,25807.0,0.04]
["bitfinex","BTCUSD",1693587550638,0.32130787,25811.0,25808.0,0.01]
["bitfinex","BTCUSD",1693587550846,0.38708678,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693587551141,0.81611994,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693587551362,0.81479994,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693587551565,0.68249994,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693587551808,0.8864635,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693587552027,0.8850835,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693587552227,0.8795635,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693587552382,0.8671435,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587552555,0.49586678,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587552766,0.39408678,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587552974,0.69437449,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587553174,0.51954678,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587553370,0.51618678,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587553571,0.71796972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587553772,0.71262972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587554047,0.71160972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587554248,0.71448972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587554423,0.71496972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587554649,0.71490972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587554850,0.71478972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587555066,0.71406972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587555276,0.71352972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587555476,0.70662972,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587555685,0.67820334,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587555886,0.94776924,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587556089,0.93858924,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587556269,0.93756924,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587556473,0.76769268,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587556672,0.75653268,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587556974,0.75245268,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587557269,0.75269268,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587557478,0.75329268,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587557617,0.75365268,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587557819,0.75173268,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587558138,0.39408678,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587558835,0.64991583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587559039,0.72761583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587559218,0.73145583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587559419,0.73001583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587559623,0.72935583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587559823,0.72503583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587560060,0.72479583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587560267,0.72539583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587560546,0.72443583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587560746,0.73085583,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587560990,0.51234678,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587561193,0.68586696,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587561396,0.68754696,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587561571,0.68730696,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587561772,0.85086696,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587562056,0.82482696,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587562372,0.94206666,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587562568,0.94032666,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587562889,0.76050648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587563111,0.74424648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587563256,0.74274648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587563449,0.74136648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587563655,0.74238648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587563882,0.73998648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587564101,0.73236648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587564292,0.73188648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587564476,0.73614648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587564669,0.73752648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587564873,0.73722648,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587565150,0.65473909,25810.0,25809.0,0.011]
["bitfinex","BTCUSD",1693587565382,0.66823909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587565592,1.56031982,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587565820,1.62489123,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587566017,1.84244093,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587566225,1.20083454,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587566430,1.09782484,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587566638,1.10052484,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587566849,1.03804719,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587567053,1.03798719,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587567320,0.83521909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587567491,1.05186516,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587567696,1.05066516,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587567916,0.83311909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587568116,0.83353909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587568344,1.06273695,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587568501,0.83179909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587568695,1.09415696,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587569067,1.01011909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587569407,1.00807909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587569610,1.00375909,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587569982,1.34875708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587570199,1.78329708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587570414,1.79853708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587570590,1.69264738,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587570745,1.69108738,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587570947,1.69684738,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587571295,1.99962738,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587571504,2.64591708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587571686,2.55022738,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587571886,2.54644738,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587572083,2.64159708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587572285,2.64497708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587572489,2.69051708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587572831,2.69681708,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693587573037,0.6404,25807.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587573248,0.1601,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587573452,0.54718678,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587573656,0.83998678,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587573862,0.83578678,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587574074,0.83338678,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587574282,0.67660678,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587574487,0.68782678,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587574686,0.76712378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587574896,0.76782378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587575105,0.76806378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587575312,0.76992378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587575540,0.90264378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587575747,0.76998378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587575950,0.76956378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587576156,0.76950378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587576353,1.03858035,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587576813,1.03798035,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587577030,1.03678035,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587577232,1.03654035,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587577430,1.03396035,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587577693,0.76518378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587577892,0.76566378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587578099,0.76548378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587578275,0.76668378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587578483,0.76512378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587578688,0.76872378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587578889,0.91152378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587579048,0.90504378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587579224,0.90168378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587579429,0.77034378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587579639,0.76878378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587579890,0.76824378,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587580091,1.07031522,25805.0,25804.0,0.01]
["bitfinex","BTCUSD",1693587580304,1.52241522,25805.0,25802.0,0.02989699]
["bitfinex","BTCUSD",1693587580477,0.98137822,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587580697,1.27117822,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587580893,1.27009822,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587581108,1.25677822,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587581316,1.27513822,25804.0,25802.0,0.01989699]
["bitfinex","BTCUSD",1693587581472,1.27248678,25804.0,25802.0,0.02989699]
["bitfinex","BTCUSD",1693587581677,0.68002678,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587581940,1.12339011,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587582087,1.42179011,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587582287,1.27203011,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587582489,0.84621011,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587582696,0.67080678,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587582901,1.02967273,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587583153,1.03457273,25804.0,25803.0,0.011]
["bitfinex","BTCUSD",1693587583281,1.03457273,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587583282,1.02987273,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587583482,0.86828876,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587583724,0.87870876,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587584050,0.85414566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587584226,1.43160566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587584550,1.54831709,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587584758,1.54357709,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587585073,1.54267709,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587585288,1.53853709,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587585488,1.53979709,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587585664,1.54429709,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587585910,1.28082566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587586110,1.5414771,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587586313,1.28124566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587586531,1.28058566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587586735,1.28070566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587586943,1.27962566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587587154,1.27968566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587587364,1.28082566,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587587558,1.28082566,25804.0,25801.0,0.01989699]
["bitfinex","BTCUSD",1693587587559,1.49108612,25804.0,25802.0,0.01]
["bitfinex","BTCUSD",1693587587800,1.15524724,25804.0,25803.0,0.01]
["bitfinex","BTCUSD",1693587588000,1.11414724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587588179,0.85252724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587588352,0.85036724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587588531,0.68744724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587588733,0.67994724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587588935,0.68060724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587589137,0.68138724,25804.0,25803.0,0.01837778]
["bitfinex","BTCUSD",1693587589339,0.69378724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587589576,0.71100724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587589723,0.70912724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587589919,0.70288724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587590125,0.70628724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587590441,0.70904724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587590647,0.70526724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587590857,0.70370724,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587591062,1.51731592,25804.0,25803.0,0.02837778]
["bitfinex","BTCUSD",1693587591271,0.02,25801.0,25797.0,0.13912691]
["bitfinex","BTCUSD",1693587591469,0.15483471,25800.0,25797.0,0.13912691]
["bitfinex","BTCUSD",1693587592053,0.02,25801.0,25797.0,0.59750843]
["bitfinex","BTCUSD",1693587592252,0.02,25801.0,25798.0,0.13912691]
["bitfinex","BTCUSD",1693587592427,0.02,25801.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693587592428,0.024,25801.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693587592634,0.004,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693587592831,0.024,25801.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693587593433,0.2733586,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693587593628,0.2773586,25800.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693587593830,0.2773586,25800.0,25798.0,0.26042691]
["bitfinex","BTCUSD",1693587594184,0.24344266,25800.0,25798.0,0.001]
["bitfinex","BTCUSD",1693587594583,0.24344266,25800.0,25798.0,0.14012691]
["bitfinex","BTCUSD",1693587595119,0.23944266,25800.0,25797.0,0.13912691]
["bitfinex","BTCUSD",1693587595339,0.63052944,25800.0,25798.0,0.001]
["bitfinex","BTCUSD",1693587595542,0.63052944,25800.0,25797.0,0.13912691]
["bitfinex","BTCUSD",1693587595771,0.63052944,25800.0,25797.0,0.59749859]
["bitfinex","BTCUSD",1693587595998,0.21240186,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693587596767,0.21240186,25799.0,25797.0,0.13912691]
["bitfinex","BTCUSD",1693587596963,0.21240186,25799.0,25797.0,0.59749816]
["bitfinex","BTCUSD",1693587597164,0.21240186,25799.0,25797.0,0.59849816]
["bitfinex","BTCUSD",1693587597367,0.21240186,25799.0,25797.0,0.14012691]
["bitfinex","BTCUSD",1693587597900,0.59948864,25799.0,25797.0,0.14012691]
["bitfinex","BTCUSD",1693587598102,0.38708678,25798.0,25797.0,0.14012691]
["bitfinex","BTCUSD",1693587598311,0.21240186,25799.0,25797.0,0.13912691]
["bitfinex","BTCUSD",1693587598516,0.004,25799.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693587598729,0.008,25799.0,25798.0,0.1386179]
["bitfinex","BTCUSD",1693587598892,0.004,25799.0,25798.0,0.1376179]
["bitfinex","BTCUSD",1693587599277,0.02,25801.0,25798.0,0.1376179]
["bitfinex","BTCUSD",1693587599480,0.004,25799.0,25798.0,0.1376179]
["bitfinex","BTCUSD",1693587599674,0.008,25799.0,25798.0,0.1386179]
["bitfinex","BTCUSD",1693587599812,0.004,25799.0,25798.0,0.1386179]
["bitfinex","BTCUSD",1693587600213,0.008,25799.0,25798.0,0.1377579]
["bitfinex","BTCUSD",1693587600415,0.24915674,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587601239,0.008,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587601801,0.008,25799.0,25798.0,0.1386179]
["bitfinex","BTCUSD",1693587603148,0.25242896,25799.0,25798.0,0.1386179]
["bitfinex","BTCUSD",1693587603349,0.25242896,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587604086,0.008,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587604901,0.008,25799.0,25798.0,0.1386179]
["bitfinex","BTCUSD",1693587605534,0.28089739,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587606154,0.84049791,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587606364,0.88819791,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587606569,1.07115791,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587606783,1.04583791,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587606994,1.23850766,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587607207,0.94396766,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587607414,0.88584766,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587607631,0.19465113,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587607834,0.17065113,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587608042,0.17065113,25799.0,25798.0,0.0173179]
["bitfinex","BTCUSD",1693587608043,0.19065113,25799.0,25798.0,0.0173179]
["bitfinex","BTCUSD",1693587608259,0.17365113,25799.0,25798.0,0.0183179]
["bitfinex","BTCUSD",1693587608465,0.17065113,25799.0,25798.0,0.0173179]
["bitfinex","BTCUSD",1693587608678,0.16665113,25799.0,25798.0,0.0173179]
["bitfinex","BTCUSD",1693587608885,0.22965113,25799.0,25798.0,0.0173179]
["bitfinex","BTCUSD",1693587609304,0.20265113,25799.0,25798.0,0.0173179]
["bitfinex","BTCUSD",1693587609538,0.08408207,25803.0,25798.0,0.0173179]
["bitfinex","BTCUSD",1693587609539,0.00098207,25803.0,25798.0,0.31049423]
["bitfinex","BTCUSD",1693587609747,0.00098207,25803.0,25799.0,0.15448303]
["bitfinex","BTCUSD",1693587609748,0.19209052,25802.0,25799.0,0.15448303]
["bitfinex","BTCUSD",1693587609947,0.19209052,25802.0,25801.0,0.1203]
["bitfinex","BTCUSD",1693587610577,0.19209052,25802.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693587610794,0.02,25804.0,25799.0,0.08]
["bitfinex","BTCUSD",1693587610997,0.6635885,25803.0,25799.0,0.08]
["bitfinex","BTCUSD",1693587611339,0.19196172,25802.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693587611544,0.275,25804.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693587611751,0.19195708,25803.0,25800.0,0.19478303]
["bitfinex","BTCUSD",1693587611970,0.19195708,25803.0,25801.0,0.1203]
["bitfinex","BTCUSD",1693587612380,0.19195708,25803.0,25800.0,0.1614]
["bitfinex","BTCUSD",1693587612582,0.003,25802.0,25800.0,0.1614]
["bitfinex","BTCUSD",1693587612787,0.024,25804.0,25800.0,0.1604]
["bitfinex","BTCUSD",1693587612990,0.1919141,25803.0,25800.0,0.1604]
["bitfinex","BTCUSD",1693587613201,0.1949141,25803.0,25800.0,0.1614]
["bitfinex","BTCUSD",1693587613420,0.1919141,25802.0,25800.0,0.1614]
["bitfinex","BTCUSD",1693587614062,0.003,25803.0,25802.0,0.08]
["bitfinex","BTCUSD",1693587614277,0.006,25803.0,25802.0,1.02708266]
["bitfinex","BTCUSD",1693587614493,0.003,25803.0,25802.0,0.99259963]
["bitfinex","BTCUSD",1693587614710,0.003,25803.0,25802.0,1.45087962]
["bitfinex","BTCUSD",1693587614921,0.62317438,25813.0,25806.0,0.08]
["bitfinex","BTCUSD",1693587614922,0.02,25811.0,25806.0,0.08]
["bitfinex","BTCUSD",1693587615133,0.4229353,25813.0,25808.0,0.1604]
["bitfinex","BTCUSD",1693587615134,0.19161459,25810.0,25808.0,0.1604]
["bitfinex","BTCUSD",1693587615344,0.02,25811.0,25809.0,0.07448303]
["bitfinex","BTCUSD",1693587615546,0.02,25811.0,25810.0,0.1604]
["bitfinex","BTCUSD",1693587615764,0.02,25811.0,25809.0,0.07448303]
["bitfinex","BTCUSD",1693587615973,0.21154721,25811.0,25808.0,0.1604]
["bitfinex","BTCUSD",1693587616189,0.19154721,25810.0,25808.0,0.1604]
["bitfinex","BTCUSD",1693587616602,0.19154721,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693587616808,0.51814849,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693587617013,0.44728849,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693587617420,0.44728849,25810.0,25809.0,0.03268723]
["bitfinex","BTCUSD",1693587617623,0.44728849,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693587618031,0.44735266,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693587618229,0.76677166,25810.0,25809.0,0.026]
["bitfinex","BTCUSD",1693587618434,0.98895716,25810.0,25809.0,0.026]
["bitfinex","BTCUSD",1693587618639,1.06591716,25810.0,25809.0,0.026]
["bitfinex","BTCUSD",1693587618847,1.22611716,25810.0,25809.0,0.026]
["bitfinex","BTCUSD",1693587619052,1.21511716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587619257,1.04885716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587619459,1.04093716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587619664,1.03811716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587619867,1.05173716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587620069,1.04903716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587620280,1.04843716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587620481,1.04849716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587620702,1.05335716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587620927,1.05377716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587621127,1.04795716,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587621347,1.2637519,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587621553,1.03115676,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587621757,1.03121676,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587621987,1.03259676,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587622197,1.04669676,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587622410,1.21757676,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587622627,1.36835074,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587622846,2.02238999,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587623053,2.04382999,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587623258,2.04154999,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587623461,2.01574999,25810.0,25809.0,0.042]
["bitfinex","BTCUSD",1693587623652,1.85386999,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693587623792,1.88818999,25810.0,25809.0,0.018]
["bitfinex","BTCUSD",1693587623995,1.17113601,25810.0,25809.0,0.018]
["bitfinex","BTCUSD",1693587624356,1.16687601,25810.0,25809.0,0.018]
["bitfinex","BTCUSD",1693587624559,1.16729601,25810.0,25809.0,0.018]
["bitfinex","BTCUSD",1693587624771,1.16353601,25810.0,25809.0,0.002]
["bitfinex","BTCUSD",1693587624902,1.16647601,25810.0,25809.0,0.002]
["bitfinex","BTCUSD",1693587625103,1.20643601,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587625306,1.20757601,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587625681,1.38871601,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587625858,1.78971097,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587626053,1.70909699,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587626259,3.39373935,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587626461,3.39726967,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587626657,4.67547163,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1693587626860,0.02,25802.0,25794.0,0.092843]
["bitfinex","BTCUSD",1693587627064,0.04,25800.0,25793.0,0.19273999]
["bitfinex","BTCUSD",1693587627274,0.04,25798.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587627444,0.74052149,25797.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587627648,0.82274149,25797.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587627831,0.04,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587628244,0.51414678,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587628467,0.51498678,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587628640,0.50928678,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587628872,0.42708678,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587629294,0.136843,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587629515,0.216043,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587629717,0.61350978,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587629920,0.8538853,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587630122,0.8499253,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587630324,0.7700453,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587630959,0.52792978,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587631169,0.100843,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587631808,0.35175006,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587632001,0.47833006,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587632278,0.46813006,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587632478,0.91085684,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587632684,0.90329684,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587632884,0.90179684,25795.0,25794.0,0.01678303]
["bitfinex","BTCUSD",1693587633090,0.90107684,25795.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587633261,0.38708678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587633497,0.42708678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587633710,0.51066678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587633917,0.50982678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587634126,0.51006678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587634294,0.51732678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587634501,0.51732678,25794.0,25793.0,0.03668897]
["bitfinex","BTCUSD",1693587634502,0.54340678,25794.0,25793.0,0.03668897]
["bitfinex","BTCUSD",1693587634750,0.55474678,25794.0,25793.0,0.03668897]
["bitfinex","BTCUSD",1693587634950,0.55378678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587635108,0.55048678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587635460,0.55744678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587635662,0.69732678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587635790,0.70056678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587636173,0.57298678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587636292,0.59232678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587636503,0.77226249,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587636704,0.78610249,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587636954,0.77968249,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587637177,0.56652678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587637395,0.87108931,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587637597,0.87425453,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587637802,0.85505453,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587638188,0.83205453,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587638393,0.61440678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587638597,0.63960678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587638800,0.77940678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587639000,0.80268678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587639151,0.78192678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587639357,0.63558678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587639563,0.79200678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587639763,0.79524678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587640117,0.63306678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587640316,0.62520678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587640573,0.62496678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587640743,0.63492678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587641024,0.84712678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587641221,0.94408678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587641429,1.16140678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587641627,0.95854678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587641826,1.20518573,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587642068,0.86372573,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587642299,0.62824678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587642427,0.65500678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587642622,0.66340678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587642824,0.98868678,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587643027,1.31911542,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693587643396,1.31911542,25794.0,25793.0,0.01979867]
["bitfinex","BTCUSD",1693587643397,2.51523385,25794.0,25793.0,0.01979867]
["bitfinex","BTCUSD",1693587643618,2.51079385,25794.0,25793.0,0.01979867]
["bitfinex","BTCUSD",1693587643823,2.50455385,25794.0,25793.0,0.01979867]
["bitfinex","BTCUSD",1693587644036,2.52543385,25794.0,25793.0,0.01979867]
["bitfinex","BTCUSD",1693587644241,2.48103385,25794.0,25793.0,0.01979867]
["bitfinex","BTCUSD",1693587644452,2.48103385,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587644453,2.71689385,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587644681,2.73098124,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587644891,1.6481518,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587645098,1.03264974,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587645313,0.90851107,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587645521,1.03283107,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587645723,1.22858873,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587645947,1.27034873,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587646170,1.54709107,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587646376,1.79583107,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587646578,1.95683628,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587646779,2.10187107,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587646987,2.23838872,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587647222,2.02340872,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587647436,1.86913107,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587647639,1.41468443,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587647847,1.12595107,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587648053,0.7995718,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587648258,0.8383318,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587648502,0.8387518,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587648711,0.7740718,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587648920,0.8090518,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587649128,1.06393647,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587649337,1.05499647,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587649541,1.01833647,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587649757,0.85885647,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587649969,0.85159647,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587650170,0.79793647,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587650393,0.69357647,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587650597,0.71795145,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587650808,0.084,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587651068,0.084,25794.0,25793.0,0.02466093]
["bitfinex","BTCUSD",1693587651697,0.2889581,25794.0,25793.0,0.02466093]
["bitfinex","BTCUSD",1693587651914,0.2889581,25794.0,25793.0,0.02866093]
["bitfinex","BTCUSD",1693587652120,0.2969581,25794.0,25793.0,0.03466093]
["bitfinex","BTCUSD",1693587652757,0.2929581,25794.0,25793.0,0.03066093]
["bitfinex","BTCUSD",1693587652961,0.028,25794.0,25793.0,0.03466093]
["bitfinex","BTCUSD",1693587653175,0.008,25794.0,25793.0,0.03466093]
["bitfinex","BTCUSD",1693587653382,0.12424945,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693587654453,0.12824945,25795.0,25794.0,0.011]
["bitfinex","BTCUSD",1693587654659,0.13124945,25795.0,25794.0,0.017]
["bitfinex","BTCUSD",1693587655086,0.13124945,25795.0,25794.0,0.013]
["bitfinex","BTCUSD",1693587655692,0.39725753,25795.0,25794.0,0.006]
["bitfinex","BTCUSD",1693587655907,0.40125753,25795.0,25794.0,0.013]
["bitfinex","BTCUSD",1693587656356,0.47055753,25795.0,25794.0,0.007]
["bitfinex","BTCUSD",1693587656560,0.47055753,25795.0,25794.0,0.0597164]
["bitfinex","BTCUSD",1693587656561,0.48163753,25795.0,25794.0,0.0597164]
["bitfinex","BTCUSD",1693587656773,0.63769623,25795.0,25794.0,0.0597164]
["bitfinex","BTCUSD",1693587656982,0.87338627,25795.0,25794.0,0.0597164]
["bitfinex","BTCUSD",1693587657187,1.21622567,25795.0,25794.0,0.0597164]
["bitfinex","BTCUSD",1693587657410,1.22570567,25795.0,25794.0,0.0597164]
["bitfinex","BTCUSD",1693587657621,1.22270567,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587657825,1.38156567,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587658032,1.43451519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587658238,1.29411519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587658444,1.28355519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587658649,1.27467519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587658849,1.27167519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587659070,1.26555519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587659277,1.26471519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587659483,1.26399519,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587659685,1.00572627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587659893,1.01082627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587660123,1.03386627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587660330,1.42249131,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587660539,1.04360627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587660748,1.18868627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587660955,1.19372627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587661183,1.18988627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587661371,1.18784627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587661581,1.19660627,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693587661794,1.19440627,25795.0,25794.0,0.036]
["bitfinex","BTCUSD",1693587662013,2.48520627,25795.0,25794.0,0.037]
["bitfinex","BTCUSD",1693587662221,2.48904627,25795.0,25794.0,0.037]
["bitfinex","BTCUSD",1693587662431,2.49024627,25795.0,25794.0,0.037]
["bitfinex","BTCUSD",1693587662645,2.48456627,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587662859,2.51672627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587663064,2.49728627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587663263,2.50064627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587663472,2.48480627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587663723,1.67440627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587663907,1.67506627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587664123,1.67548627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587664342,1.67602627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587664556,1.68016627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587664760,1.68382627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587664963,1.68412627,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587665179,2.0088449,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587665392,1.20062484,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587665608,0.42049949,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693587666032,0.42049949,25795.0,25794.0,0.02173431]
["bitfinex","BTCUSD",1693587666519,0.38909304,25795.0,25794.0,0.02173431]
["bitfinex","BTCUSD",1693587666936,0.36909304,25795.0,25794.0,0.02173431]
["bitfinex","BTCUSD",1693587667140,0.38909304,25795.0,25794.0,0.02173431]
["bitfinex","BTCUSD",1693587667561,0.34909304,25795.0,25794.0,0.11457731]
["bitfinex","BTCUSD",1693587667765,0.38909304,25795.0,25794.0,0.11457731]
["bitfinex","BTCUSD",1693587667971,0.34909304,25795.0,25794.0,0.11457731]
["bitfinex","BTCUSD",1693587668390,0.25625004,25795.0,25794.0,0.36782032]
["bitfinex","BTCUSD",1693587668596,0.25625004,25795.0,25794.0,0.8263192]
["bitfinex","BTCUSD",1693587669017,0.22825004,25795.0,25794.0,0.8253192]
["bitfinex","BTCUSD",1693587669216,0.19225004,25795.0,25794.0,0.8213192]
["bitfinex","BTCUSD",1693587669423,0.004,25795.0,25794.0,0.90338602]
["bitfinex","BTCUSD",1693587669640,0.19625004,25795.0,25794.0,0.75163319]
["bitfinex","BTCUSD",1693587669848,0.004,25795.0,25794.0,0.75163319]
["bitfinex","BTCUSD",1693587670063,0.004,25795.0,25794.0,1.03016221]
["bitfinex","BTCUSD",1693587670466,0.008,25795.0,25794.0,1.03916221]
["bitfinex","BTCUSD",1693587670681,0.008,25795.0,25794.0,1.42624899]
["bitfinex","BTCUSD",1693587672167,0.008,25795.0,25794.0,1.14771997]
["bitfinex","BTCUSD",1693587672599,0.008,25795.0,25794.0,1.42620665]
["bitfinex","BTCUSD",1693587673025,0.008,25795.0,25794.0,1.20771997]
["bitfinex","BTCUSD",1693587675943,0.008,25795.0,25794.0,1.22771997]
["bitfinex","BTCUSD",1693587676765,0.008,25795.0,25794.0,1.20771997]
["bitfinex","BTCUSD",1693587677994,0.008,25795.0,25794.0,1.22771997]
["bitfinex","BTCUSD",1693587678207,0.008,25795.0,25794.0,1.50621279]
["bitfinex","BTCUSD",1693587679113,0.008,25795.0,25794.0,1.50610711]
["bitfinex","BTCUSD",1693587680056,0.008,25795.0,25794.0,1.22765383]
["bitfinex","BTCUSD",1693587680258,0.008,25795.0,25794.0,1.20765383]
["bitfinex","BTCUSD",1693587680462,0.008,25795.0,25794.0,1.05257816]
["bitfinex","BTCUSD",1693587680662,0.008,25795.0,25794.0,0.99257816]
["bitfinex","BTCUSD",1693587680861,0.008,25795.0,25794.0,1.05257816]
["bitfinex","BTCUSD",1693587681086,0.008,25795.0,25794.0,1.39326592]
["bitfinex","BTCUSD",1693587681284,0.008,25795.0,25794.0,1.62524339]
["bitfinex","BTCUSD",1693587681485,0.008,25795.0,25794.0,1.43966494]
["bitfinex","BTCUSD",1693587682316,0.008,25795.0,25794.0,1.4132283]
["bitfinex","BTCUSD",1693587683088,0.008,25795.0,25794.0,1.55238679]
["bitfinex","BTCUSD",1693587683868,0.00098425,25801.0,25799.0,0.08]
["bitfinex","BTCUSD",1693587684260,0.2881,25806.0,25801.0,0.08]
["bitfinex","BTCUSD",1693587684435,0.19202559,25805.0,25803.0,0.1604]
["bitfinex","BTCUSD",1693587684636,0.19202559,25805.0,25804.0,0.07448303]
["bitfinex","BTCUSD",1693587685072,0.19202559,25806.0,25803.0,0.2404]
["bitfinex","BTCUSD",1693587685448,0.18702559,25806.0,25803.0,0.2404]
["bitfinex","BTCUSD",1693587685584,0.22402559,25805.0,25803.0,0.2434]
["bitfinex","BTCUSD",1693587685785,0.1811,25807.0,25803.0,0.2404]
["bitfinex","BTCUSD",1693587686093,0.2289978,25806.0,25803.0,0.2434]
["bitfinex","BTCUSD",1693587686293,0.1919978,25805.0,25803.0,0.2434]
["bitfinex","BTCUSD",1693587686537,0.037,25806.0,25803.0,0.2434]
["bitfinex","BTCUSD",1693587686746,0.29023748,25806.0,25804.0,0.01672172]
["bitfinex","BTCUSD",1693587686948,0.29023748,25806.0,25803.0,0.2454]
["bitfinex","BTCUSD",1693587687148,0.45133748,25806.0,25803.0,0.2454]
["bitfinex","BTCUSD",1693587687345,0.45133748,25806.0,25805.0,0.1202]
["bitfinex","BTCUSD",1693587687690,0.64175618,25806.0,25805.0,0.1202]
["bitfinex","BTCUSD",1693587688091,0.67875618,25806.0,25805.0,0.1202]
["bitfinex","BTCUSD",1693587688266,0.64175618,25806.0,25805.0,0.1202]
["bitfinex","BTCUSD",1693587688467,0.67875618,25806.0,25805.0,0.1232]
["bitfinex","BTCUSD",1693587689072,0.64275618,25806.0,25805.0,0.1232]
["bitfinex","BTCUSD",1693587689283,0.67875618,25806.0,25805.0,0.1252]
["bitfinex","BTCUSD",1693587689694,0.4255187,25806.0,25805.0,0.1252]
["bitfinex","BTCUSD",1693587691755,0.4959587,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587691952,0.5119787,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587692171,0.95346548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587692374,1.12428548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587692493,0.97926548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587692692,0.97980548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587692897,1.2488266,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587693095,1.2143866,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587693302,0.81859982,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587693500,0.74239982,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587694172,0.5486787,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587694370,0.95430548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587694543,0.97800548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587694744,0.98250548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587694967,0.97914548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587695145,1.25178191,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587695356,1.20564191,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587695579,1.12032191,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587696551,0.94980548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587696749,1.20102311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587696933,1.19520311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587697168,1.19514311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587697455,1.19298311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587697664,1.19358311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587697879,1.19250311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587698083,1.19298311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587698241,1.19286311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587698423,1.19160311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587698624,1.19334311,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587698825,0.94368548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587699067,0.94914548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587699219,0.94938548,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587699422,1.18254496,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587699622,1.17540496,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587699821,1.17378496,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587700027,1.17366496,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587700232,1.17462496,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587700433,1.17672496,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587700637,1.19539802,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587700835,1.19965802,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587701077,1.22372185,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587701277,1.22024185,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587701657,1.02012931,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587701858,1.14086931,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587702069,1.14488931,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587702274,1.31602931,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587702481,1.83102931,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587702700,2.0969376,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587702912,2.1287976,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587703116,2.7897376,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587703322,2.7924376,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587703526,2.7963976,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587703730,2.8147576,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693587703933,0.04,25797.0,25794.0,0.09274518]
["bitfinex","BTCUSD",1693587704121,0.34625341,25796.0,25794.0,0.09274518]
["bitfinex","BTCUSD",1693587704362,0.34625341,25796.0,25793.0,0.22705592]
["bitfinex","BTCUSD",1693587704363,0.22179471,25796.0,25793.0,0.3198011]
["bitfinex","BTCUSD",1693587704590,0.41473471,25796.0,25793.0,0.3198011]
["bitfinex","BTCUSD",1693587704808,0.48541471,25796.0,25793.0,0.18068333]
["bitfinex","BTCUSD",1693587705023,0.48541471,25796.0,25793.0,0.22088333]
["bitfinex","BTCUSD",1693587705024,0.2003523,25795.0,25793.0,0.22088333]
["bitfinex","BTCUSD",1693587705242,0.2003523,25795.0,25794.0,0.09374518]
["bitfinex","BTCUSD",1693587705455,0.2003523,25795.0,25794.0,0.09274518]
["bitfinex","BTCUSD",1693587705655,0.3532523,25795.0,25794.0,0.09274518]
["bitfinex","BTCUSD",1693587705861,0.3532523,25795.0,25794.0,0.09374518]
["bitfinex","BTCUSD",1693587706068,0.3532523,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587706240,0.3532523,25795.0,25794.0,0.09374518]
["bitfinex","BTCUSD",1693587706461,0.1529,25795.0,25794.0,0.35306295]
["bitfinex","BTCUSD",1693587706665,0.1529,25795.0,25794.0,0.81151012]
["bitfinex","BTCUSD",1693587707148,0.1529,25795.0,25794.0,0.21293055]
["bitfinex","BTCUSD",1693587707352,0.1599,25795.0,25794.0,0.09373055]
["bitfinex","BTCUSD",1693587707980,0.1629,25795.0,25794.0,0.09373055]
["bitfinex","BTCUSD",1693587709069,0.40465167,25795.0,25794.0,0.09373055]
["bitfinex","BTCUSD",1693587709494,0.40465167,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587709699,0.47581167,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587709902,0.40465167,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587711372,0.47101167,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587711611,0.23616,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587711826,0.42842196,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587712053,0.23244,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587712269,0.23394,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587712470,0.24192,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587712672,0.49544806,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587712912,0.23094,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587713121,0.23136,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587713325,0.23106,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587713739,0.2289,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587713983,0.22896,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587714193,0.42724184,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587714397,0.22812,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587714603,0.23082,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587714814,0.4808551,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587715015,0.23082,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587715222,0.47603499,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587715430,0.42420098,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587715627,0.43176098,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587715847,0.43050098,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587716125,0.43044098,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587716379,0.42978098,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587716631,0.31478098,25795.0,25794.0,0.01600226]
["bitfinex","BTCUSD",1693587716936,0.75838776,25795.0,25794.0,0.01600226]
["bitfinex","BTCUSD",1693587717150,0.92452776,25795.0,25794.0,0.01600226]
["bitfinex","BTCUSD",1693587717362,0.95316776,25795.0,25794.0,0.01600226]
["bitfinex","BTCUSD",1693587717571,0.93288776,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587717792,1.08656776,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587718008,1.67462776,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693587718219,0.8404,25794.0,25793.0,0.00793815]
["bitfinex","BTCUSD",1693587718429,1.89974776,25794.0,25793.0,3.815e-05]
["bitfinex","BTCUSD",1693587718639,0.02,25790.0,25789.0,0.02185679]
["bitfinex","BTCUSD",1693587718854,0.77368247,25790.0,25789.0,0.02185679]
["bitfinex","BTCUSD",1693587719061,0.88346149,25790.0,25789.0,0.02185679]
["bitfinex","BTCUSD",1693587719289,2.14300247,25790.0,25789.0,0.02185679]
["bitfinex","BTCUSD",1693587719505,2.25974776,25790.0,25789.0,0.02185679]
["bitfinex","BTCUSD",1693587719763,0.2,25789.0,25788.0,0.01943908]
["bitfinex","BTCUSD",1693587719994,1.87974776,25789.0,25788.0,0.01943908]
["bitfinex","BTCUSD",1693587720202,1.34572776,25789.0,25788.0,0.01943908]
["bitfinex","BTCUSD",1693587720415,0.97715908,25789.0,25788.0,0.01943908]
["bitfinex","BTCUSD",1693587720644,0.97715908,25789.0,25788.0,0.09392211]
["bitfinex","BTCUSD",1693587720645,0.04,25789.0,25788.0,0.09392211]
["bitfinex","BTCUSD",1693587720858,0.04,25789.0,25788.0,0.01943908]
["bitfinex","BTCUSD",1693587721069,0.04,25789.0,25788.0,0.03447556]
["bitfinex","BTCUSD",1693587721286,0.31465009,25789.0,25788.0,0.03747556]
["bitfinex","BTCUSD",1693587721512,0.31465009,25789.0,25788.0,0.03447556]
["bitfinex","BTCUSD",1693587721513,0.73872479,25789.0,25788.0,0.03447556]
["bitfinex","BTCUSD",1693587721718,1.05154479,25789.0,25788.0,0.03747556]
["bitfinex","BTCUSD",1693587721927,1.26582479,25789.0,25788.0,0.03747556]
["bitfinex","BTCUSD",1693587722140,1.25862479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587722364,1.30770479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587722569,2.03700479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587722776,2.19210479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587722986,2.15322479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587723195,2.18778479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587723398,2.18802479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587723621,2.50994479,25789.0,25788.0,0.02243908]
["bitfinex","BTCUSD",1693587723827,0.8403,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587724033,1.736701,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587724458,2.357881,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587724665,2.6661591,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587724880,2.6909991,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587725094,2.464261,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587725307,2.396858,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587725514,2.391638,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587725718,2.395418,25788.0,25787.0,0.01989699]
["bitfinex","BTCUSD",1693587725939,2.395418,25788.0,25774.0,0.28107707]
["bitfinex","BTCUSD",1693587725940,0.02,25775.0,25774.0,0.28107707]
["bitfinex","BTCUSD",1693587726163,0.02,25775.0,25772.0,0.1588761]
["bitfinex","BTCUSD",1693587726164,0.04,25773.0,25772.0,0.1588761]
["bitfinex","BTCUSD",1693587726377,0.02,25778.0,25774.0,0.00262379]
["bitfinex","BTCUSD",1693587726378,1.19556,25778.0,25774.0,0.00262379]
["bitfinex","BTCUSD",1693587726587,0.2514,25778.0,25776.0,0.00262379]
["bitfinex","BTCUSD",1693587726820,0.32706,25778.0,25776.0,0.00262379]
["bitfinex","BTCUSD",1693587727012,0.33144,25778.0,25776.0,0.00262379]
["bitfinex","BTCUSD",1693587727221,0.45500678,25777.0,25776.0,0.00262379]
["bitfinex","BTCUSD",1693587727460,0.47270678,25777.0,25776.0,0.00262379]
["bitfinex","BTCUSD",1693587727672,0.47270678,25777.0,25773.0,0.09999999]
["bitfinex","BTCUSD",1693587727673,0.04,25778.0,25777.0,0.00262379]
["bitfinex","BTCUSD",1693587727883,0.004,25778.0,25777.0,0.16312379]
["bitfinex","BTCUSD",1693587728103,0.017,25778.0,25777.0,0.16312379]
["bitfinex","BTCUSD",1693587728736,0.017,25778.0,25777.0,0.8046936]
["bitfinex","BTCUSD",1693587728948,0.013,25778.0,25777.0,0.73021057]
["bitfinex","BTCUSD",1693587729160,0.00098946,25784.0,25783.0,0.12262379]
["bitfinex","BTCUSD",1693587729389,0.11118,25790.0,25783.0,0.35498303]
["bitfinex","BTCUSD",1693587729390,0.07536,25790.0,25783.0,0.35498303]
["bitfinex","BTCUSD",1693587729595,0.48793579,25791.0,25788.0,0.00262379]
["bitfinex","BTCUSD",1693587729596,0.46508678,25789.0,25788.0,0.00262379]
["bitfinex","BTCUSD",1693587729805,0.46508678,25789.0,25788.0,0.07710682]
["bitfinex","BTCUSD",1693587729806,0.38708678,25789.0,25788.0,0.07710682]
["bitfinex","BTCUSD",1693587730241,0.38708678,25789.0,25788.0,0.00262379]
["bitfinex","BTCUSD",1693587730666,0.42408678,25789.0,25788.0,0.00562379]
["bitfinex","BTCUSD",1693587730882,0.46008678,25789.0,25788.0,0.00662379]
["bitfinex","BTCUSD",1693587731089,0.79208082,25789.0,25788.0,0.00662379]
["bitfinex","BTCUSD",1693587731315,0.46008678,25789.0,25788.0,0.00662379]
["bitfinex","BTCUSD",1693587731531,0.073,25789.0,25788.0,0.00662379]
["bitfinex","BTCUSD",1693587732031,0.073,25789.0,25788.0,0.02159683]
["bitfinex","BTCUSD",1693587732242,0.073,25789.0,25788.0,0.00662379]
["bitfinex","BTCUSD",1693587732453,0.073,25789.0,25788.0,0.10662379]
["bitfinex","BTCUSD",1693587732889,0.036,25789.0,25788.0,0.10362379]
["bitfinex","BTCUSD",1693587733109,0.036,25789.0,25788.0,0.10562379]
["bitfinex","BTCUSD",1693587733332,0.036,25789.0,25788.0,0.08762379]
["bitfinex","BTCUSD",1693587733333,0.072,25789.0,25788.0,0.08762379]
["bitfinex","BTCUSD",1693587733551,0.036,25789.0,25788.0,0.10462379]
["bitfinex","BTCUSD",1693587733760,0.4286689,25791.0,25788.0,0.10262379]
["bitfinex","BTCUSD",1693587733972,0.2602781,25789.0,25788.0,0.03262379]
["bitfinex","BTCUSD",1693587734194,0.80619959,25789.0,25788.0,0.04962379]
["bitfinex","BTCUSD",1693587734411,0.39108678,25789.0,25788.0,0.03242379]
["bitfinex","BTCUSD",1693587734825,0.39508678,25789.0,25788.0,0.04942379]
["bitfinex","BTCUSD",1693587735033,0.38708678,25789.0,25788.0,0.00242379]
["bitfinex","BTCUSD",1693587735258,0.4286689,25791.0,25788.0,0.16292379]
["bitfinex","BTCUSD",1693587735470,0.004,25789.0,25788.0,0.26740682]
["bitfinex","BTCUSD",1693587735678,0.004,25789.0,25788.0,0.19292379]
["bitfinex","BTCUSD",1693587735920,0.4286689,25791.0,25788.0,0.19292379]
["bitfinex","BTCUSD",1693587735921,0.4286689,25791.0,25788.0,0.16292379]
["bitfinex","BTCUSD",1693587736129,0.001,25789.0,25788.0,0.1695]
["bitfinex","BTCUSD",1693587736337,0.62424292,25789.0,25788.0,0.01142379]
["bitfinex","BTCUSD",1693587736558,0.62524292,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587736768,0.62324292,25789.0,25788.0,0.00242379]
["bitfinex","BTCUSD",1693587736980,0.38908678,25789.0,25788.0,0.02742379]
["bitfinex","BTCUSD",1693587737202,0.73192597,25789.0,25788.0,0.02742379]
["bitfinex","BTCUSD",1693587737414,0.73227515,25789.0,25788.0,0.02442379]
["bitfinex","BTCUSD",1693587737631,0.71431515,25789.0,25788.0,0.02742379]
["bitfinex","BTCUSD",1693587737839,0.63679515,25789.0,25788.0,0.02742379]
["bitfinex","BTCUSD",1693587738044,0.38808678,25789.0,25788.0,0.00542379]
["bitfinex","BTCUSD",1693587738472,0.38908678,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587738896,0.64520514,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587739107,0.71648514,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587739314,0.71991289,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587739524,0.47938678,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587739765,0.47182678,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587739966,0.73773571,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587740181,0.73797571,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587740387,0.73773571,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587740524,0.46768678,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587740731,0.46774678,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587740935,0.66268678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587741180,0.67132678,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587741385,0.71496678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587741532,1.07729856,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587741753,0.67092678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587741950,0.52170678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587742355,0.67272678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587742528,0.67188678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587742759,0.67296678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587742955,0.67272678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587743158,0.78388792,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587743392,0.96173451,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587743625,0.68155337,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587743833,0.68737337,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587744020,0.69001337,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587744232,0.69067337,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587744343,0.88447791,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587744552,0.66917132,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587744827,0.59039132,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587745031,0.45478678,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587745174,0.68116259,25789.0,25788.0,0.01442379]
["bitfinex","BTCUSD",1693587745377,0.65704678,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587745581,0.89957712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587745868,0.88421712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587746067,0.88313712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587746271,0.87569712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587746541,0.88433712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587746749,1.79093712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587746957,1.78901712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587747161,1.78961712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587747418,1.78613712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587747617,1.78061712,25789.0,25788.0,0.012]
["bitfinex","BTCUSD",1693587747833,0.02,25788.0,25786.0,0.00242379]
["bitfinex","BTCUSD",1693587748041,0.02,25788.0,25780.0,0.06]
["bitfinex","BTCUSD",1693587748042,0.1727,25788.0,25787.0,0.00242379]
["bitfinex","BTCUSD",1693587748246,0.34484196,25788.0,25787.0,0.00242379]
["bitfinex","BTCUSD",1693587748448,0.46156196,25788.0,25787.0,0.00242379]
["bitfinex","BTCUSD",1693587748882,0.69870952,25788.0,25787.0,0.00242379]
["bitfinex","BTCUSD",1693587749086,0.68604952,25788.0,25787.0,0.00242379]
["bitfinex","BTCUSD",1693587749294,0.69078952,25788.0,25787.0,0.00242379]
["bitfinex","BTCUSD",1693587749501,0.73098952,25788.0,25787.0,0.00542379]
["bitfinex","BTCUSD",1693587749706,0.76980952,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587749917,0.76404952,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587750114,0.76350952,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587750321,0.76494952,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587750536,0.68118952,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587750740,0.52234196,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587750956,0.7475299,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587751176,0.7476499,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587751364,0.7515499,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587751570,0.6610099,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587752160,0.7439099,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587752361,0.92236874,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587752581,0.92506874,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587752756,0.94288874,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587753129,1.19487123,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587753246,1.17471123,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587753456,1.17447123,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587753657,1.17237123,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587753956,1.14498723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587754161,1.14510723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587754378,1.14678723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587754553,1.14774723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587754754,1.15146723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587755013,1.15242723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587755210,1.15452723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587755415,1.15470723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587755571,1.13988723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587755769,1.14624723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587755976,1.14654723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587756153,1.12690723,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587756356,0.35474196,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587756642,1.00472566,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587756844,0.98622909,25788.0,25787.0,0.02239993]
["bitfinex","BTCUSD",1693587757045,0.97368909,25788.0,25787.0,0.02239993]
["bitfinex","BTCUSD",1693587757257,0.97584909,25788.0,25787.0,0.02239993]
["bitfinex","BTCUSD",1693587757463,0.97104909,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587757685,0.97080909,25788.0,25787.0,0.00742379]
["bitfinex","BTCUSD",1693587757870,1.00161806,25788.0,25787.0,0.02247079]
["bitfinex","BTCUSD",1693587758081,0.92067806,25788.0,25787.0,0.02247079]
["bitfinex","BTCUSD",1693587758812,0.99375806,25788.0,25787.0,0.02247079]
["bitfinex","BTCUSD",1693587759020,0.92067806,25788.0,25787.0,0.02247079]
["bitfinex","BTCUSD",1693587759236,0.53359128,25788.0,25787.0,0.02247079]
["bitfinex","BTCUSD",1693587760910,0.29531093,25788.0,25787.0,0.02247079]
["bitfinex","BTCUSD",1693587761136,0.036,25788.0,25787.0,0.43877549]
["bitfinex","BTCUSD",1693587761368,0.036,25788.0,25787.0,0.87302452]
["bitfinex","BTCUSD",1693587761567,0.069,25788.0,25787.0,0.80154149]
["bitfinex","BTCUSD",1693587761753,0.069,25788.0,25787.0,1.03366291]
["bitfinex","BTCUSD",1693587761984,0.033,25788.0,25787.0,1.03166291]
["bitfinex","BTCUSD",1693587762164,0.069,25788.0,25787.0,1.03366291]
["bitfinex","BTCUSD",1693587762391,0.069,25788.0,25787.0,1.60641114]
["bitfinex","BTCUSD",1693587762673,0.033,25788.0,25787.0,1.60441114]
["bitfinex","BTCUSD",1693587762829,0.004,25788.0,25787.0,1.62141114]
["bitfinex","BTCUSD",1693587763037,0.07064136,25796.0,25790.0,0.02]
["bitfinex","BTCUSD",1693587763243,0.22257702,25795.0,25791.0,0.23498303]
["bitfinex","BTCUSD",1693587763446,0.191733,25794.0,25791.0,0.08950268]
["bitfinex","BTCUSD",1693587763664,0.191733,25794.0,25791.0,0.01501965]
["bitfinex","BTCUSD",1693587763876,0.57410521,25796.0,25791.0,0.01501965]
["bitfinex","BTCUSD",1693587763877,0.191733,25793.0,25791.0,0.01501965]
["bitfinex","BTCUSD",1693587764106,0.191733,25795.0,25791.0,0.01501965]
["bitfinex","BTCUSD",1693587764316,0.191733,25794.0,25791.0,0.07448303]
["bitfinex","BTCUSD",1693587764596,0.191733,25795.0,25789.0,0.2605]
["bitfinex","BTCUSD",1693587764867,0.193733,25794.0,25791.0,0.021]
["bitfinex","BTCUSD",1693587765118,0.191733,25793.0,25791.0,0.021]
["bitfinex","BTCUSD",1693587765376,0.91197723,25793.0,25791.0,0.021]
["bitfinex","BTCUSD",1693587765691,0.277653,25792.0,25791.0,0.021]
["bitfinex","BTCUSD",1693587765909,0.191733,25792.0,25789.0,0.1]
["bitfinex","BTCUSD",1693587766168,0.191733,25792.0,25791.0,0.021]
["bitfinex","BTCUSD",1693587766440,0.191733,25792.0,25791.0,0.037]
["bitfinex","BTCUSD",1693587766679,0.267573,25792.0,25789.0,0.08]
["bitfinex","BTCUSD",1693587766922,0.002,25792.0,25791.0,0.011]
["bitfinex","BTCUSD",1693587767201,0.19282327,25792.0,25791.0,0.008]
["bitfinex","BTCUSD",1693587767447,0.19182327,25792.0,25789.0,0.08]
["bitfinex","BTCUSD",1693587767796,0.19182327,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587767797,0.23624084,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587768006,0.42808021,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587768504,0.42808021,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587768505,0.19883937,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587768750,0.19783937,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587768961,0.19183937,25792.0,25789.0,0.08]
["bitfinex","BTCUSD",1693587769244,0.19183937,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587769245,0.018,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587769521,0.1978104,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587769758,0.48001805,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587770001,0.47401805,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693587770232,0.47601805,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693587770715,0.47401805,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693587770952,0.48001805,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587771572,0.48001805,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587772644,0.2098104,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587773545,0.018,25792.0,25791.0,0.10289362]
["bitfinex","BTCUSD",1693587773967,0.29571069,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587774216,0.48746214,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587774838,0.64259414,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587775897,0.018,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587776526,0.018,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587776735,0.018,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587777151,0.018,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587778287,0.23605948,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587778721,0.018,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587779390,0.018,25792.0,25791.0,0.1783442]
["bitfinex","BTCUSD",1693587780901,0.018,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587781817,0.29180109,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587782252,0.35744109,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587782465,0.29180109,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587782684,0.63612149,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587782898,0.86818678,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587783124,1.04756678,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587783343,1.27674493,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587783557,0.91528493,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587783780,0.1711,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587784000,0.018,25792.0,25791.0,0.07737665]
["bitfinex","BTCUSD",1693587784218,0.018,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587784433,0.018,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587787312,0.018,25792.0,25791.0,0.1778442]
["bitfinex","BTCUSD",1693587787520,0.018,25792.0,25791.0,0.74543098]
["bitfinex","BTCUSD",1693587788389,0.018,25792.0,25791.0,0.76543098]
["bitfinex","BTCUSD",1693587789228,0.018,25792.0,25791.0,0.74543098]
["bitfinex","BTCUSD",1693587791084,0.018,25792.0,25791.0,0.1778442]
["bitfinex","BTCUSD",1693587791297,0.018,25792.0,25791.0,0.1578442]
["bitfinex","BTCUSD",1693587791517,0.27592375,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587792363,0.018,25792.0,25791.0,0.0178442]
["bitfinex","BTCUSD",1693587792571,0.018,25792.0,25791.0,0.00289362]
["bitfinex","BTCUSD",1693587792797,0.018,25792.0,25791.0,0.01791505]
["bitfinex","BTCUSD",1693587793645,0.012,25792.0,25791.0,0.01691505]
["bitfinex","BTCUSD",1693587794065,0.013,25792.0,25791.0,0.02591505]
["bitfinex","BTCUSD",1693587794483,0.24050189,25792.0,25791.0,0.01691505]
["bitfinex","BTCUSD",1693587794691,0.24550189,25792.0,25791.0,0.01791505]
["bitfinex","BTCUSD",1693587795312,0.017,25792.0,25791.0,0.01791505]
["bitfinex","BTCUSD",1693587795524,0.012,25792.0,25791.0,0.01691505]
["bitfinex","BTCUSD",1693587795730,0.013,25792.0,25791.0,0.02591505]
["bitfinex","BTCUSD",1693587795943,0.24293355,25792.0,25791.0,0.02591505]
["bitfinex","BTCUSD",1693587796565,0.013,25792.0,25791.0,0.02591505]
["bitfinex","BTCUSD",1693587796987,0.012,25792.0,25791.0,0.01691505]
["bitfinex","BTCUSD",1693587797197,0.24796439,25792.0,25791.0,0.01791505]
["bitfinex","BTCUSD",1693587797413,0.24796439,25792.0,25791.0,0.01602143]
["bitfinex","BTCUSD",1693587797414,0.24096439,25792.0,25791.0,0.01602143]
["bitfinex","BTCUSD",1693587797829,0.004,25792.0,25791.0,0.02602143]
["bitfinex","BTCUSD",1693587798043,0.004,25792.0,25791.0,0.02402143]
["bitfinex","BTCUSD",1693587798044,0.001,25792.0,25791.0,0.02402143]
["bitfinex","BTCUSD",1693587798252,0.005,25792.0,25791.0,0.03502143]
["bitfinex","BTCUSD",1693587798456,0.004,25792.0,25791.0,0.02602143]
["bitfinex","BTCUSD",1693587798678,0.23219689,25792.0,25791.0,0.02602143]
["bitfinex","BTCUSD",1693587798875,0.23619689,25792.0,25791.0,0.05402143]
["bitfinex","BTCUSD",1693587799078,0.23219689,25792.0,25791.0,0.04302143]
["bitfinex","BTCUSD",1693587799712,0.004,25792.0,25791.0,0.04302143]
["bitfinex","BTCUSD",1693587799933,0.001,25792.0,25791.0,0.02002143]
["bitfinex","BTCUSD",1693587800352,0.002,25792.0,25791.0,0.02902143]
["bitfinex","BTCUSD",1693587800796,0.001,25792.0,25791.0,0.02002143]
["bitfinex","BTCUSD",1693587800977,0.22372436,25792.0,25791.0,0.04802143]
["bitfinex","BTCUSD",1693587801185,0.22272436,25792.0,25791.0,0.04302143]
["bitfinex","BTCUSD",1693587802003,0.22672436,25792.0,25791.0,0.05402143]
["bitfinex","BTCUSD",1693587802214,0.22272436,25792.0,25791.0,0.04302143]
["bitfinex","BTCUSD",1693587802631,0.22672436,25792.0,25791.0,0.05402143]
["bitfinex","BTCUSD",1693587803524,0.49702678,25792.0,25791.0,0.05402143]
["bitfinex","BTCUSD",1693587803765,0.50692678,25792.0,25791.0,0.05402143]
["bitfinex","BTCUSD",1693587803972,0.51802678,25792.0,25791.0,0.05402143]
["bitfinex","BTCUSD",1693587804177,0.51730678,25792.0,25791.0,0.039]
["bitfinex","BTCUSD",1693587804395,0.51148678,25792.0,25791.0,0.039]
["bitfinex","BTCUSD",1693587804619,0.50580678,25792.0,25791.0,0.011]
["bitfinex","BTCUSD",1693587804832,0.50960678,25792.0,25791.0,0.012]
["bitfinex","BTCUSD",1693587805043,0.50404678,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587805256,0.53926678,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693587805470,0.70134678,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693587805677,0.66456678,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587805914,0.70410678,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693587806122,0.70246678,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587806327,0.73612678,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587806532,0.73576678,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587806740,0.73408678,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587806950,0.69898678,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587807162,0.88647478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587807372,0.84939478,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587807571,0.84915478,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587807785,0.84753478,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587807994,0.84723478,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587808192,0.84699478,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587808401,1.10520035,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693587808654,1.10520035,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587808655,1.11972035,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587808856,0.86301478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587809059,0.86925478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587809265,0.86985478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587809472,0.86751478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587809670,0.86715478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587809877,0.86601478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587810076,0.86583478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587810323,0.86385478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587810540,1.06845884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587810722,1.06833884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587810936,1.06791884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587811093,1.06809884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587811260,1.06743884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587811470,1.06575884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587811676,1.06551884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587811901,1.06581884,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587812124,0.86277478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587812283,0.86919478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587812486,0.86901478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587812717,0.87039478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587812918,0.87123478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587813120,0.87111478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587813323,0.96412953,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587813523,0.96436953,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587813730,0.96412953,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587813943,0.96316953,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587814140,0.96262953,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587814348,0.96574953,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587814613,0.96538953,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587814835,1.55762642,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587815038,1.53554642,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587815255,1.53302642,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587815469,1.39374429,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587815680,2.22428788,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587815888,2.23004788,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587816130,2.20880788,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587816338,1.30083167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587816545,1.10505167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587816749,1.10775167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587816952,1.12785167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587817170,1.13253167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587817378,1.13403167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587817550,1.13715167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587817758,1.13811167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587817959,1.13553167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587818167,1.13535167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587818341,1.12875167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587818593,1.13403167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587818797,1.13439167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587819017,1.13493167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587819225,1.29111167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587819397,1.30227167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587819593,1.30047167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587819805,1.30023167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587820008,1.29447167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587820255,1.15521167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587820477,1.13931167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587820671,1.14135167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587820806,1.14189167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587821016,1.14219167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587821206,1.14615167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587821410,1.14675167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587821610,1.15131167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587821816,1.15137167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587822219,1.46877167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587822421,1.45065167,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587822631,1.63796585,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587822834,1.84014664,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587823026,1.48508585,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587823227,1.48736585,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587823494,1.48826585,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587823773,1.49031859,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587823975,1.49247859,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587824189,1.49169859,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587824402,1.50171859,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587824610,1.91885478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587824847,1.94849478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587825056,1.94861478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587825262,1.95041478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587825458,1.94633478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587825660,1.95185478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587825875,1.96697478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587826096,1.96649478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587826309,1.96133478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587826510,1.96109478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587826730,1.96541478,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587826935,2.06227099,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587827160,3.25242084,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587827383,2.98933435,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587827589,3.00029652,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587827806,2.94251652,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693587828003,2.93063652,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693587828209,0.08,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587828420,0.85960344,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587828649,0.83361445,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587828834,0.82205577,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587829049,0.82205577,25788.0,25787.0,0.00942379]
["bitfinex","BTCUSD",1693587829050,0.30706989,25788.0,25787.0,0.00942379]
["bitfinex","BTCUSD",1693587829274,0.23188989,25788.0,25787.0,0.08390682]
["bitfinex","BTCUSD",1693587829480,0.23188989,25788.0,25787.0,0.00942379]
["bitfinex","BTCUSD",1693587829683,0.26788989,25788.0,25787.0,0.06444063]
["bitfinex","BTCUSD",1693587829893,0.26788989,25788.0,25787.0,0.18444063]
["bitfinex","BTCUSD",1693587830312,0.036,25788.0,25787.0,0.18444063]
["bitfinex","BTCUSD",1693587830722,0.072,25788.0,25787.0,0.18444063]
["bitfinex","BTCUSD",1693587831209,0.072,25788.0,25787.0,0.16444063]
["bitfinex","BTCUSD",1693587831552,0.036,25788.0,25787.0,0.16444063]
["bitfinex","BTCUSD",1693587832369,0.034,25788.0,25787.0,0.16444063]
["bitfinex","BTCUSD",1693587832582,0.034,25788.0,25787.0,0.23892366]
["bitfinex","BTCUSD",1693587832797,0.06,25788.0,25787.0,0.16444063]
["bitfinex","BTCUSD",1693587833010,0.06,25788.0,25787.0,0.08444063]
["bitfinex","BTCUSD",1693587833224,0.06,25788.0,25787.0,0.16444063]
["bitfinex","BTCUSD",1693587833871,0.06,25788.0,25787.0,0.59152741]
["bitfinex","BTCUSD",1693587834932,0.034,25788.0,25787.0,0.59152741]
["bitfinex","BTCUSD",1693587835158,0.0009891,25793.0,25789.0,0.06]
["bitfinex","BTCUSD",1693587835159,0.21938029,25793.0,25789.0,0.06]
["bitfinex","BTCUSD",1693587835372,0.27520399,25788.0,25787.0,0.03344063]
["bitfinex","BTCUSD",1693587835588,0.27520399,25788.0,25787.0,0.01342379]
["bitfinex","BTCUSD",1693587835791,0.004,25788.0,25787.0,0.01342379]
["bitfinex","BTCUSD",1693587836007,0.20118694,25788.0,25787.0,0.02844738]
["bitfinex","BTCUSD",1693587836206,0.19718694,25788.0,25787.0,0.02444738]
["bitfinex","BTCUSD",1693587836411,0.19718694,25788.0,25787.0,0.03344738]
["bitfinex","BTCUSD",1693587836412,0.20518694,25788.0,25787.0,0.03344738]
["bitfinex","BTCUSD",1693587836627,0.20118694,25788.0,25787.0,0.01442379]
["bitfinex","BTCUSD",1693587837038,0.004,25788.0,25787.0,0.01442379]
["bitfinex","BTCUSD",1693587837241,0.008,25788.0,25787.0,0.03344607]
["bitfinex","BTCUSD",1693587838140,0.28654613,25788.0,25787.0,0.03344607]
["bitfinex","BTCUSD",1693587839631,0.008,25788.0,25787.0,0.03344607]
["bitfinex","BTCUSD",1693587842399,0.22601911,25788.0,25787.0,0.03344607]
["bitfinex","BTCUSD",1693587843038,0.54992149,25788.0,25787.0,0.03344607]
["bitfinex","BTCUSD",1693587843247,0.54992149,25788.0,25787.0,0.03102228]
["bitfinex","BTCUSD",1693587843248,1.03717637,25788.0,25787.0,0.03102228]
["bitfinex","BTCUSD",1693587843450,1.10901285,25788.0,25787.0,0.01842379]
["bitfinex","BTCUSD",1693587843600,1.12053285,25788.0,25787.0,0.016]
["bitfinex","BTCUSD",1693587843803,1.12053285,25788.0,25787.0,0.011]
["bitfinex","BTCUSD",1693587843804,1.32014184,25788.0,25787.0,0.011]
["bitfinex","BTCUSD",1693587844077,1.52198994,25788.0,25787.0,0.015]
["bitfinex","BTCUSD",1693587844228,0.99149285,25788.0,25787.0,0.015]
["bitfinex","BTCUSD",1693587844583,1.32689415,25788.0,25787.0,0.011]
["bitfinex","BTCUSD",1693587844798,1.32297664,25788.0,25787.0,0.011]
["bitfinex","BTCUSD",1693587845000,1.61253787,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587845213,1.60837787,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587845419,1.80582376,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587845623,1.76212731,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587845796,1.79944731,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587846000,2.45018731,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587846197,2.75742376,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587846436,2.77452376,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587846616,2.65657233,25788.0,25787.0,0.007]
["bitfinex","BTCUSD",1693587846960,0.02,25785.0,25782.0,0.00242379]
["bitfinex","BTCUSD",1693587847119,0.73892166,25784.0,25782.0,0.00242379]
["bitfinex","BTCUSD",1693587847295,0.71108678,25784.0,25781.0,0.00242379]
["bitfinex","BTCUSD",1693587847502,0.36944,25783.0,25782.0,0.00242379]
["bitfinex","BTCUSD",1693587847679,0.75316678,25783.0,25782.0,0.00242379]
["bitfinex","BTCUSD",1693587847884,0.75352678,25783.0,25782.0,0.00242379]
["bitfinex","BTCUSD",1693587848084,0.91526678,25783.0,25782.0,0.00442379]
["bitfinex","BTCUSD",1693587848344,0.91208678,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587848551,0.90194678,25783.0,25782.0,0.00342379]
["bitfinex","BTCUSD",1693587848775,0.90194678,25783.0,25782.0,0.00242379]
["bitfinex","BTCUSD",1693587848776,0.89780678,25783.0,25782.0,0.00242379]
["bitfinex","BTCUSD",1693587849006,0.90942678,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587849180,1.06438678,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587849428,1.06498678,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587849556,1.06420678,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587849756,1.33215578,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587849959,1.05892678,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587850159,0.79374986,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587851805,0.40666308,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587852003,0.1652,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587852219,0.01,25783.0,25782.0,0.00542379]
["bitfinex","BTCUSD",1693587852432,0.01,25783.0,25782.0,0.02050277]
["bitfinex","BTCUSD",1693587853151,0.24827111,25783.0,25782.0,0.02050277]
["bitfinex","BTCUSD",1693587853736,0.01,25783.0,25782.0,0.02050277]
["bitfinex","BTCUSD",1693587855194,0.01,25783.0,25782.0,0.02830277]
["bitfinex","BTCUSD",1693587855796,0.11,25783.0,25782.0,0.02830277]
["bitfinex","BTCUSD",1693587855970,0.32552901,25783.0,25782.0,0.02830277]
["bitfinex","BTCUSD",1693587856199,0.59260678,25783.0,25782.0,0.02830277]
["bitfinex","BTCUSD",1693587856402,0.8061841,25783.0,25782.0,0.02830277]
["bitfinex","BTCUSD",1693587856550,0.61870678,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587856754,0.81745707,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587856984,0.79915707,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587857320,0.79903707,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587857517,0.79729707,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587857721,0.59170678,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587857920,0.60676678,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587858148,0.60604678,25783.0,25782.0,0.01322379]
["bitfinex","BTCUSD",1693587858351,0.60550678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587858703,0.77164678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587858911,0.77728678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587859125,0.77440678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587859327,0.61582678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587859504,0.60790678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587859711,0.60712678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587859943,0.60742678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587860155,0.80365861,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587860362,0.72349861,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587860782,0.58204678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587860996,0.58258678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587861207,0.59002678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587861380,0.60022678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587861819,0.59974678,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587862028,1.00780299,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587862236,1.86568639,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587862446,1.92948639,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587862649,1.92060639,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587862849,1.91880639,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587863059,1.91328639,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587863269,1.91280639,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587863481,1.87569115,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587863703,2.21890736,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587863912,2.36718736,25783.0,25782.0,0.0108]
["bitfinex","BTCUSD",1693587864113,0.02,25778.0,25775.0,0.00242379]
["bitfinex","BTCUSD",1693587864325,0.54192149,25777.0,25775.0,0.00242379]
["bitfinex","BTCUSD",1693587864539,0.77418149,25777.0,25775.0,0.00242379]
["bitfinex","BTCUSD",1693587864741,0.61292678,25777.0,25776.0,0.01511736]
["bitfinex","BTCUSD",1693587864946,0.61232678,25777.0,25776.0,0.01511736]
["bitfinex","BTCUSD",1693587865154,0.61310678,25777.0,25775.0,0.00242379]
["bitfinex","BTCUSD",1693587865354,0.23289201,25776.0,25772.0,0.11015168]
["bitfinex","BTCUSD",1693587865669,0.7748135,25776.0,25772.0,0.24939803]
["bitfinex","BTCUSD",1693587865826,0.9266135,25776.0,25773.0,0.01506566]
["bitfinex","BTCUSD",1693587866030,0.77177879,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693587866233,0.23289201,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693587866433,0.035,25777.0,25775.0,0.002]
["bitfinex","BTCUSD",1693587866434,0.00299987,25778.0,25775.0,0.002]
["bitfinex","BTCUSD",1693587866635,0.00099987,25778.0,25774.0,0.09275462]
["bitfinex","BTCUSD",1693587866833,0.005,25776.0,25775.0,0.01512376]
["bitfinex","BTCUSD",1693587867210,0.005,25776.0,25774.0,0.09275462]
["bitfinex","BTCUSD",1693587867389,0.003,25776.0,25774.0,0.09275462]
["bitfinex","BTCUSD",1693587867592,0.27085411,25776.0,25774.0,0.09275462]
["bitfinex","BTCUSD",1693587867806,0.27085411,25776.0,25773.0,0.23188656]
["bitfinex","BTCUSD",1693587868007,0.26785411,25776.0,25773.0,0.23188656]
["bitfinex","BTCUSD",1693587868228,0.28885411,25776.0,25773.0,0.23188656]
["bitfinex","BTCUSD",1693587868455,0.26785411,25776.0,25774.0,0.09275462]
["bitfinex","BTCUSD",1693587868868,0.002,25776.0,25774.0,0.09275462]
["bitfinex","BTCUSD",1693587869148,0.003,25776.0,25774.0,0.09375462]
["bitfinex","BTCUSD",1693587869352,0.003,25776.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587869551,0.21295674,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587870380,0.27901674,25775.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587870586,0.27961674,25775.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587870782,0.28391674,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587870987,0.07114,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587871200,0.49326678,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587871400,0.67360678,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587871612,0.77485778,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587871805,0.77809778,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693587872013,0.77649778,25775.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587872232,0.38708678,25774.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587872610,0.46268678,25774.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587872812,0.45854678,25774.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587873019,0.61118678,25774.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587873225,0.32928559,25773.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587873369,0.72429237,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587873570,0.73209237,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587873774,0.73545237,25773.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587873973,0.73545237,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587873974,0.73261713,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587874187,0.73021713,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587874385,0.72811713,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587874733,0.72493713,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587874936,0.48302678,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587875130,0.48586678,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587875333,0.7460391,25773.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587875563,0.7439391,25773.0,25772.0,0.01732078]
["bitfinex","BTCUSD",1693587875776,0.7327991,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587875992,0.7185191,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587876199,0.004,25773.0,25772.0,0.01932078]
["bitfinex","BTCUSD",1693587876394,0.004,25773.0,25772.0,0.1120754]
["bitfinex","BTCUSD",1693587876611,0.004,25773.0,25772.0,0.25120734]
["bitfinex","BTCUSD",1693587876849,0.112651,25775.0,25772.0,0.61723735]
["bitfinex","BTCUSD",1693587877035,0.112651,25775.0,25773.0,0.09266444]
["bitfinex","BTCUSD",1693587877440,0.112651,25775.0,25773.0,0.23179638]
["bitfinex","BTCUSD",1693587877645,0.112651,25775.0,25773.0,0.09266444]
["bitfinex","BTCUSD",1693587878050,0.112651,25775.0,25773.0,0.23179638]
["bitfinex","BTCUSD",1693587878248,0.116651,25775.0,25773.0,0.23979638]
["bitfinex","BTCUSD",1693587878483,0.112651,25775.0,25773.0,0.23179638]
["bitfinex","BTCUSD",1693587878684,0.116651,25775.0,25773.0,0.23979638]
["bitfinex","BTCUSD",1693587879422,0.116651,25775.0,25774.0,0.09266444]
["bitfinex","BTCUSD",1693587880013,0.120651,25775.0,25774.0,0.09266444]
["bitfinex","BTCUSD",1693587880421,0.116651,25775.0,25774.0,0.09266444]
["bitfinex","BTCUSD",1693587880622,0.119651,25775.0,25774.0,0.10066444]
["bitfinex","BTCUSD",1693587881047,0.119651,25775.0,25774.0,0.14713194]
["bitfinex","BTCUSD",1693587881256,0.007,25775.0,25774.0,1.02195638]
["bitfinex","BTCUSD",1693587881466,0.003,25775.0,25774.0,1.20945408]
["bitfinex","BTCUSD",1693587881679,0.006,25775.0,25774.0,1.22645408]
["bitfinex","BTCUSD",1693587881882,0.006,25775.0,25774.0,1.45833392]
["bitfinex","BTCUSD",1693587882087,0.006,25775.0,25774.0,1.64384781]
["bitfinex","BTCUSD",1693587882511,0.006,25775.0,25774.0,1.45831552]
["bitfinex","BTCUSD",1693587883359,0.006,25775.0,25774.0,1.22642755]
["bitfinex","BTCUSD",1693587884835,0.006,25775.0,25774.0,1.50469311]
["bitfinex","BTCUSD",1693587886067,0.006,25775.0,25774.0,1.11760633]
["bitfinex","BTCUSD",1693587887927,0.006,25775.0,25774.0,0.83934077]
["bitfinex","BTCUSD",1693587888741,0.006,25775.0,25774.0,0.49884077]
["bitfinex","BTCUSD",1693587888960,0.13125187,25780.0,25774.0,0.70612502]
["bitfinex","BTCUSD",1693587889172,0.13125187,25780.0,25777.0,0.09291439]
["bitfinex","BTCUSD",1693587889173,0.53968678,25779.0,25777.0,0.09291439]
["bitfinex","BTCUSD",1693587889383,0.62788678,25779.0,25777.0,0.09291439]
["bitfinex","BTCUSD",1693587889593,0.61984678,25779.0,25777.0,0.09291439]
["bitfinex","BTCUSD",1693587889817,0.69490778,25779.0,25777.0,0.09291439]
["bitfinex","BTCUSD",1693587890853,0.11484,25778.0,25777.0,0.09291439]
["bitfinex","BTCUSD",1693587891065,0.65564678,25778.0,25775.0,0.09291439]
["bitfinex","BTCUSD",1693587891268,0.38708678,25777.0,25775.0,0.23228597]
["bitfinex","BTCUSD",1693587891494,0.21640124,25776.0,25775.0,0.09291439]
["bitfinex","BTCUSD",1693587891734,0.47750678,25776.0,25775.0,0.09291439]
["bitfinex","BTCUSD",1693587891940,0.49160678,25776.0,25774.0,0.24739108]
["bitfinex","BTCUSD",1693587892149,0.47084678,25775.0,25774.0,0.24739108]
["bitfinex","BTCUSD",1693587892356,0.47066678,25775.0,25774.0,0.15447669]
["bitfinex","BTCUSD",1693587892561,0.46946678,25775.0,25774.0,0.15447669]
["bitfinex","BTCUSD",1693587892769,0.45542678,25775.0,25774.0,0.61326475]
["bitfinex","BTCUSD",1693587892976,0.45536678,25775.0,25774.0,0.61326475]
["bitfinex","BTCUSD",1693587893175,0.45416678,25775.0,25774.0,0.61326475]
["bitfinex","BTCUSD",1693587893390,0.45458678,25775.0,25774.0,0.61326475]
["bitfinex","BTCUSD",1693587893593,0.45476678,25775.0,25774.0,0.61326475]
["bitfinex","BTCUSD",1693587893797,0.46070678,25775.0,25774.0,0.14404427]
["bitfinex","BTCUSD",1693587894003,0.46040678,25775.0,25774.0,0.16904427]
["bitfinex","BTCUSD",1693587894211,0.46040678,25775.0,25774.0,0.10804427]
["bitfinex","BTCUSD",1693587894413,0.46040678,25775.0,25774.0,0.01510511]
["bitfinex","BTCUSD",1693587894414,0.50078678,25775.0,25774.0,0.01510511]
["bitfinex","BTCUSD",1693587894656,0.75155609,25775.0,25774.0,0.07610511]
["bitfinex","BTCUSD",1693587894847,0.74375609,25775.0,25774.0,0.07610511]
["bitfinex","BTCUSD",1693587895052,0.73523609,25775.0,25774.0,0.07610511]
["bitfinex","BTCUSD",1693587895260,0.71893609,25775.0,25774.0,0.05110511]
["bitfinex","BTCUSD",1693587895468,0.71643609,25775.0,25774.0,0.01510511]
["bitfinex","BTCUSD",1693587895669,0.71781609,25775.0,25774.0,0.03710511]
["bitfinex","BTCUSD",1693587895877,0.71481609,25775.0,25772.0,0.11025994]
["bitfinex","BTCUSD",1693587896083,0.71493609,25775.0,25772.0,0.11025994]
["bitfinex","BTCUSD",1693587896287,0.06588,25774.0,25772.0,0.11025994]
["bitfinex","BTCUSD",1693587896487,0.38708678,25773.0,25772.0,0.24963152]
["bitfinex","BTCUSD",1693587896687,0.38708678,25773.0,25772.0,0.11025994]
["bitfinex","BTCUSD",1693587897775,0.45642678,25773.0,25772.0,0.14625994]
["bitfinex","BTCUSD",1693587897996,0.71703632,25773.0,25772.0,0.05332078]
["bitfinex","BTCUSD",1693587898199,0.73485632,25773.0,25772.0,0.05332078]
["bitfinex","BTCUSD",1693587898401,0.74043632,25773.0,25772.0,0.05332078]
["bitfinex","BTCUSD",1693587898605,0.73869632,25773.0,25772.0,0.05332078]
["bitfinex","BTCUSD",1693587898811,0.73869632,25773.0,25772.0,0.14625994]
["bitfinex","BTCUSD",1693587899028,0.73335632,25773.0,25772.0,0.14625994]
["bitfinex","BTCUSD",1693587899252,0.73173632,25773.0,25772.0,0.05332078]
["bitfinex","BTCUSD",1693587899472,0.004,25773.0,25772.0,0.14625994]
["bitfinex","BTCUSD",1693587899681,0.004,25773.0,25772.0,0.28563152]
["bitfinex","BTCUSD",1693587899899,0.004,25773.0,25772.0,0.14625994]
["bitfinex","BTCUSD",1693587900102,0.22413178,25773.0,25772.0,0.05332078]
["bitfinex","BTCUSD",1693587901497,0.004,25773.0,25772.0,0.14625994]
["bitfinex","BTCUSD",1693587901908,0.004,25773.0,25772.0,0.05332078]
["bitfinex","BTCUSD",1693587903587,0.004,25773.0,25772.0,0.26685994]
["bitfinex","BTCUSD",1693587905277,0.004,25773.0,25772.0,0.40623152]
["bitfinex","BTCUSD",1693587905489,0.004,25773.0,25772.0,0.81203881]
["bitfinex","BTCUSD",1693587906857,0.004,25773.0,25772.0,0.99786759]
["bitfinex","BTCUSD",1693587909140,0.004,25773.0,25772.0,1.38495437]
["bitfinex","BTCUSD",1693587909343,0.004,25773.0,25772.0,1.38558279]
["bitfinex","BTCUSD",1693587910679,0.004,25773.0,25772.0,1.61786704]
["bitfinex","BTCUSD",1693587910928,0.004,25773.0,25772.0,1.43203826]
["bitfinex","BTCUSD",1693587911563,0.004,25773.0,25772.0,1.61799029]
["bitfinex","BTCUSD",1693587911780,0.004,25773.0,25772.0,1.63312812]
["bitfinex","BTCUSD",1693587912650,0.004,25773.0,25772.0,1.40084387]
["bitfinex","BTCUSD",1693587913748,0.004,25773.0,25772.0,1.54029748]
["bitfinex","BTCUSD",1693587914179,0.004,25773.0,25772.0,1.52029748]
["bitfinex","BTCUSD",1693587914399,0.42239496,25778.0,25777.0,0.18]
["bitfinex","BTCUSD",1693587914400,0.00099496,25778.0,25777.0,0.18]
["bitfinex","BTCUSD",1693587914671,0.00099496,25778.0,25777.0,0.97572024]
["bitfinex","BTCUSD",1693587914889,0.00099496,25778.0,25777.0,1.48082732]
["bitfinex","BTCUSD",1693587915094,0.3366,25787.0,25780.0,0.04]
["bitfinex","BTCUSD",1693587915299,0.00099638,25783.0,25781.0,0.07448303]
["bitfinex","BTCUSD",1693587915508,0.54188678,25786.0,25782.0,0.1206]
["bitfinex","BTCUSD",1693587915717,0.54188678,25786.0,25784.0,0.1206]
["bitfinex","BTCUSD",1693587915932,0.54188678,25786.0,25784.0,0.19508303]
["bitfinex","BTCUSD",1693587916138,0.54188678,25786.0,25784.0,0.1206]
["bitfinex","BTCUSD",1693587916342,0.60716678,25786.0,25784.0,0.1206]
["bitfinex","BTCUSD",1693587916542,0.60788678,25786.0,25784.0,0.1206]
["bitfinex","BTCUSD",1693587916764,0.60846678,25786.0,25784.0,0.1206]
["bitfinex","BTCUSD",1693587916968,0.55788678,25786.0,25784.0,0.1226]
["bitfinex","BTCUSD",1693587917173,0.67848678,25786.0,25784.0,0.1226]
["bitfinex","BTCUSD",1693587917597,0.2914,25786.0,25785.0,0.1206]
["bitfinex","BTCUSD",1693587918016,0.016,25786.0,25785.0,0.13576067]
["bitfinex","BTCUSD",1693587918224,0.015,25786.0,25785.0,0.13576067]
["bitfinex","BTCUSD",1693587918432,0.025,25786.0,25785.0,0.13576067]
["bitfinex","BTCUSD",1693587918867,0.015,25786.0,25785.0,0.13576067]
["bitfinex","BTCUSD",1693587919282,0.023,25786.0,25785.0,0.13776067]
["bitfinex","BTCUSD",1693587919486,0.051,25786.0,25785.0,0.14076067]
["bitfinex","BTCUSD",1693587920380,0.051,25786.0,25785.0,0.18076067]
["bitfinex","BTCUSD",1693587923083,0.051,25786.0,25785.0,0.82844745]
["bitfinex","BTCUSD",1693587923291,0.00098611,25791.0,25790.0,0.04]
["bitfinex","BTCUSD",1693587923506,0.00098611,25791.0,25790.0,0.11448303]
["bitfinex","BTCUSD",1693587923720,0.9856,25794.0,25790.0,0.23508303]
["bitfinex","BTCUSD",1693587923926,0.9856,25794.0,25793.0,0.1206]
["bitfinex","BTCUSD",1693587924546,1.18850282,25794.0,25793.0,0.1206]
["bitfinex","BTCUSD",1693587924785,1.5755896,25794.0,25788.0,0.04]
["bitfinex","BTCUSD",1693587925008,0.2181293,25788.0,25786.0,0.1606]
["bitfinex","BTCUSD",1693587925191,0.15483471,25787.0,25784.0,0.0324]
["bitfinex","BTCUSD",1693587925405,0.15483471,25787.0,25785.0,0.037]
["bitfinex","BTCUSD",1693587925406,0.003,25786.0,25785.0,0.037]
["bitfinex","BTCUSD",1693587925614,0.54492149,25786.0,25785.0,0.037]
["bitfinex","BTCUSD",1693587925825,0.50336678,25786.0,25785.0,0.037]
["bitfinex","BTCUSD",1693587926083,0.48872678,25786.0,25785.0,0.037]
["bitfinex","BTCUSD",1693587926304,0.34216,25787.0,25784.0,0.0694]
["bitfinex","BTCUSD",1693587926521,0.72690678,25787.0,25786.0,0.037]
["bitfinex","BTCUSD",1693587926735,0.72582678,25787.0,25786.0,0.037]
["bitfinex","BTCUSD",1693587926944,0.72690678,25787.0,25785.0,0.01780489]
["bitfinex","BTCUSD",1693587927154,0.72696678,25787.0,25784.0,0.0324]
["bitfinex","BTCUSD",1693587927365,0.76348678,25787.0,25784.0,0.0354]
["bitfinex","BTCUSD",1693587927571,0.20294465,25786.0,25784.0,0.0354]
["bitfinex","BTCUSD",1693587927777,0.20294465,25786.0,25785.0,0.01480489]
["bitfinex","BTCUSD",1693587928167,0.23494465,25786.0,25785.0,0.01780489]
["bitfinex","BTCUSD",1693587928374,0.23494465,25786.0,25785.0,0.003]
["bitfinex","BTCUSD",1693587929159,0.25334345,25790.0,25785.0,0.003]
["bitfinex","BTCUSD",1693587929160,0.12059547,25792.0,25791.0,0.18]
["bitfinex","BTCUSD",1693587929359,0.12059547,25792.0,25791.0,0.94156981]
["bitfinex","BTCUSD",1693587929568,0.12059547,25792.0,25791.0,0.95633597]
["bitfinex","BTCUSD",1693587930036,0.12059547,25792.0,25791.0,0.88185294]
["bitfinex","BTCUSD",1693587930241,0.12059547,25792.0,25791.0,0.78185294]
["bitfinex","BTCUSD",1693587930444,0.12059547,25792.0,25791.0,0.88185294]
["bitfinex","BTCUSD",1693587930621,0.12359547,25792.0,25791.0,0.91885294]
["bitfinex","BTCUSD",1693587931275,0.12359547,25792.0,25791.0,0.89885294]
["bitfinex","BTCUSD",1693587931885,0.12359547,25792.0,25791.0,0.99156327]
["bitfinex","BTCUSD",1693587932328,0.12359547,25792.0,25791.0,1.15196327]
["bitfinex","BTCUSD",1693587932534,0.12359547,25792.0,25791.0,1.09625294]
["bitfinex","BTCUSD",1693587932974,0.12359547,25792.0,25791.0,1.18896327]
["bitfinex","BTCUSD",1693587933181,0.12359547,25792.0,25791.0,1.09625294]
["bitfinex","BTCUSD",1693587933392,0.12359547,25792.0,25791.0,0.71625294]
["bitfinex","BTCUSD",1693587933821,0.003,25792.0,25791.0,0.28916616]
["bitfinex","BTCUSD",1693587934445,0.003,25792.0,25791.0,0.24916616]
["bitfinex","BTCUSD",1693587934655,0.003,25792.0,25791.0,0.08876616]
["bitfinex","BTCUSD",1693587934656,0.2442334,25792.0,25791.0,0.08876616]
["bitfinex","BTCUSD",1693587935706,0.2442334,25792.0,25791.0,0.05176616]
["bitfinex","BTCUSD",1693587935913,0.2412334,25792.0,25791.0,0.01476616]
["bitfinex","BTCUSD",1693587936124,0.2412334,25792.0,25791.0,0.05576616]
["bitfinex","BTCUSD",1693587936353,0.2412334,25792.0,25791.0,0.05176616]
["bitfinex","BTCUSD",1693587936561,0.40708678,25792.0,25791.0,0.01576616]
["bitfinex","BTCUSD",1693587936781,0.59950678,25792.0,25791.0,0.01776616]
["bitfinex","BTCUSD",1693587936986,0.57586678,25792.0,25791.0,0.01676616]
["bitfinex","BTCUSD",1693587937193,0.59702678,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693587937445,0.08,25791.0,25784.0,0.16511033]
["bitfinex","BTCUSD",1693587937668,0.15483471,25790.0,25784.0,0.16511033]
["bitfinex","BTCUSD",1693587937880,0.21027663,25789.0,25785.0,0.02177222]
["bitfinex","BTCUSD",1693587938082,0.62711134,25789.0,25785.0,0.02177222]
["bitfinex","BTCUSD",1693587938724,0.47227663,25789.0,25785.0,0.02177222]
["bitfinex","BTCUSD",1693587939368,0.47227663,25789.0,25785.0,0.04877222]
["bitfinex","BTCUSD",1693587939579,0.72554149,25788.0,25785.0,0.04877222]
["bitfinex","BTCUSD",1693587939791,0.73496149,25788.0,25785.0,0.05277222]
["bitfinex","BTCUSD",1693587940024,0.08,25787.0,25785.0,0.05277222]
["bitfinex","BTCUSD",1693587940258,0.38708678,25786.0,25785.0,0.04877222]
["bitfinex","BTCUSD",1693587940468,0.57814678,25786.0,25785.0,0.03877222]
["bitfinex","BTCUSD",1693587940672,0.82433295,25786.0,25785.0,0.02177222]
["bitfinex","BTCUSD",1693587940878,0.82049295,25786.0,25785.0,0.02177222]
["bitfinex","BTCUSD",1693587941087,0.56584678,25786.0,25785.0,0.02277222]
["bitfinex","BTCUSD",1693587941306,0.56560678,25786.0,25785.0,0.02277222]
["bitfinex","BTCUSD",1693587941514,0.57334678,25786.0,25785.0,0.02277222]
["bitfinex","BTCUSD",1693587941722,0.58288678,25786.0,25785.0,0.04977222]
["bitfinex","BTCUSD",1693587941935,0.57772678,25786.0,25785.0,0.04977222]
["bitfinex","BTCUSD",1693587942140,0.58300678,25786.0,25785.0,0.02177222]
["bitfinex","BTCUSD",1693587942345,0.56390678,25786.0,25785.0,0.02377222]
["bitfinex","BTCUSD",1693587942553,0.57170678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587942759,0.56780678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587942967,0.56654678,25786.0,25785.0,0.02277222]
["bitfinex","BTCUSD",1693587943170,0.55928678,25786.0,25785.0,0.02377222]
["bitfinex","BTCUSD",1693587943374,0.56006678,25786.0,25785.0,0.02377222]
["bitfinex","BTCUSD",1693587943581,0.56006678,25786.0,25785.0,0.02677222]
["bitfinex","BTCUSD",1693587943582,0.58982678,25786.0,25785.0,0.02677222]
["bitfinex","BTCUSD",1693587943786,0.59174678,25786.0,25785.0,0.02677222]
["bitfinex","BTCUSD",1693587943988,0.59216678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587944200,0.59162678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587944405,0.59174678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587944627,0.59258678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587944840,0.59252678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587945044,0.59234678,25786.0,25785.0,0.02477222]
["bitfinex","BTCUSD",1693587945316,0.55736678,25786.0,25785.0,0.02177222]
["bitfinex","BTCUSD",1693587945520,0.59584678,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693587945733,1.00064678,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693587945945,1.02548678,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693587946149,1.09800678,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693587946356,1.38492678,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693587946570,1.58217563,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693587946774,1.58469563,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693587946983,1.58829563,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693587947202,1.58773563,25786.0,25785.0,0.003]
["bitfinex","BTCUSD",1693587947407,1.58773563,25786.0,25785.0,0.005]
["bitfinex","BTCUSD",1693587947408,1.61577563,25786.0,25785.0,0.005]
["bitfinex","BTCUSD",1693587947617,2.02863563,25786.0,25785.0,0.005]
["bitfinex","BTCUSD",1693587947841,2.02707563,25786.0,25785.0,0.005]
["bitfinex","BTCUSD",1693587948044,2.01783563,25786.0,25785.0,0.005]
["bitfinex","BTCUSD",1693587948250,1.65891563,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693587948458,1.66707563,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693587948669,1.99123563,25786.0,25785.0,0.003]
["bitfinex","BTCUSD",1693587948930,0.06,25783.0,25780.0,0.09271033]
["bitfinex","BTCUSD",1693587949155,0.38708678,25782.0,25780.0,0.09271033]
["bitfinex","BTCUSD",1693587949367,0.47390678,25782.0,25780.0,0.09271033]
["bitfinex","BTCUSD",1693587949572,0.38708678,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587949982,0.47402678,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587950208,0.47414678,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587950429,0.47228678,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587950634,0.67726901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587950843,0.67756901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587951054,0.67798901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587951260,0.67744901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587951497,0.67708901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587951715,0.67768901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587951925,0.68898901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587952140,0.69732901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587952348,0.68290901,25782.0,25781.0,0.02179909]
["bitfinex","BTCUSD",1693587952578,0.72956901,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587952821,0.72914901,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587953025,0.72944901,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587953234,0.72926901,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587953436,0.72866901,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587953650,0.72854901,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587953859,0.73400901,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587954081,0.53532678,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587954310,1.40096678,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587954521,1.39712678,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587954728,1.40204678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587954937,1.39820678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587955142,1.38860678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587955380,1.38836678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587955617,1.18128678,25782.0,25781.0,0.02587181]
["bitfinex","BTCUSD",1693587955825,1.19328678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587956032,1.19652678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587956250,1.19820678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587956493,1.19688678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587956699,1.19724678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587956929,1.21080678,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587957142,1.40408678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587957352,1.07456678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587957558,1.06760678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587957768,1.36496678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587957951,1.36580678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587958202,1.38560678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587958414,1.35308678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587958633,1.22602282,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587958843,1.22692282,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587959059,0.98914678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587959267,0.99700678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587959485,0.99772678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587959695,1.02964678,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587959901,1.02520678,25782.0,25781.0,0.02579909]
["bitfinex","BTCUSD",1693587960109,1.01770678,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587960319,1.24445706,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587960548,0.77687706,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587960758,0.77597706,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587960970,0.81407706,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693587961190,0.84014275,25782.0,25781.0,0.02587181]
["bitfinex","BTCUSD",1693587961401,0.43767247,25782.0,25781.0,0.001]
["bitfinex","BTCUSD",1693587961614,0.43267247,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693587961821,0.64989241,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693587962036,0.73081241,25782.0,25778.0,0.0927521]
["bitfinex","BTCUSD",1693587962246,0.73081241,25782.0,25781.0,0.003]
["bitfinex","BTCUSD",1693587962247,0.91132712,25782.0,25781.0,0.003]
["bitfinex","BTCUSD",1693587962455,0.66289241,25782.0,25781.0,0.003]
["bitfinex","BTCUSD",1693587962662,0.66289241,25782.0,25778.0,0.0927521]
["bitfinex","BTCUSD",1693587962663,0.72643241,25782.0,25778.0,0.0927521]
["bitfinex","BTCUSD",1693587962873,0.72643241,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693587962874,0.73353241,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693587963099,0.73353241,25782.0,25778.0,0.0927521]
["bitfinex","BTCUSD",1693587963100,0.41867247,25782.0,25778.0,0.0927521]
["bitfinex","BTCUSD",1693587963339,0.41867247,25782.0,25779.0,0.2531521]
["bitfinex","BTCUSD",1693587963548,0.41867247,25782.0,25779.0,0.39228026]
["bitfinex","BTCUSD",1693587963759,0.03358569,25782.0,25779.0,0.32763513]
["bitfinex","BTCUSD",1693587963969,0.002,25782.0,25779.0,0.2531521]
["bitfinex","BTCUSD",1693587964449,0.029,25782.0,25781.0,0.003]
["bitfinex","BTCUSD",1693587964663,0.2664761,25781.0,25779.0,0.0927521]
["bitfinex","BTCUSD",1693587964873,0.2664761,25781.0,25778.0,0.26488026]
["bitfinex","BTCUSD",1693587965085,0.38908678,25782.0,25779.0,0.013]
["bitfinex","BTCUSD",1693587965294,0.001,25782.0,25779.0,0.1117521]
["bitfinex","BTCUSD",1693587965529,0.001,25782.0,25779.0,0.34663513]
["bitfinex","BTCUSD",1693587965739,0.014,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693587966358,0.0654,25784.0,25779.0,0.2531521]
["bitfinex","BTCUSD",1693587966569,0.62046149,25784.0,25779.0,0.1604]
["bitfinex","BTCUSD",1693587966788,0.001,25782.0,25779.0,0.019]
["bitfinex","BTCUSD",1693587967206,0.001,25782.0,25779.0,0.1117521]
["bitfinex","BTCUSD",1693587967634,0.60485717,25782.0,25779.0,0.019]
["bitfinex","BTCUSD",1693587967845,0.003,25781.0,25779.0,0.019]
["bitfinex","BTCUSD",1693587968087,0.60385717,25782.0,25778.0,0.12088]
["bitfinex","BTCUSD",1693587968295,0.38708678,25781.0,25779.0,0.019]
["bitfinex","BTCUSD",1693587968496,0.45698678,25781.0,25779.0,0.032]
["bitfinex","BTCUSD",1693587968702,0.38708678,25781.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587968918,0.38708678,25781.0,25779.0,0.013]
["bitfinex","BTCUSD",1693587968919,0.45436678,25781.0,25779.0,0.013]
["bitfinex","BTCUSD",1693587969134,0.24236,25780.0,25779.0,0.032]
["bitfinex","BTCUSD",1693587969347,0.77362678,25780.0,25779.0,0.032]
["bitfinex","BTCUSD",1693587969553,0.77362678,25780.0,25779.0,0.013]
["bitfinex","BTCUSD",1693587969554,0.78730678,25780.0,25779.0,0.013]
["bitfinex","BTCUSD",1693587969788,0.88726186,25780.0,25778.0,0.03338]
["bitfinex","BTCUSD",1693587969997,0.77788678,25779.0,25778.0,0.03338]
["bitfinex","BTCUSD",1693587970200,0.76244678,25779.0,25778.0,0.03338]
["bitfinex","BTCUSD",1693587970409,0.76082678,25779.0,25778.0,0.03338]
["bitfinex","BTCUSD",1693587970657,0.76670678,25779.0,25778.0,0.05519924]
["bitfinex","BTCUSD",1693587970884,0.77708678,25779.0,25778.0,0.05519924]
["bitfinex","BTCUSD",1693587971094,0.77840678,25779.0,25778.0,0.04819924]
["bitfinex","BTCUSD",1693587971312,0.78158678,25779.0,25778.0,0.02219924]
["bitfinex","BTCUSD",1693587971534,1.53560678,25779.0,25778.0,0.02219924]
["bitfinex","BTCUSD",1693587971753,1.54280678,25779.0,25778.0,0.04819924]
["bitfinex","BTCUSD",1693587971926,1.53776678,25779.0,25778.0,0.02638]
["bitfinex","BTCUSD",1693587972143,1.78518206,25779.0,25778.0,0.05938]
["bitfinex","BTCUSD",1693587972344,1.32568206,25779.0,25778.0,0.05938]
["bitfinex","BTCUSD",1693587972545,1.47654006,25779.0,25778.0,0.03338]
["bitfinex","BTCUSD",1693587972690,1.40298478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587972892,1.39598478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587973094,1.39364478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587973298,1.66424887,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587973493,1.39736478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587973693,1.39952478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587973970,1.39976478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587974174,1.39988478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587974382,1.43624478,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587974559,1.37490478,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587974768,1.40288478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587974969,1.43876478,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587975191,1.41312478,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693587975483,1.43834478,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587975749,1.43336478,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587975953,1.66519738,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587976189,1.50916002,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587976367,1.17064002,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587976517,1.17274002,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587976724,1.09252002,25779.0,25778.0,0.02704906]
["bitfinex","BTCUSD",1693587977094,1.17460002,25779.0,25778.0,0.02704906]
["bitfinex","BTCUSD",1693587977303,0.87770002,25779.0,25778.0,0.02704906]
["bitfinex","BTCUSD",1693587977480,0.60432478,25779.0,25778.0,0.02704906]
["bitfinex","BTCUSD",1693587978272,0.217238,25779.0,25778.0,0.02704906]
["bitfinex","BTCUSD",1693587978479,0.10078336,25779.0,25778.0,0.02704906]
["bitfinex","BTCUSD",1693587979210,0.03878336,25779.0,25778.0,0.11380589]
["bitfinex","BTCUSD",1693587979328,0.14056636,25779.0,25778.0,0.11480589]
["bitfinex","BTCUSD",1693587980365,0.14056636,25779.0,25778.0,0.16118431]
["bitfinex","BTCUSD",1693587980565,0.14056636,25779.0,25778.0,0.16718431]
["bitfinex","BTCUSD",1693587980805,0.13956636,25779.0,25778.0,0.67123361]
["bitfinex","BTCUSD",1693587981022,0.100783,25779.0,25778.0,0.66523361]
["bitfinex","BTCUSD",1693587981143,0.101783,25779.0,25778.0,0.67223361]
["bitfinex","BTCUSD",1693587981343,0.101783,25779.0,25778.0,0.35283009]
["bitfinex","BTCUSD",1693587981593,0.101783,25779.0,25778.0,0.81150097]
["bitfinex","BTCUSD",1693587981998,0.101783,25779.0,25778.0,0.48671994]
["bitfinex","BTCUSD",1693587981999,0.001,25779.0,25778.0,0.48671994]
["bitfinex","BTCUSD",1693587983349,0.001,25779.0,25778.0,0.62671994]
["bitfinex","BTCUSD",1693587984153,0.001,25779.0,25778.0,0.64671994]
["bitfinex","BTCUSD",1693587984560,0.03119757,25783.0,25779.0,0.1]
["bitfinex","BTCUSD",1693587984787,0.08274,25786.0,25782.0,0.18580487]
["bitfinex","BTCUSD",1693587984979,0.38708678,25785.0,25784.0,0.09292925]
["bitfinex","BTCUSD",1693587985230,0.38708678,25785.0,25783.0,0.09292925]
["bitfinex","BTCUSD",1693587985408,0.47048678,25785.0,25783.0,0.09292925]
["bitfinex","BTCUSD",1693587985616,0.46994678,25785.0,25783.0,0.09292925]
["bitfinex","BTCUSD",1693587985783,0.38708678,25785.0,25783.0,0.23232313]
["bitfinex","BTCUSD",1693587986207,0.54226578,25785.0,25783.0,0.23232313]
["bitfinex","BTCUSD",1693587986532,0.54226578,25785.0,25784.0,0.01826418]
["bitfinex","BTCUSD",1693587986736,0.62224578,25785.0,25784.0,0.01826418]
["bitfinex","BTCUSD",1693587986940,0.54226578,25785.0,25784.0,0.01826418]
["bitfinex","BTCUSD",1693587987431,0.57926578,25785.0,25784.0,0.01826418]
["bitfinex","BTCUSD",1693587988056,0.54226578,25785.0,25784.0,0.01826418]
["bitfinex","BTCUSD",1693587988259,0.60326578,25785.0,25784.0,0.02126418]
["bitfinex","BTCUSD",1693587988663,0.91160178,25785.0,25784.0,0.02126418]
["bitfinex","BTCUSD",1693587988870,0.91160178,25785.0,25784.0,0.02426418]
["bitfinex","BTCUSD",1693587988871,0.94088178,25785.0,25784.0,0.02426418]
["bitfinex","BTCUSD",1693587989032,0.97430173,25785.0,25784.0,0.02426418]
["bitfinex","BTCUSD",1693587989231,1.33107835,25785.0,25784.0,0.02426418]
["bitfinex","BTCUSD",1693587989432,0.02,25782.0,25779.0,0.09292925]
["bitfinex","BTCUSD",1693587989677,0.54192149,25781.0,25779.0,0.09292925]
["bitfinex","BTCUSD",1693587989889,0.83196149,25781.0,25778.0,0.23270313]
["bitfinex","BTCUSD",1693587990083,0.2616,25780.0,25778.0,0.09330925]
["bitfinex","BTCUSD",1693587990288,0.38708678,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587990490,0.40708678,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587990691,0.69412678,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587990960,0.55018678,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587991175,0.54760678,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587991381,0.49072678,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587991513,0.38708678,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693587991751,0.002,25779.0,25778.0,0.00138]
["bitfinex","BTCUSD",1693587992108,0.002,25779.0,25778.0,0.09430925]
["bitfinex","BTCUSD",1693587992222,0.002,25779.0,25778.0,0.59943782]
["bitfinex","BTCUSD",1693587992435,0.002,25779.0,25778.0,1.1388049]
["bitfinex","BTCUSD",1693587992794,0.002,25779.0,25778.0,0.95300003]
["bitfinex","BTCUSD",1693587993045,0.002,25779.0,25778.0,0.91162741]
["bitfinex","BTCUSD",1693587994173,0.002,25779.0,25778.0,0.95162741]
["bitfinex","BTCUSD",1693587994527,0.002,25779.0,25778.0,0.95158486]
["bitfinex","BTCUSD",1693587994750,0.002,25779.0,25778.0,1.09098448]
["bitfinex","BTCUSD",1693587995160,0.002,25779.0,25778.0,0.95158486]
["bitfinex","BTCUSD",1693587995364,0.002,25779.0,25778.0,1.09098406]
["bitfinex","BTCUSD",1693587995624,0.002,25779.0,25778.0,1.07098406]
["bitfinex","BTCUSD",1693587995823,0.002,25779.0,25778.0,0.88510972]
["bitfinex","BTCUSD",1693587996856,0.002,25779.0,25778.0,0.97803472]
["bitfinex","BTCUSD",1693587997857,0.002,25779.0,25778.0,0.380005]
["bitfinex","BTCUSD",1693587998684,0.002,25779.0,25778.0,0.219305]
["bitfinex","BTCUSD",1693587998892,0.002,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693587999123,0.002,25779.0,25778.0,0.08638]
["bitfinex","BTCUSD",1693587999498,0.002,25779.0,25778.0,0.02638]
["bitfinex","BTCUSD",1693587999705,0.002,25779.0,25778.0,0.08638]
["bitfinex","BTCUSD",1693588000312,0.002,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588000313,0.65548366,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588000709,0.75364366,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588001067,0.75388366,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588001299,0.75856366,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588001505,0.76942366,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588001715,0.78388366,25779.0,25778.0,0.02477452]
["bitfinex","BTCUSD",1693588001917,0.78340366,25779.0,25778.0,0.02477452]
["bitfinex","BTCUSD",1693588002092,0.51724678,25779.0,25778.0,0.02477452]
["bitfinex","BTCUSD",1693588002298,0.68148678,25779.0,25778.0,0.02477452]
["bitfinex","BTCUSD",1693588002517,1.30508649,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588002706,1.01776678,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588002864,1.25817785,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588003075,1.25589785,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588003251,1.02016678,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588003465,1.02076678,25779.0,25778.0,0.00138]
["bitfinex","BTCUSD",1693588003694,1.02184678,25779.0,25778.0,0.00138]
["bitfinex","BTCUSD",1693588003898,1.25201367,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588004124,1.01576678,25779.0,25778.0,0.00538]
["bitfinex","BTCUSD",1693588004346,1.28851867,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693588004558,0.76067867,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588004717,0.76361867,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588004923,0.76295867,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588005083,0.76247867,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588005290,0.76361867,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588005511,0.48594678,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588005829,0.022,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588006786,0.36231147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588006985,0.36885147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588007187,0.36753147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588007363,0.36639147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588007573,0.36249147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588007803,0.36243147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588007982,0.36645147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588008155,0.36555147,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588008370,0.53310678,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588008594,0.73028678,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588008798,1.00061255,25779.0,25778.0,0.02069833]
["bitfinex","BTCUSD",1693588009006,1.00145255,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588009211,0.99917255,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588009414,0.82553255,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588009617,0.97121255,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588009962,0.85664729,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588010155,1.11524678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588010292,1.10948678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588010496,1.10348678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588010698,1.09508678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588010896,1.09016678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588011232,1.08032678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588011441,1.08728678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588011759,1.08608678,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588011969,1.11681485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588012163,1.11609485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588012365,1.11237485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588012667,1.11225485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588012909,1.10805485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588013107,1.11537485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588013260,1.39269475,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588013465,1.11537485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588013729,1.11441485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588013871,1.11309485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588014065,1.32570263,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588014270,1.11129485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588014472,1.38735724,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588014711,1.38999724,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588014909,1.11309485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588015106,1.11345485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588015307,1.11321485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588015512,1.11417485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588015687,1.11453485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588015884,1.11441485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588016085,1.36939638,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588016292,1.11309485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588016514,1.11249485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588016714,1.11273485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588016913,1.11393485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588017102,1.11597485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588017474,1.11417485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588017759,1.11285485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588017974,1.320633,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588018103,1.095753,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588018307,1.072293,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588018665,1.080633,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588018891,1.083273,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588019074,1.084233,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588019281,1.142413,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588019487,1.147153,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588019695,1.147993,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588019905,1.148113,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588020117,1.149193,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588020324,1.07257485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588020531,1.10017485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588020736,1.50607485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588020942,1.60215485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588021215,1.58847485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588021421,1.57695485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588021622,1.57371485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588021825,1.57131485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588022025,1.80079485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588022171,1.97487536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588022556,2.27899536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588022709,2.28133536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588022904,2.43451536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588023146,2.42965536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588023339,2.20733536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588023472,2.18021536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588023673,2.17013536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588023938,2.17361536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588024144,2.17529536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588024364,2.18285536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588024564,2.18237536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588024776,2.18201536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588024986,2.18189536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588025157,2.18093536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588025315,2.17697536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588025524,2.17325536,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588025741,2.04369485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588025941,2.03997485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588026180,2.04957485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588026398,2.04645485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588026529,2.04057485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588026742,2.02437485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588026943,2.19876518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588027141,2.19840518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588027346,2.31938518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588027568,2.32058518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588027774,2.32862518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588027979,2.32778518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588028298,2.30610518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588028500,2.26922518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588028697,2.26178518,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588028918,2.05027485,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588029067,2.33027917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588029280,2.31839917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588029473,2.31239917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588029675,2.30771917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588029877,2.15801917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588030078,2.15945917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588030399,2.16293917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588030594,2.16305917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588030802,2.32833917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588031006,2.33049917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588031206,2.33325917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588031457,2.33769917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588031657,2.33805917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588031858,2.34729917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588032061,2.33925917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588032270,2.33877917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588032572,2.33841917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588032779,2.33649917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588032982,2.34069917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588033187,2.34753917,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588033340,2.30089593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588033547,2.5347953,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588033751,2.5344353,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588033972,2.5326353,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588034182,2.5304753,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588034374,2.5261553,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588034574,2.5230353,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588034778,2.5292753,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588034980,2.5362353,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588035180,2.5363553,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588035436,2.5381553,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588035594,2.5274753,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588035772,2.5233953,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588035971,2.5165553,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588036154,2.30173593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588036402,2.29949593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588036617,2.30333593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588037024,2.30753593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588037215,2.32841593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588037420,2.58023593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588037640,2.56925593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588037855,2.58365593,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588038046,2.70271644,25779.0,25778.0,0.00238]
["bitfinex","BTCUSD",1693588038303,2.69429644,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693588038480,2.68511644,25779.0,25778.0,0.00038]
["bitfinex","BTCUSD",1693588038684,2.71503644,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588038934,2.71395644,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588039143,2.71323644,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588039336,2.70497644,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588039554,2.21206386,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588039763,1.60840335,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588039937,1.59292335,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588040141,1.59076335,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588040393,1.36242335,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588040531,1.39828335,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588040731,1.39696335,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588040932,1.12435593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588041135,1.13307593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588041337,1.14615593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588041551,1.14657593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588041761,1.14723593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588041958,1.14717593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588042183,1.14705593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588042423,1.14729593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588042652,0.78663593,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588042804,0.68649593,25779.0,25778.0,0.12488]
["bitfinex","BTCUSD",1693588043007,0.45769485,25779.0,25778.0,0.12488]
["bitfinex","BTCUSD",1693588043220,0.45769485,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588043389,0.55891485,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588043584,0.79742452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588043786,0.79418452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588043987,0.79490452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588044214,0.79586452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588044421,0.79694452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588044623,0.79892452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588044823,1.05282487,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588045069,0.83792452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588045278,1.20590452,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588045503,1.20590452,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588045504,1.55118452,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588045712,1.75185935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588045889,1.73409935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588046041,1.73697935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588046248,1.73469935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588046450,1.73445935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588046667,1.73397935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588046883,1.73493935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588047422,1.61491935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588047621,1.61359935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588047831,1.62163935,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588048029,1.40128452,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588048205,1.40272452,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588048428,2.07062452,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588048735,2.29786218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588048941,2.29306218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588049146,2.28958218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588049351,2.28190218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588049558,2.28070218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588049817,2.26834218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588050009,1.58268218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588050210,1.40470218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588050428,1.40422218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588050625,1.55860218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588050818,1.55488218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588051052,1.55704218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588051251,1.55548218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588051456,1.55572218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588051655,1.55584218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588051916,1.55596218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588052112,1.42066218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588052247,1.41886218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588052448,1.41760218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588052643,1.42174218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588052848,1.42126218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588053071,1.42186218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588053272,1.72160218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588053475,1.72040218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588053685,1.57190218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588053874,1.57796218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588054075,1.76620218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588054275,1.75684218,25779.0,25778.0,0.02275299]
["bitfinex","BTCUSD",1693588054538,1.75456218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588054742,1.75120218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588054917,1.74760218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588055097,1.73980218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588055294,1.60084218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588055548,1.59112218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588055740,1.57076218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588055944,1.57322218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588056156,1.73684218,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588056364,1.55856452,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588056557,1.67636748,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588056767,1.9025956,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588057007,1.8604756,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588057202,1.8703156,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588057401,1.8659956,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588057555,1.8855556,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588057764,1.8584356,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588057992,1.8574756,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588058141,1.7134756,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588058364,1.7018356,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588058578,1.7006956,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588058770,1.7104156,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588058968,1.8515956,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588059237,1.8518356,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588059411,1.8521956,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588059819,1.7144956,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588060016,1.7095156,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588060383,1.7030356,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588060604,1.8769156,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588060821,2.10506748,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588061035,2.49091193,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588061241,3.21742041,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588061450,3.22882041,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588061655,3.22990041,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588061856,3.22510041,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588062312,4.91173484,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588062527,4.7786693,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588062732,4.91068981,25779.0,25778.0,0.00438]
["bitfinex","BTCUSD",1693588062950,4.86208981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588063189,4.84264981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588063380,4.88954981,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588063585,4.89008981,25779.0,25778.0,0.00638]
["bitfinex","BTCUSD",1693588063760,4.88266981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588063980,4.89130981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588064168,4.92568981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588064370,4.92442981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588064566,4.92370981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588064786,4.92154981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588064908,4.91938981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588065103,4.91956981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588065303,4.92838981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588065628,4.91740981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588065834,4.91470981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588066026,5.14738277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588066259,5.13910277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588066453,5.13640277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588066655,5.13028277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588066852,5.10724277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588067108,5.09824277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588067308,5.07428277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588067515,5.07374277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588067682,5.07896277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588067880,5.04274277,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588068081,4.94711797,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588068346,4.94747797,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588068478,4.94627797,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588068883,4.71000501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588069081,4.70616501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588069290,4.70544501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588069603,4.70436501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588069804,4.70460501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588070007,4.74000501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588070206,4.74096501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588070389,4.74072501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588070587,4.94406501,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588070788,4.8210445,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588070999,4.8284245,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588071193,4.8350845,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588071394,5.02474226,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588071599,5.01678981,25779.0,25778.0,0.00338]
["bitfinex","BTCUSD",1693588071961,0.4677,25773.0,25772.0,0.085661]
["bitfinex","BTCUSD",1693588072135,1.89118997,25773.0,25772.0,0.085661]
["bitfinex","BTCUSD",1693588072343,1.89118997,25773.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693588072344,0.7003,25763.0,25762.0,0.01989699]
["bitfinex","BTCUSD",1693588072542,0.7003,25763.0,25758.0,0.0019598]
["bitfinex","BTCUSD",1693588072543,0.6603,25759.0,25758.0,0.0019598]
["bitfinex","BTCUSD",1693588072745,0.02,25758.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588072913,0.54192149,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588073101,0.63776149,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588073325,1.75454136,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588073524,0.63902149,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588073727,0.52796278,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588073975,0.59636278,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588074186,0.60864278,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588074390,1.1642443,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588074595,1.05158278,25757.0,25756.0,0.039796]
["bitfinex","BTCUSD",1693588074791,1.91487858,25757.0,25756.0,0.039796]
["bitfinex","BTCUSD",1693588075036,1.86486549,25757.0,25756.0,0.039796]
["bitfinex","BTCUSD",1693588075255,2.07212278,25757.0,25756.0,0.039796]
["bitfinex","BTCUSD",1693588075470,2.08676278,25757.0,25756.0,0.039796]
["bitfinex","BTCUSD",1693588075672,2.07656278,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588075890,2.07656278,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588075891,2.08552278,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588076103,2.02372278,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588076283,2.06998185,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588076509,2.30810682,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588076717,2.08706185,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588076920,2.08922185,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588077123,2.04350185,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588077334,2.15760185,25757.0,25756.0,0.020796]
["bitfinex","BTCUSD",1693588077528,2.2416506,25757.0,25756.0,0.019796]
["bitfinex","BTCUSD",1693588077729,2.17096185,25757.0,25756.0,0.021796]
["bitfinex","BTCUSD",1693588077882,2.15752185,25757.0,25756.0,0.021796]
["bitfinex","BTCUSD",1693588078083,2.19340185,25757.0,25756.0,0.0112955]
["bitfinex","BTCUSD",1693588078284,2.13448185,25757.0,25756.0,0.0092955]
["bitfinex","BTCUSD",1693588078484,2.17364185,25757.0,25756.0,0.0112955]
["bitfinex","BTCUSD",1693588078660,2.16116185,25757.0,25756.0,0.0112955]
["bitfinex","BTCUSD",1693588078864,2.16116185,25757.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588078865,0.2926,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588079048,1.00006678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588079249,1.11892678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588079567,1.12168678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588079766,1.12738678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588079967,1.12996678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588080170,1.13836678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588080377,1.15900678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588080745,1.15966678,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693588080915,1.19614678,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588081150,1.39863791,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588081337,1.40103791,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588081479,1.40379791,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588081663,1.40427791,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588081861,1.56520787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588082128,1.56616787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588082354,1.57936787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588082485,1.57396787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588082684,1.57360787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588082885,1.42822787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588083094,1.56196787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588083296,1.56532787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588083513,1.56424787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588083722,1.56748787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588083919,1.56448787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588084233,1.42912787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588084594,1.56172787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588084794,1.42954787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588084944,1.42948787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588085152,1.42660787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588085353,1.56292787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588085550,1.56136787,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588085901,1.33906678,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588086079,1.56615213,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588086254,1.56303213,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588086457,0.45946678,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588088245,0.07238,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588088455,0.07238,25755.0,25754.0,0.0402559]
["bitfinex","BTCUSD",1693588088691,0.07238,25755.0,25754.0,0.1202559]
["bitfinex","BTCUSD",1693588090218,0.73743037,25755.0,25754.0,0.1202559]
["bitfinex","BTCUSD",1693588090384,0.75921037,25755.0,25754.0,0.0402559]
["bitfinex","BTCUSD",1693588090581,0.60420678,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588090794,1.22774401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588091013,0.87378401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588091267,0.86982401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588091595,0.86790401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588091808,0.84606401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588092002,0.84408401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588092223,0.84696401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588092423,0.84966401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588092578,0.85524401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588092786,0.82354401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588092978,0.82672401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588093186,0.84190401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588093337,0.84292401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588093547,0.83218401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588094141,0.82924401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588094315,0.83404401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588094454,0.82942401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588094653,0.83092401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588094904,0.85402401,25755.0,25754.0,0.021796]
["bitfinex","BTCUSD",1693588095111,1.15470678,25755.0,25754.0,0.01851962]
["bitfinex","BTCUSD",1693588095278,0.02,25753.0,25752.0,0.01989699]
["bitfinex","BTCUSD",1693588095450,0.60846678,25753.0,25752.0,0.01989699]
["bitfinex","BTCUSD",1693588095655,1.25298678,25753.0,25752.0,0.01989699]
["bitfinex","BTCUSD",1693588095855,1.24454678,25753.0,25752.0,0.01989699]
["bitfinex","BTCUSD",1693588096082,1.23314678,25753.0,25752.0,0.01989699]
["bitfinex","BTCUSD",1693588096283,1.87812678,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588096483,2.25546678,25753.0,25752.0,0.00421769]
["bitfinex","BTCUSD",1693588096726,2.23134678,25753.0,25752.0,0.00421769]
["bitfinex","BTCUSD",1693588096924,2.22846678,25753.0,25752.0,0.00421769]
["bitfinex","BTCUSD",1693588097130,1.99368678,25753.0,25752.0,0.00421769]
["bitfinex","BTCUSD",1693588097346,1.99368678,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588097347,1.93860678,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588097555,2.01312678,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588097758,2.23386678,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588097930,1.97388678,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588098133,2.03677539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588098368,2.25122155,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588098683,2.00521539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588098888,2.04301539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588099007,2.04049539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588099216,2.03137539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588099482,2.02141539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588099713,2.01709539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588099931,2.01217539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588100141,2.28463539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588100321,2.31163539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588100640,2.35557539,25753.0,25752.0,0.00221769]
["bitfinex","BTCUSD",1693588100837,0.7003,25752.0,25751.0,0.01820531]
["bitfinex","BTCUSD",1693588100982,1.40776678,25752.0,25751.0,0.01820531]
["bitfinex","BTCUSD",1693588101364,2.24936678,25752.0,25751.0,0.01820531]
["bitfinex","BTCUSD",1693588101697,2.21732729,25752.0,25751.0,0.01820531]
["bitfinex","BTCUSD",1693588102024,2.14910729,25752.0,25751.0,0.01820531]
["bitfinex","BTCUSD",1693588102241,2.20292729,25752.0,25751.0,0.01820531]
["bitfinex","BTCUSD",1693588102445,2.45226729,25752.0,25751.0,0.01820531]
["bitfinex","BTCUSD",1693588102672,2.67968729,25752.0,25751.0,1e-08]
["bitfinex","BTCUSD",1693588102889,0.02,25746.0,25740.0,0.0001]
["bitfinex","BTCUSD",1693588103094,0.02,25742.0,25740.0,0.0001]
["bitfinex","BTCUSD",1693588103311,0.17983471,25741.0,25733.0,0.095]
["bitfinex","BTCUSD",1693588103575,0.17983471,25741.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588103576,0.01,25737.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588103777,0.01,25734.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588104001,0.00038,25734.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588104190,0.00038,25734.0,25733.0,0.11]
["bitfinex","BTCUSD",1693588104437,0.00038,25734.0,25733.0,0.15]
["bitfinex","BTCUSD",1693588104669,0.1204,25742.0,25738.0,0.09]
["bitfinex","BTCUSD",1693588104933,0.036,25742.0,25741.0,0.1208]
["bitfinex","BTCUSD",1693588105346,0.036,25742.0,25741.0,0.2108]
["bitfinex","BTCUSD",1693588105560,0.07092,25747.0,25746.0,0.09]
["bitfinex","BTCUSD",1693588105761,6e-05,25750.0,25749.0,0.09]
["bitfinex","BTCUSD",1693588105974,6e-05,25750.0,25749.0,0.11]
["bitfinex","BTCUSD",1693588106186,6e-05,25750.0,25749.0,0.2308]
["bitfinex","BTCUSD",1693588106594,6e-05,25750.0,25749.0,0.2108]
["bitfinex","BTCUSD",1693588106802,0.38714678,25750.0,25749.0,0.10746827]
["bitfinex","BTCUSD",1693588107207,0.51174678,25750.0,25749.0,0.036]
["bitfinex","BTCUSD",1693588107411,0.39114678,25750.0,25749.0,0.056]
["bitfinex","BTCUSD",1693588107651,6e-05,25750.0,25749.0,0.02]
["bitfinex","BTCUSD",1693588107858,6e-05,25750.0,25749.0,0.03754281]
["bitfinex","BTCUSD",1693588108083,6e-05,25750.0,25749.0,0.02154281]
["bitfinex","BTCUSD",1693588108084,0.39814678,25750.0,25749.0,0.02154281]
["bitfinex","BTCUSD",1693588108286,0.64114117,25750.0,25749.0,0.02154281]
["bitfinex","BTCUSD",1693588108492,0.72088117,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693588108704,0.38814678,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693588108913,0.00106,25750.0,25749.0,0.255]
["bitfinex","BTCUSD",1693588109171,0.00106,25750.0,25749.0,0.38948303]
["bitfinex","BTCUSD",1693588109389,0.04,25760.0,25754.0,0.08]
["bitfinex","BTCUSD",1693588109390,0.08538,25760.0,25754.0,0.08]
["bitfinex","BTCUSD",1693588109612,0.63001557,25759.0,25758.0,0.181]
["bitfinex","BTCUSD",1693588109825,0.63001557,25759.0,25758.0,0.25548303]
["bitfinex","BTCUSD",1693588110261,0.63001557,25759.0,25758.0,0.02]
["bitfinex","BTCUSD",1693588110478,0.63001557,25759.0,25757.0,0.02]
["bitfinex","BTCUSD",1693588110683,0.24292879,25758.0,25757.0,0.02]
["bitfinex","BTCUSD",1693588110881,0.63001557,25758.0,25757.0,0.02]
["bitfinex","BTCUSD",1693588111289,0.70165557,25758.0,25757.0,0.02]
["bitfinex","BTCUSD",1693588111501,0.72745557,25758.0,25757.0,0.02]
["bitfinex","BTCUSD",1693588111699,0.72079557,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693588111900,0.70063557,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693588112113,0.91940869,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693588112314,0.92132869,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693588112592,0.92804869,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693588112799,0.80047557,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693588113009,0.80047557,25758.0,25752.0,0.02]
["bitfinex","BTCUSD",1693588113010,0.01,25755.0,25752.0,0.02]
["bitfinex","BTCUSD",1693588113215,0.63001557,25754.0,25751.0,0.09]
["bitfinex","BTCUSD",1693588113415,0.54192149,25754.0,25751.0,0.09]
["bitfinex","BTCUSD",1693588113628,0.01,25755.0,25751.0,0.09]
["bitfinex","BTCUSD",1693588113845,0.073,25758.0,25755.0,0.02]
["bitfinex","BTCUSD",1693588114060,0.24292265,25757.0,25756.0,0.40588303]
["bitfinex","BTCUSD",1693588114271,0.036,25758.0,25757.0,0.11]
["bitfinex","BTCUSD",1693588114454,0.04171751,25763.0,25759.0,0.09]
["bitfinex","BTCUSD",1693588114697,0.62999803,25762.0,25760.0,0.07448303]
["bitfinex","BTCUSD",1693588114853,0.24291125,25761.0,25760.0,0.07448303]
["bitfinex","BTCUSD",1693588115063,0.24291125,25761.0,25759.0,0.3314]
["bitfinex","BTCUSD",1693588116046,0.24291125,25761.0,25759.0,0.2614]
["bitfinex","BTCUSD",1693588116347,0.10911342,25764.0,25759.0,0.2614]
["bitfinex","BTCUSD",1693588116348,0.01,25763.0,25759.0,0.3314]
["bitfinex","BTCUSD",1693588116616,0.005,25761.0,25759.0,0.40688303]
["bitfinex","BTCUSD",1693588116847,0.005,25761.0,25759.0,0.3324]
["bitfinex","BTCUSD",1693588117357,0.002,25761.0,25759.0,0.3484]
["bitfinex","BTCUSD",1693588117569,0.15731,25761.0,25759.0,0.3474]
["bitfinex","BTCUSD",1693588118636,0.15731,25761.0,25759.0,0.3374]
["bitfinex","BTCUSD",1693588118774,0.15731,25761.0,25760.0,0.11]
["bitfinex","BTCUSD",1693588118980,0.15731,25761.0,25760.0,0.3914]
["bitfinex","BTCUSD",1693588118981,0.002,25761.0,25760.0,0.3914]
["bitfinex","BTCUSD",1693588119490,0.006,25761.0,25760.0,0.3914]
["bitfinex","BTCUSD",1693588119696,0.004,25761.0,25760.0,0.3914]
["bitfinex","BTCUSD",1693588119900,0.01,25767.0,25763.0,0.02]
["bitfinex","BTCUSD",1693588120140,0.24287274,25766.0,25764.0,0.33588303]
["bitfinex","BTCUSD",1693588120304,0.24287274,25765.0,25764.0,0.33588303]
["bitfinex","BTCUSD",1693588120499,0.24287274,25765.0,25764.0,0.2614]
["bitfinex","BTCUSD",1693588120709,0.24287274,25767.0,25764.0,0.2614]
["bitfinex","BTCUSD",1693588120905,0.155275,25766.0,25764.0,0.33588303]
["bitfinex","BTCUSD",1693588121155,0.155275,25766.0,25765.0,0.17]
["bitfinex","BTCUSD",1693588121351,0.037,25767.0,25766.0,0.17]
["bitfinex","BTCUSD",1693588121689,0.037,25767.0,25766.0,0.4114]
["bitfinex","BTCUSD",1693588121878,0.037,25767.0,25766.0,0.42882049]
["bitfinex","BTCUSD",1693588122020,0.037,25767.0,25766.0,0.40882049]
["bitfinex","BTCUSD",1693588122590,0.41038389,25764.0,25760.0,0.11]
["bitfinex","BTCUSD",1693588122859,0.15483471,25763.0,25760.0,0.11]
["bitfinex","BTCUSD",1693588123035,0.15483471,25763.0,25761.0,0.2414]
["bitfinex","BTCUSD",1693588123236,0.41038389,25764.0,25761.0,0.2414]
["bitfinex","BTCUSD",1693588123449,0.41038389,25764.0,25760.0,0.11]
["bitfinex","BTCUSD",1693588123649,0.41038389,25764.0,25760.0,0.09]
["bitfinex","BTCUSD",1693588124277,0.011,25763.0,25760.0,0.091]
["bitfinex","BTCUSD",1693588124701,0.042,25763.0,25760.0,0.092]
["bitfinex","BTCUSD",1693588125423,0.031,25763.0,25760.0,0.091]
["bitfinex","BTCUSD",1693588125624,0.30807894,25763.0,25760.0,0.128]
["bitfinex","BTCUSD",1693588125820,0.031,25763.0,25760.0,0.128]
["bitfinex","BTCUSD",1693588126022,0.56868189,25764.0,25762.0,0.2414]
["bitfinex","BTCUSD",1693588126226,0.56968189,25764.0,25762.0,0.2414]
["bitfinex","BTCUSD",1693588126469,0.003,25763.0,25762.0,0.2414]
["bitfinex","BTCUSD",1693588126617,0.003,25763.0,25761.0,0.09]
["bitfinex","BTCUSD",1693588126821,0.004,25763.0,25761.0,0.09]
["bitfinex","BTCUSD",1693588127185,0.56868189,25764.0,25762.0,0.05324036]
["bitfinex","BTCUSD",1693588127392,0.57268189,25764.0,25762.0,0.06524036]
["bitfinex","BTCUSD",1693588127842,0.25268767,25763.0,25762.0,0.06524036]
["bitfinex","BTCUSD",1693588128164,0.25268767,25763.0,25762.0,0.05324036]
["bitfinex","BTCUSD",1693588128491,0.56568189,25764.0,25762.0,0.01624036]
["bitfinex","BTCUSD",1693588128695,0.003,25763.0,25762.0,0.01624036]
["bitfinex","BTCUSD",1693588129117,0.56568189,25764.0,25762.0,0.25764036]
["bitfinex","BTCUSD",1693588129515,0.007,25763.0,25762.0,0.29464036]
["bitfinex","BTCUSD",1693588129716,0.55492149,25763.0,25762.0,0.05324036]
["bitfinex","BTCUSD",1693588129939,0.55492149,25763.0,25762.0,0.01624036]
["bitfinex","BTCUSD",1693588129940,0.66804149,25763.0,25762.0,0.01624036]
["bitfinex","BTCUSD",1693588130119,0.72536087,25763.0,25757.0,0.09]
["bitfinex","BTCUSD",1693588130320,0.70732149,25762.0,25757.0,0.09]
["bitfinex","BTCUSD",1693588130530,0.70732149,25762.0,25758.0,0.01626728]
["bitfinex","BTCUSD",1693588130877,0.55248678,25762.0,25758.0,0.01626728]
["bitfinex","BTCUSD",1693588131010,0.01,25761.0,25758.0,0.01626728]
["bitfinex","BTCUSD",1693588131214,0.39708678,25761.0,25758.0,0.01626728]
["bitfinex","BTCUSD",1693588131413,0.45338678,25760.0,25758.0,0.01626728]
["bitfinex","BTCUSD",1693588131613,0.01,25759.0,25758.0,0.01626728]
["bitfinex","BTCUSD",1693588132015,0.01,25758.0,25756.0,0.2414]
["bitfinex","BTCUSD",1693588132428,0.1654,25762.0,25757.0,0.02]
["bitfinex","BTCUSD",1693588132728,0.1654,25762.0,25759.0,0.2414]
["bitfinex","BTCUSD",1693588132729,0.4356,25762.0,25759.0,0.2414]
["bitfinex","BTCUSD",1693588132866,0.1654,25762.0,25759.0,0.31588303]
["bitfinex","BTCUSD",1693588133039,0.1654,25762.0,25759.0,0.2414]
["bitfinex","BTCUSD",1693588133443,0.01,25762.0,25759.0,0.2414]
["bitfinex","BTCUSD",1693588133732,0.002,25762.0,25761.0,0.2614]
["bitfinex","BTCUSD",1693588133930,0.56568189,25764.0,25761.0,0.33588303]
["bitfinex","BTCUSD",1693588134115,0.56568189,25764.0,25762.0,0.02]
["bitfinex","BTCUSD",1693588134769,0.56568189,25764.0,25763.0,0.77848678]
["bitfinex","BTCUSD",1693588134944,0.41038389,25764.0,25763.0,0.79848678]
["bitfinex","BTCUSD",1693588135257,0.61335005,25764.0,25762.0,0.02]
["bitfinex","BTCUSD",1693588135452,0.41038389,25764.0,25762.0,0.02]
["bitfinex","BTCUSD",1693588135603,0.41038389,25764.0,25762.0,0.022]
["bitfinex","BTCUSD",1693588135604,0.43438389,25764.0,25762.0,0.022]
["bitfinex","BTCUSD",1693588135988,0.41038389,25764.0,25762.0,0.02]
["bitfinex","BTCUSD",1693588136378,0.41338389,25764.0,25762.0,0.049]
["bitfinex","BTCUSD",1693588136580,0.41338389,25764.0,25763.0,0.01623363]
["bitfinex","BTCUSD",1693588136781,0.44238389,25764.0,25763.0,0.01623363]
["bitfinex","BTCUSD",1693588137408,0.41338389,25764.0,25763.0,0.01623363]
["bitfinex","BTCUSD",1693588137730,0.41238389,25764.0,25763.0,0.07623363]
["bitfinex","BTCUSD",1693588137916,0.41438389,25764.0,25763.0,0.14623363]
["bitfinex","BTCUSD",1693588138313,0.41238389,25764.0,25763.0,0.14623363]
["bitfinex","BTCUSD",1693588138715,0.41338389,25764.0,25763.0,0.14923363]
["bitfinex","BTCUSD",1693588138913,0.41138389,25764.0,25763.0,0.14923363]
["bitfinex","BTCUSD",1693588139140,0.42638389,25764.0,25763.0,0.14923363]
["bitfinex","BTCUSD",1693588139341,0.42638389,25764.0,25763.0,0.55632041]
["bitfinex","BTCUSD",1693588139513,0.42638389,25764.0,25763.0,0.57632041]
["bitfinex","BTCUSD",1693588139969,0.39088389,25764.0,25763.0,0.65080344]
["bitfinex","BTCUSD",1693588140174,0.39088389,25764.0,25763.0,1.29686344]
["bitfinex","BTCUSD",1693588140339,0.39088389,25764.0,25763.0,2.33226683]
["bitfinex","BTCUSD",1693588140553,0.39088389,25764.0,25763.0,2.32680683]
["bitfinex","BTCUSD",1693588140741,0.38988389,25764.0,25763.0,2.32554683]
["bitfinex","BTCUSD",1693588140948,0.39288389,25764.0,25763.0,1.24000041]
["bitfinex","BTCUSD",1693588141123,0.39288389,25764.0,25763.0,2.35571334]
["bitfinex","BTCUSD",1693588141322,0.39288389,25764.0,25763.0,2.29042636]
["bitfinex","BTCUSD",1693588141537,0.39288389,25764.0,25763.0,2.35630636]
["bitfinex","BTCUSD",1693588141749,0.39288389,25764.0,25763.0,2.36092636]
["bitfinex","BTCUSD",1693588141967,0.5327186,25764.0,25763.0,2.34182636]
["bitfinex","BTCUSD",1693588142165,0.37788389,25764.0,25763.0,2.02902636]
["bitfinex","BTCUSD",1693588142374,0.003,25764.0,25763.0,2.04902636]
["bitfinex","BTCUSD",1693588142819,0.007,25764.0,25763.0,2.05202636]
["bitfinex","BTCUSD",1693588143020,0.007,25764.0,25763.0,2.12534636]
["bitfinex","BTCUSD",1693588143233,0.01,25774.0,25772.0,0.04]
["bitfinex","BTCUSD",1693588143428,0.2627,25775.0,25774.0,0.04]
["bitfinex","BTCUSD",1693588143578,0.01,25776.0,25774.0,0.11448303]
["bitfinex","BTCUSD",1693588143797,0.01,25776.0,25775.0,0.31588303]
["bitfinex","BTCUSD",1693588144209,0.01,25776.0,25775.0,0.2414]
["bitfinex","BTCUSD",1693588144618,0.01,25776.0,25774.0,0.05591605]
["bitfinex","BTCUSD",1693588145253,0.015,25776.0,25774.0,0.05591605]
["bitfinex","BTCUSD",1693588146422,0.014,25776.0,25775.0,0.2414]
["bitfinex","BTCUSD",1693588146632,0.014,25776.0,25775.0,0.70848678]
["bitfinex","BTCUSD",1693588146839,0.24167275,25775.0,25774.0,0.05691605]
["bitfinex","BTCUSD",1693588147246,0.24167275,25775.0,25774.0,0.05591605]
["bitfinex","BTCUSD",1693588147440,0.032,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693588147649,0.23505951,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693588147886,0.032,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693588148503,0.037,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693588148654,0.015,25776.0,25774.0,0.05591605]
["bitfinex","BTCUSD",1693588149061,0.019,25775.0,25774.0,0.01691605]
["bitfinex","BTCUSD",1693588149260,0.01,25775.0,25774.0,0.01591605]
["bitfinex","BTCUSD",1693588150210,0.019,25775.0,25774.0,0.01691605]
["bitfinex","BTCUSD",1693588150757,0.019,25775.0,25774.0,0.02391605]
["bitfinex","BTCUSD",1693588151177,0.28508144,25775.0,25774.0,0.01691605]
["bitfinex","BTCUSD",1693588151538,0.28508144,25775.0,25774.0,0.02391605]
["bitfinex","BTCUSD",1693588152457,0.42608678,25775.0,25774.0,0.02391605]
["bitfinex","BTCUSD",1693588152656,0.51680678,25775.0,25774.0,0.02391605]
["bitfinex","BTCUSD",1693588152867,0.51212678,25775.0,25774.0,0.02391605]
["bitfinex","BTCUSD",1693588153074,0.62826795,25775.0,25774.0,0.008]
["bitfinex","BTCUSD",1693588153291,0.22118117,25775.0,25774.0,0.008]
["bitfinex","BTCUSD",1693588153501,0.019,25775.0,25774.0,0.008]
["bitfinex","BTCUSD",1693588154139,0.019,25775.0,25774.0,0.02361155]
["bitfinex","BTCUSD",1693588154346,0.019,25775.0,25774.0,0.01661155]
["bitfinex","BTCUSD",1693588154550,0.27247185,25775.0,25774.0,0.01661155]
["bitfinex","BTCUSD",1693588154966,0.27247185,25775.0,25774.0,0.01561155]
["bitfinex","BTCUSD",1693588155167,0.01,25773.0,25772.0,0.04]
["bitfinex","BTCUSD",1693588155572,0.01,25773.0,25772.0,0.2007]
["bitfinex","BTCUSD",1693588156405,0.011,25773.0,25772.0,0.2077]
["bitfinex","BTCUSD",1693588156623,0.011,25773.0,25772.0,0.047]
["bitfinex","BTCUSD",1693588157497,0.22999716,25773.0,25772.0,0.047]
["bitfinex","BTCUSD",1693588157701,0.23099716,25773.0,25772.0,0.067]
["bitfinex","BTCUSD",1693588157879,0.23099716,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693588158157,0.012,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693588158358,0.48748678,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693588158575,0.49090678,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693588158765,0.69485662,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693588159102,0.69285662,25773.0,25767.0,0.04]
["bitfinex","BTCUSD",1693588159307,0.01,25768.0,25767.0,0.04]
["bitfinex","BTCUSD",1693588160326,0.1525,25771.0,25765.0,0.04]
["bitfinex","BTCUSD",1693588160327,0.01,25766.0,25765.0,0.04]
["bitfinex","BTCUSD",1693588161368,0.01,25768.0,25767.0,0.04]
["bitfinex","BTCUSD",1693588161587,0.012,25768.0,25767.0,0.061]
["bitfinex","BTCUSD",1693588162202,0.012,25768.0,25767.0,0.04]
["bitfinex","BTCUSD",1693588162203,0.27949334,25768.0,25767.0,0.04]
["bitfinex","BTCUSD",1693588162616,0.27949334,25768.0,25767.0,0.074]
["bitfinex","BTCUSD",1693588162617,0.28149334,25768.0,25767.0,0.074]
["bitfinex","BTCUSD",1693588163066,0.014,25768.0,25767.0,0.095]
["bitfinex","BTCUSD",1693588163488,0.014,25768.0,25767.0,0.055]
["bitfinex","BTCUSD",1693588163691,0.014,25768.0,25767.0,0.095]
["bitfinex","BTCUSD",1693588165662,0.21447907,25768.0,25767.0,0.095]
["bitfinex","BTCUSD",1693588165866,0.40108678,25768.0,25767.0,0.055]
["bitfinex","BTCUSD",1693588166015,0.42108678,25768.0,25767.0,0.055]
["bitfinex","BTCUSD",1693588166442,0.49914678,25768.0,25767.0,0.055]
["bitfinex","BTCUSD",1693588166643,0.42108678,25768.0,25767.0,0.055]
["bitfinex","BTCUSD",1693588167055,0.50670678,25768.0,25767.0,0.055]
["bitfinex","BTCUSD",1693588167242,0.57232678,25768.0,25767.0,0.055]
["bitfinex","BTCUSD",1693588167507,0.88011637,25768.0,25767.0,0.034]
["bitfinex","BTCUSD",1693588167710,0.01,25762.0,25761.0,0.04]
["bitfinex","BTCUSD",1693588167936,0.16483471,25762.0,25761.0,0.04]
["bitfinex","BTCUSD",1693588168114,0.01,25762.0,25761.0,0.04]
["bitfinex","BTCUSD",1693588168893,0.016,25762.0,25761.0,0.041]
["bitfinex","BTCUSD",1693588169721,0.016,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693588170888,0.63792149,25762.0,25761.0,0.009]
["bitfinex","BTCUSD",1693588171090,0.75470149,25762.0,25761.0,0.009]
["bitfinex","BTCUSD",1693588171316,1.53518678,25762.0,25761.0,0.009]
["bitfinex","BTCUSD",1693588171494,1.00578835,25762.0,25761.0,0.009]
["bitfinex","BTCUSD",1693588172142,0.01,25755.0,25754.0,0.04]
["bitfinex","BTCUSD",1693588172351,0.16483471,25755.0,25754.0,0.04]
["bitfinex","BTCUSD",1693588172717,0.01,25755.0,25754.0,0.05504525]
["bitfinex","BTCUSD",1693588174411,0.01,25755.0,25754.0,0.01504525]
["bitfinex","BTCUSD",1693588174633,0.01,25755.0,25754.0,0.07504525]
["bitfinex","BTCUSD",1693588174634,0.017,25755.0,25754.0,0.07504525]
["bitfinex","BTCUSD",1693588174830,0.28916777,25755.0,25754.0,0.06]
["bitfinex","BTCUSD",1693588175682,0.017,25755.0,25754.0,0.06]
["bitfinex","BTCUSD",1693588175889,0.23901307,25755.0,25754.0,0.06]
["bitfinex","BTCUSD",1693588176469,0.62609985,25755.0,25754.0,0.06]
["bitfinex","BTCUSD",1693588176670,0.64609985,25755.0,25754.0,0.06]
["bitfinex","BTCUSD",1693588177422,0.63909985,25755.0,25750.0,0.04]
["bitfinex","BTCUSD",1693588177635,0.01,25751.0,25750.0,0.36809461]
["bitfinex","BTCUSD",1693588177877,0.01,25751.0,25750.0,0.29361158]
["bitfinex","BTCUSD",1693588178108,0.01,25751.0,25750.0,0.201]
["bitfinex","BTCUSD",1693588178327,0.031,25755.0,25750.0,0.29361158]
["bitfinex","BTCUSD",1693588178549,0.01,25751.0,25750.0,0.36809461]
["bitfinex","BTCUSD",1693588178747,0.01,25751.0,25750.0,0.201]
["bitfinex","BTCUSD",1693588178957,0.01,25751.0,25750.0,0.29361158]
["bitfinex","BTCUSD",1693588179173,0.013,25751.0,25750.0,0.238]
["bitfinex","BTCUSD",1693588179427,0.017,25751.0,25750.0,0.259]
["bitfinex","BTCUSD",1693588180250,0.017,25751.0,25750.0,0.35161158]
["bitfinex","BTCUSD",1693588180453,0.1564,25756.0,25750.0,0.73869836]
["bitfinex","BTCUSD",1693588180693,0.1564,25756.0,25751.0,0.07448303]
["bitfinex","BTCUSD",1693588181304,0.155328,25758.0,25755.0,0.161]
["bitfinex","BTCUSD",1693588181509,0.155328,25758.0,25756.0,0.07448303]
["bitfinex","BTCUSD",1693588181660,0.03160556,25760.0,25756.0,0.07448303]
["bitfinex","BTCUSD",1693588181881,0.2764,25760.0,25756.0,0.07448303]
["bitfinex","BTCUSD",1693588182310,0.004,25758.0,25756.0,0.07448303]
["bitfinex","BTCUSD",1693588182504,0.004,25758.0,25755.0,0.162]
["bitfinex","BTCUSD",1693588182830,0.23275043,25758.0,25754.0,0.04]
["bitfinex","BTCUSD",1693588183053,0.38758514,25758.0,25754.0,0.04]
["bitfinex","BTCUSD",1693588183469,0.62192149,25757.0,25752.0,0.01483507]
["bitfinex","BTCUSD",1693588183663,0.86206149,25757.0,25752.0,0.01483507]
["bitfinex","BTCUSD",1693588183837,0.78382149,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693588184010,0.78382149,25757.0,25756.0,0.005]
["bitfinex","BTCUSD",1693588184011,1.45028678,25757.0,25756.0,0.005]
["bitfinex","BTCUSD",1693588184216,0.08,25755.0,25747.0,0.13261158]
["bitfinex","BTCUSD",1693588184413,0.54192149,25754.0,25747.0,0.13261158]
["bitfinex","BTCUSD",1693588184617,0.02,25753.0,25752.0,0.037]
["bitfinex","BTCUSD",1693588184829,0.40708678,25753.0,25752.0,0.037]
["bitfinex","BTCUSD",1693588185026,0.40708678,25753.0,25748.0,0.05472024]
["bitfinex","BTCUSD",1693588185238,0.38708678,25752.0,25748.0,0.04]
["bitfinex","BTCUSD",1693588185604,0.54192149,25752.0,25749.0,0.01477149]
["bitfinex","BTCUSD",1693588185817,0.38708678,25752.0,25749.0,0.01477149]
["bitfinex","BTCUSD",1693588186014,0.38708678,25752.0,25748.0,0.04]
["bitfinex","BTCUSD",1693588186838,0.38708678,25752.0,25748.0,0.077]
["bitfinex","BTCUSD",1693588187472,0.38708678,25752.0,25748.0,0.04]
["bitfinex","BTCUSD",1693588187675,0.55708678,25752.0,25748.0,0.077]
["bitfinex","BTCUSD",1693588187885,0.17,25752.0,25748.0,0.077]
["bitfinex","BTCUSD",1693588188843,0.24224883,25751.0,25748.0,0.077]
["bitfinex","BTCUSD",1693588189247,0.17,25752.0,25748.0,0.077]
["bitfinex","BTCUSD",1693588189458,0.007,25752.0,25748.0,0.15148303]
["bitfinex","BTCUSD",1693588189669,0.004,25752.0,25748.0,0.04]
["bitfinex","BTCUSD",1693588189866,0.004,25752.0,25748.0,0.201]
["bitfinex","BTCUSD",1693588190500,0.003,25751.0,25748.0,0.238]
["bitfinex","BTCUSD",1693588190687,0.004,25751.0,25748.0,0.238]
["bitfinex","BTCUSD",1693588190895,0.004,25751.0,25748.0,0.201]
["bitfinex","BTCUSD",1693588191044,0.003,25752.0,25750.0,0.201]
["bitfinex","BTCUSD",1693588191262,0.003,25752.0,25751.0,0.161]
["bitfinex","BTCUSD",1693588191437,0.007,25752.0,25751.0,0.161]
["bitfinex","BTCUSD",1693588192064,0.003,25752.0,25751.0,0.161]
["bitfinex","BTCUSD",1693588192589,0.192611,25757.0,25751.0,0.161]
["bitfinex","BTCUSD",1693588192793,0.192611,25757.0,25752.0,0.07448303]
["bitfinex","BTCUSD",1693588192794,0.21306629,25756.0,25752.0,0.07448303]
["bitfinex","BTCUSD",1693588193198,0.57969778,25757.0,25751.0,0.161]
["bitfinex","BTCUSD",1693588193404,0.57969778,25757.0,25751.0,0.23548303]
["bitfinex","BTCUSD",1693588193405,0.1657,25756.0,25751.0,0.23548303]
["bitfinex","BTCUSD",1693588193826,0.1657,25756.0,25751.0,0.161]
["bitfinex","BTCUSD",1693588194163,0.004,25752.0,25751.0,0.27248303]
["bitfinex","BTCUSD",1693588194369,0.14653657,25757.0,25751.0,0.58508678]
["bitfinex","BTCUSD",1693588194576,0.14653657,25757.0,25755.0,0.161]
["bitfinex","BTCUSD",1693588194577,0.004,25756.0,25755.0,0.161]
["bitfinex","BTCUSD",1693588195426,0.14353657,25757.0,25755.0,0.161]
["bitfinex","BTCUSD",1693588195627,0.14753657,25757.0,25755.0,0.161]
["bitfinex","BTCUSD",1693588195870,0.26996928,25756.0,25753.0,0.02]
["bitfinex","BTCUSD",1693588196086,0.003,25756.0,25753.0,0.02]
["bitfinex","BTCUSD",1693588196285,0.2648,25756.0,25752.0,0.201]
["bitfinex","BTCUSD",1693588196488,0.2618,25756.0,25753.0,0.02]
["bitfinex","BTCUSD",1693588196695,0.2618,25756.0,25755.0,0.003]
["bitfinex","BTCUSD",1693588197121,0.2618,25756.0,25753.0,0.03432118]
["bitfinex","BTCUSD",1693588197302,0.2748,25756.0,25753.0,0.01432118]
["bitfinex","BTCUSD",1693588197505,0.2778,25756.0,25753.0,0.01432118]
["bitfinex","BTCUSD",1693588197888,0.016,25756.0,25754.0,0.161]
["bitfinex","BTCUSD",1693588198094,0.003,25756.0,25754.0,0.161]
["bitfinex","BTCUSD",1693588198294,0.006,25756.0,25754.0,0.161]
["bitfinex","BTCUSD",1693588198864,0.003,25756.0,25754.0,0.161]
["bitfinex","BTCUSD",1693588199092,0.14353657,25757.0,25755.0,0.003]
["bitfinex","BTCUSD",1693588199932,0.20029864,25756.0,25755.0,0.003]
["bitfinex","BTCUSD",1693588200134,0.53062335,25757.0,25753.0,0.01432118]
["bitfinex","BTCUSD",1693588200287,0.1539,25756.0,25754.0,0.017]
["bitfinex","BTCUSD",1693588200692,0.1549,25756.0,25754.0,0.017]
["bitfinex","BTCUSD",1693588200893,0.1519,25756.0,25753.0,0.01432118]
["bitfinex","BTCUSD",1693588201941,0.001,25756.0,25753.0,0.24980421]
["bitfinex","BTCUSD",1693588202118,0.14353657,25757.0,25755.0,0.003]
["bitfinex","BTCUSD",1693588202486,0.003,25756.0,25755.0,0.003]
["bitfinex","BTCUSD",1693588202693,0.25819203,25755.0,25753.0,0.01432118]
["bitfinex","BTCUSD",1693588202880,0.25819203,25755.0,25753.0,0.23432118]
["bitfinex","BTCUSD",1693588203098,0.25819203,25755.0,25753.0,0.22]
["bitfinex","BTCUSD",1693588203099,0.64527881,25755.0,25753.0,0.22]
["bitfinex","BTCUSD",1693588203540,0.19612815,25754.0,25753.0,0.19]
["bitfinex","BTCUSD",1693588204443,0.19612815,25754.0,25753.0,0.20401668]
["bitfinex","BTCUSD",1693588204897,0.38708678,25754.0,25753.0,0.20401668]
["bitfinex","BTCUSD",1693588205113,0.72114678,25754.0,25753.0,0.20401668]
["bitfinex","BTCUSD",1693588205322,2.66604509,25754.0,25753.0,0.09001668]
["bitfinex","BTCUSD",1693588205531,0.7203,25751.0,25745.0,0.23152895]
["bitfinex","BTCUSD",1693588205742,0.161,25747.0,25744.0,0.09261158]
["bitfinex","BTCUSD",1693588205960,0.161,25747.0,25746.0,0.0132851]
["bitfinex","BTCUSD",1693588206161,0.8213,25747.0,25746.0,0.0132851]
["bitfinex","BTCUSD",1693588206588,0.9206,25747.0,25742.0,0.09261158]
["bitfinex","BTCUSD",1693588206771,0.86957219,25746.0,25742.0,0.09261158]
["bitfinex","BTCUSD",1693588206986,0.94853219,25746.0,25744.0,0.026]
["bitfinex","BTCUSD",1693588207204,0.06858,25745.0,25744.0,0.026]
["bitfinex","BTCUSD",1693588207408,0.08948,25745.0,25744.0,0.026]
["bitfinex","BTCUSD",1693588207610,0.47704678,25745.0,25744.0,0.026]
["bitfinex","BTCUSD",1693588207811,0.47434678,25745.0,25744.0,0.026]
["bitfinex","BTCUSD",1693588208015,0.40708678,25745.0,25744.0,0.026]
["bitfinex","BTCUSD",1693588208222,0.47530678,25745.0,25744.0,0.026]
["bitfinex","BTCUSD",1693588208427,0.47530678,25745.0,25739.0,0.23152895]
["bitfinex","BTCUSD",1693588208428,0.6403,25742.0,25739.0,0.23152895]
["bitfinex","BTCUSD",1693588208648,1.43518938,25741.0,25738.0,0.11250857]
["bitfinex","BTCUSD",1693588208864,1.43518938,25741.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1693588208865,0.161,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1693588209083,1.76322149,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1693588209283,1.91036149,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1693588209486,1.74808678,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1693588209694,1.74808678,25739.0,25738.0,0.03289699]
["bitfinex","BTCUSD",1693588209695,1.74610678,25739.0,25738.0,0.03289699]
["bitfinex","BTCUSD",1693588209905,1.05968678,25739.0,25738.0,0.03289699]
["bitfinex","BTCUSD",1693588210126,1.13516678,25739.0,25738.0,0.03289699]
["bitfinex","BTCUSD",1693588210354,0.02,25737.0,25732.0,0.24217658]
["bitfinex","BTCUSD",1693588210539,0.3936,25735.0,25732.0,0.10325921]
["bitfinex","BTCUSD",1693588210750,0.54192149,25735.0,25732.0,0.10325921]
["bitfinex","BTCUSD",1693588211024,0.3,25737.0,25734.0,0.09261158]
["bitfinex","BTCUSD",1693588211217,0.036,25739.0,25735.0,0.09261158]
["bitfinex","BTCUSD",1693588211419,0.062,25739.0,25736.0,0.07448303]
["bitfinex","BTCUSD",1693588211632,0.38708678,25738.0,25734.0,0.09261158]
["bitfinex","BTCUSD",1693588211846,0.15483471,25737.0,25733.0,0.01325088]
["bitfinex","BTCUSD",1693588212057,0.001,25735.0,25733.0,0.01325088]
["bitfinex","BTCUSD",1693588212268,0.18425708,25740.0,25733.0,0.23152895]
["bitfinex","BTCUSD",1693588212475,0.38708678,25736.0,25732.0,0.01264763]
["bitfinex","BTCUSD",1693588213094,0.38708678,25736.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588213300,0.004,25735.0,25733.0,0.02923511]
["bitfinex","BTCUSD",1693588213516,0.004,25735.0,25734.0,0.06]
["bitfinex","BTCUSD",1693588213722,0.2397,25741.0,25735.0,0.04]
["bitfinex","BTCUSD",1693588213929,0.155461,25742.0,25736.0,0.07448303]
["bitfinex","BTCUSD",1693588214171,0.24060625,25740.0,25736.0,0.07448303]
["bitfinex","BTCUSD",1693588214351,0.24060625,25740.0,25735.0,0.04]
["bitfinex","BTCUSD",1693588214782,0.1508,25740.0,25736.0,0.07448303]
["bitfinex","BTCUSD",1693588214986,0.18594384,25742.0,25737.0,0.161]
["bitfinex","BTCUSD",1693588215190,0.57303062,25742.0,25738.0,0.07448303]
["bitfinex","BTCUSD",1693588215392,0.38708678,25741.0,25735.0,0.29361158]
["bitfinex","BTCUSD",1693588215598,0.15483471,25740.0,25735.0,0.13361158]
["bitfinex","BTCUSD",1693588216020,0.013,25740.0,25735.0,0.20709461]
["bitfinex","BTCUSD",1693588216225,0.013,25740.0,25737.0,0.201]
["bitfinex","BTCUSD",1693588216428,0.013,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693588216836,0.24921663,25739.0,25737.0,0.04]
["bitfinex","BTCUSD",1693588217254,0.25156697,25740.0,25737.0,0.04]
["bitfinex","BTCUSD",1693588217478,0.27355695,25739.0,25735.0,0.048]
["bitfinex","BTCUSD",1693588217680,0.15483471,25738.0,25735.0,0.008]
["bitfinex","BTCUSD",1693588217886,0.38708678,25738.0,25735.0,0.048]
["bitfinex","BTCUSD",1693588218311,0.38708678,25738.0,25735.0,0.04]
["bitfinex","BTCUSD",1693588218753,0.38708678,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1693588219165,0.25767498,25737.0,25733.0,0.01323511]
["bitfinex","BTCUSD",1693588219378,0.54192149,25737.0,25735.0,0.02]
["bitfinex","BTCUSD",1693588219589,0.38708678,25737.0,25735.0,0.02]
["bitfinex","BTCUSD",1693588220007,0.38708678,25737.0,25733.0,0.04]
["bitfinex","BTCUSD",1693588220214,0.54192149,25737.0,25733.0,0.04]
["bitfinex","BTCUSD",1693588220435,0.38708678,25737.0,25733.0,0.04]
["bitfinex","BTCUSD",1693588221296,0.39008678,25737.0,25733.0,0.04]
["bitfinex","BTCUSD",1693588221495,0.38708678,25737.0,25732.0,0.05064763]
["bitfinex","BTCUSD",1693588221724,0.83376449,25736.0,25735.0,0.02]
["bitfinex","BTCUSD",1693588221942,0.67892978,25736.0,25735.0,0.02]
["bitfinex","BTCUSD",1693588222141,0.67892978,25736.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588222362,0.40708678,25736.0,25732.0,0.05064763]
["bitfinex","BTCUSD",1693588222574,0.17,25737.0,25733.0,0.02]
["bitfinex","BTCUSD",1693588222791,0.17,25737.0,25733.0,0.09448303]
["bitfinex","BTCUSD",1693588223014,0.166,25737.0,25732.0,0.05064763]
["bitfinex","BTCUSD",1693588223229,0.39132226,25736.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588223438,0.24048755,25736.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588223689,0.004,25736.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588223898,0.1667,25736.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588224330,0.02,25735.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588224545,0.1657,25736.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588224756,0.1627,25736.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588224967,0.1627,25736.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588225204,0.1667,25736.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588225398,0.1667,25736.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588225614,0.20998589,25735.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588225820,0.75190738,25735.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588226022,0.0965,25734.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588226268,0.38708678,25733.0,25732.0,0.03064763]
["bitfinex","BTCUSD",1693588226482,0.47914678,25733.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588226677,0.93944917,25733.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588226881,0.93998917,25733.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588227086,0.93908917,25733.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588227316,1.58124917,25733.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588227512,1.73675317,25733.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588227716,1.73471317,25733.0,25732.0,0.01064763]
["bitfinex","BTCUSD",1693588227922,1.96251078,25733.0,25732.0,0.02864763]
["bitfinex","BTCUSD",1693588228135,2.14873078,25733.0,25732.0,0.018]
["bitfinex","BTCUSD",1693588228346,0.7603,25731.0,25730.0,24.87636265]
["bitfinex","BTCUSD",1693588228578,1.62838678,25731.0,25730.0,24.87636265]
["bitfinex","BTCUSD",1693588228828,1.75180678,25731.0,25730.0,24.87636265]
["bitfinex","BTCUSD",1693588229050,2.01758347,25731.0,25730.0,24.87636265]
["bitfinex","BTCUSD",1693588229259,2.00094332,25731.0,25730.0,24.87636265]
["bitfinex","BTCUSD",1693588229511,2.00836841,25731.0,25730.0,24.87836265]
["bitfinex","BTCUSD",1693588229931,1.99900841,25731.0,25730.0,24.87836265]
["bitfinex","BTCUSD",1693588230183,1.99624841,25731.0,25730.0,24.87836265]
["bitfinex","BTCUSD",1693588230392,1.73310678,25731.0,25730.0,24.87836265]
["bitfinex","BTCUSD",1693588230614,1.77126678,25731.0,25730.0,24.87836265]
["bitfinex","BTCUSD",1693588230832,1.86922149,25731.0,25730.0,24.47403559]
["bitfinex","BTCUSD",1693588231048,2.51636678,25731.0,25730.0,21.67027474]
["bitfinex","BTCUSD",1693588231248,3.13116647,25731.0,25730.0,6.2807999]
["bitfinex","BTCUSD",1693588231476,2.02294678,25731.0,25730.0,6.0869999]
["bitfinex","BTCUSD",1693588231696,0.41308678,25731.0,25730.0,6.15948293]
["bitfinex","BTCUSD",1693588231927,0.44908678,25731.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588232152,0.42308678,25731.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588232799,0.49045693,25731.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588233660,0.45445693,25731.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588233884,0.03137015,25731.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588234158,0.036,25731.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588234400,0.004,25731.0,25730.0,6.1269999]
["bitfinex","BTCUSD",1693588234645,0.03,25731.0,25730.0,6.55408668]
["bitfinex","BTCUSD",1693588234877,0.2384,25740.0,25731.0,0.04]
["bitfinex","BTCUSD",1693588235087,0.38708678,25739.0,25732.0,0.23548303]
["bitfinex","BTCUSD",1693588235698,0.54192149,25739.0,25732.0,0.23548303]
["bitfinex","BTCUSD",1693588236116,0.54192149,25739.0,25730.0,6.1069999]
["bitfinex","BTCUSD",1693588236117,2.06975339,25738.0,25730.0,6.0869999]
["bitfinex","BTCUSD",1693588236327,0.4077,25736.0,25730.0,6.0869999]
["bitfinex","BTCUSD",1693588236537,0.54192149,25735.0,25730.0,6.0869999]
["bitfinex","BTCUSD",1693588236759,0.76982149,25735.0,25730.0,6.0869999]
["bitfinex","BTCUSD",1693588236972,0.004,25731.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588237184,0.02,25734.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588237406,0.27483471,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693588237623,2.71105332,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693588237824,2.48563861,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693588238042,2.41135861,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693588238257,2.56759161,25733.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588238475,1.11478678,25732.0,25730.0,6.0849999]
["bitfinex","BTCUSD",1693588238680,0.002,25731.0,25730.0,6.0869999]
["bitfinex","BTCUSD",1693588238892,1.05162149,25731.0,25730.0,6.0869999]
["bitfinex","BTCUSD",1693588239107,2.85035282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588239320,2.81891282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588239528,3.08418378,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588239737,2.69129282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588239939,2.69321282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588240158,2.69873282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588240360,2.88839282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588240584,2.91191282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588240794,2.92739282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588241018,2.92067282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588241220,2.96783282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588241422,2.97899282,25731.0,25730.0,6.05775589]
["bitfinex","BTCUSD",1693588241646,3.01751282,25731.0,25730.0,5.9557561]
["bitfinex","BTCUSD",1693588241850,3.01751282,25731.0,25730.0,5.9247561]
["bitfinex","BTCUSD",1693588241851,3.32285282,25731.0,25730.0,5.9247561]
["bitfinex","BTCUSD",1693588242060,3.05147282,25731.0,25730.0,5.9247561]
["bitfinex","BTCUSD",1693588242271,4.19457014,25731.0,25730.0,5.4527571]
["bitfinex","BTCUSD",1693588242476,5.79348418,25731.0,25730.0,5.4527571]
["bitfinex","BTCUSD",1693588242692,5.39991001,25731.0,25730.0,5.4527571]
["bitfinex","BTCUSD",1693588242919,5.16889739,25731.0,25730.0,5.4527571]
["bitfinex","BTCUSD",1693588243142,5.16889739,25731.0,25730.0,5.52066113]
["bitfinex","BTCUSD",1693588243143,2.57306665,25731.0,25730.0,5.52066113]
["bitfinex","BTCUSD",1693588243343,2.44734665,25731.0,25730.0,5.4461781]
["bitfinex","BTCUSD",1693588243548,2.75982665,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588243744,2.76714665,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588243975,2.83171101,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588244205,0.51786918,25731.0,25730.0,5.4916727]
["bitfinex","BTCUSD",1693588244416,0.58566918,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588244571,0.85953169,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588244790,1.28535169,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588245000,1.49567169,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588245218,1.51797705,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588245409,1.34901705,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588245639,1.35015705,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588245934,1.36623705,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588246171,1.42065454,25731.0,25730.0,5.41718967]
["bitfinex","BTCUSD",1693588246379,1.42065454,25731.0,25730.0,5.40719844]
["bitfinex","BTCUSD",1693588246380,3.08417163,25731.0,25730.0,5.40719844]
["bitfinex","BTCUSD",1693588246591,2.93009662,25731.0,25730.0,5.39361259]
["bitfinex","BTCUSD",1693588246800,2.89781662,25731.0,25730.0,5.310661]
["bitfinex","BTCUSD",1693588247001,3.18875662,25731.0,25730.0,4.74446152]
["bitfinex","BTCUSD",1693588247208,3.21323662,25731.0,25730.0,4.74546152]
["bitfinex","BTCUSD",1693588247420,3.41627662,25731.0,25730.0,4.5111428]
["bitfinex","BTCUSD",1693588247635,7.73513435,25731.0,25730.0,1.98421334]
["bitfinex","BTCUSD",1693588247847,7.73513435,25731.0,25720.0,25.26060605]
["bitfinex","BTCUSD",1693588247848,0.5077,25721.0,25720.0,25.26060605]
["bitfinex","BTCUSD",1693588248025,1.34962149,25721.0,25720.0,24.66818678]
["bitfinex","BTCUSD",1693588248299,1.00192149,25721.0,25720.0,19.22285604]
["bitfinex","BTCUSD",1693588248521,3.99593009,25721.0,25720.0,15.45703277]
["bitfinex","BTCUSD",1693588248733,3.52773375,25721.0,25720.0,4.45492649]
["bitfinex","BTCUSD",1693588248943,3.62286794,25721.0,25720.0,4.37887439]
["bitfinex","BTCUSD",1693588249164,4.38604014,25721.0,25720.0,3.18375406]
["bitfinex","BTCUSD",1693588249388,4.38604014,25721.0,25720.0,2.76285691]
["bitfinex","BTCUSD",1693588249389,5.20771543,25721.0,25720.0,2.76285691]
["bitfinex","BTCUSD",1693588249603,5.16931543,25721.0,25720.0,2.02896173]
["bitfinex","BTCUSD",1693588249815,5.8565896,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588250038,4.53280543,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588250257,3.51739323,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588250468,3.73117227,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588250676,4.15021841,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588250878,3.04421825,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588251084,3.35411155,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588251296,4.17008242,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588251472,4.17008242,25721.0,25720.0,0.56389792]
["bitfinex","BTCUSD",1693588251473,2.43639825,25721.0,25720.0,0.56389792]
["bitfinex","BTCUSD",1693588251717,2.34983825,25721.0,25720.0,0.56389792]
["bitfinex","BTCUSD",1693588251925,1.96182582,25721.0,25720.0,0.58072202]
["bitfinex","BTCUSD",1693588252136,0.93114582,25721.0,25720.0,0.6084801]
["bitfinex","BTCUSD",1693588252345,0.93776582,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588252576,0.64623782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588252812,0.61023782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588253234,0.64623782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588253445,0.61023782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588253659,1.01793782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588253863,1.05393782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588254063,1.13763782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588254290,0.61023782,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588254505,0.38198687,25721.0,25720.0,0.34686879]
["bitfinex","BTCUSD",1693588254713,0.036,25721.0,25720.0,0.58896879]
["bitfinex","BTCUSD",1693588254946,0.072,25721.0,25720.0,0.58896879]
["bitfinex","BTCUSD",1693588255137,0.0909,25727.0,25720.0,0.58896879]
["bitfinex","BTCUSD",1693588255339,0.79478678,25726.0,25721.0,0.07448303]
["bitfinex","BTCUSD",1693588255601,0.79478678,25726.0,25725.0,0.2421]
["bitfinex","BTCUSD",1693588255805,0.86746492,25726.0,25725.0,0.2421]
["bitfinex","BTCUSD",1693588256011,0.45890678,25726.0,25725.0,0.31658303]
["bitfinex","BTCUSD",1693588256236,0.45890678,25726.0,25725.0,0.2421]
["bitfinex","BTCUSD",1693588256237,0.38708678,25726.0,25725.0,0.2421]
["bitfinex","BTCUSD",1693588256448,0.38708678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588256650,0.54263678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588256871,0.60923678,25726.0,25725.0,0.33311257]
["bitfinex","BTCUSD",1693588257084,0.54263678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588257701,0.57863678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588258324,0.54263678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588258474,0.57863678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588260061,0.61463678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588260267,0.57863678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588260471,0.60563678,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588262394,0.19855,25726.0,25725.0,0.25862954]
["bitfinex","BTCUSD",1693588262601,0.07848,25734.0,25728.0,0.08]
["bitfinex","BTCUSD",1693588262805,0.38708678,25733.0,25729.0,0.33028303]
["bitfinex","BTCUSD",1693588262998,0.38708678,25733.0,25732.0,0.2421]
["bitfinex","BTCUSD",1693588264075,0.68754283,25733.0,25732.0,0.2421]
["bitfinex","BTCUSD",1693588264288,0.93671383,25733.0,25732.0,9.11e-06]
["bitfinex","BTCUSD",1693588264526,2.20192786,25733.0,25732.0,0.003]
["bitfinex","BTCUSD",1693588264730,2.41544786,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1693588264938,2.53902122,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1693588265145,2.98332122,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1693588265353,2.85128122,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1693588265547,2.84084122,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1693588265757,2.09282786,25733.0,25732.0,0.2431]
["bitfinex","BTCUSD",1693588265969,2.28602786,25733.0,25732.0,0.2461]
["bitfinex","BTCUSD",1693588266177,2.50447425,25733.0,25732.0,0.26235331]
["bitfinex","BTCUSD",1693588266390,2.46847425,25733.0,25732.0,0.26135331]
["bitfinex","BTCUSD",1693588266608,2.41420786,25733.0,25732.0,0.2461]
["bitfinex","BTCUSD",1693588266815,2.78310786,25733.0,25732.0,0.2431]
["bitfinex","BTCUSD",1693588267035,4.72760988,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1693588267248,5.00646988,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1693588267456,4.77009048,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1693588267669,5.80241048,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1693588267876,4.77565048,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1693588268094,4.60069048,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1693588268314,4.75297048,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1693588268519,4.61569048,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1693588268726,5.20444465,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1693588268933,8.21188465,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588269142,7.82245048,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588269351,7.08126621,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588269565,6.86784309,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588269767,4.60059261,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588269984,4.76067261,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588270144,4.61811261,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588270349,4.64981026,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588270557,4.78733026,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588270760,5.04667075,25733.0,25732.0,0.194]
["bitfinex","BTCUSD",1693588270971,5.06447075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588271120,9.74667714,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588271315,5.70833714,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588271528,7.70419714,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588271777,7.33611075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588271991,7.08375075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588272198,7.08339075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588272430,7.22971434,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588272639,4.99423075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588272837,5.00983075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588273016,5.00179075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588273172,6.01955075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588273368,5.01787075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588273567,5.02051075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588273805,5.01691075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588273997,4.99123075,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588274200,5.22489847,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588274355,2.56571372,25733.0,25732.0,0.23776901]
["bitfinex","BTCUSD",1693588274582,2.27139323,25733.0,25732.0,0.40538598]
["bitfinex","BTCUSD",1693588274812,2.34411323,25733.0,25732.0,0.42145839]
["bitfinex","BTCUSD",1693588275003,2.32279323,25733.0,25732.0,0.42145839]
["bitfinex","BTCUSD",1693588275261,2.12004551,25733.0,25732.0,0.42145839]
["bitfinex","BTCUSD",1693588275461,2.12004551,25733.0,25732.0,0.17935839]
["bitfinex","BTCUSD",1693588275462,2.13600551,25733.0,25732.0,0.17935839]
["bitfinex","BTCUSD",1693588275670,2.41994508,25733.0,25732.0,0.17935839]
["bitfinex","BTCUSD",1693588275886,2.41616508,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588276297,2.73436508,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588276496,2.47292551,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588276700,2.47184551,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588276872,2.48252551,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588277079,2.48276551,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588277281,2.68570264,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588277654,3.35594264,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588277833,3.35150264,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588278041,3.35990264,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588278244,3.35450264,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588278424,3.35306264,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588278628,3.46533281,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588278785,3.42129281,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588278979,3.33566264,25733.0,25732.0,0.16328598]
["bitfinex","BTCUSD",1693588279202,0.46142973,25731.0,25727.0,0.5192]
["bitfinex","BTCUSD",1693588279480,2.20104829,25730.0,25727.0,0.2421]
["bitfinex","BTCUSD",1693588279666,1.91521686,25729.0,25727.0,0.2421]
["bitfinex","BTCUSD",1693588279886,1.44043008,25728.0,25724.0,0.612]
["bitfinex","BTCUSD",1693588280185,1.44043008,25728.0,25726.0,0.2421]
["bitfinex","BTCUSD",1693588280186,1.50751686,25727.0,25726.0,0.2421]
["bitfinex","BTCUSD",1693588280333,1.61595686,25727.0,25726.0,0.2421]
["bitfinex","BTCUSD",1693588280531,1.60923686,25727.0,25726.0,0.2421]
["bitfinex","BTCUSD",1693588280764,1.52751686,25727.0,25726.0,0.2421]
["bitfinex","BTCUSD",1693588281359,1.81396915,25727.0,25726.0,0.2371]
["bitfinex","BTCUSD",1693588281700,1.81702915,25727.0,25726.0,0.25321418]
["bitfinex","BTCUSD",1693588281904,1.81918915,25727.0,25726.0,0.25321418]
["bitfinex","BTCUSD",1693588282108,1.81894915,25727.0,25726.0,0.25321418]
["bitfinex","BTCUSD",1693588282314,1.81120915,25727.0,25726.0,0.25321418]
["bitfinex","BTCUSD",1693588282515,1.81156915,25727.0,25726.0,0.25321418]
["bitfinex","BTCUSD",1693588282690,1.81174915,25727.0,25726.0,0.25321418]
["bitfinex","BTCUSD",1693588282931,1.81256915,25727.0,25726.0,0.2401]
["bitfinex","BTCUSD",1693588283131,1.81262915,25727.0,25726.0,0.2401]
["bitfinex","BTCUSD",1693588283339,1.81178915,25727.0,25726.0,0.25629121]
["bitfinex","BTCUSD",1693588283546,1.81256915,25727.0,25726.0,0.25629121]
["bitfinex","BTCUSD",1693588283759,1.74560915,25727.0,25726.0,0.2411]
["bitfinex","BTCUSD",1693588283970,1.75360915,25727.0,25726.0,0.25729121]
["bitfinex","BTCUSD",1693588284374,1.75360915,25727.0,25726.0,0.2411]
["bitfinex","BTCUSD",1693588284806,1.75360915,25727.0,25726.0,0.25729121]
["bitfinex","BTCUSD",1693588285663,1.81924915,25727.0,25726.0,0.25729121]
["bitfinex","BTCUSD",1693588285881,1.81942915,25727.0,25726.0,0.25729121]
["bitfinex","BTCUSD",1693588286099,1.53651686,25727.0,25726.0,0.25729121]
["bitfinex","BTCUSD",1693588286298,1.85760675,25727.0,25726.0,0.25729121]
["bitfinex","BTCUSD",1693588286519,1.85604675,25727.0,25726.0,0.2411]
["bitfinex","BTCUSD",1693588286697,1.85646675,25727.0,25726.0,0.2411]
["bitfinex","BTCUSD",1693588286893,1.85580675,25727.0,25726.0,0.2411]
["bitfinex","BTCUSD",1693588287127,1.85316675,25727.0,25726.0,0.25721418]
["bitfinex","BTCUSD",1693588287315,1.85616675,25727.0,25726.0,0.25721418]
["bitfinex","BTCUSD",1693588287468,1.86150675,25727.0,25726.0,0.25721418]
["bitfinex","BTCUSD",1693588287673,1.63761686,25727.0,25726.0,0.25721418]
["bitfinex","BTCUSD",1693588287878,1.63761686,25727.0,25726.0,0.02011418]
["bitfinex","BTCUSD",1693588287879,2.16123686,25727.0,25726.0,0.02011418]
["bitfinex","BTCUSD",1693588288083,4.90866492,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693588288288,4.85610492,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693588288462,4.31727075,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693588288662,2.79328862,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693588288872,2.79076862,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693588289096,2.78920862,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693588289324,2.79724862,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693588289526,3.79935246,25727.0,25726.0,0.174]
["bitfinex","BTCUSD",1693588289752,4.90910254,25727.0,25726.0,0.174]
["bitfinex","BTCUSD",1693588290053,4.57836309,25727.0,25726.0,0.174]
["bitfinex","BTCUSD",1693588290252,4.54584309,25727.0,25726.0,0.171]
["bitfinex","BTCUSD",1693588290510,4.54212309,25727.0,25726.0,0.17]
["bitfinex","BTCUSD",1693588290715,4.6769252,25727.0,25726.0,0.171]
["bitfinex","BTCUSD",1693588290917,5.4026525,25727.0,25726.0,0.173]
["bitfinex","BTCUSD",1693588291150,8.90236409,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693588291316,8.89624409,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693588291517,8.89354409,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693588291725,8.88454409,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693588291925,8.81128529,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693588292153,8.81970511,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693588292351,0.06,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588292553,1.74235157,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588292755,2.02227686,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588292957,0.82224678,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588293173,0.85924678,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588293387,0.81714678,25721.0,25720.0,0.33012173]
["bitfinex","BTCUSD",1693588293626,0.93364678,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588293778,0.93880678,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588293976,0.87898678,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588294203,0.77908678,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588294854,1.09306796,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588295043,1.25806396,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588295361,1.27342396,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588295538,1.27678396,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588295735,1.28650396,25721.0,25720.0,0.3492777]
["bitfinex","BTCUSD",1693588295892,1.40774518,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588296098,2.638343,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588296375,2.39300262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588296710,2.39468262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588296920,2.38544262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588297116,2.64822871,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588297467,2.36708262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588297669,2.36600262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588297843,2.6189138,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588298095,2.4510338,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588298392,2.41255859,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588298598,2.33864262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588298769,2.20502262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588298979,2.20160262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588299180,2.20058262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588299334,2.20238262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588299536,2.20388262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588299742,2.34128262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588299974,2.34368262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588300181,2.34752262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588300386,2.79414262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588300594,3.12252262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588300798,3.19110262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588301004,3.29020262,25721.0,25720.0,0.33312173]
["bitfinex","BTCUSD",1693588301240,3.30190262,25721.0,25720.0,0.29976988]
["bitfinex","BTCUSD",1693588301448,3.32980262,25721.0,25720.0,0.28366033]
["bitfinex","BTCUSD",1693588301648,3.32980262,25721.0,25720.0,0.18110091]
["bitfinex","BTCUSD",1693588301649,3.72139679,25721.0,25720.0,0.18110091]
["bitfinex","BTCUSD",1693588301856,0.02,25715.0,25714.0,0.2698]
["bitfinex","BTCUSD",1693588302091,0.98962149,25715.0,25711.0,0.1614]
["bitfinex","BTCUSD",1693588302302,0.02,25713.0,25710.0,22.0]
["bitfinex","BTCUSD",1693588302545,0.68852149,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588302731,0.52318678,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588302940,0.78412678,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588303141,0.78508678,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588303351,0.81304678,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588303566,0.79414678,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588303774,0.74308678,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588305239,0.036,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588305420,0.072,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588305689,0.45908678,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588305826,0.47908678,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588306251,0.63471778,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588306739,0.72315778,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588306964,0.97305767,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588307174,0.99135767,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588307371,0.99951767,25712.0,25711.0,0.5121]
["bitfinex","BTCUSD",1693588307575,1.48719767,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588307784,1.03863778,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588307955,1.03137778,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588308162,1.02957778,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588308336,1.02045778,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588308717,0.93471778,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588309135,0.227631,25712.0,25711.0,0.40858336]
["bitfinex","BTCUSD",1693588309337,0.072,25712.0,25711.0,0.42858336]
["bitfinex","BTCUSD",1693588309740,0.45908678,25712.0,25711.0,0.3498]
["bitfinex","BTCUSD",1693588309941,0.45908678,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588310145,0.38708678,25712.0,25711.0,0.2698]
["bitfinex","BTCUSD",1693588310347,1.02946631,25712.0,25711.0,0.2738]
["bitfinex","BTCUSD",1693588310564,0.82863878,25712.0,25711.0,0.2788]
["bitfinex","BTCUSD",1693588310737,0.82863878,25712.0,25711.0,0.2748]
["bitfinex","BTCUSD",1693588310738,0.67121878,25712.0,25711.0,0.2748]
["bitfinex","BTCUSD",1693588310971,0.69685878,25712.0,25711.0,0.2748]
["bitfinex","BTCUSD",1693588311174,1.00207878,25712.0,25711.0,0.2748]
["bitfinex","BTCUSD",1693588311378,1.42803292,25712.0,25711.0,0.2748]
["bitfinex","BTCUSD",1693588311581,1.46727292,25712.0,25711.0,0.005]
["bitfinex","BTCUSD",1693588311792,1.46295292,25712.0,25711.0,0.005]
["bitfinex","BTCUSD",1693588311996,1.46579292,25712.0,25710.0,22.0]
["bitfinex","BTCUSD",1693588312201,1.00379893,25711.0,25710.0,22.0]
["bitfinex","BTCUSD",1693588312413,1.31927893,25711.0,25710.0,22.0]
["bitfinex","BTCUSD",1693588312611,1.33115893,25711.0,25710.0,22.0]
["bitfinex","BTCUSD",1693588312815,1.80681893,25711.0,25710.0,22.0]
["bitfinex","BTCUSD",1693588313016,1.81473893,25711.0,25710.0,22.0]
["bitfinex","BTCUSD",1693588313231,1.99447307,25711.0,25710.0,22.004]
["bitfinex","BTCUSD",1693588313434,2.02711307,25711.0,25710.0,22.004]
["bitfinex","BTCUSD",1693588313564,1.84333893,25711.0,25710.0,22.001]
["bitfinex","BTCUSD",1693588313775,1.87144045,25711.0,25710.0,22.001]
["bitfinex","BTCUSD",1693588313992,1.87888045,25711.0,25710.0,22.001]
["bitfinex","BTCUSD",1693588314197,1.86856045,25711.0,25710.0,22.001]
["bitfinex","BTCUSD",1693588314401,1.86796045,25711.0,25710.0,22.001]
["bitfinex","BTCUSD",1693588314605,1.86628045,25711.0,25710.0,22.001]
["bitfinex","BTCUSD",1693588314797,1.86628045,25711.0,25710.0,22.005]
["bitfinex","BTCUSD",1693588314798,2.08400045,25711.0,25710.0,22.005]
["bitfinex","BTCUSD",1693588315002,1.86416045,25711.0,25710.0,22.005]
["bitfinex","BTCUSD",1693588315208,1.6000483,25711.0,25710.0,21.83700503]
["bitfinex","BTCUSD",1693588315362,2.11613473,25711.0,25710.0,21.83700503]
["bitfinex","BTCUSD",1693588315565,2.07887473,25711.0,25710.0,21.83700503]
["bitfinex","BTCUSD",1693588315768,1.78253473,25711.0,25710.0,21.83700503]
["bitfinex","BTCUSD",1693588315967,1.83533473,25711.0,25710.0,21.83700503]
["bitfinex","BTCUSD",1693588316195,1.8039483,25711.0,25710.0,21.83200503]
["bitfinex","BTCUSD",1693588316403,2.04226435,25711.0,25710.0,21.83200503]
["bitfinex","BTCUSD",1693588316603,1.85458435,25711.0,25710.0,21.8482307]
["bitfinex","BTCUSD",1693588316808,1.8769883,25711.0,25710.0,21.8482307]
["bitfinex","BTCUSD",1693588317050,1.8726683,25711.0,25710.0,21.8482307]
["bitfinex","BTCUSD",1693588317310,2.10842899,25711.0,25710.0,21.8482307]
["bitfinex","BTCUSD",1693588317499,1.6689683,25711.0,25710.0,21.82127932]
["bitfinex","BTCUSD",1693588317722,1.87105077,25711.0,25710.0,21.82127932]
["bitfinex","BTCUSD",1693588317928,2.10373077,25711.0,25710.0,21.82127932]
["bitfinex","BTCUSD",1693588318140,2.09815077,25711.0,25710.0,21.82127932]
["bitfinex","BTCUSD",1693588318356,1.88041077,25711.0,25710.0,21.82127932]
["bitfinex","BTCUSD",1693588318565,1.88041077,25711.0,25710.0,21.54212833]
["bitfinex","BTCUSD",1693588318566,3.5040307,25711.0,25710.0,21.54212833]
["bitfinex","BTCUSD",1693588318822,4.8011507,25711.0,25710.0,19.77447879]
["bitfinex","BTCUSD",1693588319050,5.69500515,25711.0,25710.0,19.29879306]
["bitfinex","BTCUSD",1693588319260,5.69500515,25711.0,25710.0,18.81199523]
["bitfinex","BTCUSD",1693588319261,4.78848821,25711.0,25710.0,18.81199523]
["bitfinex","BTCUSD",1693588319580,3.8951423,25711.0,25710.0,18.81199523]
["bitfinex","BTCUSD",1693588319844,2.5655023,25711.0,25710.0,18.81199523]
["bitfinex","BTCUSD",1693588320046,2.5655023,25711.0,25710.0,18.88647826]
["bitfinex","BTCUSD",1693588320047,1.87862821,25711.0,25710.0,18.88647826]
["bitfinex","BTCUSD",1693588320299,0.4907883,25711.0,25710.0,19.07187867]
["bitfinex","BTCUSD",1693588320498,0.4907883,25711.0,25710.0,18.99739564]
["bitfinex","BTCUSD",1693588320961,0.71096198,25711.0,25710.0,18.99739564]
["bitfinex","BTCUSD",1693588321186,1.6121669,25711.0,25710.0,18.75509564]
["bitfinex","BTCUSD",1693588321399,0.072,25711.0,25710.0,18.99739564]
["bitfinex","BTCUSD",1693588321809,0.036,25711.0,25710.0,18.99739564]
["bitfinex","BTCUSD",1693588322485,0.155632,25712.0,25710.0,18.99739564]
["bitfinex","BTCUSD",1693588322489,0.02,25716.0,25711.0,0.08]
["bitfinex","BTCUSD",1693588322490,0.07056,25716.0,25711.0,0.08]
["bitfinex","BTCUSD",1693588322491,0.06,25720.0,25713.0,0.08]
["bitfinex","BTCUSD",1693588322720,0.03064203,25716.0,25714.0,0.07448303]
["bitfinex","BTCUSD",1693588322938,1.80796682,25719.0,25716.0,0.2423]
["bitfinex","BTCUSD",1693588322939,0.10802,25719.0,25716.0,0.2423]
["bitfinex","BTCUSD",1693588323159,0.10802,25719.0,25714.0,0.07448303]
["bitfinex","BTCUSD",1693588323160,1.12111315,25718.0,25714.0,0.07448303]
["bitfinex","BTCUSD",1693588323383,1.12111315,25718.0,25717.0,0.2423]
["bitfinex","BTCUSD",1693588323829,1.12111315,25719.0,25717.0,0.2423]
["bitfinex","BTCUSD",1693588324028,1.12111315,25719.0,25718.0,0.2423]
["bitfinex","BTCUSD",1693588324241,1.73477093,25719.0,25718.0,0.2423]
["bitfinex","BTCUSD",1693588324444,1.73441093,25719.0,25718.0,0.2423]
["bitfinex","BTCUSD",1693588324671,1.73441093,25719.0,25718.0,0.25854696]
["bitfinex","BTCUSD",1693588324672,1.73663093,25719.0,25718.0,0.25854696]
["bitfinex","BTCUSD",1693588324881,1.96379093,25719.0,25718.0,0.25854696]
["bitfinex","BTCUSD",1693588325350,1.96379093,25719.0,25718.0,0.2423]
["bitfinex","BTCUSD",1693588325557,1.27670415,25719.0,25718.0,0.3423]
["bitfinex","BTCUSD",1693588325762,0.06774,25724.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588325969,1.50804386,25723.0,25721.0,0.07448303]
["bitfinex","BTCUSD",1693588326175,1.12095708,25722.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588326390,0.38708678,25721.0,25720.0,0.4846]
["bitfinex","BTCUSD",1693588326602,1.58190386,25721.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588326807,1.59444386,25721.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588327009,1.87830386,25721.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588327223,1.80804386,25721.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588327428,1.50804386,25721.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588327836,1.54404386,25721.0,25720.0,0.2433]
["bitfinex","BTCUSD",1693588328040,1.69961486,25721.0,25720.0,0.2433]
["bitfinex","BTCUSD",1693588328238,1.69961486,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588328470,1.9644685,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588328684,1.71961486,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588328892,1.54404386,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588329111,1.50804386,25721.0,25720.0,0.2423]
["bitfinex","BTCUSD",1693588329489,1.57104386,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588329693,1.53504386,25721.0,25720.0,0.2453]
["bitfinex","BTCUSD",1693588329923,1.53504386,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588330131,1.67456386,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588330339,1.94437604,25721.0,25720.0,0.2463]
["bitfinex","BTCUSD",1693588330538,1.98415604,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1693588330752,1.98415604,25721.0,25715.0,0.2423]
["bitfinex","BTCUSD",1693588330753,0.02,25718.0,25715.0,0.2423]
["bitfinex","BTCUSD",1693588330983,1.68287857,25717.0,25713.0,0.4857]
["bitfinex","BTCUSD",1693588331118,1.44095708,25716.0,25713.0,0.4857]
["bitfinex","BTCUSD",1693588331310,0.70708678,25716.0,25715.0,0.2423]
["bitfinex","BTCUSD",1693588331562,0.02,25719.0,25715.0,0.3223]
["bitfinex","BTCUSD",1693588331563,0.072,25719.0,25715.0,0.3223]
["bitfinex","BTCUSD",1693588331809,1.31265177,25718.0,25715.0,0.15548303]
["bitfinex","BTCUSD",1693588332018,0.38708678,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693588332213,1.50813939,25716.0,25714.0,0.01627485]
["bitfinex","BTCUSD",1693588332422,0.45692678,25716.0,25715.0,0.1615]
["bitfinex","BTCUSD",1693588332601,1.63271793,25716.0,25715.0,0.1625]
["bitfinex","BTCUSD",1693588332824,1.63877793,25716.0,25715.0,0.1625]
["bitfinex","BTCUSD",1693588332978,1.56425793,25716.0,25715.0,0.1625]
["bitfinex","BTCUSD",1693588333178,1.54425793,25716.0,25715.0,0.1625]
["bitfinex","BTCUSD",1693588333482,0.15559,25718.0,25716.0,0.08]
["bitfinex","BTCUSD",1693588333693,0.036,25718.0,25717.0,0.1615]
["bitfinex","BTCUSD",1693588333895,0.08616,25722.0,25717.0,0.1615]
["bitfinex","BTCUSD",1693588334107,0.38708678,25718.0,25717.0,0.07448303]
["bitfinex","BTCUSD",1693588334322,0.38708678,25718.0,25716.0,0.1]
["bitfinex","BTCUSD",1693588334539,0.12072,25721.0,25717.0,0.1615]
["bitfinex","BTCUSD",1693588334755,0.23063345,25720.0,25714.0,0.01627485]
["bitfinex","BTCUSD",1693588334990,0.25706264,25716.0,25714.0,0.17777485]
["bitfinex","BTCUSD",1693588335221,0.02,25715.0,25714.0,0.01627485]
["bitfinex","BTCUSD",1693588335438,1.15312127,25715.0,25710.0,18.90036997]
["bitfinex","BTCUSD",1693588335654,0.85478678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588335876,1.04962149,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588336087,2.08950149,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588336264,1.69502678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588336509,3.64762678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588336721,1.64438678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588336930,3.65254678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588337135,2.69094678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588337350,2.69646678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588337553,2.69802678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588337780,2.68350678,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588337993,3.88764687,25711.0,25710.0,18.73886997]
["bitfinex","BTCUSD",1693588338193,4.31752104,25711.0,25710.0,18.02040497]
["bitfinex","BTCUSD",1693588338403,4.73002104,25711.0,25710.0,16.14690752]
["bitfinex","BTCUSD",1693588338613,4.29036687,25711.0,25710.0,14.8890761]
["bitfinex","BTCUSD",1693588338825,4.29036687,25711.0,25710.0,13.7325521]
["bitfinex","BTCUSD",1693588338826,4.24608687,25711.0,25710.0,13.7325521]
["bitfinex","BTCUSD",1693588339118,4.02502678,25711.0,25710.0,13.7325521]
["bitfinex","BTCUSD",1693588339391,4.13903678,25711.0,25710.0,13.7325521]
["bitfinex","BTCUSD",1693588339587,4.19429678,25711.0,25710.0,13.7325521]
["bitfinex","BTCUSD",1693588339791,4.62711095,25711.0,25710.0,13.2703621]
["bitfinex","BTCUSD",1693588339994,4.29743678,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588340201,4.26017678,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588340407,3.97876629,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588340620,1.63866678,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588340825,1.86735061,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588341027,1.72395061,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588341204,1.87647061,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588341432,1.20281061,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588341607,1.15932678,25711.0,25710.0,12.3968421]
["bitfinex","BTCUSD",1693588341936,3.30087321,25711.0,25710.0,11.4481671]
["bitfinex","BTCUSD",1693588342129,3.33417321,25711.0,25710.0,11.2185831]
["bitfinex","BTCUSD",1693588342331,3.83615658,25711.0,25710.0,10.2791701]
["bitfinex","BTCUSD",1693588342549,3.83615658,25711.0,25710.0,9.6825752]
["bitfinex","BTCUSD",1693588342761,4.08940453,25711.0,25710.0,8.4898592]
["bitfinex","BTCUSD",1693588342888,4.10940453,25711.0,25710.0,7.3263462]
["bitfinex","BTCUSD",1693588343312,4.10940453,25711.0,25710.0,6.6988981]
["bitfinex","BTCUSD",1693588343313,4.28796804,25711.0,25710.0,6.6988981]
["bitfinex","BTCUSD",1693588343519,4.195922,25711.0,25710.0,3.45311035]
["bitfinex","BTCUSD",1693588343700,4.14946103,25711.0,25710.0,0.07514435]
["bitfinex","BTCUSD",1693588343900,0.4677,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588344133,1.30962149,25702.0,25701.0,0.21555666]
["bitfinex","BTCUSD",1693588344347,1.30962149,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588344348,1.02372149,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588344544,0.88136678,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588344747,1.22016149,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588344948,1.14044678,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588345151,1.12160678,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588345357,1.76021146,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588345560,1.83865146,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588345730,1.82911146,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588345934,1.88437146,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693588346169,1.88437146,25702.0,25700.0,33.0]
["bitfinex","BTCUSD",1693588346170,1.5677,25701.0,25700.0,31.41950474]
["bitfinex","BTCUSD",1693588346375,2.96729789,25701.0,25700.0,19.2966952]
["bitfinex","BTCUSD",1693588346727,0.06,25679.0,25678.0,0.00047267]
["bitfinex","BTCUSD",1693588346922,0.06,25679.0,25671.0,0.00011]
["bitfinex","BTCUSD",1693588346923,0.1,25672.0,25671.0,0.00011]
["bitfinex","BTCUSD",1693588347150,0.5,25679.0,25671.0,0.00011]
["bitfinex","BTCUSD",1693588347151,0.02,25678.0,25671.0,0.00011]
["bitfinex","BTCUSD",1693588347343,0.38910504,25675.0,25674.0,0.06]
["bitfinex","BTCUSD",1693588347559,0.8823884,25675.0,25674.0,0.29081011]
["bitfinex","BTCUSD",1693588347763,0.29258874,25675.0,25674.0,0.31989112]
["bitfinex","BTCUSD",1693588347977,0.22918989,25689.0,25674.0,0.31989112]
["bitfinex","BTCUSD",1693588347978,0.09534,25688.0,25681.0,0.015]
["bitfinex","BTCUSD",1693588348177,0.09534,25688.0,25674.0,0.51388101]
["bitfinex","BTCUSD",1693588348178,0.1182,25691.0,25688.0,0.2424]
["bitfinex","BTCUSD",1693588348389,0.35072156,25687.0,25683.0,0.015]
["bitfinex","BTCUSD",1693588348603,0.35072156,25687.0,25686.0,0.2424]
["bitfinex","BTCUSD",1693588348813,0.73780834,25687.0,25686.0,0.58352303]
["bitfinex","BTCUSD",1693588349018,0.73780834,25687.0,25686.0,0.26664]
["bitfinex","BTCUSD",1693588349217,0.39572156,25687.0,25686.0,0.26664]
["bitfinex","BTCUSD",1693588349425,0.78280834,25687.0,25686.0,0.2424]
["bitfinex","BTCUSD",1693588349639,0.82680834,25687.0,25686.0,0.2424]
["bitfinex","BTCUSD",1693588349848,0.045,25681.0,25680.0,0.2424]
["bitfinex","BTCUSD",1693588350077,0.045,25683.0,25680.0,0.2424]
["bitfinex","BTCUSD",1693588350277,0.02,25689.0,25680.0,0.2424]
["bitfinex","BTCUSD",1693588350278,0.005,25691.0,25684.0,0.015]
["bitfinex","BTCUSD",1693588350495,0.56808283,25694.0,25685.0,0.47656981]
["bitfinex","BTCUSD",1693588350496,0.005,25689.0,25685.0,0.47656981]
["bitfinex","BTCUSD",1693588350706,0.036,25687.0,25685.0,0.47656981]
["bitfinex","BTCUSD",1693588350918,0.036,25687.0,25686.0,0.2424]
["bitfinex","BTCUSD",1693588351123,0.04,25687.0,25686.0,0.45631375]
["bitfinex","BTCUSD",1693588351344,0.005,25689.0,25687.0,0.20111798]
["bitfinex","BTCUSD",1693588351553,0.005,25689.0,25688.0,0.4848]
["bitfinex","BTCUSD",1693588351554,0.38708678,25689.0,25688.0,0.4848]
["bitfinex","BTCUSD",1693588351775,0.53514678,25689.0,25688.0,0.4848]
["bitfinex","BTCUSD",1693588351987,0.53598678,25689.0,25688.0,0.4848]
["bitfinex","BTCUSD",1693588352197,0.04,25691.0,25688.0,0.4848]
["bitfinex","BTCUSD",1693588352405,0.43962283,25694.0,25690.0,0.2424]
["bitfinex","BTCUSD",1693588352611,0.04,25695.0,25691.0,0.06948303]
["bitfinex","BTCUSD",1693588352612,0.38708678,25693.0,25691.0,0.06948303]
["bitfinex","BTCUSD",1693588352811,0.46160678,25693.0,25692.0,0.2424]
["bitfinex","BTCUSD",1693588353019,0.38708678,25693.0,25692.0,0.2424]
["bitfinex","BTCUSD",1693588353646,0.38708678,25693.0,25692.0,9.16e-06]
["bitfinex","BTCUSD",1693588353845,0.47600678,25693.0,25692.0,9.16e-06]
["bitfinex","BTCUSD",1693588354057,0.68462578,25693.0,25692.0,0.00400916]
["bitfinex","BTCUSD",1693588354257,0.68714578,25693.0,25692.0,0.00400916]
["bitfinex","BTCUSD",1693588354475,0.57884578,25693.0,25692.0,0.00400916]
["bitfinex","BTCUSD",1693588354692,0.03,25693.0,25692.0,0.24740916]
["bitfinex","BTCUSD",1693588354900,0.03,25693.0,25692.0,0.27415008]
["bitfinex","BTCUSD",1693588355729,0.1602,25699.0,25692.0,0.27415008]
["bitfinex","BTCUSD",1693588355730,0.1425,25700.0,25692.0,0.27415008]
["bitfinex","BTCUSD",1693588355945,0.38708678,25700.0,25694.0,0.06]
["bitfinex","BTCUSD",1693588356151,0.38708678,25700.0,25699.0,0.47543159]
["bitfinex","BTCUSD",1693588356353,0.45290678,25700.0,25699.0,0.54491462]
["bitfinex","BTCUSD",1693588356576,0.02,25702.0,25699.0,0.54491462]
["bitfinex","BTCUSD",1693588356577,0.0714,25702.0,25699.0,0.36637449]
["bitfinex","BTCUSD",1693588356765,0.09314,25707.0,25701.0,0.2424]
["bitfinex","BTCUSD",1693588356967,0.09314,25707.0,25703.0,0.2424]
["bitfinex","BTCUSD",1693588356968,0.02,25704.0,25703.0,0.2424]
["bitfinex","BTCUSD",1693588357171,0.02,25704.0,25702.0,0.01189396]
["bitfinex","BTCUSD",1693588357172,0.40708678,25704.0,25702.0,0.01189396]
["bitfinex","BTCUSD",1693588357392,0.44708678,25703.0,25702.0,0.01189396]
["bitfinex","BTCUSD",1693588357593,0.75344678,25703.0,25702.0,0.01189396]
["bitfinex","BTCUSD",1693588357766,0.71984678,25703.0,25702.0,0.01189396]
["bitfinex","BTCUSD",1693588357967,0.02,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693588358171,0.40708678,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693588358388,0.40708678,25702.0,25699.0,0.007]
["bitfinex","BTCUSD",1693588358389,0.06,25700.0,25699.0,0.007]
["bitfinex","BTCUSD",1693588358593,0.46708678,25700.0,25699.0,0.007]
["bitfinex","BTCUSD",1693588359010,1.87430678,25700.0,25699.0,0.007]
["bitfinex","BTCUSD",1693588359217,0.86920678,25700.0,25699.0,0.007]
["bitfinex","BTCUSD",1693588359407,0.86920678,25700.0,25694.0,0.2424]
["bitfinex","BTCUSD",1693588359408,0.02,25699.0,25694.0,0.2424]
["bitfinex","BTCUSD",1693588359625,0.56192149,25698.0,25695.0,0.05173]
["bitfinex","BTCUSD",1693588359837,0.40708678,25698.0,25697.0,0.2424]
["bitfinex","BTCUSD",1693588359970,0.38708678,25698.0,25697.0,0.2424]
["bitfinex","BTCUSD",1693588360384,0.45320678,25698.0,25697.0,0.2424]
["bitfinex","BTCUSD",1693588360586,0.45320678,25698.0,25694.0,0.2424]
["bitfinex","BTCUSD",1693588360587,0.45986678,25698.0,25694.0,0.2424]
["bitfinex","BTCUSD",1693588360800,0.45986678,25698.0,25693.0,0.2749]
["bitfinex","BTCUSD",1693588360801,0.02,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1693588360993,0.02,25696.0,25693.0,0.2749]
["bitfinex","BTCUSD",1693588360994,0.42708678,25696.0,25693.0,0.2749]
["bitfinex","BTCUSD",1693588361200,0.58192149,25695.0,25693.0,0.2749]
["bitfinex","BTCUSD",1693588361406,0.02,25692.0,25687.0,0.2424]
["bitfinex","BTCUSD",1693588361653,0.56192149,25691.0,25688.0,0.02424]
["bitfinex","BTCUSD",1693588361854,0.63788149,25691.0,25688.0,0.02424]
["bitfinex","BTCUSD",1693588362183,0.63908149,25691.0,25688.0,0.02424]
["bitfinex","BTCUSD",1693588362379,2.0,25690.0,25688.0,0.02424]
["bitfinex","BTCUSD",1693588362582,0.38708678,25689.0,25688.0,0.02424]
["bitfinex","BTCUSD",1693588362714,0.38708678,25689.0,25687.0,0.2424]
["bitfinex","BTCUSD",1693588362926,1.38708678,25689.0,25687.0,0.2424]
["bitfinex","BTCUSD",1693588363129,1.38708678,25689.0,25688.0,0.032]
["bitfinex","BTCUSD",1693588363331,1.38708678,25689.0,25687.0,0.2424]
["bitfinex","BTCUSD",1693588363332,0.38708678,25689.0,25687.0,0.2424]
["bitfinex","BTCUSD",1693588363538,1.38708678,25689.0,25687.0,0.2424]
["bitfinex","BTCUSD",1693588363725,1.38708678,25689.0,25688.0,0.032]
["bitfinex","BTCUSD",1693588363962,0.38708678,25689.0,25687.0,0.2594]
["bitfinex","BTCUSD",1693588364192,0.39008678,25689.0,25688.0,0.27156536]
["bitfinex","BTCUSD",1693588364428,0.54986178,25689.0,25688.0,0.27156536]
["bitfinex","BTCUSD",1693588364659,1.63236178,25689.0,25688.0,0.032]
["bitfinex","BTCUSD",1693588364865,0.68448178,25689.0,25688.0,0.032]
["bitfinex","BTCUSD",1693588365077,2.98327649,25689.0,25688.0,0.032]
["bitfinex","BTCUSD",1693588365292,4.23769649,25689.0,25688.0,0.049]
["bitfinex","BTCUSD",1693588365512,4.10662178,25689.0,25688.0,0.049]
["bitfinex","BTCUSD",1693588365718,4.08934178,25689.0,25688.0,0.049]
["bitfinex","BTCUSD",1693588365921,3.21330178,25689.0,25688.0,0.049]
["bitfinex","BTCUSD",1693588366126,0.94940178,25689.0,25688.0,0.28905352]
["bitfinex","BTCUSD",1693588366331,0.54986178,25689.0,25688.0,0.10214535]
["bitfinex","BTCUSD",1693588366582,0.158775,25689.0,25688.0,0.3370132]
["bitfinex","BTCUSD",1693588366788,0.191775,25689.0,25688.0,0.08351714]
["bitfinex","BTCUSD",1693588367038,0.228775,25689.0,25688.0,0.71694956]
["bitfinex","BTCUSD",1693588367454,0.155775,25689.0,25688.0,0.71194956]
["bitfinex","BTCUSD",1693588367663,0.155775,25689.0,25688.0,0.72194956]
["bitfinex","BTCUSD",1693588367664,0.157775,25689.0,25688.0,0.72194956]
["bitfinex","BTCUSD",1693588367879,0.407775,25689.0,25688.0,0.47954956]
["bitfinex","BTCUSD",1693588368094,0.02,25699.0,25690.0,0.12]
["bitfinex","BTCUSD",1693588368306,0.02,25699.0,25691.0,0.18948303]
["bitfinex","BTCUSD",1693588368307,0.38708678,25698.0,25691.0,0.18948303]
["bitfinex","BTCUSD",1693588368523,0.51268678,25698.0,25693.0,0.2424]
["bitfinex","BTCUSD",1693588368728,0.0972,25697.0,25694.0,0.09372303]
["bitfinex","BTCUSD",1693588368940,0.38708678,25696.0,25694.0,0.09372303]
["bitfinex","BTCUSD",1693588369148,0.02,25699.0,25696.0,0.2424]
["bitfinex","BTCUSD",1693588369355,0.021,25699.0,25696.0,0.2424]
["bitfinex","BTCUSD",1693588369594,0.01124741,25695.0,25694.0,0.09825024]
["bitfinex","BTCUSD",1693588369790,0.01124741,25695.0,25694.0,0.02424]
["bitfinex","BTCUSD",1693588370004,0.01124741,25695.0,25694.0,0.02724]
["bitfinex","BTCUSD",1693588370218,0.01124741,25695.0,25694.0,0.02424]
["bitfinex","BTCUSD",1693588370432,0.01124741,25695.0,25694.0,0.09372303]
["bitfinex","BTCUSD",1693588370645,0.022,25699.0,25697.0,0.1]
["bitfinex","BTCUSD",1693588370851,0.022,25699.0,25698.0,0.46058303]
["bitfinex","BTCUSD",1693588371065,0.022,25699.0,25698.0,0.47540698]
["bitfinex","BTCUSD",1693588371273,0.02,25699.0,25698.0,0.47540698]
["bitfinex","BTCUSD",1693588371914,0.08778,25708.0,25698.0,0.47540698]
["bitfinex","BTCUSD",1693588371915,0.0669,25708.0,25699.0,0.12]
["bitfinex","BTCUSD",1693588372133,0.38708678,25707.0,25701.0,0.12]
["bitfinex","BTCUSD",1693588372350,0.38708678,25707.0,25705.0,0.2424]
["bitfinex","BTCUSD",1693588372538,0.38708678,25707.0,25705.0,0.31188303]
["bitfinex","BTCUSD",1693588372954,0.38708678,25707.0,25705.0,0.2424]
["bitfinex","BTCUSD",1693588373161,0.003,25708.0,25705.0,0.31188303]
["bitfinex","BTCUSD",1693588373367,0.04,25711.0,25706.0,0.0311883]
["bitfinex","BTCUSD",1693588373368,0.155665,25707.0,25706.0,0.0311883]
["bitfinex","BTCUSD",1693588373568,0.155665,25707.0,25706.0,0.25433127]
["bitfinex","BTCUSD",1693588373772,0.157665,25707.0,25706.0,0.25433127]
["bitfinex","BTCUSD",1693588373983,0.159665,25707.0,25706.0,0.25433127]
["bitfinex","BTCUSD",1693588374190,0.54675178,25707.0,25706.0,0.01193127]
["bitfinex","BTCUSD",1693588374394,0.54675178,25707.0,25706.0,0.07212218]
["bitfinex","BTCUSD",1693588374606,0.155665,25707.0,25706.0,0.1061744]
["bitfinex","BTCUSD",1693588374799,0.162665,25707.0,25706.0,0.06005222]
["bitfinex","BTCUSD",1693588375014,0.73408459,25707.0,25706.0,0.026]
["bitfinex","BTCUSD",1693588375133,0.162665,25707.0,25706.0,0.09548303]
["bitfinex","BTCUSD",1693588375337,0.007,25707.0,25706.0,0.33788303]
["bitfinex","BTCUSD",1693588375580,0.007,25707.0,25706.0,0.2684]
["bitfinex","BTCUSD",1693588375780,0.007,25707.0,25706.0,0.39261517]
["bitfinex","BTCUSD",1693588375979,0.004,25707.0,25706.0,0.39261517]
["bitfinex","BTCUSD",1693588376183,0.005,25707.0,25706.0,0.40261517]
["bitfinex","BTCUSD",1693588376340,0.005,25707.0,25706.0,0.31718]
["bitfinex","BTCUSD",1693588376341,0.001,25707.0,25706.0,0.31718]
["bitfinex","BTCUSD",1693588376542,0.1843,25714.0,25706.0,0.37282321]
["bitfinex","BTCUSD",1693588376778,0.6228729,25713.0,25711.0,0.2424]
["bitfinex","BTCUSD",1693588376981,0.6228729,25713.0,25711.0,0.37481407]
["bitfinex","BTCUSD",1693588376982,0.23578612,25712.0,25711.0,0.37481407]
["bitfinex","BTCUSD",1693588377191,0.23578612,25712.0,25711.0,0.30533104]
["bitfinex","BTCUSD",1693588377626,0.83652356,25712.0,25709.0,0.2424]
["bitfinex","BTCUSD",1693588377841,0.23578612,25711.0,25709.0,0.2424]
["bitfinex","BTCUSD",1693588378055,0.155639,25714.0,25710.0,0.0118483]
["bitfinex","BTCUSD",1693588378262,0.2358093,25713.0,25712.0,0.31217517]
["bitfinex","BTCUSD",1693588378515,0.54272578,25714.0,25712.0,0.31217517]
["bitfinex","BTCUSD",1693588379395,0.26468072,25713.0,25712.0,0.2424]
["bitfinex","BTCUSD",1693588379592,0.23568072,25713.0,25712.0,0.2424]
["bitfinex","BTCUSD",1693588379768,0.57172578,25714.0,25712.0,0.26982483]
["bitfinex","BTCUSD",1693588379977,0.23567144,25713.0,25712.0,0.26982483]
["bitfinex","BTCUSD",1693588380181,0.57172578,25714.0,25712.0,0.33262575]
["bitfinex","BTCUSD",1693588380378,0.57172578,25714.0,25712.0,0.26982483]
["bitfinex","BTCUSD",1693588380601,0.62376689,25713.0,25712.0,0.01]
["bitfinex","BTCUSD",1693588380956,0.23668011,25713.0,25712.0,0.01]
["bitfinex","BTCUSD",1693588381159,0.184639,25714.0,25712.0,0.07711256]
["bitfinex","BTCUSD",1693588381414,0.79553157,25713.0,25712.0,0.01483689]
["bitfinex","BTCUSD",1693588381613,0.95270261,25713.0,25712.0,0.01483689]
["bitfinex","BTCUSD",1693588381894,0.94058261,25713.0,25712.0,0.01483689]
["bitfinex","BTCUSD",1693588382062,0.23571805,25713.0,25712.0,0.01483689]
["bitfinex","BTCUSD",1693588382302,0.191639,25714.0,25712.0,0.08786853]
["bitfinex","BTCUSD",1693588382500,0.54972578,25714.0,25712.0,0.08586853]
["bitfinex","BTCUSD",1693588382726,0.54972578,25714.0,25712.0,0.04666374]
["bitfinex","BTCUSD",1693588382928,0.84857417,25713.0,25712.0,0.01283689]
["bitfinex","BTCUSD",1693588383137,0.92417417,25713.0,25712.0,0.01283689]
["bitfinex","BTCUSD",1693588383347,0.84857417,25713.0,25712.0,0.01283689]
["bitfinex","BTCUSD",1693588383546,0.001,25713.0,25712.0,0.01983689]
["bitfinex","BTCUSD",1693588383752,0.001,25713.0,25712.0,0.32974511]
["bitfinex","BTCUSD",1693588383960,0.001,25713.0,25712.0,0.36471962]
["bitfinex","BTCUSD",1693588384177,0.38808678,25713.0,25712.0,0.0528114]
["bitfinex","BTCUSD",1693588384381,0.85582031,25713.0,25712.0,0.0528114]
["bitfinex","BTCUSD",1693588384617,0.18853519,25712.0,25710.0,0.03363882]
["bitfinex","BTCUSD",1693588384824,0.017,25713.0,25712.0,0.01135898]
["bitfinex","BTCUSD",1693588385763,0.016,25713.0,25712.0,0.01135898]
["bitfinex","BTCUSD",1693588386556,0.016,25713.0,25712.0,0.80084576]
["bitfinex","BTCUSD",1693588386746,0.019,25713.0,25712.0,0.80084576]
["bitfinex","BTCUSD",1693588387096,0.019,25713.0,25712.0,0.91053422]
["bitfinex","BTCUSD",1693588387300,0.0197,25715.0,25713.0,0.12]
["bitfinex","BTCUSD",1693588387505,0.0197,25715.0,25714.0,0.62448678]
["bitfinex","BTCUSD",1693588387713,0.0197,25715.0,25714.0,0.78948678]
["bitfinex","BTCUSD",1693588387929,0.0197,25715.0,25714.0,0.4024]
["bitfinex","BTCUSD",1693588388129,0.0197,25715.0,25714.0,0.35420573]
["bitfinex","BTCUSD",1693588388304,0.0394,25715.0,25714.0,0.35420573]
["bitfinex","BTCUSD",1693588388541,0.0394,25715.0,25714.0,0.74129251]
["bitfinex","BTCUSD",1693588388745,0.0197,25715.0,25714.0,0.35420573]
["bitfinex","BTCUSD",1693588389376,0.0227,25715.0,25714.0,0.35420573]
["bitfinex","BTCUSD",1693588389779,0.0227,25715.0,25714.0,0.39120573]
["bitfinex","BTCUSD",1693588389986,0.0257,25715.0,25714.0,0.48488376]
["bitfinex","BTCUSD",1693588391025,0.0257,25715.0,25714.0,0.81529251]
["bitfinex","BTCUSD",1693588391232,0.0257,25715.0,25714.0,0.95529251]
["bitfinex","BTCUSD",1693588391871,0.0196,25722.0,25717.0,0.08]
["bitfinex","BTCUSD",1693588392046,0.0257,25720.0,25717.0,0.53656981]
["bitfinex","BTCUSD",1693588392303,0.0257,25720.0,25718.0,0.30405698]
["bitfinex","BTCUSD",1693588392510,0.0196,25722.0,25718.0,0.36521665]
["bitfinex","BTCUSD",1693588392929,0.1716,25722.0,25718.0,0.30405698]
["bitfinex","BTCUSD",1693588393143,0.0226,25719.0,25718.0,0.42405698]
["bitfinex","BTCUSD",1693588393351,0.0256,25719.0,25718.0,0.30405698]
["bitfinex","BTCUSD",1693588393551,0.0196,25719.0,25718.0,0.40054358]
["bitfinex","BTCUSD",1693588393970,0.10354,25719.0,25718.0,0.47454358]
["bitfinex","BTCUSD",1693588394187,0.49062678,25719.0,25718.0,0.074]
["bitfinex","BTCUSD",1693588394395,0.62270678,25719.0,25718.0,0.074]
["bitfinex","BTCUSD",1693588394606,0.70734126,25719.0,25718.0,0.074]
["bitfinex","BTCUSD",1693588394761,0.68734126,25719.0,25718.0,0.074]
["bitfinex","BTCUSD",1693588394963,0.68734126,25719.0,25718.0,0.037]
["bitfinex","BTCUSD",1693588395164,0.48762678,25719.0,25718.0,0.037]
["bitfinex","BTCUSD",1693588395331,0.91856678,25719.0,25718.0,0.04826463]
["bitfinex","BTCUSD",1693588395523,1.00782298,25719.0,25718.0,0.04826463]
["bitfinex","BTCUSD",1693588395771,1.07988298,25719.0,25718.0,0.074]
["bitfinex","BTCUSD",1693588395979,1.07994298,25719.0,25718.0,0.01132475]
["bitfinex","BTCUSD",1693588396152,1.07994298,25719.0,25718.0,0.04832475]
["bitfinex","BTCUSD",1693588396546,1.08168298,25719.0,25718.0,0.08532475]
["bitfinex","BTCUSD",1693588396749,1.07430298,25719.0,25718.0,0.01132475]
["bitfinex","BTCUSD",1693588396957,0.10254,25719.0,25718.0,0.07232475]
["bitfinex","BTCUSD",1693588397174,0.10254,25719.0,25718.0,0.09247248]
["bitfinex","BTCUSD",1693588397175,0.48962678,25719.0,25718.0,0.09247248]
["bitfinex","BTCUSD",1693588397386,0.48962678,25719.0,25718.0,0.061]
["bitfinex","BTCUSD",1693588397731,0.48762678,25719.0,25718.0,0.037]
["bitfinex","BTCUSD",1693588397935,0.68187899,25719.0,25718.0,0.037]
["bitfinex","BTCUSD",1693588398141,0.09754,25719.0,25714.0,0.02]
["bitfinex","BTCUSD",1693588398341,0.25237471,25719.0,25718.0,0.07190085]
["bitfinex","BTCUSD",1693588398543,0.13454,25719.0,25718.0,0.04569472]
["bitfinex","BTCUSD",1693588398899,0.26110967,25719.0,25718.0,0.04269472]
["bitfinex","BTCUSD",1693588399348,0.26410967,25719.0,25718.0,0.04269472]
["bitfinex","BTCUSD",1693588399740,0.13454,25719.0,25718.0,0.00300162]
["bitfinex","BTCUSD",1693588399941,0.48462678,25719.0,25718.0,0.01081272]
["bitfinex","BTCUSD",1693588400165,0.65148678,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588400393,0.64728678,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588400616,1.20470678,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693588400836,3.16798678,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588401064,3.35250678,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588401263,4.21570811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588401398,3.98584811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588401589,3.97724811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588401940,3.98768811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588402136,3.98152811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588402291,3.50002811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588402499,2.22120811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588402701,1.03690811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588402923,1.10350811,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588403134,1.07778811,25719.0,25713.0,0.2639]
["bitfinex","BTCUSD",1693588403354,0.84192149,25718.0,25714.0,0.05063]
["bitfinex","BTCUSD",1693588403580,1.93264149,25718.0,25714.0,0.05063]
["bitfinex","BTCUSD",1693588403872,0.51176306,25719.0,25715.0,0.25316971]
["bitfinex","BTCUSD",1693588404045,0.51176306,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588404046,0.93584984,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588404248,0.90966365,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588404425,0.90966365,25719.0,25718.0,0.01381272]
["bitfinex","BTCUSD",1693588404643,0.99648365,25719.0,25718.0,0.01381272]
["bitfinex","BTCUSD",1693588404979,0.99300365,25719.0,25718.0,0.01381272]
["bitfinex","BTCUSD",1693588405195,1.04062868,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588405391,0.87266365,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588405617,0.90966365,25719.0,25718.0,0.003]
["bitfinex","BTCUSD",1693588405833,0.90966365,25719.0,25714.0,0.05363]
["bitfinex","BTCUSD",1693588405834,0.95762365,25719.0,25714.0,0.05063]
["bitfinex","BTCUSD",1693588406013,0.58252365,25718.0,25715.0,0.031753]
["bitfinex","BTCUSD",1693588406210,0.19543687,25717.0,25715.0,0.031753]
["bitfinex","BTCUSD",1693588406568,0.19543687,25717.0,25716.0,0.01082118]
["bitfinex","BTCUSD",1693588406763,0.19543687,25717.0,25715.0,0.031753]
["bitfinex","BTCUSD",1693588407192,0.19543687,25717.0,25716.0,0.01082118]
["bitfinex","BTCUSD",1693588407638,0.19543687,25717.0,25715.0,0.031753]
["bitfinex","BTCUSD",1693588407803,0.22102413,25716.0,25715.0,0.031753]
["bitfinex","BTCUSD",1693588407995,0.22102413,25716.0,25715.0,0.034753]
["bitfinex","BTCUSD",1693588408201,0.19543687,25717.0,25715.0,0.034753]
["bitfinex","BTCUSD",1693588408645,0.19543687,25717.0,25715.0,0.031753]
["bitfinex","BTCUSD",1693588408842,0.23243687,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693588408993,0.18955325,25716.0,25715.0,0.034753]
["bitfinex","BTCUSD",1693588409193,0.38499012,25716.0,25715.0,0.034753]
["bitfinex","BTCUSD",1693588410042,0.38499012,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693588410554,0.42199012,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588410749,0.42199012,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693588411162,0.44899012,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588411583,0.25355325,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588411768,0.44906733,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588412184,0.64660086,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588412383,1.08876086,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588412555,1.57680086,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588412751,2.01742841,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588412976,3.28658539,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588413276,3.24431143,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588413495,3.06038539,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588413699,5.04658539,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588413878,4.00482539,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693588414247,3.11305639,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588414448,3.02046539,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588414579,2.99546539,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693588416470,4.33848086,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588416604,4.56168086,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588416808,4.63440086,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588417054,4.42692581,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588417290,4.42800581,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588417492,4.42944581,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693588417697,4.42926581,25716.0,25703.0,0.2777]
["bitfinex","BTCUSD",1693588417897,0.40708678,25710.0,25704.0,0.09725303]
["bitfinex","BTCUSD",1693588418132,0.67058626,25709.0,25702.0,0.2624]
["bitfinex","BTCUSD",1693588418335,0.55138678,25708.0,25702.0,0.2624]
["bitfinex","BTCUSD",1693588418528,0.17483471,25707.0,25702.0,0.2624]
["bitfinex","BTCUSD",1693588418649,0.38708678,25706.0,25702.0,0.2624]
["bitfinex","BTCUSD",1693588418845,0.63534149,25706.0,25704.0,0.003]
["bitfinex","BTCUSD",1693588419053,0.46622678,25706.0,25704.0,0.003]
["bitfinex","BTCUSD",1693588419252,0.46622678,25706.0,25702.0,0.34522234]
["bitfinex","BTCUSD",1693588419253,0.54276678,25706.0,25702.0,0.34522234]
["bitfinex","BTCUSD",1693588419465,0.54276678,25706.0,25703.0,0.04541459]
["bitfinex","BTCUSD",1693588419668,0.15568,25706.0,25703.0,0.06948303]
["bitfinex","BTCUSD",1693588419905,0.15568,25706.0,25705.0,0.2424]
["bitfinex","BTCUSD",1693588420109,0.15868,25706.0,25705.0,0.2424]
["bitfinex","BTCUSD",1693588420737,0.004,25707.0,25705.0,0.33188303]
["bitfinex","BTCUSD",1693588421102,0.004,25707.0,25706.0,0.3424]
["bitfinex","BTCUSD",1693588421325,0.003,25708.0,25706.0,0.3424]
["bitfinex","BTCUSD",1693588421539,0.09154,25710.0,25707.0,0.07894868]
["bitfinex","BTCUSD",1693588421744,0.38708678,25709.0,25706.0,0.07236984]
["bitfinex","BTCUSD",1693588422151,0.38708678,25709.0,25706.0,0.01085938]
["bitfinex","BTCUSD",1693588422354,0.20930658,25707.0,25706.0,0.01585938]
["bitfinex","BTCUSD",1693588422577,0.009,25707.0,25706.0,0.01685938]
["bitfinex","BTCUSD",1693588422910,0.001,25707.0,25706.0,0.01585938]
["bitfinex","BTCUSD",1693588423123,0.21506121,25707.0,25706.0,0.01585938]
["bitfinex","BTCUSD",1693588423323,0.21506121,25707.0,25706.0,0.01885938]
["bitfinex","BTCUSD",1693588423504,0.83214678,25707.0,25706.0,0.01385938]
["bitfinex","BTCUSD",1693588423716,0.83214678,25707.0,25698.0,0.2662]
["bitfinex","BTCUSD",1693588423717,0.02,25700.0,25698.0,0.2662]
["bitfinex","BTCUSD",1693588423926,0.02,25700.0,25692.0,0.2424]
["bitfinex","BTCUSD",1693588423927,0.54192149,25699.0,25692.0,0.2424]
["bitfinex","BTCUSD",1693588424129,0.61080149,25699.0,25693.0,0.2662]
["bitfinex","BTCUSD",1693588424416,0.61140149,25699.0,25693.0,0.2662]
["bitfinex","BTCUSD",1693588424619,0.61284149,25699.0,25693.0,0.2662]
["bitfinex","BTCUSD",1693588424817,0.61356149,25699.0,25693.0,0.2662]
["bitfinex","BTCUSD",1693588424998,0.61524149,25699.0,25694.0,0.05086]
["bitfinex","BTCUSD",1693588425219,0.69764149,25699.0,25694.0,0.05086]
["bitfinex","BTCUSD",1693588425334,0.54480678,25699.0,25694.0,0.05086]
["bitfinex","BTCUSD",1693588425531,0.54680678,25699.0,25694.0,0.05086]
["bitfinex","BTCUSD",1693588425734,0.70164149,25699.0,25695.0,0.033506]
["bitfinex","BTCUSD",1693588425949,0.54680678,25699.0,25695.0,0.033506]
["bitfinex","BTCUSD",1693588426318,0.19662589,25698.0,25695.0,0.033506]
["bitfinex","BTCUSD",1693588426520,0.19662589,25698.0,25695.0,0.09362199]
["bitfinex","BTCUSD",1693588427763,0.38708678,25697.0,25693.0,0.2662]
["bitfinex","BTCUSD",1693588427964,0.54192149,25697.0,25693.0,0.2662]
["bitfinex","BTCUSD",1693588428282,0.54192149,25697.0,25695.0,0.005]
["bitfinex","BTCUSD",1693588428509,0.38708678,25697.0,25695.0,0.005]
["bitfinex","BTCUSD",1693588428729,0.34,25701.0,25693.0,0.2662]
["bitfinex","BTCUSD",1693588428730,0.0196,25719.0,25718.0,0.1]
["bitfinex","BTCUSD",1693588432224,0.0226,25726.0,25725.0,0.41071391]
["bitfinex","BTCUSD",1693588432431,0.0236,25726.0,25725.0,0.38571391]
["bitfinex","BTCUSD",1693588432651,0.41627252,25726.0,25725.0,0.13878657]
["bitfinex","BTCUSD",1693588432861,0.41627252,25726.0,25725.0,0.05878657]
["bitfinex","BTCUSD",1693588432862,0.26143781,25726.0,25725.0,0.05878657]
["bitfinex","BTCUSD",1693588433070,0.26143781,25726.0,25725.0,0.11878657]
["bitfinex","BTCUSD",1693588433272,0.04978207,25724.0,25723.0,0.04]
["bitfinex","BTCUSD",1693588433492,0.04978207,25724.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588433493,0.59170356,25724.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588433706,0.56192149,25723.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588433914,0.56192149,25723.0,25721.0,0.00978402]
["bitfinex","BTCUSD",1693588434118,0.49252678,25723.0,25721.0,0.00978402]
["bitfinex","BTCUSD",1693588434321,0.48844678,25723.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588434523,0.48886678,25723.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588434727,0.48934678,25723.0,25720.0,0.044]
["bitfinex","BTCUSD",1693588434945,0.48892678,25723.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588435151,0.48760678,25723.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588435328,0.48646678,25723.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588435561,0.48892678,25723.0,25720.0,0.04]
["bitfinex","BTCUSD",1693588435739,0.06774,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693588435970,0.47500678,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693588436188,0.69555701,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693588436371,0.69435701,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693588436613,0.40708678,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693588437030,0.005,25723.0,25721.0,0.07248303]
["bitfinex","BTCUSD",1693588437253,0.04978207,25724.0,25723.0,0.06]
["bitfinex","BTCUSD",1693588437440,0.04978207,25724.0,25723.0,0.16667133]
["bitfinex","BTCUSD",1693588437674,0.04978207,25724.0,25723.0,0.0971883]
["bitfinex","BTCUSD",1693588437886,0.04978207,25724.0,25723.0,0.06977262]
["bitfinex","BTCUSD",1693588438097,0.04978207,25724.0,25723.0,0.02977262]
["bitfinex","BTCUSD",1693588438499,0.04978207,25724.0,25723.0,0.02]
["bitfinex","BTCUSD",1693588438723,0.04978207,25724.0,25723.0,0.04]
["bitfinex","BTCUSD",1693588438941,0.04978207,25724.0,25715.0,0.3424]
["bitfinex","BTCUSD",1693588439155,0.04978207,25724.0,25714.0,0.02]
["bitfinex","BTCUSD",1693588439156,0.56192149,25723.0,25721.0,0.02]
["bitfinex","BTCUSD",1693588439373,0.40708678,25723.0,25721.0,0.02]
["bitfinex","BTCUSD",1693588439589,0.40708678,25723.0,25713.0,0.06]
["bitfinex","BTCUSD",1693588439590,0.04,25721.0,25713.0,0.06]
["bitfinex","BTCUSD",1693588439796,0.04,25721.0,25714.0,0.04]
["bitfinex","BTCUSD",1693588439797,0.2824,25720.0,25714.0,0.04]
["bitfinex","BTCUSD",1693588440007,0.04,25719.0,25712.0,0.06]
["bitfinex","BTCUSD",1693588440221,0.04,25719.0,25710.0,0.04]
["bitfinex","BTCUSD",1693588440222,0.04,25716.0,25710.0,0.04]
["bitfinex","BTCUSD",1693588440428,0.81478678,25718.0,25703.0,0.11273771]
["bitfinex","BTCUSD",1693588440429,0.02,25713.0,25703.0,0.11273771]
["bitfinex","BTCUSD",1693588440634,0.82432149,25712.0,25705.0,0.02]
["bitfinex","BTCUSD",1693588440844,0.82432149,25712.0,25703.0,0.09273771]
["bitfinex","BTCUSD",1693588440845,0.85152149,25712.0,25706.0,0.02]
["bitfinex","BTCUSD",1693588441061,0.3,25711.0,25706.0,0.02]
["bitfinex","BTCUSD",1693588441265,0.56192149,25710.0,25705.0,0.02]
["bitfinex","BTCUSD",1693588441492,0.64658149,25710.0,25705.0,0.02]
["bitfinex","BTCUSD",1693588441700,0.08562,25709.0,25707.0,0.00986387]
["bitfinex","BTCUSD",1693588441904,0.08562,25709.0,25705.0,0.001]
["bitfinex","BTCUSD",1693588441905,0.40708678,25708.0,25705.0,0.001]
["bitfinex","BTCUSD",1693588442113,0.40708678,25708.0,25703.0,0.02]
["bitfinex","BTCUSD",1693588442114,0.56192149,25708.0,25703.0,0.02]
["bitfinex","BTCUSD",1693588442326,0.59483471,25707.0,25706.0,0.01038443]
["bitfinex","BTCUSD",1693588442568,1.24408149,25707.0,25699.0,0.02]
["bitfinex","BTCUSD",1693588442784,0.02,25700.0,25699.0,0.18547543]
["bitfinex","BTCUSD",1693588442991,0.02,25702.0,25688.0,0.09278894]
["bitfinex","BTCUSD",1693588442992,0.02,25694.0,25688.0,0.09278894]
["bitfinex","BTCUSD",1693588443202,0.02,25698.0,25688.0,0.09278894]
["bitfinex","BTCUSD",1693588443203,0.02,25689.0,25688.0,0.09278894]
["bitfinex","BTCUSD",1693588443415,0.02,25691.0,25682.0,0.09279945]
["bitfinex","BTCUSD",1693588443631,0.54192149,25689.0,25686.0,0.2624]
["bitfinex","BTCUSD",1693588443851,0.15483471,25688.0,25686.0,0.2624]
["bitfinex","BTCUSD",1693588444062,0.10776994,25695.0,25688.0,0.02]
["bitfinex","BTCUSD",1693588444274,0.1562,25697.0,25691.0,0.2424]
["bitfinex","BTCUSD",1693588444486,0.1562,25697.0,25689.0,0.2424]
["bitfinex","BTCUSD",1693588444697,0.1562,25697.0,25690.0,0.09572303]
["bitfinex","BTCUSD",1693588444698,0.005,25691.0,25690.0,0.09572303]
["bitfinex","BTCUSD",1693588444948,0.005,25691.0,25690.0,0.41332678]
["bitfinex","BTCUSD",1693588445216,0.39038,25700.0,25690.0,0.02624]
["bitfinex","BTCUSD",1693588445425,0.028,25695.0,25691.0,0.06948303]
["bitfinex","BTCUSD",1693588445638,0.38708678,25694.0,25690.0,0.02624]
["bitfinex","BTCUSD",1693588445849,0.18283471,25695.0,25690.0,0.48280981]
["bitfinex","BTCUSD",1693588445850,0.028,25695.0,25690.0,0.48280981]
["bitfinex","BTCUSD",1693588446069,0.028,25695.0,25692.0,0.16]
["bitfinex","BTCUSD",1693588446286,0.028,25695.0,25691.0,0.54085079]
["bitfinex","BTCUSD",1693588446287,0.2222,25707.0,25697.0,0.16]
["bitfinex","BTCUSD",1693588446539,0.02,25709.0,25699.0,0.02]
["bitfinex","BTCUSD",1693588446772,0.46082678,25706.0,25700.0,0.06948303]
["bitfinex","BTCUSD",1693588447027,0.02,25704.0,25700.0,0.06948303]
["bitfinex","BTCUSD",1693588447288,0.02,25701.0,25691.0,0.06428098]
["bitfinex","BTCUSD",1693588447550,0.02,25701.0,25690.0,0.02624]
["bitfinex","BTCUSD",1693588447551,0.57792149,25700.0,25697.0,0.003]
["bitfinex","BTCUSD",1693588447797,0.66110149,25700.0,25690.0,0.02624]
["bitfinex","BTCUSD",1693588448055,0.56192149,25699.0,25690.0,0.02624]
["bitfinex","BTCUSD",1693588448282,0.02,25696.0,25690.0,0.02624]
["bitfinex","BTCUSD",1693588448502,0.02,25693.0,25682.0,0.2424]
["bitfinex","BTCUSD",1693588448710,0.02,25693.0,25681.0,0.16]
["bitfinex","BTCUSD",1693588448711,0.56192149,25692.0,25681.0,0.16]
["bitfinex","BTCUSD",1693588448947,0.02,25691.0,25680.0,0.2424]
["bitfinex","BTCUSD",1693588449173,0.02,25691.0,25677.0,0.3224]
["bitfinex","BTCUSD",1693588449174,0.02,25688.0,25677.0,0.3224]
["bitfinex","BTCUSD",1693588449398,0.02,25684.0,25680.0,0.03102136]
["bitfinex","BTCUSD",1693588449617,0.02,25684.0,25672.0,0.20539326]
["bitfinex","BTCUSD",1693588449618,0.02,25675.0,25672.0,0.11259545]
["bitfinex","BTCUSD",1693588449845,0.6501,25681.0,25675.0,0.02]
["bitfinex","BTCUSD",1693588450080,0.21236812,25680.0,25675.0,0.02]
["bitfinex","BTCUSD",1693588450306,0.26106922,25681.0,25674.0,0.0329278]
["bitfinex","BTCUSD",1693588450531,0.1843,25682.0,25677.0,0.2424]
["bitfinex","BTCUSD",1693588450743,0.0070722,25679.0,25677.0,0.2424]
["bitfinex","BTCUSD",1693588450957,0.0070722,25679.0,25678.0,0.02424]
["bitfinex","BTCUSD",1693588451169,0.02,25685.0,25678.0,0.02424]
["bitfinex","BTCUSD",1693588451170,0.0070722,25685.0,25678.0,0.02424]
["bitfinex","BTCUSD",1693588451395,0.0070722,25685.0,25684.0,0.2424]
["bitfinex","BTCUSD",1693588451396,0.54192149,25685.0,25684.0,0.2424]
["bitfinex","BTCUSD",1693588451606,0.40248,25692.0,25684.0,0.2424]
["bitfinex","BTCUSD",1693588451607,0.0070722,25692.0,25685.0,0.02]
["bitfinex","BTCUSD",1693588451823,0.0070722,25691.0,25686.0,0.31188303]
["bitfinex","BTCUSD",1693588452030,0.0070722,25691.0,25686.0,0.69896981]
["bitfinex","BTCUSD",1693588452241,0.0070722,25691.0,25686.0,0.06948303]
["bitfinex","BTCUSD",1693588452735,0.39415898,25691.0,25686.0,0.06948303]
["bitfinex","BTCUSD",1693588452948,0.0430722,25691.0,25687.0,0.06948303]
["bitfinex","BTCUSD",1693588453375,0.0430722,25691.0,25686.0,0.003]
["bitfinex","BTCUSD",1693588453591,0.0070722,25687.0,25686.0,0.003]
["bitfinex","BTCUSD",1693588453805,0.39415898,25687.0,25686.0,0.003]
["bitfinex","BTCUSD",1693588454039,0.0070722,25687.0,25686.0,0.003]
["bitfinex","BTCUSD",1693588454254,0.0070722,25687.0,25681.0,0.3362278]
["bitfinex","BTCUSD",1693588454469,0.15483471,25687.0,25682.0,0.42270956]
["bitfinex","BTCUSD",1693588454668,0.15483471,25686.0,25682.0,0.42270956]
["bitfinex","BTCUSD",1693588455084,0.15483471,25686.0,25682.0,0.03562278]
["bitfinex","BTCUSD",1693588455312,0.0070722,25683.0,25678.0,0.0571678]
["bitfinex","BTCUSD",1693588455515,0.0070722,25679.0,25674.0,0.0129278]
["bitfinex","BTCUSD",1693588455750,0.0070722,25679.0,25672.0,0.0527238]
["bitfinex","BTCUSD",1693588455751,0.15483471,25678.0,25672.0,0.0527238]
["bitfinex","BTCUSD",1693588455962,0.15483471,25678.0,25674.0,0.0329278]
["bitfinex","BTCUSD",1693588456166,0.15483471,25678.0,25674.0,0.42001458]
["bitfinex","BTCUSD",1693588456374,0.15483471,25678.0,25675.0,0.73438824]
["bitfinex","BTCUSD",1693588456605,0.0070722,25681.0,25675.0,0.73438824]
["bitfinex","BTCUSD",1693588456814,0.0070722,25681.0,25676.0,0.10241083]
["bitfinex","BTCUSD",1693588456815,0.004,25678.0,25676.0,0.10241083]
["bitfinex","BTCUSD",1693588457025,0.004,25678.0,25677.0,0.42001458]
["bitfinex","BTCUSD",1693588457228,0.0070722,25684.0,25677.0,0.44001458]
["bitfinex","BTCUSD",1693588457229,0.0070722,25683.0,25677.0,0.44001458]
["bitfinex","BTCUSD",1693588457442,0.004,25678.0,25677.0,0.44001458]
["bitfinex","BTCUSD",1693588457651,0.0070722,25683.0,25677.0,0.44001458]
["bitfinex","BTCUSD",1693588458150,0.02,25687.0,25681.0,0.3362278]
["bitfinex","BTCUSD",1693588458450,0.0470722,25687.0,25681.0,0.3362278]
["bitfinex","BTCUSD",1693588458663,0.0470722,25687.0,25682.0,0.03562278]
["bitfinex","BTCUSD",1693588458664,0.27069672,25683.0,25682.0,0.03562278]
["bitfinex","BTCUSD",1693588458873,0.02,25684.0,25678.0,0.0329278]
["bitfinex","BTCUSD",1693588459075,0.01,25683.0,25679.0,0.42001458]
["bitfinex","BTCUSD",1693588459293,0.01,25683.0,25681.0,0.0329278]
["bitfinex","BTCUSD",1693588459502,0.01,25683.0,25682.0,0.44001458]
["bitfinex","BTCUSD",1693588459934,0.01,25683.0,25680.0,0.67884]
["bitfinex","BTCUSD",1693588459935,0.01,25683.0,25681.0,0.0329278]
["bitfinex","BTCUSD",1693588460152,0.15483471,25682.0,25679.0,0.0329278]
["bitfinex","BTCUSD",1693588460380,0.15483471,25682.0,25678.0,0.0329278]
["bitfinex","BTCUSD",1693588460588,0.15483471,25682.0,25678.0,0.0689278]
["bitfinex","BTCUSD",1693588460806,0.15483471,25682.0,25678.0,0.0329278]
["bitfinex","BTCUSD",1693588461023,0.15483471,25682.0,25678.0,0.02]
["bitfinex","BTCUSD",1693588461238,0.15483471,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693588461239,0.51415898,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693588461738,0.53615898,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693588461919,0.80084424,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693588462128,0.58688198,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693588462340,0.85358198,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693588462550,0.85358198,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693588462551,1.33228198,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693588462761,1.33228198,25682.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588462762,0.08,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588462998,0.23483471,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588463217,0.02,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588463437,0.51654,25681.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588463438,0.02,25675.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588463655,0.12,25683.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588463656,0.02,25679.0,25673.0,0.44001458]
["bitfinex","BTCUSD",1693588463872,0.02,25679.0,25674.0,0.15274239]
["bitfinex","BTCUSD",1693588463873,0.02,25678.0,25674.0,0.15274239]
["bitfinex","BTCUSD",1693588464540,0.02,25678.0,25674.0,0.08325936]
["bitfinex","BTCUSD",1693588464755,0.1,25680.0,25674.0,0.08325936]
["bitfinex","BTCUSD",1693588464968,0.02,25681.0,25677.0,0.0329278]
["bitfinex","BTCUSD",1693588465185,0.02,25681.0,25678.0,0.06948303]
["bitfinex","BTCUSD",1693588465398,0.015,25679.0,25676.0,0.3033]
["bitfinex","BTCUSD",1693588465640,0.015,25679.0,25674.0,0.0639278]
["bitfinex","BTCUSD",1693588465641,0.015,25678.0,25674.0,0.0639278]
["bitfinex","BTCUSD",1693588465853,0.15483471,25677.0,25674.0,0.0329278]
["bitfinex","BTCUSD",1693588466061,0.1,25679.0,25674.0,0.42001458]
["bitfinex","BTCUSD",1693588466062,0.003,25679.0,25674.0,0.42001458]
["bitfinex","BTCUSD",1693588466268,0.095,25680.0,25675.0,0.77101604]
["bitfinex","BTCUSD",1693588466470,0.095,25680.0,25677.0,0.001]
["bitfinex","BTCUSD",1693588466952,0.33027557,25678.0,25677.0,0.001]
["bitfinex","BTCUSD",1693588467168,0.33027557,25678.0,25674.0,0.03]
["bitfinex","BTCUSD",1693588467169,0.1220722,25675.0,25674.0,0.03]
["bitfinex","BTCUSD",1693588467399,0.1620722,25675.0,25674.0,0.03]
["bitfinex","BTCUSD",1693588467613,0.1620722,25675.0,25674.0,0.028]
["bitfinex","BTCUSD",1693588467614,0.3339322,25675.0,25674.0,0.028]
["bitfinex","BTCUSD",1693588467823,0.115,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588468032,1.18462149,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693588468252,1.32030149,25673.0,25672.0,0.016996]
["bitfinex","BTCUSD",1693588468465,1.16708678,25673.0,25672.0,0.016996]
["bitfinex","BTCUSD",1693588468688,1.15118678,25673.0,25672.0,0.016996]
["bitfinex","BTCUSD",1693588468904,1.15868678,25673.0,25672.0,0.016996]
["bitfinex","BTCUSD",1693588469121,1.15868678,25673.0,25669.0,0.019796]
["bitfinex","BTCUSD",1693588469122,0.6427,25670.0,25669.0,0.019796]
["bitfinex","BTCUSD",1693588469339,0.6427,25670.0,25651.0,0.3033]
["bitfinex","BTCUSD",1693588469340,0.02,25658.0,25651.0,0.3033]
["bitfinex","BTCUSD",1693588469560,0.06,25666.0,25645.0,0.05645111]
["bitfinex","BTCUSD",1693588469561,0.02,25655.0,25645.0,0.05645111]
["bitfinex","BTCUSD",1693588469768,0.15483471,25654.0,25646.0,0.38708678]
["bitfinex","BTCUSD",1693588469975,0.15483471,25654.0,25647.0,0.04435379]
["bitfinex","BTCUSD",1693588470182,0.15483471,25654.0,25648.0,0.38708678]
["bitfinex","BTCUSD",1693588470401,0.15483471,25654.0,25648.0,0.69038678]
["bitfinex","BTCUSD",1693588470612,0.15483471,25654.0,25647.0,0.04435379]
["bitfinex","BTCUSD",1693588470829,0.024,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588471040,0.08,25658.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588471260,0.02,25660.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588471479,0.02,25661.0,25655.0,0.3033]
["bitfinex","BTCUSD",1693588471688,0.3794,25667.0,25656.0,0.58785463]
["bitfinex","BTCUSD",1693588471689,0.02,25664.0,25656.0,0.58785463]
["bitfinex","BTCUSD",1693588471905,0.02,25664.0,25658.0,0.3033]
["bitfinex","BTCUSD",1693588471906,0.02,25663.0,25658.0,0.3033]
["bitfinex","BTCUSD",1693588472125,0.06,25665.0,25659.0,0.15483471]
["bitfinex","BTCUSD",1693588472126,0.02,25665.0,25659.0,0.15483471]
["bitfinex","BTCUSD",1693588472341,0.02,25664.0,25660.0,0.15483471]
["bitfinex","BTCUSD",1693588472559,0.462,25672.0,25661.0,0.05419215]
["bitfinex","BTCUSD",1693588472560,0.02,25668.0,25661.0,0.05419215]
["bitfinex","BTCUSD",1693588472773,0.02,25668.0,25662.0,0.84522149]
["bitfinex","BTCUSD",1693588473232,0.02,25668.0,25662.0,0.15483471]
["bitfinex","BTCUSD",1693588473233,0.036,25663.0,25662.0,0.15483471]
["bitfinex","BTCUSD",1693588473449,0.056,25663.0,25661.0,0.05419215]
["bitfinex","BTCUSD",1693588473661,0.056,25663.0,25656.0,0.04593314]
["bitfinex","BTCUSD",1693588473662,0.02,25661.0,25656.0,0.04593314]
["bitfinex","BTCUSD",1693588473961,0.08471768,25660.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588474179,0.02,25664.0,25662.0,0.028]
["bitfinex","BTCUSD",1693588474386,0.06,25665.0,25662.0,0.028]
["bitfinex","BTCUSD",1693588474387,0.02,25665.0,25662.0,0.028]
["bitfinex","BTCUSD",1693588474595,0.26545053,25663.0,25658.0,0.04330199]
["bitfinex","BTCUSD",1693588474798,0.02,25661.0,25658.0,0.43038877]
["bitfinex","BTCUSD",1693588475008,0.023,25661.0,25658.0,0.43038877]
["bitfinex","BTCUSD",1693588475213,0.10771768,25661.0,25659.0,0.04303888]
["bitfinex","BTCUSD",1693588475420,0.10771768,25661.0,25656.0,0.028]
["bitfinex","BTCUSD",1693588475421,0.023,25661.0,25656.0,0.028]
["bitfinex","BTCUSD",1693588475634,0.08471768,25660.0,25656.0,0.028]
["bitfinex","BTCUSD",1693588475843,0.10771768,25661.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588476054,0.023,25661.0,25658.0,0.3033]
["bitfinex","BTCUSD",1693588476266,0.023,25661.0,25658.0,0.72638678]
["bitfinex","BTCUSD",1693588476267,0.27952,25661.0,25658.0,0.72638678]
["bitfinex","BTCUSD",1693588476474,0.27952,25661.0,25658.0,0.10863868]
["bitfinex","BTCUSD",1693588476683,0.02,25659.0,25658.0,0.064]
["bitfinex","BTCUSD",1693588477097,0.02,25659.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588477098,0.02,25656.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588477369,0.16471768,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588477611,0.61180446,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588478061,0.1,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588478286,0.14,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588478493,0.1,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588478710,0.14,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588478923,0.02,25657.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588479130,0.008,25659.0,25655.0,0.54192149]
["bitfinex","BTCUSD",1693588479339,0.02,25659.0,25656.0,0.22463]
["bitfinex","BTCUSD",1693588479563,0.02,25658.0,25656.0,0.22463]
["bitfinex","BTCUSD",1693588479770,0.08,25660.0,25654.0,0.19203143]
["bitfinex","BTCUSD",1693588479980,0.08,25660.0,25654.0,0.46233143]
["bitfinex","BTCUSD",1693588479981,0.02,25658.0,25654.0,0.46233143]
["bitfinex","BTCUSD",1693588480196,0.003,25657.0,25654.0,0.48933143]
["bitfinex","BTCUSD",1693588480406,0.003,25657.0,25656.0,0.028]
["bitfinex","BTCUSD",1693588480639,0.004,25659.0,25656.0,0.028]
["bitfinex","BTCUSD",1693588480880,0.024,25658.0,25656.0,0.4771986]
["bitfinex","BTCUSD",1693588481091,0.004,25658.0,25656.0,0.4771986]
["bitfinex","BTCUSD",1693588481298,0.008,25658.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588481511,0.008,25658.0,25657.0,0.69038678]
["bitfinex","BTCUSD",1693588482177,0.004,25658.0,25657.0,0.69038678]
["bitfinex","BTCUSD",1693588482384,0.02,25661.0,25657.0,0.70493664]
["bitfinex","BTCUSD",1693588482591,0.02,25661.0,25657.0,0.31784986]
["bitfinex","BTCUSD",1693588482810,0.27431411,25658.0,25656.0,0.08511182]
["bitfinex","BTCUSD",1693588483026,0.42303179,25658.0,25657.0,0.033]
["bitfinex","BTCUSD",1693588483232,0.55108678,25658.0,25657.0,0.033]
["bitfinex","BTCUSD",1693588483484,0.55108678,25658.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588483485,0.14,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588484107,0.41686193,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588484520,0.06,25658.0,25654.0,0.78621821]
["bitfinex","BTCUSD",1693588484750,0.06,25658.0,25656.0,0.2431]
["bitfinex","BTCUSD",1693588484751,0.02,25657.0,25656.0,0.2431]
["bitfinex","BTCUSD",1693588485181,0.12,25658.0,25656.0,0.2431]
["bitfinex","BTCUSD",1693588485182,0.06,25658.0,25656.0,0.2431]
["bitfinex","BTCUSD",1693588485386,0.06,25658.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588485387,0.04,25658.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588485593,0.02,25659.0,25656.0,0.2431]
["bitfinex","BTCUSD",1693588485797,0.02,25659.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588485798,0.27169847,25655.0,25654.0,0.15603143]
["bitfinex","BTCUSD",1693588486019,0.42841615,25655.0,25654.0,0.20194457]
["bitfinex","BTCUSD",1693588486227,0.036,25655.0,25654.0,0.82913135]
["bitfinex","BTCUSD",1693588486433,0.001,25658.0,25656.0,0.005]
["bitfinex","BTCUSD",1693588486844,0.02,25659.0,25657.0,0.2431]
["bitfinex","BTCUSD",1693588487487,0.02,25661.0,25658.0,0.38708678]
["bitfinex","BTCUSD",1693588487693,0.02,25661.0,25659.0,0.03870868]
["bitfinex","BTCUSD",1693588488542,0.02,25661.0,25657.0,0.005]
["bitfinex","BTCUSD",1693588488768,0.02,25663.0,25658.0,0.38708678]
["bitfinex","BTCUSD",1693588488979,0.02,25665.0,25661.0,0.304]
["bitfinex","BTCUSD",1693588489191,0.02,25665.0,25662.0,0.54192149]
["bitfinex","BTCUSD",1693588489397,0.02,25665.0,25658.0,0.03878336]
["bitfinex","BTCUSD",1693588489398,0.21066843,25664.0,25663.0,0.08459215]
["bitfinex","BTCUSD",1693588489606,0.02,25662.0,25655.0,0.304]
["bitfinex","BTCUSD",1693588489822,0.10771768,25661.0,25659.0,0.03]
["bitfinex","BTCUSD",1693588490080,0.02,25660.0,25659.0,0.025]
["bitfinex","BTCUSD",1693588490501,0.02,25660.0,25659.0,0.38708678]
["bitfinex","BTCUSD",1693588490708,0.02,25660.0,25655.0,0.329]
["bitfinex","BTCUSD",1693588490909,0.10471768,25660.0,25656.0,0.42397809]
["bitfinex","BTCUSD",1693588491133,0.10471768,25660.0,25659.0,0.03]
["bitfinex","BTCUSD",1693588491343,0.22471768,25660.0,25659.0,0.03]
["bitfinex","BTCUSD",1693588491569,0.144,25660.0,25659.0,0.055]
["bitfinex","BTCUSD",1693588491786,0.264,25660.0,25659.0,0.055]
["bitfinex","BTCUSD",1693588492000,0.06,25649.0,25645.0,0.03878336]
["bitfinex","BTCUSD",1693588492210,0.06,25649.0,25644.0,0.00048]
["bitfinex","BTCUSD",1693588492465,0.08471768,25648.0,25646.0,0.46376678]
["bitfinex","BTCUSD",1693588492679,0.02,25654.0,25649.0,0.08576744]
["bitfinex","BTCUSD",1693588492886,0.02,25654.0,25652.0,0.304]
["bitfinex","BTCUSD",1693588493094,0.06,25659.0,25653.0,0.57232149]
["bitfinex","BTCUSD",1693588493299,0.06,25659.0,25655.0,0.304]
["bitfinex","BTCUSD",1693588493518,0.33103621,25659.0,25656.0,0.38708678]
["bitfinex","BTCUSD",1693588493740,0.06,25657.0,25656.0,0.54192149]
["bitfinex","BTCUSD",1693588493945,0.06,25660.0,25656.0,0.54192149]
["bitfinex","BTCUSD",1693588494152,0.06,25660.0,25657.0,0.51302686]
["bitfinex","BTCUSD",1693588494356,0.1518,25665.0,25658.0,0.35708678]
["bitfinex","BTCUSD",1693588494561,0.004,25659.0,25658.0,0.35708678]
["bitfinex","BTCUSD",1693588494988,0.06,25658.0,25657.0,0.05419215]
["bitfinex","BTCUSD",1693588495196,0.06,25658.0,25653.0,0.0304]
["bitfinex","BTCUSD",1693588495197,0.08,25658.0,25653.0,0.0304]
["bitfinex","BTCUSD",1693588495411,0.08,25658.0,25654.0,0.38708678]
["bitfinex","BTCUSD",1693588495412,0.06,25657.0,25654.0,0.38708678]
["bitfinex","BTCUSD",1693588496917,0.064,25657.0,25654.0,0.54192149]
["bitfinex","BTCUSD",1693588497127,0.064,25657.0,25654.0,0.38708678]
["bitfinex","BTCUSD",1693588497343,0.3215986,25657.0,25655.0,0.04174868]
["bitfinex","BTCUSD",1693588497608,0.06,25651.0,25649.0,0.08576744]
["bitfinex","BTCUSD",1693588497817,0.10988232,25650.0,25649.0,0.08576744]
["bitfinex","BTCUSD",1693588498691,0.5769691,25650.0,25649.0,0.08576744]
["bitfinex","BTCUSD",1693588498919,0.5969691,25650.0,25649.0,0.08576744]
["bitfinex","BTCUSD",1693588499136,0.5969691,25650.0,25644.0,0.00048]
["bitfinex","BTCUSD",1693588499137,0.18947911,25637.0,25636.0,0.00042]
["bitfinex","BTCUSD",1693588499371,0.18947911,25637.0,25630.0,0.09244454]
["bitfinex","BTCUSD",1693588499372,0.02947911,25631.0,25630.0,0.09244454]
["bitfinex","BTCUSD",1693588499597,0.02947911,25631.0,25620.0,9.832e-05]
["bitfinex","BTCUSD",1693588499598,0.10947911,25628.0,25620.0,0.09254286]
["bitfinex","BTCUSD",1693588499850,0.10947911,25628.0,25619.0,0.0009407]
["bitfinex","BTCUSD",1693588499851,0.4077,25625.0,25619.0,0.0009407]
["bitfinex","BTCUSD",1693588500157,0.00947911,25622.0,25620.0,0.38708678]
["bitfinex","BTCUSD",1693588500337,0.00947911,25626.0,25621.0,0.03880275]
["bitfinex","BTCUSD",1693588500546,0.00947911,25626.0,25620.0,0.05118356]
["bitfinex","BTCUSD",1693588500758,0.04,25629.0,25620.0,0.05118356]
["bitfinex","BTCUSD",1693588500977,0.00947911,25629.0,25627.0,0.02]
["bitfinex","BTCUSD",1693588501179,0.00947911,25629.0,25628.0,0.15483471]
["bitfinex","BTCUSD",1693588501385,0.02,25632.0,25628.0,0.1492007]
["bitfinex","BTCUSD",1693588501612,0.05593824,25635.0,25628.0,0.1492007]
["bitfinex","BTCUSD",1693588501613,0.03593824,25635.0,25631.0,0.304]
["bitfinex","BTCUSD",1693588501821,0.02,25634.0,25632.0,0.1796007]
["bitfinex","BTCUSD",1693588502033,0.02,25638.0,25632.0,0.53628748]
["bitfinex","BTCUSD",1693588502242,0.02,25636.0,25632.0,0.1492007]
["bitfinex","BTCUSD",1693588502453,0.02,25636.0,25628.0,0.04]
["bitfinex","BTCUSD",1693588502454,0.56192149,25636.0,25628.0,0.04]
["bitfinex","BTCUSD",1693588502658,0.02,25636.0,25628.0,0.04]
["bitfinex","BTCUSD",1693588502923,0.004,25634.0,25629.0,0.53628748]
["bitfinex","BTCUSD",1693588503141,0.2,25630.0,25629.0,0.38708678]
["bitfinex","BTCUSD",1693588503362,0.2,25630.0,25619.0,0.09918219]
["bitfinex","BTCUSD",1693588503363,0.02,25622.0,25619.0,0.09918219]
["bitfinex","BTCUSD",1693588503574,0.04,25623.0,25616.0,0.07164]
["bitfinex","BTCUSD",1693588503575,0.02,25623.0,25616.0,0.07164]
["bitfinex","BTCUSD",1693588503782,0.02,25632.0,25623.0,0.04]
["bitfinex","BTCUSD",1693588504030,0.02,25632.0,25624.0,0.57268748]
["bitfinex","BTCUSD",1693588504239,0.02,25626.0,25624.0,0.1856007]
["bitfinex","BTCUSD",1693588504446,0.02,25626.0,25620.0,0.04066267]
["bitfinex","BTCUSD",1693588504447,0.54192149,25625.0,25620.0,0.04066267]
["bitfinex","BTCUSD",1693588504656,0.02,25626.0,25621.0,0.02]
["bitfinex","BTCUSD",1693588504657,0.15483471,25624.0,25621.0,0.02]
["bitfinex","BTCUSD",1693588504867,0.02,25626.0,25621.0,0.38708678]
["bitfinex","BTCUSD",1693588505072,0.004,25630.0,25621.0,0.38708678]
["bitfinex","BTCUSD",1693588505073,0.004,25630.0,25624.0,0.06]
["bitfinex","BTCUSD",1693588505315,0.004,25630.0,25624.0,0.38708678]
["bitfinex","BTCUSD",1693588505522,0.15483471,25626.0,25624.0,0.38708678]
["bitfinex","BTCUSD",1693588505728,0.02,25629.0,25624.0,0.38708678]
["bitfinex","BTCUSD",1693588505981,0.004,25631.0,25626.0,0.304]
["bitfinex","BTCUSD",1693588506441,0.02,25634.0,25627.0,0.38708678]
["bitfinex","BTCUSD",1693588506642,0.02,25634.0,25626.0,0.5204007]
["bitfinex","BTCUSD",1693588506643,0.02,25630.0,25628.0,0.1492007]
["bitfinex","BTCUSD",1693588506858,0.02,25630.0,25628.0,0.38708678]
["bitfinex","BTCUSD",1693588507074,0.004,25629.0,25628.0,0.38708678]
["bitfinex","BTCUSD",1693588507721,0.00204721,25629.0,25628.0,0.38708678]
["bitfinex","BTCUSD",1693588507952,0.00204721,25629.0,25624.0,0.02]
["bitfinex","BTCUSD",1693588507953,0.44433402,25629.0,25624.0,0.08946]
["bitfinex","BTCUSD",1693588508162,0.02,25623.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588508373,0.15483471,25622.0,25619.0,0.02]
["bitfinex","BTCUSD",1693588508586,0.40708678,25621.0,25614.0,0.3043]
["bitfinex","BTCUSD",1693588508805,0.02,25618.0,25615.0,0.03043]
["bitfinex","BTCUSD",1693588509018,0.06,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588509227,0.18983471,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588509440,0.15483471,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588509661,0.015,25619.0,25615.0,0.02]
["bitfinex","BTCUSD",1693588509924,0.015,25620.0,25615.0,0.06073868]
["bitfinex","BTCUSD",1693588510142,0.1638,25624.0,25615.0,0.02]
["bitfinex","BTCUSD",1693588510373,0.004,25621.0,25618.0,0.02]
["bitfinex","BTCUSD",1693588510584,0.02,25633.0,25620.0,0.02]
["bitfinex","BTCUSD",1693588510585,0.015,25626.0,25620.0,0.02]
["bitfinex","BTCUSD",1693588510796,0.01304676,25624.0,25621.0,0.46977476]
["bitfinex","BTCUSD",1693588511216,0.01304676,25624.0,25621.0,0.38708678]
["bitfinex","BTCUSD",1693588511423,0.01304676,25624.0,25622.0,0.03870868]
["bitfinex","BTCUSD",1693588511875,0.1838,25630.0,25623.0,0.46977476]
["bitfinex","BTCUSD",1693588511876,0.01304676,25628.0,25623.0,0.46977476]
["bitfinex","BTCUSD",1693588512090,0.1638,25630.0,25624.0,0.08268798]
["bitfinex","BTCUSD",1693588512091,0.01304676,25627.0,25624.0,0.08268798]
["bitfinex","BTCUSD",1693588512299,0.01304676,25633.0,25625.0,0.41404002]
["bitfinex","BTCUSD",1693588512511,0.01304676,25629.0,25626.0,0.08268798]
["bitfinex","BTCUSD",1693588512725,0.04,25638.0,25624.0,0.0987]
["bitfinex","BTCUSD",1693588512726,0.38708678,25632.0,25624.0,0.00695324]
["bitfinex","BTCUSD",1693588512981,0.01304676,25633.0,25627.0,0.38708678]
["bitfinex","BTCUSD",1693588513189,0.004,25628.0,25627.0,0.38708678]
["bitfinex","BTCUSD",1693588513423,0.25282524,25628.0,25625.0,0.0905]
["bitfinex","BTCUSD",1693588513633,0.40765995,25628.0,25626.0,0.007]
["bitfinex","BTCUSD",1693588513840,0.2815231,25629.0,25626.0,0.39408678]
["bitfinex","BTCUSD",1693588514058,0.23232824,25629.0,25627.0,0.42649546]
["bitfinex","BTCUSD",1693588514283,0.004,25629.0,25627.0,0.04240868]
["bitfinex","BTCUSD",1693588514502,0.004,25629.0,25628.0,0.38708678]
["bitfinex","BTCUSD",1693588515343,0.01304676,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693588515561,0.01304676,25623.0,25619.0,0.06]
["bitfinex","BTCUSD",1693588515794,0.01304676,25623.0,25620.0,0.38708678]
["bitfinex","BTCUSD",1693588515795,0.15483471,25622.0,25620.0,0.38708678]
["bitfinex","BTCUSD",1693588516008,0.01304676,25625.0,25621.0,0.04470868]
["bitfinex","BTCUSD",1693588516214,0.1773,25627.0,25622.0,0.38708678]
["bitfinex","BTCUSD",1693588516215,0.02,25627.0,25622.0,0.38708678]
["bitfinex","BTCUSD",1693588516424,0.02,25627.0,25621.0,0.04470868]
["bitfinex","BTCUSD",1693588516425,0.01304676,25624.0,25621.0,0.04470868]
["bitfinex","BTCUSD",1693588516638,0.17483471,25626.0,25614.0,0.3043]
["bitfinex","BTCUSD",1693588516639,0.01304676,25618.0,25614.0,0.3043]
["bitfinex","BTCUSD",1693588516844,0.03664387,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588517053,0.04,25622.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588517054,0.02,25620.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588517271,0.01304676,25618.0,25614.0,0.01670289]
["bitfinex","BTCUSD",1693588517478,0.01304676,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588517702,0.00288548,25619.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588517907,0.00359711,25621.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588517908,0.00288548,25618.0,25614.0,0.09939087]
["bitfinex","BTCUSD",1693588518141,0.00288548,25623.0,25618.0,0.01640289]
["bitfinex","BTCUSD",1693588518345,0.00559711,25625.0,25618.0,0.01640289]
["bitfinex","BTCUSD",1693588518346,0.00288548,25625.0,25620.0,0.304]
["bitfinex","BTCUSD",1693588518554,0.004,25622.0,25621.0,0.16006546]
["bitfinex","BTCUSD",1693588518756,0.004,25622.0,25621.0,0.08268798]
["bitfinex","BTCUSD",1693588518964,0.00288548,25624.0,25621.0,0.38708678]
["bitfinex","BTCUSD",1693588519189,0.02,25628.0,25622.0,0.38708678]
["bitfinex","BTCUSD",1693588519408,0.004,25623.0,25620.0,0.01640289]
["bitfinex","BTCUSD",1693588519612,0.004,25623.0,25622.0,0.38708678]
["bitfinex","BTCUSD",1693588519815,0.004,25623.0,25622.0,0.42943575]
["bitfinex","BTCUSD",1693588520231,0.03888548,25624.0,25622.0,0.04234897]
["bitfinex","BTCUSD",1693588520433,0.03888548,25624.0,25620.0,0.01640289]
["bitfinex","BTCUSD",1693588520639,0.03888548,25624.0,25621.0,0.38708678]
["bitfinex","BTCUSD",1693588521077,0.036,25624.0,25622.0,0.01640289]
["bitfinex","BTCUSD",1693588521279,0.036,25628.0,25623.0,0.70748967]
["bitfinex","BTCUSD",1693588521488,0.036,25628.0,25626.0,0.304]
["bitfinex","BTCUSD",1693588521698,0.036,25628.0,25626.0,0.38668798]
["bitfinex","BTCUSD",1693588521957,0.03888548,25628.0,25623.0,0.32040289]
["bitfinex","BTCUSD",1693588522170,0.00288548,25628.0,25624.0,0.40348967]
["bitfinex","BTCUSD",1693588522378,0.00288548,25628.0,25625.0,0.04034897]
["bitfinex","BTCUSD",1693588522580,0.001,25628.0,25625.0,0.04034897]
["bitfinex","BTCUSD",1693588522786,0.00388548,25628.0,25625.0,0.04034897]
["bitfinex","BTCUSD",1693588522999,0.03188548,25628.0,25625.0,0.04034897]
["bitfinex","BTCUSD",1693588523235,0.003,25628.0,25626.0,0.38708678]
["bitfinex","BTCUSD",1693588523439,0.003,25628.0,25627.0,0.04931358]
["bitfinex","BTCUSD",1693588523646,0.019,25628.0,25627.0,0.43640036]
["bitfinex","BTCUSD",1693588524060,0.02188548,25628.0,25627.0,0.43640036]
["bitfinex","BTCUSD",1693588524299,0.02188548,25628.0,25627.0,0.04931358]
["bitfinex","BTCUSD",1693588524504,0.02188548,25628.0,25618.0,0.02]
["bitfinex","BTCUSD",1693588524505,0.00288548,25620.0,25618.0,0.02]
["bitfinex","BTCUSD",1693588524732,0.08,25627.0,25614.0,0.01670289]
["bitfinex","BTCUSD",1693588524733,0.15772019,25619.0,25614.0,0.01670289]
["bitfinex","BTCUSD",1693588524938,0.15772019,25619.0,25615.0,0.38708678]
["bitfinex","BTCUSD",1693588524939,0.00288548,25618.0,25615.0,0.38708678]
["bitfinex","BTCUSD",1693588525145,0.00288548,25616.0,25614.0,0.38738678]
["bitfinex","BTCUSD",1693588525351,0.15483471,25615.0,25614.0,0.38738678]
["bitfinex","BTCUSD",1693588525573,0.00288548,25621.0,25614.0,0.38738678]
["bitfinex","BTCUSD",1693588525785,0.00288548,25618.0,25615.0,0.46977476]
["bitfinex","BTCUSD",1693588525990,0.00288548,25618.0,25615.0,0.38708678]
["bitfinex","BTCUSD",1693588526199,0.00588548,25618.0,25616.0,0.04037897]
["bitfinex","BTCUSD",1693588526432,0.003,25618.0,25617.0,0.38708678]
["bitfinex","BTCUSD",1693588526639,0.002882,25618.0,25617.0,0.44628967]
["bitfinex","BTCUSD",1693588526859,0.002882,25618.0,25617.0,0.49388419]
["bitfinex","BTCUSD",1693588527072,0.002882,25618.0,25617.0,0.77630751]
["bitfinex","BTCUSD",1693588527277,0.002882,25618.0,25617.0,1.49966751]
["bitfinex","BTCUSD",1693588527477,0.00288548,25624.0,25621.0,0.01640289]
["bitfinex","BTCUSD",1693588527684,0.00288548,25624.0,25622.0,0.46977476]
["bitfinex","BTCUSD",1693588527889,0.00288548,25624.0,25622.0,0.38708678]
["bitfinex","BTCUSD",1693588528104,0.00288548,25623.0,25618.0,0.01640289]
["bitfinex","BTCUSD",1693588528318,0.00288548,25623.0,25617.0,0.67896332]
["bitfinex","BTCUSD",1693588528319,0.00288548,25620.0,25617.0,0.14852832]
["bitfinex","BTCUSD",1693588528524,0.00288548,25619.0,25617.0,0.14852832]
["bitfinex","BTCUSD",1693588528740,0.003,25618.0,25617.0,0.037]
["bitfinex","BTCUSD",1693588528952,0.003,25618.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588528953,0.00288548,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588529167,0.15772019,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588529391,0.1813173,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588529613,0.02648259,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588530244,0.51356937,25615.0,25614.0,0.0003]
["bitfinex","BTCUSD",1693588530459,0.51356937,25615.0,25602.0,0.00031355]
["bitfinex","BTCUSD",1693588530460,0.14288548,25603.0,25602.0,0.00031355]
["bitfinex","BTCUSD",1693588530685,0.68480697,25603.0,25602.0,0.00031355]
["bitfinex","BTCUSD",1693588530912,1.32334099,25603.0,25602.0,0.00031355]
["bitfinex","BTCUSD",1693588531126,0.06,25606.0,25605.0,0.58405802]
["bitfinex","BTCUSD",1693588531127,0.27437643,25606.0,25605.0,0.58405802]
["bitfinex","BTCUSD",1693588531344,1.12556003,25606.0,25605.0,0.58405802]
["bitfinex","BTCUSD",1693588531551,0.42708678,25606.0,25605.0,0.55010304]
["bitfinex","BTCUSD",1693588531785,0.40708678,25606.0,25605.0,0.60850884]
["bitfinex","BTCUSD",1693588532021,0.07476,25613.0,25605.0,0.60850884]
["bitfinex","BTCUSD",1693588532256,0.077,25615.0,25605.0,0.60850884]
["bitfinex","BTCUSD",1693588532257,0.02,25611.0,25606.0,0.15483471]
["bitfinex","BTCUSD",1693588532470,0.38708678,25611.0,25608.0,0.02]
["bitfinex","BTCUSD",1693588532685,0.1577,25614.0,25613.0,0.02]
["bitfinex","BTCUSD",1693588532893,0.54478678,25614.0,25613.0,0.15483471]
["bitfinex","BTCUSD",1693588533100,1.6700359,25614.0,25613.0,0.15483471]
["bitfinex","BTCUSD",1693588533310,1.93413146,25614.0,25609.0,0.02]
["bitfinex","BTCUSD",1693588533547,0.1577,25614.0,25612.0,0.02]
["bitfinex","BTCUSD",1693588533756,0.2362,25621.0,25614.0,0.04]
["bitfinex","BTCUSD",1693588533966,0.38708678,25622.0,25615.0,0.15483471]
["bitfinex","BTCUSD",1693588534186,0.10678,25626.0,25616.0,0.02]
["bitfinex","BTCUSD",1693588534187,0.02,25626.0,25616.0,0.02]
["bitfinex","BTCUSD",1693588534398,0.02,25628.0,25621.0,0.02]
["bitfinex","BTCUSD",1693588534399,0.38708678,25625.0,25621.0,0.02]
["bitfinex","BTCUSD",1693588534634,0.38708678,25625.0,25622.0,0.15483471]
["bitfinex","BTCUSD",1693588535088,0.154835,25626.0,25622.0,0.19483471]
["bitfinex","BTCUSD",1693588535304,0.1542,25627.0,25622.0,0.19483471]
["bitfinex","BTCUSD",1693588535305,0.1542,25627.0,25624.0,0.02]
["bitfinex","BTCUSD",1693588535512,0.037,25626.0,25625.0,0.15483471]
["bitfinex","BTCUSD",1693588535720,0.42408678,25626.0,25622.0,0.04]
["bitfinex","BTCUSD",1693588535937,0.49559951,25626.0,25622.0,0.02]
["bitfinex","BTCUSD",1693588536177,0.45859951,25625.0,25616.0,0.10319215]
["bitfinex","BTCUSD",1693588536397,0.38708678,25622.0,25616.0,0.043]
["bitfinex","BTCUSD",1693588536617,0.07151273,25622.0,25619.0,0.02]
["bitfinex","BTCUSD",1693588536827,0.073,25626.0,25622.0,0.02]
["bitfinex","BTCUSD",1693588537039,0.036,25626.0,25622.0,0.02]
["bitfinex","BTCUSD",1693588537258,0.1542,25627.0,25623.0,0.15483471]
["bitfinex","BTCUSD",1693588537480,0.037,25626.0,25624.0,0.04]
["bitfinex","BTCUSD",1693588537704,0.037,25626.0,25624.0,0.05978347]
["bitfinex","BTCUSD",1693588537914,0.1542,25627.0,25624.0,0.21461818]
["bitfinex","BTCUSD",1693588538130,0.1584,25632.0,25629.0,0.04]
["bitfinex","BTCUSD",1693588538342,0.38708678,25631.0,25630.0,0.15483471]
["bitfinex","BTCUSD",1693588538571,0.38708678,25631.0,25629.0,0.04]
["bitfinex","BTCUSD",1693588538807,0.059783,25634.0,25630.0,0.02]
["bitfinex","BTCUSD",1693588539008,0.26415155,25631.0,25630.0,0.02]
["bitfinex","BTCUSD",1693588539210,0.059783,25634.0,25630.0,0.02]
["bitfinex","BTCUSD",1693588539211,0.38708678,25633.0,25630.0,0.02]
["bitfinex","BTCUSD",1693588539416,0.059783,25634.0,25630.0,0.02]
["bitfinex","BTCUSD",1693588539842,0.036,25631.0,25630.0,0.17483471]
["bitfinex","BTCUSD",1693588540043,0.036,25631.0,25630.0,0.05958347]
["bitfinex","BTCUSD",1693588540874,0.1584,25635.0,25630.0,0.04]
["bitfinex","BTCUSD",1693588541094,0.1584,25635.0,25634.0,0.02]
["bitfinex","BTCUSD",1693588541340,0.1584,25635.0,25634.0,0.17483471]
["bitfinex","BTCUSD",1693588541552,0.1638,25640.0,25639.0,0.02]
["bitfinex","BTCUSD",1693588541768,0.55088678,25640.0,25639.0,0.17483471]
["bitfinex","BTCUSD",1693588541976,0.55088678,25640.0,25634.0,0.06]
["bitfinex","BTCUSD",1693588542185,0.17482809,25638.0,25635.0,0.06]
["bitfinex","BTCUSD",1693588542417,0.38708678,25637.0,25635.0,0.06]
["bitfinex","BTCUSD",1693588542648,0.17482809,25638.0,25637.0,0.06]
["bitfinex","BTCUSD",1693588543295,0.21182809,25638.0,25637.0,0.06]
["bitfinex","BTCUSD",1693588543726,0.17482809,25638.0,25637.0,0.06]
["bitfinex","BTCUSD",1693588543990,0.21082809,25638.0,25637.0,0.061]
["bitfinex","BTCUSD",1693588544415,0.24582809,25638.0,25637.0,0.06389634]
["bitfinex","BTCUSD",1693588544831,0.24082809,25638.0,25637.0,0.06389634]
["bitfinex","BTCUSD",1693588545255,0.20482809,25638.0,25637.0,0.06289634]
["bitfinex","BTCUSD",1693588545455,0.23082809,25638.0,25637.0,0.06389634]
["bitfinex","BTCUSD",1693588545862,0.23082809,25638.0,25637.0,0.45098312]
["bitfinex","BTCUSD",1693588546068,0.23082809,25638.0,25637.0,0.11299465]
["bitfinex","BTCUSD",1693588546275,0.23082809,25638.0,25637.0,0.45098312]
["bitfinex","BTCUSD",1693588547528,0.23082809,25638.0,25637.0,0.06389634]
["bitfinex","BTCUSD",1693588547740,0.23082809,25638.0,25637.0,0.08389634]
["bitfinex","BTCUSD",1693588547941,0.23082809,25638.0,25637.0,0.47098312]
["bitfinex","BTCUSD",1693588548359,0.23082809,25638.0,25637.0,0.57098312]
["bitfinex","BTCUSD",1693588548571,0.23082809,25638.0,25637.0,0.12299465]
["bitfinex","BTCUSD",1693588548781,0.23082809,25638.0,25637.0,0.59098312]
["bitfinex","BTCUSD",1693588548986,0.23082809,25638.0,25637.0,1.19498312]
["bitfinex","BTCUSD",1693588549397,0.15982809,25638.0,25637.0,1.19098312]
["bitfinex","BTCUSD",1693588549599,0.15982809,25638.0,25637.0,1.27956312]
["bitfinex","BTCUSD",1693588549600,0.22882809,25638.0,25637.0,1.27956312]
["bitfinex","BTCUSD",1693588549813,0.0195,25644.0,25643.0,0.15989634]
["bitfinex","BTCUSD",1693588550023,0.0195,25650.0,25649.0,0.05989634]
["bitfinex","BTCUSD",1693588550232,0.0195,25650.0,25649.0,0.29473105]
["bitfinex","BTCUSD",1693588550444,0.0195,25650.0,25649.0,0.36319105]
["bitfinex","BTCUSD",1693588550652,0.0195,25650.0,25649.0,0.36139105]
["bitfinex","BTCUSD",1693588550862,0.0195,25650.0,25649.0,0.82435694]
["bitfinex","BTCUSD",1693588551065,0.0195,25650.0,25649.0,1.25831694]
["bitfinex","BTCUSD",1693588551272,0.0215,25650.0,25649.0,1.26383694]
["bitfinex","BTCUSD",1693588551484,0.0195,25654.0,25653.0,0.19989634]
["bitfinex","BTCUSD",1693588551689,0.0195,25654.0,25653.0,1.06181783]
["bitfinex","BTCUSD",1693588551898,0.0195,25660.0,25659.0,0.05989634]
["bitfinex","BTCUSD",1693588552111,0.0195,25660.0,25659.0,1.06581783]
["bitfinex","BTCUSD",1693588552342,0.02,25672.0,25663.0,0.17989634]
["bitfinex","BTCUSD",1693588552548,0.02,25672.0,25663.0,1.04181783]
["bitfinex","BTCUSD",1693588552762,0.02,25675.0,25663.0,1.33517783]
["bitfinex","BTCUSD",1693588552983,0.02,25675.0,25674.0,0.01989634]
["bitfinex","BTCUSD",1693588553189,0.0195,25676.0,25675.0,0.07989634]
["bitfinex","BTCUSD",1693588553392,0.0195,25676.0,25675.0,0.55873105]
["bitfinex","BTCUSD",1693588554277,0.0195,25676.0,25675.0,0.79398312]
["bitfinex","BTCUSD",1693588554483,0.0195,25676.0,25675.0,0.81398312]
["bitfinex","BTCUSD",1693588554686,0.0195,25676.0,25675.0,0.91302543]
["bitfinex","BTCUSD",1693588554891,0.0195,25676.0,25675.0,0.89302543]
["bitfinex","BTCUSD",1693588555095,0.0195,25676.0,25675.0,1.00110543]
["bitfinex","BTCUSD",1693588555307,0.0195,25676.0,25675.0,1.41250543]
["bitfinex","BTCUSD",1693588555510,0.0195,25676.0,25675.0,1.42264543]
["bitfinex","BTCUSD",1693588555714,0.0465,25676.0,25675.0,1.43704543]
["bitfinex","BTCUSD",1693588555920,0.0195,25676.0,25675.0,1.31002543]
["bitfinex","BTCUSD",1693588556329,0.0465,25676.0,25675.0,1.31502543]
["bitfinex","BTCUSD",1693588556539,0.0465,25676.0,25675.0,1.39512543]
["bitfinex","BTCUSD",1693588556760,0.0195,25676.0,25675.0,1.41358543]
["bitfinex","BTCUSD",1693588556966,0.0215,25676.0,25675.0,1.34402543]
["bitfinex","BTCUSD",1693588557171,0.0215,25676.0,25675.0,1.47640543]
["bitfinex","BTCUSD",1693588557379,0.0215,25676.0,25675.0,1.48168543]
["bitfinex","BTCUSD",1693588557587,0.09301273,25676.0,25675.0,1.32302543]
["bitfinex","BTCUSD",1693588557864,0.0215,25676.0,25675.0,1.49880543]
["bitfinex","BTCUSD",1693588558057,0.0215,25676.0,25675.0,1.49838543]
["bitfinex","BTCUSD",1693588558268,0.0195,25676.0,25675.0,1.45106543]
["bitfinex","BTCUSD",1693588558566,0.00025217,25678.0,25677.0,0.19989634]
["bitfinex","BTCUSD",1693588558779,0.00025217,25678.0,25677.0,0.782652]
["bitfinex","BTCUSD",1693588558983,0.0195,25683.0,25682.0,0.09989634]
["bitfinex","BTCUSD",1693588559253,0.0195,25683.0,25682.0,0.92347709]
["bitfinex","BTCUSD",1693588559457,0.0196,25684.0,25683.0,0.1375556]
["bitfinex","BTCUSD",1693588559661,0.0196,25684.0,25683.0,1.31587709]
["bitfinex","BTCUSD",1693588559864,0.0196,25684.0,25683.0,1.41493179]
["bitfinex","BTCUSD",1693588560078,0.0196,25687.0,25683.0,1.39117179]
["bitfinex","BTCUSD",1693588560294,0.0196,25687.0,25686.0,0.82864238]
["bitfinex","BTCUSD",1693588560540,0.04,25693.0,25692.0,0.05989634]
["bitfinex","BTCUSD",1693588560744,0.01766924,25693.0,25692.0,0.1302453]
["bitfinex","BTCUSD",1693588560957,0.00430054,25697.0,25690.0,0.01765926]
["bitfinex","BTCUSD",1693588561163,0.01766924,25691.0,25690.0,0.06216593]
["bitfinex","BTCUSD",1693588561401,0.01533848,25691.0,25690.0,0.05983608]
["bitfinex","BTCUSD",1693588561620,0.25081393,25692.0,25691.0,0.01765926]
["bitfinex","BTCUSD",1693588561842,0.01533848,25692.0,25691.0,0.42474604]
["bitfinex","BTCUSD",1693588562054,0.01533848,25692.0,25691.0,0.80614604]
["bitfinex","BTCUSD",1693588562256,0.01533848,25692.0,25691.0,0.88955859]
["bitfinex","BTCUSD",1693588562469,0.01533848,25692.0,25691.0,0.89165859]
["bitfinex","BTCUSD",1693588562680,0.00430054,25697.0,25691.0,0.89165859]
["bitfinex","BTCUSD",1693588562681,0.01533848,25696.0,25691.0,0.89771859]
["bitfinex","BTCUSD",1693588562889,0.24535432,25692.0,25691.0,0.6635933]
["bitfinex","BTCUSD",1693588563093,0.04233848,25692.0,25691.0,0.81275859]
["bitfinex","BTCUSD",1693588563304,0.04233848,25692.0,25691.0,0.89939859]
["bitfinex","BTCUSD",1693588563515,0.027,25692.0,25691.0,0.81575859]
["bitfinex","BTCUSD",1693588563724,0.39397357,25692.0,25691.0,0.41405778]
["bitfinex","BTCUSD",1693588563963,0.04233848,25692.0,25691.0,0.006]
["bitfinex","BTCUSD",1693588564172,0.01533848,25685.0,25681.0,0.304]
["bitfinex","BTCUSD",1693588564412,0.09610214,25684.0,25681.0,0.32165926]
["bitfinex","BTCUSD",1693588564621,0.09610214,25684.0,25683.0,0.40474604]
["bitfinex","BTCUSD",1693588564829,0.09610214,25684.0,25683.0,0.70874604]
["bitfinex","BTCUSD",1693588565042,0.01533848,25685.0,25684.0,0.01765926]
["bitfinex","BTCUSD",1693588565274,0.01533848,25685.0,25684.0,0.40474604]
["bitfinex","BTCUSD",1693588565478,0.03933848,25685.0,25684.0,0.47562064]
["bitfinex","BTCUSD",1693588565707,0.01533848,25685.0,25684.0,0.47562064]
["bitfinex","BTCUSD",1693588566150,0.01533848,25689.0,25688.0,0.01765926]
["bitfinex","BTCUSD",1693588566374,0.01533848,25690.0,25689.0,0.01765926]
["bitfinex","BTCUSD",1693588566589,0.01533848,25690.0,25689.0,0.61553882]
["bitfinex","BTCUSD",1693588566808,0.01533848,25690.0,25689.0,0.78470411]
["bitfinex","BTCUSD",1693588567264,0.01533848,25691.0,25690.0,0.01765926]
["bitfinex","BTCUSD",1693588567473,0.01533848,25691.0,25690.0,0.49264245]
["bitfinex","BTCUSD",1693588567674,0.01533848,25691.0,25690.0,0.79664245]
["bitfinex","BTCUSD",1693588568090,0.01533848,25691.0,25690.0,0.89006245]
["bitfinex","BTCUSD",1693588568298,0.01533848,25691.0,25690.0,0.91222245]
["bitfinex","BTCUSD",1693588568506,0.003,25691.0,25690.0,0.83364245]
["bitfinex","BTCUSD",1693588568710,0.01533848,25691.0,25690.0,0.79664245]
["bitfinex","BTCUSD",1693588568927,0.01833848,25691.0,25690.0,0.83364245]
["bitfinex","BTCUSD",1693588569152,0.01833848,25691.0,25690.0,0.85364245]
["bitfinex","BTCUSD",1693588569363,0.01733848,25691.0,25690.0,0.85364245]
["bitfinex","BTCUSD",1693588569601,0.02033848,25691.0,25690.0,0.97716245]
["bitfinex","BTCUSD",1693588569811,0.02033848,25691.0,25690.0,0.97878245]
["bitfinex","BTCUSD",1693588570017,0.02033848,25691.0,25690.0,0.87064245]
["bitfinex","BTCUSD",1693588570216,0.01833848,25691.0,25690.0,0.83364245]
["bitfinex","BTCUSD",1693588570423,0.003,25691.0,25690.0,0.83364245]
["bitfinex","BTCUSD",1693588570635,0.003,25691.0,25690.0,0.85364245]
["bitfinex","BTCUSD",1693588570848,0.1547,25696.0,25690.0,0.92872245]
["bitfinex","BTCUSD",1693588570849,0.01533848,25694.0,25690.0,0.92872245]
["bitfinex","BTCUSD",1693588571057,0.17003848,25696.0,25695.0,0.304]
["bitfinex","BTCUSD",1693588571259,0.17003848,25696.0,25695.0,0.86592149]
["bitfinex","BTCUSD",1693588571467,0.17003848,25696.0,25695.0,0.76194678]
["bitfinex","BTCUSD",1693588571675,0.17003848,25696.0,25695.0,0.69108678]
["bitfinex","BTCUSD",1693588571882,0.17003848,25696.0,25695.0,0.71108678]
["bitfinex","BTCUSD",1693588572085,0.17003848,25696.0,25695.0,0.78396138]
["bitfinex","BTCUSD",1693588572293,0.17103848,25696.0,25695.0,0.79596138]
["bitfinex","BTCUSD",1693588573120,0.17303848,25696.0,25695.0,0.81196138]
["bitfinex","BTCUSD",1693588573539,0.17303848,25696.0,25695.0,0.4248746]
["bitfinex","BTCUSD",1693588573753,0.38324978,25696.0,25695.0,0.1208746]
["bitfinex","BTCUSD",1693588573956,0.38324978,25696.0,25690.0,0.4297]
["bitfinex","BTCUSD",1693588573957,0.06,25693.0,25689.0,0.0681]
["bitfinex","BTCUSD",1693588574177,0.01533848,25687.0,25686.0,0.01765926]
["bitfinex","BTCUSD",1693588574391,0.09610214,25687.0,25686.0,0.70874604]
["bitfinex","BTCUSD",1693588574603,0.01533848,25690.0,25689.0,0.01765926]
["bitfinex","BTCUSD",1693588574857,0.01533848,25690.0,25689.0,0.70874604]
["bitfinex","BTCUSD",1693588575068,0.01533848,25690.0,25689.0,0.32465926]
["bitfinex","BTCUSD",1693588575495,0.01533848,25690.0,25689.0,0.32165926]
["bitfinex","BTCUSD",1693588575702,0.01533848,25690.0,25689.0,0.70874604]
["bitfinex","BTCUSD",1693588575925,0.017,25690.0,25689.0,1.24262264]
["bitfinex","BTCUSD",1693588576138,0.017,25690.0,25689.0,1.68340264]
["bitfinex","BTCUSD",1693588576345,0.017,25690.0,25689.0,1.66816264]
["bitfinex","BTCUSD",1693588576572,0.03233848,25690.0,25689.0,1.22808264]
["bitfinex","BTCUSD",1693588576780,0.27072684,25690.0,25689.0,1.13292264]
["bitfinex","BTCUSD",1693588576983,0.03233848,25690.0,25689.0,1.13292264]
["bitfinex","BTCUSD",1693588577211,0.01533848,25690.0,25689.0,0.003]
["bitfinex","BTCUSD",1693588577419,0.01533848,25690.0,25689.0,0.035]
["bitfinex","BTCUSD",1693588577420,0.22229698,25690.0,25689.0,0.035]
["bitfinex","BTCUSD",1693588577828,0.22229698,25690.0,25689.0,0.037]
["bitfinex","BTCUSD",1693588578035,0.22529698,25690.0,25689.0,0.072]
["bitfinex","BTCUSD",1693588578234,0.22229698,25690.0,25689.0,0.42208678]
["bitfinex","BTCUSD",1693588578443,0.22229698,25690.0,25689.0,0.49646138]
["bitfinex","BTCUSD",1693588578647,0.02133848,25690.0,25689.0,0.53346138]
["bitfinex","BTCUSD",1693588578855,0.02133848,25690.0,25689.0,0.55112064]
["bitfinex","BTCUSD",1693588579065,0.02133848,25690.0,25689.0,0.674924]
["bitfinex","BTCUSD",1693588579066,0.25943468,25690.0,25689.0,0.674924]
["bitfinex","BTCUSD",1693588579286,0.25943468,25690.0,25684.0,0.39232]
["bitfinex","BTCUSD",1693588579287,0.08,25689.0,25684.0,0.39232]
["bitfinex","BTCUSD",1693588579502,0.01047448,25682.0,25678.0,0.304]
["bitfinex","BTCUSD",1693588579714,0.01047448,25676.0,25675.0,0.01765926]
["bitfinex","BTCUSD",1693588579966,0.01047448,25676.0,25675.0,0.40474604]
["bitfinex","BTCUSD",1693588579967,0.09610214,25676.0,25675.0,0.40474604]
["bitfinex","BTCUSD",1693588580175,0.09590814,25676.0,25675.0,1.05354704]
["bitfinex","BTCUSD",1693588580393,0.09590814,25676.0,25675.0,1.19100174]
["bitfinex","BTCUSD",1693588580619,0.10638262,25677.0,25676.0,0.01765926]
["bitfinex","BTCUSD",1693588580828,0.10638262,25677.0,25676.0,0.40474604]
["bitfinex","BTCUSD",1693588580829,0.01047448,25677.0,25676.0,0.40474604]
["bitfinex","BTCUSD",1693588581054,0.01047448,25681.0,25678.0,0.01765926]
["bitfinex","BTCUSD",1693588581269,0.01047448,25681.0,25680.0,0.42735926]
["bitfinex","BTCUSD",1693588581473,0.01047448,25681.0,25680.0,1.21537412]
["bitfinex","BTCUSD",1693588581688,0.01047448,25681.0,25680.0,0.40092808]
["bitfinex","BTCUSD",1693588581892,0.01047448,25679.0,25678.0,0.01765926]
["bitfinex","BTCUSD",1693588582101,0.02,25684.0,25678.0,0.40474604]
["bitfinex","BTCUSD",1693588582343,0.01047448,25679.0,25678.0,0.17249397]
["bitfinex","BTCUSD",1693588582547,0.00234074,25684.0,25676.0,0.32334]
["bitfinex","BTCUSD",1693588582548,0.01047448,25677.0,25676.0,0.32334]
["bitfinex","BTCUSD",1693588582764,0.01047448,25677.0,25676.0,0.03902941]
["bitfinex","BTCUSD",1693588582987,0.01047448,25676.0,25675.0,0.018]
["bitfinex","BTCUSD",1693588583195,0.13281522,25676.0,25675.0,0.018]
["bitfinex","BTCUSD",1693588583622,0.12234074,25676.0,25669.0,0.26035926]
["bitfinex","BTCUSD",1693588583825,0.12234074,25676.0,25670.0,0.38708678]
["bitfinex","BTCUSD",1693588583826,0.09590814,25675.0,25670.0,0.38708678]
["bitfinex","BTCUSD",1693588584031,0.09590814,25675.0,25669.0,0.26035926]
["bitfinex","BTCUSD",1693588584258,0.09590814,25675.0,25670.0,0.02603593]
["bitfinex","BTCUSD",1693588584679,0.08234074,25674.0,25670.0,0.02603593]
["bitfinex","BTCUSD",1693588584919,0.06234074,25672.0,25670.0,0.02603593]
["bitfinex","BTCUSD",1693588585125,0.20651914,25671.0,25666.0,0.2427]
["bitfinex","BTCUSD",1693588585332,0.00234074,25667.0,25664.0,0.0672]
["bitfinex","BTCUSD",1693588585549,0.00234074,25667.0,25663.0,0.155603]
["bitfinex","BTCUSD",1693588585550,0.09590814,25666.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588585968,0.06,25664.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588586210,0.04234074,25666.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588586412,0.00234074,25668.0,25666.0,0.002]
["bitfinex","BTCUSD",1693588586616,0.00234074,25668.0,25666.0,0.15683471]
["bitfinex","BTCUSD",1693588586823,0.00234074,25668.0,25664.0,0.62978678]
["bitfinex","BTCUSD",1693588587023,0.00234074,25668.0,25666.0,0.2427]
["bitfinex","BTCUSD",1693588587438,0.158,25669.0,25667.0,0.70844604]
["bitfinex","BTCUSD",1693588587642,0.158,25669.0,25665.0,0.08260744]
["bitfinex","BTCUSD",1693588588069,0.158,25669.0,25664.0,0.016]
["bitfinex","BTCUSD",1693588588070,0.09990814,25668.0,25664.0,0.016]
["bitfinex","BTCUSD",1693588588269,0.04234074,25667.0,25664.0,0.016]
["bitfinex","BTCUSD",1693588588474,0.04234074,25667.0,25663.0,0.020695]
["bitfinex","BTCUSD",1693588588475,0.52533566,25667.0,25663.0,0.020695]
["bitfinex","BTCUSD",1693588588677,0.52533566,25667.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588588887,0.04234074,25667.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588589293,0.00234074,25665.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588589493,0.00234074,25665.0,25664.0,0.016]
["bitfinex","BTCUSD",1693588589906,0.00234074,25665.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588590328,0.00234074,25665.0,25663.0,0.035695]
["bitfinex","BTCUSD",1693588590545,0.04634074,25667.0,25663.0,0.035695]
["bitfinex","BTCUSD",1693588590749,0.008,25667.0,25663.0,0.20452971]
["bitfinex","BTCUSD",1693588590960,0.008,25667.0,25664.0,0.02045297]
["bitfinex","BTCUSD",1693588590961,0.004,25667.0,25664.0,0.02045297]
["bitfinex","BTCUSD",1693588591180,0.04634074,25667.0,25664.0,0.40753975]
["bitfinex","BTCUSD",1693588591385,0.001,25665.0,25664.0,0.40753975]
["bitfinex","BTCUSD",1693588591606,0.04234074,25667.0,25664.0,0.40753975]
["bitfinex","BTCUSD",1693588591817,0.158,25669.0,25665.0,0.15483471]
["bitfinex","BTCUSD",1693588592051,0.158,25669.0,25666.0,0.61758412]
["bitfinex","BTCUSD",1693588592265,0.158,25669.0,25666.0,0.46274941]
["bitfinex","BTCUSD",1693588592505,0.158,25669.0,25666.0,0.05800337]
["bitfinex","BTCUSD",1693588592707,0.158,25669.0,25664.0,0.33811223]
["bitfinex","BTCUSD",1693588592917,0.008,25667.0,25665.0,0.01765926]
["bitfinex","BTCUSD",1693588593138,0.008,25667.0,25665.0,0.40474604]
["bitfinex","BTCUSD",1693588593348,0.158,25669.0,25666.0,0.38708678]
["bitfinex","BTCUSD",1693588593761,0.04234074,25667.0,25666.0,0.03]
["bitfinex","BTCUSD",1693588593963,0.04234074,25667.0,25666.0,0.016]
["bitfinex","BTCUSD",1693588594169,0.04234074,25667.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588594170,0.04234074,25664.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588594375,0.13324888,25664.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588594585,0.58033566,25664.0,25663.0,0.019695]
["bitfinex","BTCUSD",1693588594793,0.02234074,25661.0,25654.0,0.04235426]
["bitfinex","BTCUSD",1693588594991,0.09590814,25660.0,25655.0,0.02265926]
["bitfinex","BTCUSD",1693588595423,0.21687135,25659.0,25655.0,0.02265926]
["bitfinex","BTCUSD",1693588595628,0.02234074,25661.0,25655.0,0.40974604]
["bitfinex","BTCUSD",1693588595851,0.11824888,25661.0,25656.0,0.0429441]
["bitfinex","BTCUSD",1693588596060,0.02234074,25661.0,25656.0,0.19777881]
["bitfinex","BTCUSD",1693588596264,0.02234074,25661.0,25656.0,0.0429441]
["bitfinex","BTCUSD",1693588596487,0.20214063,25660.0,25656.0,0.0429441]
["bitfinex","BTCUSD",1693588596694,0.23875584,25659.0,25655.0,0.02265926]
["bitfinex","BTCUSD",1693588596897,0.09590814,25659.0,25655.0,0.02265926]
["bitfinex","BTCUSD",1693588597103,0.02234074,25661.0,25656.0,0.013]
["bitfinex","BTCUSD",1693588597104,0.02634074,25661.0,25656.0,0.013]
["bitfinex","BTCUSD",1693588597321,0.06552,25668.0,25657.0,0.54192149]
["bitfinex","BTCUSD",1693588597530,0.004,25660.0,25658.0,0.02265926]
["bitfinex","BTCUSD",1693588597754,0.02234074,25664.0,25658.0,0.08839733]
["bitfinex","BTCUSD",1693588597874,0.02234074,25664.0,25659.0,0.15483471]
["bitfinex","BTCUSD",1693588598075,0.004,25659.0,25658.0,0.06573807]
["bitfinex","BTCUSD",1693588598283,0.004,25659.0,25655.0,0.013]
["bitfinex","BTCUSD",1693588598649,0.09990814,25659.0,25655.0,0.013]
["bitfinex","BTCUSD",1693588598882,0.03734074,25656.0,25655.0,0.013]
["bitfinex","BTCUSD",1693588599064,0.52033566,25656.0,25655.0,0.013]
["bitfinex","BTCUSD",1693588599272,0.52033566,25656.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693588599273,0.55703492,25656.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693588599464,0.42442752,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693588600243,0.01047448,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588600444,0.3472108,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588600741,0.2686434,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588601173,0.01047448,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588601379,0.036,25650.0,25649.0,0.88897575]
["bitfinex","BTCUSD",1693588601564,0.036,25650.0,25649.0,1.73700658]
["bitfinex","BTCUSD",1693588601772,0.036,25655.0,25654.0,0.01765926]
["bitfinex","BTCUSD",1693588601921,0.036,25655.0,25654.0,0.55958075]
["bitfinex","BTCUSD",1693588602123,0.01047448,25657.0,25654.0,0.40474604]
["bitfinex","BTCUSD",1693588602331,0.01047448,25657.0,25655.0,0.45843138]
["bitfinex","BTCUSD",1693588602930,0.2584,25667.0,25655.0,0.61326609]
["bitfinex","BTCUSD",1693588603130,0.01047448,25661.0,25657.0,0.32135926]
["bitfinex","BTCUSD",1693588603428,0.81877485,25666.0,25657.0,0.86328075]
["bitfinex","BTCUSD",1693588603429,0.01047448,25660.0,25657.0,0.86328075]
["bitfinex","BTCUSD",1693588603653,0.01047448,25660.0,25657.0,0.70844604]
["bitfinex","BTCUSD",1693588603855,0.01047448,25660.0,25658.0,0.0713446]
["bitfinex","BTCUSD",1693588604480,0.01047448,25660.0,25659.0,0.38708678]
["bitfinex","BTCUSD",1693588605266,0.01047448,25660.0,25658.0,0.0713446]
["bitfinex","BTCUSD",1693588605499,0.03734074,25663.0,25658.0,0.0713446]
["bitfinex","BTCUSD",1693588605500,0.01047448,25661.0,25658.0,0.0713446]
["bitfinex","BTCUSD",1693588605732,0.004,25660.0,25657.0,0.05365926]
["bitfinex","BTCUSD",1693588605925,0.01047448,25661.0,25657.0,0.01765926]
["bitfinex","BTCUSD",1693588606186,0.004,25660.0,25659.0,0.012]
["bitfinex","BTCUSD",1693588606584,0.20765226,25661.0,25657.0,0.01765926]
["bitfinex","BTCUSD",1693588606836,0.004,25660.0,25658.0,0.38708678]
["bitfinex","BTCUSD",1693588607094,0.01047448,25659.0,25657.0,0.04313439]
["bitfinex","BTCUSD",1693588607229,0.01047448,25658.0,25657.0,0.04313439]
["bitfinex","BTCUSD",1693588607430,0.01047448,25658.0,25653.0,0.05393935]
["bitfinex","BTCUSD",1693588607679,0.10638262,25658.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588608002,0.01047448,25659.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588608183,0.01047448,25659.0,25658.0,0.38708678]
["bitfinex","BTCUSD",1693588608442,0.01047448,25659.0,25653.0,0.09128035]
["bitfinex","BTCUSD",1693588608639,0.01047448,25658.0,25655.0,0.38708678]
["bitfinex","BTCUSD",1693588608767,0.01047448,25658.0,25656.0,0.4706746]
["bitfinex","BTCUSD",1693588608974,0.01047448,25658.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588609173,0.01047448,25659.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588609401,0.01047448,25658.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588609608,0.007,25659.0,25657.0,0.38708678]
["bitfinex","BTCUSD",1693588609763,0.01047448,25661.0,25658.0,0.08577614]
["bitfinex","BTCUSD",1693588609964,0.01047448,25663.0,25659.0,0.38708678]
["bitfinex","BTCUSD",1693588610234,0.01047448,25661.0,25659.0,0.54192149]
["bitfinex","BTCUSD",1693588610426,0.01047448,25661.0,25659.0,0.38708678]
["bitfinex","BTCUSD",1693588611016,0.1576,25666.0,25659.0,0.38708678]
["bitfinex","BTCUSD",1693588611017,0.02,25665.0,25659.0,0.38708678]
["bitfinex","BTCUSD",1693588611222,0.1576,25666.0,25660.0,0.24978026]
["bitfinex","BTCUSD",1693588611223,0.01047448,25664.0,25660.0,0.24978026]
["bitfinex","BTCUSD",1693588611429,0.01047448,25665.0,25661.0,0.70474604]
["bitfinex","BTCUSD",1693588611655,0.02,25672.0,25663.0,0.73605926]
["bitfinex","BTCUSD",1693588611656,0.01047448,25670.0,25663.0,0.73605926]
["bitfinex","BTCUSD",1693588611898,0.01047448,25668.0,25664.0,0.84192149]
["bitfinex","BTCUSD",1693588612034,0.01047448,25668.0,25664.0,0.91002149]
["bitfinex","BTCUSD",1693588612402,0.01047448,25668.0,25665.0,0.16460807]
["bitfinex","BTCUSD",1693588612606,0.01047448,25668.0,25667.0,0.243]
["bitfinex","BTCUSD",1693588612817,0.01047448,25668.0,25667.0,0.63008678]
["bitfinex","BTCUSD",1693588613220,0.004,25668.0,25667.0,0.63008678]
["bitfinex","BTCUSD",1693588613432,0.004,25668.0,25667.0,0.93008678]
["bitfinex","BTCUSD",1693588613640,0.006,25668.0,25667.0,0.69368741]
["bitfinex","BTCUSD",1693588613840,0.006,25668.0,25667.0,0.45068741]
["bitfinex","BTCUSD",1693588614080,0.006,25668.0,25667.0,0.33]
["bitfinex","BTCUSD",1693588614288,0.3545779,25668.0,25667.0,0.03]
["bitfinex","BTCUSD",1693588614494,0.25466976,25668.0,25667.0,0.03]
["bitfinex","BTCUSD",1693588614699,0.04981522,25668.0,25667.0,0.03]
["bitfinex","BTCUSD",1693588614900,0.05381522,25668.0,25667.0,0.062]
["bitfinex","BTCUSD",1693588615520,0.540902,25668.0,25667.0,0.062]
["bitfinex","BTCUSD",1693588615723,0.76552787,25668.0,25667.0,0.062]
["bitfinex","BTCUSD",1693588615925,0.540902,25668.0,25667.0,0.062]
["bitfinex","BTCUSD",1693588616331,0.80023432,25668.0,25667.0,0.062]
["bitfinex","BTCUSD",1693588616736,0.70023432,25668.0,25667.0,0.062]
["bitfinex","BTCUSD",1693588616940,0.73623432,25668.0,25667.0,0.025]
["bitfinex","BTCUSD",1693588617151,0.01047448,25662.0,25659.0,0.243]
["bitfinex","BTCUSD",1693588617356,0.09590814,25661.0,25659.0,0.03461193]
["bitfinex","BTCUSD",1693588617560,0.09590814,25661.0,25657.0,0.02265926]
["bitfinex","BTCUSD",1693588617561,0.09590814,25661.0,25657.0,0.32265926]
["bitfinex","BTCUSD",1693588617764,0.09590814,25661.0,25657.0,0.70974604]
["bitfinex","BTCUSD",1693588618593,0.01047448,25662.0,25659.0,0.243]
["bitfinex","BTCUSD",1693588618797,0.01047448,25663.0,25661.0,0.243]
["bitfinex","BTCUSD",1693588618999,0.01047448,25663.0,25662.0,0.06300868]
["bitfinex","BTCUSD",1693588619184,0.01047448,25667.0,25662.0,0.75009546]
["bitfinex","BTCUSD",1693588619421,0.01047448,25667.0,25663.0,0.17749397]
["bitfinex","BTCUSD",1693588619638,0.01047448,25667.0,25666.0,0.243]
["bitfinex","BTCUSD",1693588619845,0.01047448,25670.0,25666.0,0.78492149]
["bitfinex","BTCUSD",1693588620049,0.01047448,25669.0,25667.0,0.92041364]
["bitfinex","BTCUSD",1693588620261,0.01047448,25671.0,25668.0,0.243]
["bitfinex","BTCUSD",1693588620460,0.01047448,25671.0,25669.0,0.54192149]
["bitfinex","BTCUSD",1693588620704,0.01047448,25671.0,25670.0,0.243]
["bitfinex","BTCUSD",1693588622134,0.01047448,25671.0,25670.0,0.63008678]
["bitfinex","BTCUSD",1693588622349,0.01047448,25671.0,25670.0,0.73118946]
["bitfinex","BTCUSD",1693588622350,0.003,25671.0,25670.0,0.73118946]
["bitfinex","BTCUSD",1693588622571,0.003,25671.0,25670.0,0.75118946]
["bitfinex","BTCUSD",1693588622982,0.01047448,25673.0,25670.0,0.72118946]
["bitfinex","BTCUSD",1693588623181,0.01047448,25673.0,25672.0,0.243]
["bitfinex","BTCUSD",1693588623405,0.01047448,25673.0,25672.0,0.63008678]
["bitfinex","BTCUSD",1693588623608,0.01047448,25673.0,25672.0,0.31511895]
["bitfinex","BTCUSD",1693588623766,0.03734074,25674.0,25670.0,0.09110268]
["bitfinex","BTCUSD",1693588623767,0.01047448,25671.0,25670.0,0.09110268]
["bitfinex","BTCUSD",1693588623971,0.01047448,25674.0,25670.0,0.40708678]
["bitfinex","BTCUSD",1693588624294,0.01047448,25674.0,25672.0,0.243]
["bitfinex","BTCUSD",1693588624527,0.01047448,25673.0,25672.0,0.63008678]
["bitfinex","BTCUSD",1693588624871,0.005,25673.0,25672.0,0.63008678]
["bitfinex","BTCUSD",1693588625074,0.005,25673.0,25672.0,0.93008678]
["bitfinex","BTCUSD",1693588625274,0.01147448,25674.0,25672.0,1.10980386]
["bitfinex","BTCUSD",1693588625499,0.01547448,25674.0,25673.0,0.38708678]
["bitfinex","BTCUSD",1693588625700,0.01547448,25674.0,25672.0,0.72371708]
["bitfinex","BTCUSD",1693588625921,0.19014074,25677.0,25672.0,0.003]
["bitfinex","BTCUSD",1693588625922,0.01047448,25673.0,25672.0,0.003]
["bitfinex","BTCUSD",1693588626117,0.01047448,25673.0,25672.0,0.023]
["bitfinex","BTCUSD",1693588626341,0.01047448,25673.0,25672.0,0.003]
["bitfinex","BTCUSD",1693588626746,0.29017814,25673.0,25672.0,0.003]
["bitfinex","BTCUSD",1693588627322,0.29017814,25673.0,25667.0,0.03174731]
["bitfinex","BTCUSD",1693588627533,0.01047448,25669.0,25664.0,0.1951]
["bitfinex","BTCUSD",1693588627739,0.09590814,25668.0,25665.0,0.03716926]
["bitfinex","BTCUSD",1693588627951,0.09590814,25668.0,25665.0,0.01951]
["bitfinex","BTCUSD",1693588628355,0.01047448,25669.0,25667.0,0.037]
["bitfinex","BTCUSD",1693588628980,0.005,25668.0,25667.0,0.38708678]
["bitfinex","BTCUSD",1693588629188,0.01047448,25670.0,25667.0,0.79120438]
["bitfinex","BTCUSD",1693588629421,0.158,25671.0,25667.0,0.49120438]
["bitfinex","BTCUSD",1693588629422,0.01047448,25669.0,25667.0,0.49120438]
["bitfinex","BTCUSD",1693588629865,0.01447448,25669.0,25667.0,0.49420438]
["bitfinex","BTCUSD",1693588630079,0.01447448,25669.0,25668.0,0.38708678]
["bitfinex","BTCUSD",1693588630290,0.004,25669.0,25668.0,0.63008678]
["bitfinex","BTCUSD",1693588630464,0.01447448,25669.0,25668.0,0.75237922]
["bitfinex","BTCUSD",1693588630712,0.01447448,25669.0,25668.0,0.50937922]
["bitfinex","BTCUSD",1693588630920,0.01747448,25669.0,25668.0,0.12229244]
["bitfinex","BTCUSD",1693588631125,0.01747448,25669.0,25667.0,0.033]
["bitfinex","BTCUSD",1693588631126,0.01347448,25669.0,25667.0,0.03]
["bitfinex","BTCUSD",1693588631337,0.193,25671.0,25668.0,0.63008678]
["bitfinex","BTCUSD",1693588631338,0.16847448,25671.0,25668.0,0.63008678]
["bitfinex","BTCUSD",1693588631544,0.01047448,25671.0,25670.0,0.243]
["bitfinex","BTCUSD",1693588631719,0.01047448,25671.0,25670.0,0.63008678]
["bitfinex","BTCUSD",1693588632508,0.005,25671.0,25670.0,1.01072678]
["bitfinex","BTCUSD",1693588632713,0.17407448,25674.0,25670.0,1.18791538]
["bitfinex","BTCUSD",1693588632714,0.01047448,25673.0,25670.0,1.18791538]
["bitfinex","BTCUSD",1693588632916,0.01047448,25673.0,25672.0,0.243]
["bitfinex","BTCUSD",1693588633128,0.01047448,25673.0,25672.0,0.63008678]
["bitfinex","BTCUSD",1693588633327,0.17407448,25674.0,25672.0,0.63008678]
["bitfinex","BTCUSD",1693588633535,1.02294074,25677.0,25673.0,0.68708678]
["bitfinex","BTCUSD",1693588633536,0.01047448,25677.0,25673.0,0.68708678]
["bitfinex","BTCUSD",1693588633678,0.01047448,25676.0,25674.0,0.28939279]
["bitfinex","BTCUSD",1693588633913,0.9856,25681.0,25676.0,0.4097]
["bitfinex","BTCUSD",1693588634111,0.01047448,25680.0,25677.0,1.27162149]
["bitfinex","BTCUSD",1693588634356,0.01047448,25680.0,25677.0,1.08198075]
["bitfinex","BTCUSD",1693588634558,0.01047448,25680.0,25679.0,0.243]
["bitfinex","BTCUSD",1693588634738,0.01047448,25680.0,25679.0,1.09537119]
["bitfinex","BTCUSD",1693588634945,0.01047448,25680.0,25679.0,0.85237119]
["bitfinex","BTCUSD",1693588635112,0.01047448,25680.0,25679.0,0.46528441]
["bitfinex","BTCUSD",1693588635316,0.01047448,25680.0,25677.0,0.037]
["bitfinex","BTCUSD",1693588635317,0.01047448,25679.0,25677.0,0.037]
["bitfinex","BTCUSD",1693588635567,0.01047448,25679.0,25676.0,0.3]
["bitfinex","BTCUSD",1693588635568,0.01047448,25678.0,25676.0,0.3]
["bitfinex","BTCUSD",1693588635970,0.01047448,25677.0,25674.0,0.01765926]
["bitfinex","BTCUSD",1693588636169,0.01047448,25677.0,25674.0,0.40474604]
["bitfinex","BTCUSD",1693588636170,0.10638262,25677.0,25674.0,0.40474604]
["bitfinex","BTCUSD",1693588636371,0.01047448,25677.0,25675.0,0.3]
["bitfinex","BTCUSD",1693588636577,0.01047448,25677.0,25673.0,0.3]
["bitfinex","BTCUSD",1693588636578,0.01047448,25673.0,25669.0,0.02265926]
["bitfinex","BTCUSD",1693588637427,0.25255439,25672.0,25667.0,0.08971926]
["bitfinex","BTCUSD",1693588637751,0.10638262,25672.0,25670.0,0.243]
["bitfinex","BTCUSD",1693588637965,0.01347448,25673.0,25671.0,0.38708678]
["bitfinex","BTCUSD",1693588638169,0.003,25673.0,25672.0,0.243]
["bitfinex","BTCUSD",1693588638377,0.003,25673.0,25672.0,1.65355743]
["bitfinex","BTCUSD",1693588638585,0.01047448,25678.0,25673.0,0.02265926]
["bitfinex","BTCUSD",1693588638794,0.01047448,25677.0,25674.0,0.55958075]
["bitfinex","BTCUSD",1693588639000,0.01047448,25677.0,25676.0,0.243]
["bitfinex","BTCUSD",1693588639206,0.01047448,25677.0,25676.0,0.93008678]
["bitfinex","BTCUSD",1693588639414,0.01047448,25677.0,25676.0,1.03073972]
["bitfinex","BTCUSD",1693588639826,0.01047448,25677.0,25676.0,0.40065294]
["bitfinex","BTCUSD",1693588640034,0.01047448,25674.0,25673.0,0.3]
["bitfinex","BTCUSD",1693588640241,0.01047448,25673.0,25672.0,0.006]
["bitfinex","BTCUSD",1693588640443,0.01047448,25673.0,25668.0,0.32265926]
["bitfinex","BTCUSD",1693588640659,0.10638262,25672.0,25670.0,0.243]
["bitfinex","BTCUSD",1693588640855,0.01047448,25672.0,25671.0,0.38708678]
["bitfinex","BTCUSD",1693588641063,0.01047448,25672.0,25671.0,0.49106546]
["bitfinex","BTCUSD",1693588641474,0.01047448,25672.0,25671.0,0.10397868]
["bitfinex","BTCUSD",1693588641685,0.01047448,25668.0,25667.0,0.243]
["bitfinex","BTCUSD",1693588641893,0.10638262,25668.0,25667.0,0.38708678]
["bitfinex","BTCUSD",1693588642310,0.10638262,25668.0,25661.0,0.07997076]
["bitfinex","BTCUSD",1693588642311,0.04781522,25665.0,25661.0,0.243]
["bitfinex","BTCUSD",1693588642517,0.01047448,25662.0,25661.0,0.243]
["bitfinex","BTCUSD",1693588642719,0.01047448,25662.0,25661.0,0.65438678]
["bitfinex","BTCUSD",1693588642720,0.10638262,25662.0,25661.0,0.65438678]
["bitfinex","BTCUSD",1693588643143,0.01047448,25662.0,25661.0,0.65438678]
["bitfinex","BTCUSD",1693588643764,0.01047448,25662.0,25661.0,0.41138678]
["bitfinex","BTCUSD",1693588644177,5.589e-05,25662.0,25661.0,0.71138678]
["bitfinex","BTCUSD",1693588644587,0.06,25668.0,25661.0,0.71138678]
["bitfinex","BTCUSD",1693588644795,0.001,25662.0,25661.0,0.3983]
["bitfinex","BTCUSD",1693588645414,0.03734074,25664.0,25661.0,0.3613]
["bitfinex","BTCUSD",1693588645624,0.03734074,25664.0,25662.0,0.3]
["bitfinex","BTCUSD",1693588646031,0.03734074,25664.0,25662.0,0.68708678]
["bitfinex","BTCUSD",1693588646898,0.19204074,25668.0,25663.0,0.243]
["bitfinex","BTCUSD",1693588647115,0.03734074,25666.0,25664.0,0.24784339]
["bitfinex","BTCUSD",1693588647324,0.03734074,25666.0,25664.0,0.09300868]
["bitfinex","BTCUSD",1693588647939,0.03734074,25667.0,25664.0,0.09300868]
["bitfinex","BTCUSD",1693588648346,0.03734074,25666.0,25664.0,0.09300868]
["bitfinex","BTCUSD",1693588648550,0.03834074,25666.0,25664.0,0.12700868]
["bitfinex","BTCUSD",1693588648729,0.03834074,25666.0,25665.0,0.04070087]
["bitfinex","BTCUSD",1693588649321,0.27866069,25665.0,25664.0,0.034]
["bitfinex","BTCUSD",1693588649527,0.13734074,25665.0,25664.0,0.034]
["bitfinex","BTCUSD",1693588649762,0.1,25664.0,25663.0,0.037]
["bitfinex","BTCUSD",1693588649873,0.1,25663.0,25653.0,0.33521827]
["bitfinex","BTCUSD",1693588650083,0.03734074,25659.0,25654.0,0.38708678]
["bitfinex","BTCUSD",1693588650280,0.09590814,25658.0,25655.0,0.06300868]
["bitfinex","BTCUSD",1693588650520,0.09590814,25658.0,25655.0,0.45009546]
["bitfinex","BTCUSD",1693588650723,0.03734074,25659.0,25655.0,0.45009546]
["bitfinex","BTCUSD",1693588650934,0.13324888,25659.0,25655.0,0.45009546]
["bitfinex","BTCUSD",1693588651143,0.035,25656.0,25655.0,0.06300868]
["bitfinex","BTCUSD",1693588651358,0.13090814,25656.0,25654.0,0.061]
["bitfinex","BTCUSD",1693588651566,0.035,25656.0,25654.0,0.028]
["bitfinex","BTCUSD",1693588651777,0.035,25656.0,25655.0,0.033]
["bitfinex","BTCUSD",1693588652698,0.03734074,25656.0,25655.0,0.033]
["bitfinex","BTCUSD",1693588653113,0.03734074,25656.0,25651.0,0.1511]
["bitfinex","BTCUSD",1693588653321,0.40331541,25656.0,25651.0,0.1511]
["bitfinex","BTCUSD",1693588653532,0.40331541,25656.0,25655.0,0.028]
["bitfinex","BTCUSD",1693588653745,0.03734074,25656.0,25655.0,0.028]
["bitfinex","BTCUSD",1693588653955,0.03734074,25656.0,25655.0,0.033]
["bitfinex","BTCUSD",1693588654159,0.03734074,25653.0,25652.0,0.243]
["bitfinex","BTCUSD",1693588654369,0.003,25656.0,25652.0,0.66949678]
["bitfinex","BTCUSD",1693588654594,0.03734074,25659.0,25653.0,0.47582678]
["bitfinex","BTCUSD",1693588654809,0.03734074,25659.0,25656.0,0.243]
["bitfinex","BTCUSD",1693588655017,0.002,25656.0,25655.0,0.061]
["bitfinex","BTCUSD",1693588656268,0.03934074,25656.0,25655.0,0.028]
["bitfinex","BTCUSD",1693588656475,0.03734074,25656.0,25652.0,0.03941]
["bitfinex","BTCUSD",1693588656685,0.13324888,25656.0,25653.0,0.033941]
["bitfinex","BTCUSD",1693588656894,0.03734074,25656.0,25653.0,0.370941]
["bitfinex","BTCUSD",1693588657110,0.03734074,25656.0,25655.0,0.033]
["bitfinex","BTCUSD",1693588657531,0.03734074,25656.0,25653.0,0.576941]
["bitfinex","BTCUSD",1693588657744,0.003,25656.0,25655.0,0.63008678]
["bitfinex","BTCUSD",1693588657952,0.03734074,25659.0,25655.0,1.18132427]
["bitfinex","BTCUSD",1693588658160,0.03734074,25661.0,25658.0,0.243]
["bitfinex","BTCUSD",1693588658369,0.02,25660.0,25658.0,0.54192149]
["bitfinex","BTCUSD",1693588658579,0.02,25660.0,25658.0,0.38708678]
["bitfinex","BTCUSD",1693588658779,0.02,25660.0,25659.0,0.03870868]
["bitfinex","BTCUSD",1693588659191,0.02,25660.0,25659.0,0.42579546]
["bitfinex","BTCUSD",1693588660022,0.02,25660.0,25659.0,0.03870868]
["bitfinex","BTCUSD",1693588660227,0.05434074,25661.0,25658.0,0.003]
["bitfinex","BTCUSD",1693588660444,0.023,25660.0,25659.0,0.002]
["bitfinex","BTCUSD",1693588660859,0.06,25660.0,25659.0,0.005]
["bitfinex","BTCUSD",1693588661060,0.06,25660.0,25659.0,0.39208678]
["bitfinex","BTCUSD",1693588661674,0.06,25660.0,25659.0,0.005]
["bitfinex","BTCUSD",1693588662088,0.075,25660.0,25659.0,0.005]
["bitfinex","BTCUSD",1693588662914,0.075,25660.0,25659.0,0.0598]
["bitfinex","BTCUSD",1693588664607,0.033155,25660.0,25659.0,0.68988678]
["bitfinex","BTCUSD",1693588664836,0.033155,25660.0,25659.0,1.00988678]
["bitfinex","BTCUSD",1693588664837,0.019823,25660.0,25659.0,1.00988678]
["bitfinex","BTCUSD",1693588665095,0.019823,25660.0,25659.0,1.5845294]
["bitfinex","BTCUSD",1693588665318,0.019823,25660.0,25659.0,1.87889351]
["bitfinex","BTCUSD",1693588665574,0.019823,25660.0,25659.0,1.70873351]
["bitfinex","BTCUSD",1693588665791,0.019823,25660.0,25659.0,1.44024604]
["bitfinex","BTCUSD",1693588666021,0.03734074,25666.0,25660.0,0.01765926]
["bitfinex","BTCUSD",1693588666238,0.035,25666.0,25661.0,0.54192149]
["bitfinex","BTCUSD",1693588666458,0.035,25663.0,25660.0,0.45491901]
["bitfinex","BTCUSD",1693588666663,0.03734074,25662.0,25660.0,0.3]
["bitfinex","BTCUSD",1693588666873,0.02,25660.0,25659.0,0.0548]
["bitfinex","BTCUSD",1693588667086,0.13524888,25660.0,25659.0,0.037]
["bitfinex","BTCUSD",1693588667551,0.035,25657.0,25650.0,0.47255926]
["bitfinex","BTCUSD",1693588667758,0.09590814,25656.0,25651.0,0.38708678]
["bitfinex","BTCUSD",1693588667966,0.09590814,25656.0,25652.0,0.243]
["bitfinex","BTCUSD",1693588668186,0.09590814,25656.0,25653.0,0.38708678]
["bitfinex","BTCUSD",1693588668408,0.09590814,25656.0,25654.0,0.06300868]
["bitfinex","BTCUSD",1693588668615,0.035,25657.0,25654.0,0.06300868]
["bitfinex","BTCUSD",1693588669246,0.035,25657.0,25654.0,0.36300868]
["bitfinex","BTCUSD",1693588669885,0.035,25657.0,25654.0,0.38300868]
["bitfinex","BTCUSD",1693588670329,0.036,25657.0,25654.0,0.40100868]
["bitfinex","BTCUSD",1693588670550,0.036,25657.0,25655.0,0.07880955]
["bitfinex","BTCUSD",1693588670761,0.036,25657.0,25655.0,1.00889633]
["bitfinex","BTCUSD",1693588671101,0.036,25657.0,25655.0,0.62180955]
["bitfinex","BTCUSD",1693588671306,0.036,25657.0,25655.0,0.37880955]
["bitfinex","BTCUSD",1693588671504,0.036,25657.0,25655.0,0.3]
["bitfinex","BTCUSD",1693588671910,0.03734074,25655.0,25654.0,0.018]
["bitfinex","BTCUSD",1693588672276,0.03734074,25655.0,25649.0,0.26208474]
["bitfinex","BTCUSD",1693588672392,0.09590814,25654.0,25650.0,0.38708678]
["bitfinex","BTCUSD",1693588673018,0.13324888,25654.0,25650.0,0.38708678]
["bitfinex","BTCUSD",1693588673244,0.03734074,25654.0,25651.0,0.34372715]
["bitfinex","BTCUSD",1693588673497,0.03734074,25654.0,25652.0,0.38708678]
["bitfinex","BTCUSD",1693588674043,0.03934074,25654.0,25652.0,0.38708678]
["bitfinex","BTCUSD",1693588674238,0.30422666,25654.0,25651.0,0.34372715]
["bitfinex","BTCUSD",1693588674514,0.03734074,25653.0,25652.0,0.04097272]
["bitfinex","BTCUSD",1693588674673,0.36279406,25654.0,25650.0,0.066]
["bitfinex","BTCUSD",1693588674674,0.03734074,25652.0,25650.0,0.066]
["bitfinex","BTCUSD",1693588675486,0.03734074,25652.0,25650.0,0.034]
["bitfinex","BTCUSD",1693588675637,0.03734074,25652.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588676301,0.03734074,25652.0,25649.0,0.0718145]
["bitfinex","BTCUSD",1693588676506,0.03934074,25652.0,25651.0,0.02]
["bitfinex","BTCUSD",1693588676657,0.03934074,25652.0,25650.0,0.332]
["bitfinex","BTCUSD",1693588677141,0.02234074,25655.0,25651.0,0.38708678]
["bitfinex","BTCUSD",1693588677335,0.03734074,25655.0,25652.0,0.45483471]
["bitfinex","BTCUSD",1693588677494,0.03734074,25655.0,25653.0,0.50316893]
["bitfinex","BTCUSD",1693588679517,0.035,25655.0,25653.0,0.50316893]
["bitfinex","BTCUSD",1693588679717,0.05734074,25655.0,25653.0,0.50416893]
["bitfinex","BTCUSD",1693588679930,0.02,25655.0,25653.0,0.90200364]
["bitfinex","BTCUSD",1693588680131,0.02,25655.0,25654.0,0.39488]
["bitfinex","BTCUSD",1693588680328,0.98794074,25659.0,25656.0,0.243]
["bitfinex","BTCUSD",1693588680329,0.9856,25659.0,25656.0,0.243]
["bitfinex","BTCUSD",1693588680528,0.9856,25659.0,25657.0,1.10492149]
["bitfinex","BTCUSD",1693588680753,0.03734074,25662.0,25657.0,1.19528149]
["bitfinex","BTCUSD",1693588680957,0.03734074,25662.0,25659.0,0.243]
["bitfinex","BTCUSD",1693588681191,0.03734074,25662.0,25660.0,0.38708678]
["bitfinex","BTCUSD",1693588681393,0.9856,25666.0,25661.0,0.07849215]
["bitfinex","BTCUSD",1693588681394,0.035,25664.0,25661.0,0.07849215]
["bitfinex","BTCUSD",1693588681599,0.03734074,25667.0,25663.0,0.243]
["bitfinex","BTCUSD",1693588681804,1.15811254,25666.0,25664.0,0.54192149]
["bitfinex","BTCUSD",1693588682008,0.035,25665.0,25664.0,0.54192149]
["bitfinex","BTCUSD",1693588682214,0.03734074,25665.0,25662.0,0.02]
["bitfinex","BTCUSD",1693588682419,0.035,25664.0,25663.0,0.38708678]
["bitfinex","BTCUSD",1693588682632,0.035,25664.0,25663.0,0.68708678]
["bitfinex","BTCUSD",1693588683040,0.2391,25670.0,25663.0,0.93008678]
["bitfinex","BTCUSD",1693588683041,0.035,25667.0,25663.0,0.93008678]
["bitfinex","BTCUSD",1693588683263,0.035,25667.0,25664.0,0.342]
["bitfinex","BTCUSD",1693588683472,0.035,25667.0,25665.0,0.38708678]
["bitfinex","BTCUSD",1693588683676,0.25463838,25667.0,25666.0,0.37090868]
["bitfinex","BTCUSD",1693588683875,0.035,25667.0,25666.0,0.07090868]
["bitfinex","BTCUSD",1693588684279,0.035,25667.0,25666.0,0.75799546]
["bitfinex","BTCUSD",1693588684486,0.03734074,25669.0,25666.0,0.75799546]
["bitfinex","BTCUSD",1693588684691,0.02,25668.0,25666.0,0.75799546]
["bitfinex","BTCUSD",1693588684890,0.035,25667.0,25666.0,0.37090868]
["bitfinex","BTCUSD",1693588685099,0.035,25667.0,25663.0,0.017]
["bitfinex","BTCUSD",1693588685100,0.03734074,25664.0,25663.0,0.017]
["bitfinex","BTCUSD",1693588685307,0.035,25663.0,25658.0,0.4097]
["bitfinex","BTCUSD",1693588685522,0.03734074,25661.0,25658.0,0.38708678]
["bitfinex","BTCUSD",1693588685702,0.02,25659.0,25654.0,0.37402429]
["bitfinex","BTCUSD",1693588685939,0.09590814,25658.0,25655.0,0.38708678]
["bitfinex","BTCUSD",1693588686565,0.1879,25659.0,25655.0,0.38708678]
["bitfinex","BTCUSD",1693588686769,0.1879,25659.0,25655.0,0.63008678]
["bitfinex","BTCUSD",1693588686962,0.1879,25659.0,25658.0,0.02]
["bitfinex","BTCUSD",1693588687776,0.1879,25659.0,25658.0,0.40708678]
["bitfinex","BTCUSD",1693588687984,0.1879,25659.0,25658.0,0.77779546]
["bitfinex","BTCUSD",1693588688410,0.1879,25659.0,25658.0,0.77279546]
["bitfinex","BTCUSD",1693588688749,0.1879,25659.0,25658.0,0.75779546]
["bitfinex","BTCUSD",1693588689369,0.1929,25659.0,25658.0,0.75979546]
["bitfinex","BTCUSD",1693588689592,0.1959,25659.0,25658.0,0.76179546]
["bitfinex","BTCUSD",1693588690438,0.41919335,25659.0,25658.0,0.37270868]
["bitfinex","BTCUSD",1693588690677,0.41919335,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693588691112,0.02,25654.0,25651.0,0.09296006]
["bitfinex","BTCUSD",1693588691315,0.09590814,25653.0,25652.0,0.38708678]
["bitfinex","BTCUSD",1693588691538,0.02,25654.0,25652.0,0.49352547]
["bitfinex","BTCUSD",1693588691744,0.11590814,25654.0,25652.0,0.49352547]
["bitfinex","BTCUSD",1693588691952,0.11590814,25654.0,25652.0,0.10643869]
["bitfinex","BTCUSD",1693588691953,0.02,25654.0,25652.0,0.10643869]
["bitfinex","BTCUSD",1693588692158,0.02,25654.0,25651.0,0.09296006]
["bitfinex","BTCUSD",1693588692367,0.02,25654.0,25651.0,0.78004684]
["bitfinex","BTCUSD",1693588692570,0.02,25654.0,25652.0,0.037]
["bitfinex","BTCUSD",1693588692750,0.2685547,25653.0,25652.0,0.337]
["bitfinex","BTCUSD",1693588693165,0.30589544,25653.0,25652.0,0.074]
["bitfinex","BTCUSD",1693588693391,0.30589544,25653.0,25652.0,0.0707635]
["bitfinex","BTCUSD",1693588693560,0.30589544,25653.0,25652.0,0.037]
["bitfinex","BTCUSD",1693588694125,0.02,25653.0,25652.0,0.57892149]
["bitfinex","BTCUSD",1693588694327,0.01934074,25654.0,25652.0,0.38708678]
["bitfinex","BTCUSD",1693588694328,0.022,25654.0,25652.0,0.38708678]
["bitfinex","BTCUSD",1693588694533,0.022,25654.0,25653.0,0.63008678]
["bitfinex","BTCUSD",1693588694741,0.03934074,25654.0,25653.0,0.42587014]
["bitfinex","BTCUSD",1693588694986,0.03934074,25654.0,25653.0,0.49196916]
["bitfinex","BTCUSD",1693588695130,0.03734074,25654.0,25653.0,0.10488238]
["bitfinex","BTCUSD",1693588695335,0.03734074,25654.0,25653.0,0.3]
["bitfinex","BTCUSD",1693588695895,0.03734074,25654.0,25653.0,0.337]
["bitfinex","BTCUSD",1693588696316,0.03934074,25654.0,25653.0,0.374]
["bitfinex","BTCUSD",1693588696635,0.24625183,25654.0,25653.0,0.374]
["bitfinex","BTCUSD",1693588697732,0.24625183,25654.0,25653.0,0.074]
["bitfinex","BTCUSD",1693588699907,0.56642752,25654.0,25653.0,0.074]
["bitfinex","BTCUSD",1693588700112,0.56642752,25654.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588700113,0.01734074,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588700465,0.74333566,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588700655,0.86333566,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588700899,1.01317458,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588701080,0.76742752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588701255,0.52442752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588701455,0.52442752,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588701456,0.56142752,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588701657,0.52442752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693588702055,0.77407989,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588702271,0.93008789,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588702476,0.96708789,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588702800,0.75443552,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588702968,0.71743552,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588703171,0.91737852,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588703394,0.71743552,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588703578,0.96553198,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588703775,0.5784452,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588703954,0.3854372,25650.0,25649.0,0.022695]
["bitfinex","BTCUSD",1693588704354,0.3024372,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588705442,0.09134074,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588705651,0.47842752,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588706066,0.63443452,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588706282,0.77443452,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588706493,1.25190266,25650.0,25649.0,0.025695]
["bitfinex","BTCUSD",1693588706695,1.25190266,25650.0,25639.0,0.019695]
["bitfinex","BTCUSD",1693588706696,0.01734074,25640.0,25639.0,0.019695]
["bitfinex","BTCUSD",1693588706917,0.11324888,25640.0,25639.0,0.019695]
["bitfinex","BTCUSD",1693588707125,0.09590814,25640.0,25639.0,0.019695]
["bitfinex","BTCUSD",1693588707329,0.01734074,25640.0,25639.0,0.64978178]
["bitfinex","BTCUSD",1693588707537,0.01734074,25640.0,25639.0,0.71672946]
["bitfinex","BTCUSD",1693588707739,0.01734074,25640.0,25639.0,0.08664268]
["bitfinex","BTCUSD",1693588707940,0.02034074,25640.0,25639.0,0.056695]
["bitfinex","BTCUSD",1693588708565,0.77169634,25640.0,25639.0,0.074695]
["bitfinex","BTCUSD",1693588708774,0.41142752,25640.0,25639.0,0.074695]
["bitfinex","BTCUSD",1693588708984,0.63824571,25640.0,25639.0,0.074695]
["bitfinex","BTCUSD",1693588709196,0.63824571,25640.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588709197,0.01734074,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588709404,0.50033566,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588709823,0.40442752,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588710244,0.50033566,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588710450,0.40442752,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588710661,0.6011079,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588711066,0.46112252,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588711268,0.65866721,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588711677,0.46112252,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588711888,0.6980478,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588712090,0.7340478,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588712928,0.49712252,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588713915,0.74198381,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588714294,0.66898381,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588714839,0.70598381,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588714962,0.74198381,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588715359,0.73698381,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588716022,0.10503574,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588716600,0.10503574,25633.0,25632.0,0.17752971]
["bitfinex","BTCUSD",1693588716797,0.08534074,25633.0,25632.0,0.04438697]
["bitfinex","BTCUSD",1693588717002,0.47242752,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588717234,0.75042859,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588717431,0.72181559,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588717632,0.75781559,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588717867,0.79381559,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588718067,0.04834074,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588718579,0.43542752,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588718990,0.01234074,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588719191,0.04834074,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588719802,0.08534074,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588719917,0.08534074,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588720120,0.04834074,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588720362,0.08434074,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588721156,0.10703574,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588721548,0.49412252,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588721741,0.72487981,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588722126,0.08434074,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588723309,0.072,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588723515,0.022695,25634.0,25632.0,0.6541606]
["bitfinex","BTCUSD",1693588723673,0.01,25636.0,25633.0,0.46635068]
["bitfinex","BTCUSD",1693588723864,0.01,25636.0,25634.0,0.3]
["bitfinex","BTCUSD",1693588725123,0.012,25636.0,25633.0,0.3792639]
["bitfinex","BTCUSD",1693588726075,0.01234074,25634.0,25633.0,0.0792639]
["bitfinex","BTCUSD",1693588726278,0.01234074,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588727319,0.39942752,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588727526,0.41542752,25633.0,25632.0,0.025695]
["bitfinex","BTCUSD",1693588727731,0.40042752,25633.0,25632.0,0.024695]
["bitfinex","BTCUSD",1693588727960,0.39942752,25633.0,25632.0,0.019695]
["bitfinex","BTCUSD",1693588728164,0.47242752,25633.0,25632.0,0.026695]
["bitfinex","BTCUSD",1693588728381,0.43542752,25633.0,25632.0,0.023695]
["bitfinex","BTCUSD",1693588728804,0.47242752,25633.0,25632.0,0.026695]
["bitfinex","BTCUSD",1693588729011,0.69558293,25633.0,25632.0,0.026695]
["bitfinex","BTCUSD",1693588729222,0.08534074,25633.0,25632.0,0.026695]
["bitfinex","BTCUSD",1693588729646,0.073,25633.0,25632.0,0.026695]
["bitfinex","BTCUSD",1693588729864,0.072381,25633.0,25632.0,0.92446351]
["bitfinex","BTCUSD",1693588730065,0.037,25633.0,25632.0,1.10441216]
["bitfinex","BTCUSD",1693588731092,0.037,25633.0,25632.0,1.10641216]
["bitfinex","BTCUSD",1693588731343,0.059,25633.0,25632.0,1.10641216]
["bitfinex","BTCUSD",1693588731546,0.022,25633.0,25632.0,1.10341216]
["bitfinex","BTCUSD",1693588731979,0.024,25633.0,25632.0,0.37859791]
["bitfinex","BTCUSD",1693588732194,0.36282254,25633.0,25632.0,0.045695]
["bitfinex","BTCUSD",1693588732413,0.65400118,25633.0,25632.0,0.045695]
["bitfinex","BTCUSD",1693588732616,0.63200118,25633.0,25632.0,0.043695]
["bitfinex","BTCUSD",1693588733025,0.63600118,25633.0,25632.0,0.079695]
["bitfinex","BTCUSD",1693588733229,0.6612404,25633.0,25632.0,0.079695]
["bitfinex","BTCUSD",1693588733433,0.6572404,25633.0,25632.0,0.043695]
["bitfinex","BTCUSD",1693588733893,0.42342752,25633.0,25632.0,0.045695]
["bitfinex","BTCUSD",1693588734101,0.03434074,25633.0,25632.0,0.021695]
["bitfinex","BTCUSD",1693588734311,0.04934074,25633.0,25632.0,0.022695]
["bitfinex","BTCUSD",1693588734571,0.04934074,25633.0,25623.0,0.0311096]
["bitfinex","BTCUSD",1693588734572,0.01234074,25628.0,25623.0,0.0311096]
["bitfinex","BTCUSD",1693588734779,0.01234074,25628.0,25620.0,0.2205]
["bitfinex","BTCUSD",1693588734780,0.51533566,25628.0,25620.0,0.2205]
["bitfinex","BTCUSD",1693588735001,0.49533566,25628.0,25618.0,0.09994411]
["bitfinex","BTCUSD",1693588735204,0.51533566,25628.0,25619.0,0.2205]
["bitfinex","BTCUSD",1693588735405,0.41942752,25628.0,25619.0,0.2205]
["bitfinex","BTCUSD",1693588736051,0.58332752,25628.0,25619.0,0.2205]
["bitfinex","BTCUSD",1693588736299,0.56332752,25628.0,25619.0,0.2205]
["bitfinex","BTCUSD",1693588736506,0.01234074,25628.0,25622.0,0.09994411]
["bitfinex","BTCUSD",1693588736720,0.01234074,25628.0,25624.0,0.03878336]
["bitfinex","BTCUSD",1693588736952,0.036,25628.0,25627.0,0.1550873]
["bitfinex","BTCUSD",1693588737156,0.035877,25628.0,25627.0,0.87586998]
["bitfinex","BTCUSD",1693588737361,0.004,25628.0,25627.0,0.87586998]
["bitfinex","BTCUSD",1693588737595,0.01,25630.0,25627.0,0.4887832]
["bitfinex","BTCUSD",1693588737799,0.036,25628.0,25627.0,0.35005573]
["bitfinex","BTCUSD",1693588737952,0.072,25628.0,25627.0,0.35005573]
["bitfinex","BTCUSD",1693588738160,0.036,25628.0,25627.0,0.44999984]
["bitfinex","BTCUSD",1693588738359,0.038,25628.0,25627.0,0.44999984]
["bitfinex","BTCUSD",1693588739190,0.036,25628.0,25627.0,0.35005573]
["bitfinex","BTCUSD",1693588739390,0.01,25630.0,25627.0,0.14999984]
["bitfinex","BTCUSD",1693588739601,0.01,25630.0,25628.0,0.34499998]
["bitfinex","BTCUSD",1693588740206,0.01,25630.0,25628.0,0.38378334]
["bitfinex","BTCUSD",1693588741060,0.024,25630.0,25628.0,0.38378334]
["bitfinex","BTCUSD",1693588741262,0.024,25630.0,25628.0,0.38778334]
["bitfinex","BTCUSD",1693588741263,0.026,25630.0,25628.0,0.38778334]
["bitfinex","BTCUSD",1693588741433,0.026,25630.0,25629.0,0.069098]
["bitfinex","BTCUSD",1693588741434,0.012,25630.0,25629.0,0.069098]
["bitfinex","BTCUSD",1693588741666,0.013,25630.0,25629.0,0.069098]
["bitfinex","BTCUSD",1693588742482,0.01,25632.0,25629.0,0.069098]
["bitfinex","BTCUSD",1693588742686,0.01,25634.0,25631.0,0.01994411]
["bitfinex","BTCUSD",1693588742889,0.01,25634.0,25632.0,0.54192149]
["bitfinex","BTCUSD",1693588743094,0.01,25635.0,25632.0,0.54192149]
["bitfinex","BTCUSD",1693588743520,0.01,25635.0,25632.0,0.38708678]
["bitfinex","BTCUSD",1693588744379,0.082,25635.0,25633.0,0.3]
["bitfinex","BTCUSD",1693588744596,0.03582,25635.0,25633.0,0.68708678]
["bitfinex","BTCUSD",1693588744801,0.03582,25635.0,25634.0,0.07688143]
["bitfinex","BTCUSD",1693588745005,0.03982,25635.0,25634.0,0.07688143]
["bitfinex","BTCUSD",1693588745209,0.03582,25635.0,25634.0,0.07688143]
["bitfinex","BTCUSD",1693588745413,0.02017,25635.0,25634.0,0.46396821]
["bitfinex","BTCUSD",1693588745620,0.002,25635.0,25634.0,0.76396821]
["bitfinex","BTCUSD",1693588745830,0.004,25635.0,25634.0,0.76396821]
["bitfinex","BTCUSD",1693588746043,0.004,25635.0,25634.0,1.00696821]
["bitfinex","BTCUSD",1693588746449,0.01,25636.0,25634.0,1.00696821]
["bitfinex","BTCUSD",1693588746656,0.01,25639.0,25635.0,0.79797801]
["bitfinex","BTCUSD",1693588746867,0.01,25636.0,25635.0,0.95281272]
["bitfinex","BTCUSD",1693588747078,0.01,25636.0,25635.0,0.79797801]
["bitfinex","BTCUSD",1693588747289,0.01,25637.0,25635.0,0.79797801]
["bitfinex","BTCUSD",1693588747719,0.014,25636.0,25635.0,0.79797801]
["bitfinex","BTCUSD",1693588747925,0.01,25636.0,25635.0,0.41089123]
["bitfinex","BTCUSD",1693588748335,0.01933,25636.0,25635.0,0.89792212]
["bitfinex","BTCUSD",1693588748673,0.02333,25636.0,25635.0,0.89792212]
["bitfinex","BTCUSD",1693588749214,0.01933,25636.0,25635.0,0.41089123]
["bitfinex","BTCUSD",1693588749404,0.03633,25636.0,25635.0,0.41289123]
["bitfinex","BTCUSD",1693588749614,0.03633,25636.0,25635.0,0.79997801]
["bitfinex","BTCUSD",1693588750019,0.023023,25636.0,25635.0,1.14292212]
["bitfinex","BTCUSD",1693588750235,0.01,25639.0,25636.0,0.11376221]
["bitfinex","BTCUSD",1693588750444,0.01,25640.0,25638.0,0.243]
["bitfinex","BTCUSD",1693588750609,0.01,25640.0,25639.0,0.38708678]
["bitfinex","BTCUSD",1693588750812,0.03,25655.0,25648.0,0.07994411]
["bitfinex","BTCUSD",1693588751068,0.03,25655.0,25653.0,0.243]
["bitfinex","BTCUSD",1693588751411,0.03,25655.0,25654.0,0.47913471]
["bitfinex","BTCUSD",1693588751793,0.02,25655.0,25654.0,0.47913471]
["bitfinex","BTCUSD",1693588752010,0.1807,25656.0,25654.0,0.47913471]
["bitfinex","BTCUSD",1693588752220,0.0196,25656.0,25655.0,0.243]
["bitfinex","BTCUSD",1693588752424,0.016652,25656.0,25655.0,1.08492149]
["bitfinex","BTCUSD",1693588752623,0.016555,25656.0,25655.0,1.09494745]
["bitfinex","BTCUSD",1693588753056,0.016555,25656.0,25655.0,0.44491656]
["bitfinex","BTCUSD",1693588753235,0.016555,25656.0,25655.0,0.3]
["bitfinex","BTCUSD",1693588753662,0.016555,25656.0,25655.0,0.326]
["bitfinex","BTCUSD",1693588753663,0.018555,25656.0,25655.0,0.326]
["bitfinex","BTCUSD",1693588753793,0.018555,25656.0,25655.0,0.43303089]
["bitfinex","BTCUSD",1693588754001,0.018555,25656.0,25655.0,0.73303089]
["bitfinex","BTCUSD",1693588754223,0.021555,25656.0,25655.0,0.74408678]
["bitfinex","BTCUSD",1693588754425,0.018555,25656.0,25655.0,0.43989901]
["bitfinex","BTCUSD",1693588754580,0.037555,25656.0,25655.0,0.302]
["bitfinex","BTCUSD",1693588757032,0.047555,25656.0,25655.0,0.35969034]
["bitfinex","BTCUSD",1693588757237,0.047555,25656.0,25655.0,0.44677712]
["bitfinex","BTCUSD",1693588757452,0.019555,25656.0,25655.0,0.76577712]
["bitfinex","BTCUSD",1693588757656,0.018555,25656.0,25655.0,0.75277712]
["bitfinex","BTCUSD",1693588758072,0.020555,25656.0,25655.0,0.77877712]
["bitfinex","BTCUSD",1693588758483,0.018555,25656.0,25655.0,0.75277712]
["bitfinex","BTCUSD",1693588758685,0.018555,25656.0,25655.0,0.36569034]
["bitfinex","BTCUSD",1693588758890,0.020555,25656.0,25655.0,0.39169034]
["bitfinex","BTCUSD",1693588759714,0.14859574,25660.0,25655.0,0.39169034]
["bitfinex","BTCUSD",1693588759915,0.14859574,25660.0,25656.0,0.51830374]
["bitfinex","BTCUSD",1693588760132,0.14859574,25660.0,25656.0,0.90539052]
["bitfinex","BTCUSD",1693588760338,0.14859574,25660.0,25656.0,1.14839052]
["bitfinex","BTCUSD",1693588760543,0.14859574,25660.0,25656.0,0.99355581]
["bitfinex","BTCUSD",1693588760946,0.18259574,25660.0,25656.0,0.99655581]
["bitfinex","BTCUSD",1693588761151,0.18259574,25660.0,25657.0,0.12489558]
["bitfinex","BTCUSD",1693588761986,0.19559574,25660.0,25657.0,0.12489558]
["bitfinex","BTCUSD",1693588762407,0.18259574,25660.0,25657.0,0.12489558]
["bitfinex","BTCUSD",1693588762844,0.18559574,25660.0,25657.0,0.12789558]
["bitfinex","BTCUSD",1693588763055,0.22159574,25660.0,25657.0,0.13089558]
["bitfinex","BTCUSD",1693588763258,0.22159574,25660.0,25658.0,0.11244514]
["bitfinex","BTCUSD",1693588764082,0.18459574,25660.0,25658.0,0.11244514]
["bitfinex","BTCUSD",1693588764287,0.14859574,25660.0,25658.0,0.11244514]
["bitfinex","BTCUSD",1693588764489,0.18559574,25660.0,25658.0,0.003]
["bitfinex","BTCUSD",1693588764689,0.22159574,25660.0,25658.0,0.006]
["bitfinex","BTCUSD",1693588765510,0.22159574,25660.0,25659.0,0.243]
["bitfinex","BTCUSD",1693588765511,0.073,25660.0,25659.0,0.243]
["bitfinex","BTCUSD",1693588765726,0.073,25660.0,25659.0,0.93008678]
["bitfinex","BTCUSD",1693588765930,0.073,25660.0,25659.0,1.03248746]
["bitfinex","BTCUSD",1693588766138,0.073,25660.0,25659.0,1.75696628]
["bitfinex","BTCUSD",1693588766364,1.1844,25672.0,25661.0,0.02]
["bitfinex","BTCUSD",1693588766611,1.1844,25672.0,25661.0,0.95008678]
["bitfinex","BTCUSD",1693588766833,1.1844,25672.0,25661.0,1.15525227]
["bitfinex","BTCUSD",1693588766834,1.2574,25672.0,25661.0,1.15525227]
["bitfinex","BTCUSD",1693588767253,1.2574,25672.0,25661.0,1.22107227]
["bitfinex","BTCUSD",1693588767473,1.2574,25672.0,25661.0,1.22749227]
["bitfinex","BTCUSD",1693588767676,1.2574,25672.0,25661.0,1.26557227]
["bitfinex","BTCUSD",1693588767965,0.0226,25662.0,25661.0,1.26647227]
["bitfinex","BTCUSD",1693588768234,0.0236,25662.0,25661.0,1.22925227]
["bitfinex","BTCUSD",1693588768508,0.0236,25662.0,25661.0,1.24925227]
["bitfinex","BTCUSD",1693588769714,0.0236,25662.0,25661.0,1.22925227]
["bitfinex","BTCUSD",1693588770959,0.157,25671.0,25661.0,1.22925227]
["bitfinex","BTCUSD",1693588771215,0.25290814,25671.0,25665.0,0.243]
["bitfinex","BTCUSD",1693588771537,0.157,25671.0,25666.0,0.45483471]
["bitfinex","BTCUSD",1693588772474,0.25290814,25671.0,25666.0,0.3]
["bitfinex","BTCUSD",1693588772762,0.157,25671.0,25666.0,0.45483471]
["bitfinex","BTCUSD",1693588773018,0.194,25671.0,25667.0,0.04548347]
["bitfinex","BTCUSD",1693588773283,0.157,25671.0,25667.0,0.04548347]
["bitfinex","BTCUSD",1693588773581,0.157,25671.0,25667.0,0.20031818]
["bitfinex","BTCUSD",1693588773582,0.194,25671.0,25667.0,0.20031818]
["bitfinex","BTCUSD",1693588774135,0.204,25671.0,25667.0,0.04548347]
["bitfinex","BTCUSD",1693588774412,0.167,25671.0,25667.0,0.04548347]
["bitfinex","BTCUSD",1693588774683,0.167,25671.0,25667.0,0.04848347]
["bitfinex","BTCUSD",1693588774684,0.38708678,25670.0,25667.0,0.04848347]
["bitfinex","BTCUSD",1693588774957,0.48299492,25670.0,25667.0,0.05148347]
["bitfinex","BTCUSD",1693588775216,0.38708678,25670.0,25667.0,0.05148347]
["bitfinex","BTCUSD",1693588775560,0.38708678,25670.0,25668.0,0.03514835]
["bitfinex","BTCUSD",1693588775845,0.38708678,25670.0,25667.0,0.006]
["bitfinex","BTCUSD",1693588776095,0.38708678,25670.0,25667.0,0.003]
["bitfinex","BTCUSD",1693588776358,0.42408678,25670.0,25667.0,0.003]
["bitfinex","BTCUSD",1693588776607,0.42408678,25670.0,25662.0,0.3]
["bitfinex","BTCUSD",1693588776608,0.38708678,25670.0,25662.0,0.3]
["bitfinex","BTCUSD",1693588777075,0.09590814,25669.0,25668.0,0.003]
["bitfinex","BTCUSD",1693588777275,0.39708678,25670.0,25667.0,0.003]
["bitfinex","BTCUSD",1693588777513,0.38708678,25670.0,25662.0,0.45483471]
["bitfinex","BTCUSD",1693588777721,0.25380814,25669.0,25663.0,0.07178347]
["bitfinex","BTCUSD",1693588777922,0.25380814,25669.0,25667.0,0.003]
["bitfinex","BTCUSD",1693588778146,0.1579,25669.0,25667.0,0.003]
["bitfinex","BTCUSD",1693588779158,0.1579,25669.0,25665.0,0.2326]
["bitfinex","BTCUSD",1693588779374,0.1579,25669.0,25666.0,0.543]
["bitfinex","BTCUSD",1693588779578,0.1579,25669.0,25667.0,0.11626868]
["bitfinex","BTCUSD",1693588779750,0.1679,25669.0,25668.0,0.3]
["bitfinex","BTCUSD",1693588779956,0.2049,25669.0,25668.0,0.3]
["bitfinex","BTCUSD",1693588780162,0.1579,25669.0,25668.0,0.3]
["bitfinex","BTCUSD",1693588780563,0.2049,25669.0,25668.0,0.3]
["bitfinex","BTCUSD",1693588780765,0.1679,25669.0,25668.0,0.3305]
["bitfinex","BTCUSD",1693588780940,0.1579,25669.0,25668.0,0.0305]
["bitfinex","BTCUSD",1693588781142,0.2049,25669.0,25668.0,0.306]
["bitfinex","BTCUSD",1693588781343,0.2049,25669.0,25668.0,0.006]
["bitfinex","BTCUSD",1693588781546,0.59198678,25669.0,25668.0,0.006]
["bitfinex","BTCUSD",1693588781961,0.82788578,25669.0,25668.0,0.006]
["bitfinex","BTCUSD",1693588782433,0.440799,25669.0,25668.0,0.006]
["bitfinex","BTCUSD",1693588782590,0.2049,25669.0,25668.0,0.006]
["bitfinex","BTCUSD",1693588784428,0.59198678,25669.0,25668.0,0.006]
["bitfinex","BTCUSD",1693588784623,0.59198678,25669.0,25668.0,2.3e-07]
["bitfinex","BTCUSD",1693588784624,0.63198678,25669.0,25668.0,2.3e-07]
["bitfinex","BTCUSD",1693588785296,0.87575904,25669.0,25668.0,2.3e-07]
["bitfinex","BTCUSD",1693588785603,0.44867226,25669.0,25668.0,2.3e-07]
["bitfinex","BTCUSD",1693588786337,0.48867226,25669.0,25668.0,2.3e-07]
["bitfinex","BTCUSD",1693588786983,0.44867226,25669.0,25668.0,2.3e-07]
["bitfinex","BTCUSD",1693588787474,0.2049,25669.0,25668.0,2.3e-07]
["bitfinex","BTCUSD",1693588787903,0.2049,25669.0,25668.0,0.30000023]
["bitfinex","BTCUSD",1693588788105,0.2049,25669.0,25668.0,0.34621025]
["bitfinex","BTCUSD",1693588788559,0.047,25669.0,25668.0,0.34621025]
["bitfinex","BTCUSD",1693588789145,0.045195,25669.0,25668.0,0.73329703]
["bitfinex","BTCUSD",1693588789960,0.035195,25669.0,25668.0,0.7332968]
["bitfinex","BTCUSD",1693588790302,0.035195,25669.0,25668.0,0.7342968]
["bitfinex","BTCUSD",1693588790303,0.047195,25669.0,25668.0,0.7342968]
["bitfinex","BTCUSD",1693588790438,0.012,25669.0,25668.0,0.7342968]
["bitfinex","BTCUSD",1693588790639,0.013,25669.0,25668.0,0.7462968]
["bitfinex","BTCUSD",1693588792067,0.001,25669.0,25668.0,0.7452968]
["bitfinex","BTCUSD",1693588792479,0.002,25669.0,25668.0,0.7642968]
["bitfinex","BTCUSD",1693588794247,0.002,25669.0,25668.0,0.37721002]
["bitfinex","BTCUSD",1693588795080,0.002,25669.0,25668.0,0.07721002]
["bitfinex","BTCUSD",1693588795484,0.1153,25673.0,25668.0,0.07721002]
["bitfinex","BTCUSD",1693588795695,0.1153,25673.0,25669.0,0.19255571]
["bitfinex","BTCUSD",1693588796525,0.1153,25673.0,25669.0,0.037721]
["bitfinex","BTCUSD",1693588796734,0.1613,25673.0,25669.0,0.337721]
["bitfinex","BTCUSD",1693588796941,0.1613,25673.0,25669.0,0.037721]
["bitfinex","BTCUSD",1693588797144,0.1263,25673.0,25669.0,0.037721]
["bitfinex","BTCUSD",1693588797349,0.1613,25673.0,25669.0,0.040721]
["bitfinex","BTCUSD",1693588797764,0.1503,25673.0,25669.0,0.040721]
["bitfinex","BTCUSD",1693588797977,0.72671805,25672.0,25669.0,0.040721]
["bitfinex","BTCUSD",1693588798185,0.38708678,25672.0,25669.0,0.040721]
["bitfinex","BTCUSD",1693588798398,0.24373354,25671.0,25669.0,0.003]
["bitfinex","BTCUSD",1693588799012,0.24373354,25671.0,25669.0,0.006]
["bitfinex","BTCUSD",1693588799013,0.38708678,25670.0,25669.0,0.006]
["bitfinex","BTCUSD",1693588799128,0.63082032,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693588799530,0.63082032,25670.0,25664.0,0.3]
["bitfinex","BTCUSD",1693588799749,0.09590814,25669.0,25664.0,0.3]
["bitfinex","BTCUSD",1693588799952,0.09590814,25669.0,25665.0,0.05182]
["bitfinex","BTCUSD",1693588800158,0.38708678,25670.0,25665.0,0.05182]
["bitfinex","BTCUSD",1693588800385,0.2437448,25669.0,25665.0,0.05182]
["bitfinex","BTCUSD",1693588800732,0.38708678,25668.0,25665.0,0.05182]
["bitfinex","BTCUSD",1693588801009,0.24376504,25667.0,25665.0,0.05182]
["bitfinex","BTCUSD",1693588801161,0.24376504,25667.0,25664.0,0.037]
["bitfinex","BTCUSD",1693588801162,0.38708678,25666.0,25664.0,0.037]
["bitfinex","BTCUSD",1693588801340,0.1621,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1693588801744,0.24378891,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1693588801951,0.63087569,25665.0,25655.0,0.4006]
["bitfinex","BTCUSD",1693588802171,0.48299492,25664.0,25656.0,0.04206]
["bitfinex","BTCUSD",1693588802374,0.48299492,25664.0,25656.0,0.43539471]
["bitfinex","BTCUSD",1693588803192,0.48499492,25664.0,25657.0,0.15483471]
["bitfinex","BTCUSD",1693588804235,0.64091992,25664.0,25657.0,0.15483471]
["bitfinex","BTCUSD",1693588804438,0.64091992,25664.0,25658.0,0.3]
["bitfinex","BTCUSD",1693588804648,0.64091992,25664.0,25659.0,0.04548347]
["bitfinex","BTCUSD",1693588805046,0.1,25661.0,25655.0,0.03066109]
["bitfinex","BTCUSD",1693588805258,0.04,25658.0,25657.0,0.013]
["bitfinex","BTCUSD",1693588805478,0.04,25658.0,25650.0,0.1]
["bitfinex","BTCUSD",1693588805479,0.12,25655.0,25650.0,0.1]
["bitfinex","BTCUSD",1693588805681,0.48299492,25654.0,25650.0,0.1]
["bitfinex","BTCUSD",1693588806693,0.38708678,25654.0,25650.0,0.1]
["bitfinex","BTCUSD",1693588806908,0.56907878,25654.0,25650.0,0.102]
["bitfinex","BTCUSD",1693588807211,0.181992,25654.0,25650.0,0.25683471]
["bitfinex","BTCUSD",1693588807327,0.026,25654.0,25651.0,0.48051818]
["bitfinex","BTCUSD",1693588807529,0.026,25654.0,25652.0,0.54918678]
["bitfinex","BTCUSD",1693588807736,0.022888,25654.0,25653.0,0.45483471]
["bitfinex","BTCUSD",1693588807941,0.022888,25654.0,25653.0,0.68708678]
["bitfinex","BTCUSD",1693588808321,0.001,25655.0,25653.0,0.84064591]
["bitfinex","BTCUSD",1693588808525,1.5888,25663.0,25654.0,0.54918678]
["bitfinex","BTCUSD",1693588808728,1.97588678,25663.0,25656.0,0.1621]
["bitfinex","BTCUSD",1693588808937,0.38708678,25663.0,25657.0,0.68073471]
["bitfinex","BTCUSD",1693588809161,0.1949,25665.0,25657.0,0.68073471]
["bitfinex","BTCUSD",1693588809372,0.38708678,25665.0,25659.0,0.1621]
["bitfinex","BTCUSD",1693588809581,0.38708678,25665.0,25660.0,0.45483471]
["bitfinex","BTCUSD",1693588809996,0.037,25663.0,25660.0,0.45483471]
["bitfinex","BTCUSD",1693588810210,0.074,25663.0,25660.0,0.3]
["bitfinex","BTCUSD",1693588810621,0.074,25663.0,25658.0,0.38428347]
["bitfinex","BTCUSD",1693588810827,0.074,25663.0,25659.0,0.07782835]
["bitfinex","BTCUSD",1693588810828,0.48299492,25662.0,25659.0,0.07782835]
["bitfinex","BTCUSD",1693588811048,0.38708678,25662.0,25657.0,0.006]
["bitfinex","BTCUSD",1693588811253,0.48299492,25662.0,25657.0,0.003]
["bitfinex","BTCUSD",1693588811465,0.63893392,25662.0,25654.0,0.5259]
["bitfinex","BTCUSD",1693588811683,0.63893392,25662.0,25660.0,0.003]
["bitfinex","BTCUSD",1693588811684,0.09590814,25661.0,25660.0,0.003]
["bitfinex","BTCUSD",1693588811890,0.38708678,25661.0,25660.0,0.003]
["bitfinex","BTCUSD",1693588812097,0.38708678,25661.0,25657.0,0.001]
["bitfinex","BTCUSD",1693588812548,0.183939,25662.0,25657.0,0.15683471]
["bitfinex","BTCUSD",1693588812770,0.028,25662.0,25658.0,0.3]
["bitfinex","BTCUSD",1693588812994,0.02,25667.0,25659.0,0.04568347]
["bitfinex","BTCUSD",1693588813206,0.002,25662.0,25659.0,0.58760496]
["bitfinex","BTCUSD",1693588813453,0.002,25662.0,25660.0,0.5209]
["bitfinex","BTCUSD",1693588814939,0.025,25662.0,25660.0,0.5209]
["bitfinex","BTCUSD",1693588815143,0.041,25662.0,25661.0,0.05665835]
["bitfinex","BTCUSD",1693588815364,0.178,25668.0,25661.0,0.05665835]
["bitfinex","BTCUSD",1693588815584,0.158,25668.0,25662.0,0.15483471]
["bitfinex","BTCUSD",1693588815810,0.158,25668.0,25663.0,0.3]
["bitfinex","BTCUSD",1693588816061,0.158,25668.0,25664.0,0.15483471]
["bitfinex","BTCUSD",1693588816273,1.5888,25669.0,25665.0,0.34548347]
["bitfinex","BTCUSD",1693588816499,1.5888,25669.0,25666.0,0.15483471]
["bitfinex","BTCUSD",1693588816712,1.5888,25669.0,25667.0,0.3]
["bitfinex","BTCUSD",1693588816918,0.037,25668.0,25667.0,0.3]
["bitfinex","BTCUSD",1693588817763,0.037,25668.0,25665.0,0.04548347]
["bitfinex","BTCUSD",1693588817980,0.07,25668.0,25666.0,0.03454835]
["bitfinex","BTCUSD",1693588818194,0.033,25668.0,25666.0,0.03454835]
["bitfinex","BTCUSD",1693588818399,0.037,25669.0,25666.0,0.03454835]
["bitfinex","BTCUSD",1693588818637,0.1665,25672.0,25666.0,0.03454835]
["bitfinex","BTCUSD",1693588818861,0.033,25668.0,25667.0,0.15783471]
["bitfinex","BTCUSD",1693588819070,0.05,25668.0,25667.0,0.32678665]
["bitfinex","BTCUSD",1693588819291,0.033,25668.0,25667.0,0.32678665]
["bitfinex","BTCUSD",1693588819714,0.037,25669.0,25667.0,0.32378665]
["bitfinex","BTCUSD",1693588819944,0.55358678,25672.0,25667.0,0.32378665]
["bitfinex","BTCUSD",1693588820153,0.037,25668.0,25667.0,0.18162136]
["bitfinex","BTCUSD",1693588820363,0.037,25668.0,25667.0,0.32678665]
["bitfinex","BTCUSD",1693588821807,0.033,25668.0,25667.0,0.32678665]
["bitfinex","BTCUSD",1693588822207,0.033,25668.0,25667.0,0.32978665]
["bitfinex","BTCUSD",1693588822430,0.033,25668.0,25667.0,0.32678665]
["bitfinex","BTCUSD",1693588822630,0.033,25668.0,25667.0,0.32978665]
["bitfinex","BTCUSD",1693588822631,0.07,25668.0,25667.0,0.32978665]
["bitfinex","BTCUSD",1693588823227,0.07,25668.0,25667.0,0.02978665]
["bitfinex","BTCUSD",1693588824302,0.07,25668.0,25667.0,0.006]
["bitfinex","BTCUSD",1693588824303,0.16590814,25668.0,25667.0,0.006]
["bitfinex","BTCUSD",1693588824512,0.45708678,25668.0,25667.0,0.006]
["bitfinex","BTCUSD",1693588824682,0.69299492,25668.0,25667.0,0.006]
["bitfinex","BTCUSD",1693588824905,1.19375727,25668.0,25667.0,0.006]
["bitfinex","BTCUSD",1693588825238,1.19375727,25668.0,25655.0,0.2276]
["bitfinex","BTCUSD",1693588825239,0.04,25664.0,25655.0,0.2276]
["bitfinex","BTCUSD",1693588825450,0.48299492,25663.0,25656.0,0.02276]
["bitfinex","BTCUSD",1693588825653,0.48299492,25663.0,25653.0,0.2276]
["bitfinex","BTCUSD",1693588826061,0.1571,25662.0,25653.0,0.38243471]
["bitfinex","BTCUSD",1693588826308,0.48299492,25661.0,25653.0,0.38243471]
["bitfinex","BTCUSD",1693588826699,0.1571,25660.0,25653.0,0.38243471]
["bitfinex","BTCUSD",1693588826836,0.09590814,25659.0,25653.0,0.38543471]
["bitfinex","BTCUSD",1693588827036,0.09590814,25659.0,25654.0,0.04368756]
["bitfinex","BTCUSD",1693588827241,0.1571,25660.0,25654.0,0.19852227]
["bitfinex","BTCUSD",1693588827450,0.178943,25663.0,25655.0,0.54192149]
["bitfinex","BTCUSD",1693588827667,0.1759,25663.0,25655.0,0.78512149]
["bitfinex","BTCUSD",1693588827879,0.30880814,25663.0,25656.0,0.003]
["bitfinex","BTCUSD",1693588828084,0.67289492,25663.0,25656.0,0.54489395]
["bitfinex","BTCUSD",1693588828287,0.001,25661.0,25657.0,0.15483471]
["bitfinex","BTCUSD",1693588828502,0.1899,25663.0,25658.0,0.5432]
["bitfinex","BTCUSD",1693588828708,0.037,25663.0,25659.0,0.15483471]
["bitfinex","BTCUSD",1693588828923,0.073,25663.0,25661.0,0.2432]
["bitfinex","BTCUSD",1693588829136,0.00599977,25666.0,25662.0,0.35432]
["bitfinex","BTCUSD",1693588829341,0.00599977,25666.0,25664.0,0.2432]
["bitfinex","BTCUSD",1693588829596,0.00599977,25666.0,25665.0,0.3]
["bitfinex","BTCUSD",1693588831872,0.03999977,25666.0,25665.0,0.303]
["bitfinex","BTCUSD",1693588832088,0.03999977,25666.0,25665.0,0.003]
["bitfinex","BTCUSD",1693588832290,0.07599977,25666.0,25665.0,0.006]
["bitfinex","BTCUSD",1693588832510,0.00599977,25666.0,25663.0,0.3]
["bitfinex","BTCUSD",1693588832684,0.00599977,25666.0,25664.0,0.059752]
["bitfinex","BTCUSD",1693588832889,0.00999977,25666.0,25665.0,0.03]
["bitfinex","BTCUSD",1693588833733,0.00553277,25666.0,25665.0,0.68708678]
["bitfinex","BTCUSD",1693588834085,0.00853277,25666.0,25665.0,0.72408678]
["bitfinex","BTCUSD",1693588834295,0.00853277,25666.0,25665.0,0.83354066]
["bitfinex","BTCUSD",1693588834500,0.00543977,25666.0,25665.0,0.79654066]
["bitfinex","BTCUSD",1693588834660,0.00543977,25666.0,25665.0,0.81648477]
["bitfinex","BTCUSD",1693588834853,0.00843977,25666.0,25665.0,0.85348477]
["bitfinex","BTCUSD",1693588835055,0.00843977,25666.0,25665.0,1.04806477]
["bitfinex","BTCUSD",1693588835281,0.00843977,25666.0,25665.0,0.93648477]
["bitfinex","BTCUSD",1693588835493,0.00843977,25666.0,25665.0,0.40945388]
["bitfinex","BTCUSD",1693588835686,0.00843977,25666.0,25665.0,0.44645388]
["bitfinex","BTCUSD",1693588835888,0.01243977,25666.0,25665.0,0.47645388]
["bitfinex","BTCUSD",1693588836087,0.01243977,25666.0,25665.0,0.56354066]
["bitfinex","BTCUSD",1693588836314,0.00843977,25666.0,25665.0,0.53354066]
["bitfinex","BTCUSD",1693588836534,0.01243977,25666.0,25665.0,0.56354066]
["bitfinex","BTCUSD",1693588836708,0.01243977,25666.0,25665.0,0.53354066]
["bitfinex","BTCUSD",1693588836904,0.00843977,25666.0,25665.0,0.53354066]
["bitfinex","BTCUSD",1693588837105,0.01243977,25666.0,25665.0,0.56354066]
["bitfinex","BTCUSD",1693588837518,0.00943977,25666.0,25665.0,0.82654066]
["bitfinex","BTCUSD",1693588837707,0.004,25666.0,25665.0,0.82654066]
["bitfinex","BTCUSD",1693588837949,0.007,25666.0,25665.0,0.86354066]
["bitfinex","BTCUSD",1693588838363,0.004,25666.0,25665.0,0.97998477]
["bitfinex","BTCUSD",1693588838568,0.004,25666.0,25665.0,0.99902477]
["bitfinex","BTCUSD",1693588838770,0.007,25666.0,25665.0,0.92348477]
["bitfinex","BTCUSD",1693588839007,0.007,25666.0,25665.0,0.86354066]
["bitfinex","BTCUSD",1693588839207,0.007,25666.0,25665.0,0.92348477]
["bitfinex","BTCUSD",1693588840271,0.007,25666.0,25665.0,0.86354066]
["bitfinex","BTCUSD",1693588840479,0.007,25666.0,25665.0,0.92348477]
["bitfinex","BTCUSD",1693588840884,1.141465,25674.0,25672.0,0.03994411]
["bitfinex","BTCUSD",1693588840885,0.9856,25674.0,25672.0,0.03994411]
["bitfinex","BTCUSD",1693588841121,0.0195,25676.0,25673.0,0.15483471]
["bitfinex","BTCUSD",1693588841321,0.0195,25676.0,25674.0,0.34947788]
["bitfinex","BTCUSD",1693588841531,0.0195,25676.0,25675.0,0.15483471]
["bitfinex","BTCUSD",1693588841738,0.0195,25676.0,25675.0,0.3]
["bitfinex","BTCUSD",1693588842176,0.0555,25676.0,25675.0,0.3]
["bitfinex","BTCUSD",1693588842600,0.0195,25676.0,25675.0,0.3]
["bitfinex","BTCUSD",1693588842835,0.0555,25676.0,25675.0,0.06226779]
["bitfinex","BTCUSD",1693588843075,0.0555,25676.0,25675.0,0.36226779]
["bitfinex","BTCUSD",1693588843704,0.0195,25676.0,25675.0,0.35926779]
["bitfinex","BTCUSD",1693588843913,0.0585,25676.0,25675.0,0.38026779]
["bitfinex","BTCUSD",1693588844555,0.0215,25676.0,25675.0,0.37726779]
["bitfinex","BTCUSD",1693588844727,0.0545,25676.0,25675.0,0.38026779]
["bitfinex","BTCUSD",1693588845195,0.0545,25676.0,25675.0,0.08026779]
["bitfinex","BTCUSD",1693588845397,0.0545,25676.0,25675.0,0.021]
["bitfinex","BTCUSD",1693588845672,0.0525,25676.0,25675.0,0.003]
["bitfinex","BTCUSD",1693588845870,0.0615,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693588846074,0.0525,25676.0,25675.0,0.63328678]
["bitfinex","BTCUSD",1693588846282,0.0525,25676.0,25675.0,0.93328678]
["bitfinex","BTCUSD",1693588846513,0.0885,25676.0,25675.0,1.08289987]
["bitfinex","BTCUSD",1693588846719,0.0885,25676.0,25675.0,0.45261309]
["bitfinex","BTCUSD",1693588846921,0.0885,25676.0,25675.0,0.306]
["bitfinex","BTCUSD",1693588847308,0.0885,25676.0,25675.0,0.006]
["bitfinex","BTCUSD",1693588847681,0.0885,25676.0,25675.0,0.39308678]
["bitfinex","BTCUSD",1693588847880,0.0885,25676.0,25675.0,0.69308678]
["bitfinex","BTCUSD",1693588849270,0.0885,25676.0,25675.0,0.306]
["bitfinex","BTCUSD",1693588849475,0.0885,25676.0,25675.0,0.35059441]
["bitfinex","BTCUSD",1693588849679,0.0885,25676.0,25675.0,0.73768119]
["bitfinex","BTCUSD",1693588850097,0.0885,25676.0,25675.0,1.05882119]
["bitfinex","BTCUSD",1693588850314,0.0885,25676.0,25675.0,1.06008119]
["bitfinex","BTCUSD",1693588850463,0.0885,25676.0,25675.0,1.05996119]
["bitfinex","BTCUSD",1693588850692,0.0885,25676.0,25675.0,1.2385853]
["bitfinex","BTCUSD",1693588850891,0.0196,25681.0,25679.0,0.05994411]
["bitfinex","BTCUSD",1693588851103,0.0195,25682.0,25680.0,0.78512149]
["bitfinex","BTCUSD",1693588851104,0.01882399,25682.0,25680.0,0.78512149]
["bitfinex","BTCUSD",1693588851312,0.01882399,25682.0,25681.0,0.3]
["bitfinex","BTCUSD",1693588851539,0.01882399,25682.0,25681.0,1.1082056]
["bitfinex","BTCUSD",1693588851749,0.01203677,25682.0,25681.0,0.95829089]
["bitfinex","BTCUSD",1693588851954,0.01203677,25682.0,25681.0,1.13296998]
["bitfinex","BTCUSD",1693588852158,0.01203677,25682.0,25681.0,1.14990998]
["bitfinex","BTCUSD",1693588852364,0.01203677,25682.0,25681.0,1.14402998]
["bitfinex","BTCUSD",1693588852561,0.01203677,25682.0,25681.0,1.13424998]
["bitfinex","BTCUSD",1693588852812,0.01203677,25682.0,25681.0,1.13244998]
["bitfinex","BTCUSD",1693588853015,0.01203677,25682.0,25681.0,1.13106998]
["bitfinex","BTCUSD",1693588853314,0.01203677,25682.0,25681.0,1.16058998]
["bitfinex","BTCUSD",1693588853523,0.01203677,25682.0,25681.0,1.15278998]
["bitfinex","BTCUSD",1693588853728,0.01203677,25682.0,25681.0,1.15038998]
["bitfinex","BTCUSD",1693588853935,0.01203677,25682.0,25681.0,1.14342998]
["bitfinex","BTCUSD",1693588854342,0.0032808,25682.0,25681.0,1.13214998]
["bitfinex","BTCUSD",1693588854551,0.0062808,25682.0,25681.0,1.17568998]
["bitfinex","BTCUSD",1693588854753,0.0062808,25682.0,25681.0,1.74294998]
["bitfinex","BTCUSD",1693588854959,0.0092808,25682.0,25681.0,1.78222998]
["bitfinex","BTCUSD",1693588855163,0.0195,25686.0,25684.0,0.02]
["bitfinex","BTCUSD",1693588855381,0.0195,25686.0,25685.0,0.38708678]
["bitfinex","BTCUSD",1693588855593,0.0195,25686.0,25685.0,0.77900678]
["bitfinex","BTCUSD",1693588855815,0.0195,25686.0,25685.0,0.77252678]
["bitfinex","BTCUSD",1693588856024,0.0195,25686.0,25685.0,0.68708678]
["bitfinex","BTCUSD",1693588856229,0.0195,25686.0,25685.0,0.79873387]
["bitfinex","BTCUSD",1693588856438,0.0225,25686.0,25685.0,0.87229387]
["bitfinex","BTCUSD",1693588856642,0.0225,25686.0,25685.0,0.86677387]
["bitfinex","BTCUSD",1693588856864,0.0225,25686.0,25685.0,0.79873387]
["bitfinex","BTCUSD",1693588857109,0.0225,25686.0,25685.0,0.90243387]
["bitfinex","BTCUSD",1693588857313,0.0074607,25686.0,25685.0,1.08589798]
["bitfinex","BTCUSD",1693588857548,0.0074607,25686.0,25685.0,1.10023798]
["bitfinex","BTCUSD",1693588857759,0.0074607,25686.0,25685.0,1.13513798]
["bitfinex","BTCUSD",1693588857967,0.0104607,25686.0,25685.0,1.17897798]
["bitfinex","BTCUSD",1693588858178,0.0104607,25686.0,25685.0,1.16223798]
["bitfinex","BTCUSD",1693588858385,0.0104607,25686.0,25685.0,1.15647798]
["bitfinex","BTCUSD",1693588858591,0.0104607,25686.0,25685.0,1.16841798]
["bitfinex","BTCUSD",1693588858801,0.0074607,25686.0,25685.0,1.72161798]
["bitfinex","BTCUSD",1693588859014,0.0044607,25686.0,25685.0,1.74944134]
["bitfinex","BTCUSD",1693588859230,0.007555,25693.0,25690.0,0.02]
["bitfinex","BTCUSD",1693588859440,1.0051,25694.0,25691.0,0.54192149]
["bitfinex","BTCUSD",1693588859640,1.0051,25694.0,25692.0,0.59939215]
["bitfinex","BTCUSD",1693588859842,0.0195,25694.0,25693.0,0.38708678]
["bitfinex","BTCUSD",1693588860057,0.0195,25694.0,25693.0,0.68708678]
["bitfinex","BTCUSD",1693588860262,0.0195,25694.0,25693.0,0.70708678]
["bitfinex","BTCUSD",1693588860881,0.0195,25694.0,25693.0,0.3]
["bitfinex","BTCUSD",1693588861087,0.0195,25694.0,25693.0,0.03961922]
["bitfinex","BTCUSD",1693588861296,0.0195,25694.0,25693.0,0.05961922]
["bitfinex","BTCUSD",1693588861709,0.0215,25694.0,25693.0,0.520706]
["bitfinex","BTCUSD",1693588861916,0.0215,25694.0,25693.0,0.483706]
["bitfinex","BTCUSD",1693588862123,0.0195,25694.0,25693.0,0.784706]
["bitfinex","BTCUSD",1693588862567,0.0215,25694.0,25693.0,0.821706]
["bitfinex","BTCUSD",1693588862765,0.0215,25694.0,25693.0,0.41461922]
["bitfinex","BTCUSD",1693588863784,0.0195,25694.0,25693.0,0.37761922]
["bitfinex","BTCUSD",1693588863991,0.0195,25694.0,25693.0,0.07761922]
["bitfinex","BTCUSD",1693588864194,0.0215,25694.0,25693.0,0.41461922]
["bitfinex","BTCUSD",1693588864401,0.0215,25694.0,25693.0,0.37661922]
["bitfinex","BTCUSD",1693588864603,0.0195,25694.0,25693.0,0.33961922]
["bitfinex","BTCUSD",1693588864815,0.0215,25694.0,25693.0,0.41361922]
["bitfinex","BTCUSD",1693588865012,0.0215,25694.0,25693.0,0.37661922]
["bitfinex","BTCUSD",1693588865219,0.0215,25694.0,25693.0,0.07661922]
["bitfinex","BTCUSD",1693588865421,0.0215,25694.0,25693.0,0.11461922]
["bitfinex","BTCUSD",1693588865630,0.0215,25694.0,25693.0,0.41461922]
["bitfinex","BTCUSD",1693588868822,0.0215,25694.0,25693.0,0.11461922]
["bitfinex","BTCUSD",1693588869033,0.74619492,25694.0,25693.0,0.075]
["bitfinex","BTCUSD",1693588869285,0.74619492,25694.0,25693.0,2.85e-06]
["bitfinex","BTCUSD",1693588869286,0.67028678,25694.0,25693.0,2.85e-06]
["bitfinex","BTCUSD",1693588869508,0.73028678,25694.0,25693.0,2.85e-06]
["bitfinex","BTCUSD",1693588869723,0.73028678,25694.0,25681.0,0.02]
["bitfinex","BTCUSD",1693588869724,0.02,25690.0,25681.0,0.02]
["bitfinex","BTCUSD",1693588869927,0.02,25690.0,25682.0,0.40708678]
["bitfinex","BTCUSD",1693588869928,0.09590814,25689.0,25682.0,0.40708678]
["bitfinex","BTCUSD",1693588870134,0.26020814,25689.0,25682.0,0.40708678]
["bitfinex","BTCUSD",1693588870571,0.26020814,25689.0,25682.0,0.38708678]
["bitfinex","BTCUSD",1693588870784,0.02,25688.0,25682.0,0.38708678]
["bitfinex","BTCUSD",1693588870992,0.09590814,25687.0,25682.0,0.38708678]
["bitfinex","BTCUSD",1693588871204,0.386,25689.0,25682.0,0.38708678]
["bitfinex","BTCUSD",1693588871205,0.1643,25689.0,25684.0,0.1617]
["bitfinex","BTCUSD",1693588871410,0.1643,25689.0,25685.0,0.54192149]
["bitfinex","BTCUSD",1693588871836,0.1683,25689.0,25685.0,0.54192149]
["bitfinex","BTCUSD",1693588872061,0.1683,25689.0,25686.0,0.3]
["bitfinex","BTCUSD",1693588872267,0.1713,25689.0,25687.0,0.06870868]
["bitfinex","BTCUSD",1693588872999,0.1673,25689.0,25687.0,0.06870868]
["bitfinex","BTCUSD",1693588873195,0.1713,25689.0,25687.0,0.06870868]
["bitfinex","BTCUSD",1693588873482,0.1683,25689.0,25687.0,0.06870868]
["bitfinex","BTCUSD",1693588873855,0.004,25689.0,25688.0,0.38708678]
["bitfinex","BTCUSD",1693588874005,0.0195,25694.0,25688.0,1.06029749]
["bitfinex","BTCUSD",1693588874211,0.0195,25694.0,25691.0,0.1617]
["bitfinex","BTCUSD",1693588874431,0.0195,25694.0,25692.0,0.3]
["bitfinex","BTCUSD",1693588875447,0.0225,25694.0,25692.0,0.337]
["bitfinex","BTCUSD",1693588875648,0.0225,25694.0,25692.0,0.72408678]
["bitfinex","BTCUSD",1693588875858,0.0225,25694.0,25693.0,0.63736546]
["bitfinex","BTCUSD",1693588876017,0.0225,25694.0,25693.0,0.97614882]
["bitfinex","BTCUSD",1693588876709,0.0195,25694.0,25693.0,0.97614882]
["bitfinex","BTCUSD",1693588876917,0.0225,25694.0,25693.0,0.97614882]
["bitfinex","BTCUSD",1693588877090,0.0255,25694.0,25693.0,1.01314882]
["bitfinex","BTCUSD",1693588877290,0.0225,25694.0,25693.0,0.85144882]
["bitfinex","BTCUSD",1693588877667,0.0255,25694.0,25693.0,0.88844882]
["bitfinex","BTCUSD",1693588877878,0.0255,25694.0,25693.0,0.84966546]
["bitfinex","BTCUSD",1693588879005,0.0255,25694.0,25693.0,0.86966546]
["bitfinex","BTCUSD",1693588881050,0.02232297,25694.0,25693.0,0.86966546]
["bitfinex","BTCUSD",1693588882427,0.01732297,25694.0,25693.0,0.86966546]
["bitfinex","BTCUSD",1693588883906,0.01732297,25694.0,25693.0,0.84966546]
["bitfinex","BTCUSD",1693588884770,0.01732297,25694.0,25693.0,0.46257868]
["bitfinex","BTCUSD",1693588884979,0.01732297,25694.0,25693.0,0.374]
["bitfinex","BTCUSD",1693588885201,0.01732297,25694.0,25693.0,0.074]
["bitfinex","BTCUSD",1693588885426,0.26085769,25694.0,25693.0,0.074]
["bitfinex","BTCUSD",1693588885626,0.34085769,25694.0,25693.0,0.074]
["bitfinex","BTCUSD",1693588886662,0.33785769,25694.0,25693.0,0.037]
["bitfinex","BTCUSD",1693588887087,0.72494447,25694.0,25693.0,0.037]
["bitfinex","BTCUSD",1693588887286,0.76494447,25694.0,25693.0,0.074]
["bitfinex","BTCUSD",1693588887915,0.08,25693.0,25686.0,0.3]
["bitfinex","BTCUSD",1693588888119,0.09590814,25692.0,25687.0,0.03512871]
["bitfinex","BTCUSD",1693588888722,0.25140814,25692.0,25687.0,0.03512871]
["bitfinex","BTCUSD",1693588890099,0.08,25690.0,25682.0,0.037]
["bitfinex","BTCUSD",1693588890323,0.33840814,25689.0,25682.0,0.38708678]
["bitfinex","BTCUSD",1693588890554,0.33840814,25689.0,25687.0,0.074]
["bitfinex","BTCUSD",1693588890555,0.09590814,25689.0,25687.0,0.074]
["bitfinex","BTCUSD",1693588890753,0.1548,25688.0,25687.0,0.037]
["bitfinex","BTCUSD",1693588890968,0.08,25690.0,25687.0,0.035]
["bitfinex","BTCUSD",1693588891176,0.2348,25690.0,25687.0,0.035]
["bitfinex","BTCUSD",1693588891378,0.2378,25690.0,25683.0,0.3]
["bitfinex","BTCUSD",1693588891586,0.09590814,25689.0,25684.0,0.07240868]
["bitfinex","BTCUSD",1693588892231,0.25070814,25689.0,25684.0,0.07240868]
["bitfinex","BTCUSD",1693588892664,0.29370814,25689.0,25684.0,0.07240868]
["bitfinex","BTCUSD",1693588892874,0.29370814,25689.0,25682.0,0.03164082]
["bitfinex","BTCUSD",1693588892875,0.02,25685.0,25682.0,0.03164082]
["bitfinex","BTCUSD",1693588893103,0.09590814,25684.0,25677.0,0.01172504]
["bitfinex","BTCUSD",1693588893302,0.09590814,25684.0,25677.0,0.64571182]
["bitfinex","BTCUSD",1693588893512,0.09590814,25684.0,25678.0,0.06657118]
["bitfinex","BTCUSD",1693588893513,0.1548,25683.0,25678.0,0.06657118]
["bitfinex","BTCUSD",1693588893717,0.09590814,25682.0,25678.0,0.06657118]
["bitfinex","BTCUSD",1693588894271,0.1548,25683.0,25678.0,0.06657118]
["bitfinex","BTCUSD",1693588894486,0.25070814,25683.0,25678.0,0.06657118]
["bitfinex","BTCUSD",1693588894746,0.25070814,25683.0,25678.0,0.36657118]
["bitfinex","BTCUSD",1693588894949,0.25070814,25683.0,25679.0,0.0992283]
["bitfinex","BTCUSD",1693588895096,0.003,25682.0,25679.0,0.3992283]
["bitfinex","BTCUSD",1693588895991,0.09890814,25682.0,25679.0,0.3992283]
["bitfinex","BTCUSD",1693588896192,0.003,25682.0,25679.0,0.3992283]
["bitfinex","BTCUSD",1693588896361,0.003,25682.0,25679.0,0.4312283]
["bitfinex","BTCUSD",1693588896515,0.003,25682.0,25680.0,0.04312283]
["bitfinex","BTCUSD",1693588897545,0.003,25682.0,25680.0,0.34312283]
["bitfinex","BTCUSD",1693588898018,0.1548,25683.0,25680.0,0.34312283]
["bitfinex","BTCUSD",1693588898247,0.003,25682.0,25680.0,0.38012283]
["bitfinex","BTCUSD",1693588898725,0.003,25682.0,25681.0,0.3]
["bitfinex","BTCUSD",1693588898935,0.003,25682.0,25681.0,0.03801228]
["bitfinex","BTCUSD",1693588899085,0.003,25682.0,25681.0,0.3]
["bitfinex","BTCUSD",1693588899289,0.006,25682.0,25681.0,0.3]
["bitfinex","BTCUSD",1693588899514,0.1548,25683.0,25681.0,0.3]
["bitfinex","BTCUSD",1693588899713,0.1578,25683.0,25681.0,0.3]
["bitfinex","BTCUSD",1693588899939,0.003,25682.0,25681.0,0.332]
["bitfinex","BTCUSD",1693588900097,0.003,25682.0,25681.0,0.37321228]
["bitfinex","BTCUSD",1693588900762,0.1548,25683.0,25681.0,0.34121228]
["bitfinex","BTCUSD",1693588900992,0.003,25682.0,25681.0,0.11021228]
["bitfinex","BTCUSD",1693588901127,0.003,25682.0,25681.0,0.337]
["bitfinex","BTCUSD",1693588902366,0.003,25682.0,25681.0,0.037]
["bitfinex","BTCUSD",1693588902667,0.003,25682.0,25681.0,0.032]
["bitfinex","BTCUSD",1693588902995,0.003,25682.0,25681.0,0.069]
["bitfinex","BTCUSD",1693588903404,0.003,25682.0,25681.0,0.032]
["bitfinex","BTCUSD",1693588903834,0.006,25682.0,25681.0,0.069]
["bitfinex","BTCUSD",1693588904454,0.63498678,25682.0,25681.0,0.069]
["bitfinex","BTCUSD",1693588905499,0.63498678,25682.0,25681.0,0.032]
["bitfinex","BTCUSD",1693588905707,0.63198678,25682.0,25681.0,0.032]
["bitfinex","BTCUSD",1693588905911,0.65598678,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693588906348,0.64798678,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693588906553,0.02,25680.0,25673.0,0.34341841]
["bitfinex","BTCUSD",1693588906769,0.09590814,25679.0,25674.0,0.05720184]
["bitfinex","BTCUSD",1693588906969,0.11590814,25679.0,25674.0,0.05720184]
["bitfinex","BTCUSD",1693588907601,0.26800814,25679.0,25674.0,0.05720184]
["bitfinex","BTCUSD",1693588908013,0.27200814,25679.0,25674.0,0.08620184]
["bitfinex","BTCUSD",1693588908224,0.27200814,25679.0,25675.0,0.04296203]
["bitfinex","BTCUSD",1693588908426,0.1761,25679.0,25675.0,0.34296203]
["bitfinex","BTCUSD",1693588909286,0.1721,25679.0,25675.0,0.34296203]
["bitfinex","BTCUSD",1693588909460,0.1751,25679.0,25675.0,0.40896203]
["bitfinex","BTCUSD",1693588909679,0.1791,25679.0,25675.0,0.40896203]
["bitfinex","BTCUSD",1693588909883,0.1791,25679.0,25676.0,0.04661639]
["bitfinex","BTCUSD",1693588910288,0.1591,25679.0,25676.0,0.04661639]
["bitfinex","BTCUSD",1693588910876,0.1551,25679.0,25676.0,0.04661639]
["bitfinex","BTCUSD",1693588911077,0.007,25679.0,25677.0,0.15483471]
["bitfinex","BTCUSD",1693588911251,0.007,25679.0,25678.0,0.3]
["bitfinex","BTCUSD",1693588911453,0.007,25679.0,25678.0,0.39563212]
["bitfinex","BTCUSD",1693588911652,0.004,25679.0,25678.0,0.39563212]
["bitfinex","BTCUSD",1693588912405,0.007,25679.0,25678.0,0.39563212]
["bitfinex","BTCUSD",1693588912898,0.08,25684.0,25678.0,0.39563212]
["bitfinex","BTCUSD",1693588913111,0.08,25684.0,25679.0,0.15483471]
["bitfinex","BTCUSD",1693588913311,0.306,25685.0,25680.0,0.37805668]
["bitfinex","BTCUSD",1693588913312,0.386,25685.0,25680.0,0.37805668]
["bitfinex","BTCUSD",1693588913484,0.08,25684.0,25681.0,0.15483471]
["bitfinex","BTCUSD",1693588913688,0.08,25684.0,25680.0,0.53289139]
["bitfinex","BTCUSD",1693588913897,0.08,25684.0,25680.0,0.37805668]
["bitfinex","BTCUSD",1693588914274,0.112,25684.0,25680.0,0.37805668]
["bitfinex","BTCUSD",1693588914476,0.08,25684.0,25681.0,0.33810567]
["bitfinex","BTCUSD",1693588914723,0.08,25684.0,25681.0,0.03810567]
["bitfinex","BTCUSD",1693588914923,0.08,25684.0,25681.0,0.33810567]
["bitfinex","BTCUSD",1693588915291,0.114,25684.0,25681.0,0.33810567]
["bitfinex","BTCUSD",1693588915469,0.06,25684.0,25681.0,0.33810567]
["bitfinex","BTCUSD",1693588915670,0.06,25684.0,25682.0,0.03381057]
["bitfinex","BTCUSD",1693588915671,0.096,25684.0,25682.0,0.03381057]
["bitfinex","BTCUSD",1693588915893,0.127,25684.0,25682.0,0.03381057]
["bitfinex","BTCUSD",1693588916072,0.107,25684.0,25682.0,0.03381057]
["bitfinex","BTCUSD",1693588916271,0.107,25684.0,25681.0,0.003]
["bitfinex","BTCUSD",1693588916469,0.107,25684.0,25680.0,0.003]
["bitfinex","BTCUSD",1693588916470,0.076,25684.0,25680.0,0.003]
["bitfinex","BTCUSD",1693588916715,0.103,25684.0,25681.0,0.002]
["bitfinex","BTCUSD",1693588916920,0.067,25684.0,25681.0,0.002]
["bitfinex","BTCUSD",1693588917141,0.027,25684.0,25681.0,0.002]
["bitfinex","BTCUSD",1693588917572,0.063,25684.0,25681.0,0.005]
["bitfinex","BTCUSD",1693588917773,0.027,25684.0,25681.0,0.002]
["bitfinex","BTCUSD",1693588917976,0.027,25684.0,25681.0,0.023]
["bitfinex","BTCUSD",1693588918182,0.029,25684.0,25681.0,0.023]
["bitfinex","BTCUSD",1693588918409,0.002,25684.0,25681.0,0.021]
["bitfinex","BTCUSD",1693588918831,0.003,25684.0,25681.0,0.021]
["bitfinex","BTCUSD",1693588920440,0.38708678,25683.0,25681.0,0.021]
["bitfinex","BTCUSD",1693588920644,0.58898678,25683.0,25681.0,0.021]
["bitfinex","BTCUSD",1693588920839,0.56898678,25683.0,25681.0,0.021]
["bitfinex","BTCUSD",1693588921303,0.56898678,25683.0,25679.0,0.3]
["bitfinex","BTCUSD",1693588921443,0.66489492,25683.0,25680.0,0.05618475]
["bitfinex","BTCUSD",1693588921644,0.55298678,25683.0,25681.0,0.03]
["bitfinex","BTCUSD",1693588921857,0.54898678,25683.0,25680.0,0.05618475]
["bitfinex","BTCUSD",1693588922082,0.54998678,25683.0,25681.0,0.012]
["bitfinex","BTCUSD",1693588922310,0.54998678,25683.0,25681.0,0.04881848]
["bitfinex","BTCUSD",1693588922510,0.001,25683.0,25681.0,0.04881848]
["bitfinex","BTCUSD",1693588922711,0.1948,25685.0,25681.0,0.03681848]
["bitfinex","BTCUSD",1693588922909,0.002,25683.0,25682.0,0.70382149]
["bitfinex","BTCUSD",1693588923159,0.002,25683.0,25682.0,0.54898678]
["bitfinex","BTCUSD",1693588923283,0.021,25683.0,25682.0,0.84898678]
["bitfinex","BTCUSD",1693588923499,0.12,25690.0,25682.0,0.84898678]
["bitfinex","BTCUSD",1693588923710,0.009,25685.0,25683.0,0.45483471]
["bitfinex","BTCUSD",1693588923915,0.009,25685.0,25684.0,0.11419215]
["bitfinex","BTCUSD",1693588924121,0.009,25685.0,25684.0,0.3]
["bitfinex","BTCUSD",1693588924969,0.003,25685.0,25684.0,0.337]
["bitfinex","BTCUSD",1693588925961,0.003,25685.0,25684.0,0.356]
["bitfinex","BTCUSD",1693588926837,0.275765,25690.0,25684.0,0.3]
["bitfinex","BTCUSD",1693588927013,0.275765,25690.0,25685.0,0.15483471]
["bitfinex","BTCUSD",1693588927246,0.70268678,25689.0,25685.0,0.15483471]
["bitfinex","BTCUSD",1693588927455,0.70268678,25689.0,25684.0,0.332]
["bitfinex","BTCUSD",1693588927651,0.003,25685.0,25684.0,0.369]
["bitfinex","BTCUSD",1693588927879,0.79859492,25689.0,25684.0,0.332]
["bitfinex","BTCUSD",1693588928079,0.70268678,25689.0,25685.0,0.013]
["bitfinex","BTCUSD",1693588928232,0.70268678,25689.0,25685.0,0.08520347]
["bitfinex","BTCUSD",1693588929227,0.70268678,25689.0,25685.0,0.07820347]
["bitfinex","BTCUSD",1693588929674,0.70568678,25689.0,25685.0,0.07820347]
["bitfinex","BTCUSD",1693588929855,0.70268678,25689.0,25685.0,0.07820347]
["bitfinex","BTCUSD",1693588930416,0.70468678,25689.0,25685.0,0.10420347]
["bitfinex","BTCUSD",1693588930529,0.70268678,25689.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588930727,0.71568678,25689.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588930927,0.70268678,25689.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588931517,0.71168678,25689.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588931851,0.73768678,25689.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588932055,0.72868678,25689.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588932273,0.026,25689.0,25686.0,0.19525506]
["bitfinex","BTCUSD",1693588932464,0.026,25689.0,25687.0,0.01972551]
["bitfinex","BTCUSD",1693588932661,0.035,25689.0,25687.0,0.01972551]
["bitfinex","BTCUSD",1693588932983,0.026,25689.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588933578,0.48299492,25688.0,25686.0,0.04042035]
["bitfinex","BTCUSD",1693588933776,0.40550734,25687.0,25685.0,0.002]
["bitfinex","BTCUSD",1693588933981,0.64489492,25687.0,25685.0,0.002]
["bitfinex","BTCUSD",1693588934180,0.54898678,25687.0,25685.0,0.002]
["bitfinex","BTCUSD",1693588934375,0.54898678,25687.0,25686.0,0.003]
["bitfinex","BTCUSD",1693588934376,0.79608221,25687.0,25686.0,0.003]
["bitfinex","BTCUSD",1693588934578,1.15969736,25687.0,25686.0,0.003]
["bitfinex","BTCUSD",1693588934781,0.16,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1693588934981,1.10841546,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1693588935178,1.82352664,25686.0,25685.0,0.00100008]
["bitfinex","BTCUSD",1693588935384,1.64758664,25686.0,25685.0,0.001]
["bitfinex","BTCUSD",1693588935631,0.02,25682.0,25674.0,0.2226]
["bitfinex","BTCUSD",1693588935831,0.1619,25679.0,25675.0,0.02342598]
["bitfinex","BTCUSD",1693588936001,0.09590814,25678.0,25675.0,0.02342598]
["bitfinex","BTCUSD",1693588936425,0.09590814,25678.0,25675.0,0.32342598]
["bitfinex","BTCUSD",1693588936627,0.1619,25679.0,25676.0,0.3]
["bitfinex","BTCUSD",1693588936912,0.1659,25679.0,25676.0,0.3]
["bitfinex","BTCUSD",1693588937142,0.1659,25679.0,25677.0,0.0359426]
["bitfinex","BTCUSD",1693588937784,0.1619,25679.0,25677.0,0.0359426]
["bitfinex","BTCUSD",1693588937984,0.1519,25680.0,25677.0,0.0359426]
["bitfinex","BTCUSD",1693588938528,0.001,25682.0,25677.0,0.19077731]
["bitfinex","BTCUSD",1693588938732,1.26668471,25686.0,25678.0,0.84192149]
["bitfinex","BTCUSD",1693588938733,0.9856,25686.0,25678.0,0.84192149]
["bitfinex","BTCUSD",1693588938935,0.001,25679.0,25678.0,0.84192149]
["bitfinex","BTCUSD",1693588939132,0.001,25679.0,25678.0,0.68708678]
["bitfinex","BTCUSD",1693588939337,1.1512,25686.0,25678.0,0.68708678]
["bitfinex","BTCUSD",1693588939548,1.24710814,25686.0,25679.0,0.15483471]
["bitfinex","BTCUSD",1693588939807,1.3131,25686.0,25680.0,0.38419215]
["bitfinex","BTCUSD",1693588940007,0.3275,25686.0,25681.0,0.15483471]
["bitfinex","BTCUSD",1693588940213,0.3275,25686.0,25682.0,0.3]
["bitfinex","BTCUSD",1693588940423,0.1619,25686.0,25683.0,0.15483471]
["bitfinex","BTCUSD",1693588940624,0.003,25686.0,25684.0,0.68708678]
["bitfinex","BTCUSD",1693588940823,1.5888,25688.0,25685.0,0.25847484]
["bitfinex","BTCUSD",1693588941052,1.587066,25688.0,25687.0,0.1619]
["bitfinex","BTCUSD",1693588941276,0.10309271,25694.0,25687.0,1.02382149]
["bitfinex","BTCUSD",1693588941488,0.01132297,25694.0,25689.0,0.1619]
["bitfinex","BTCUSD",1693588941698,0.01132297,25694.0,25690.0,0.84192149]
["bitfinex","BTCUSD",1693588941923,0.01132297,25694.0,25691.0,0.10038215]
["bitfinex","BTCUSD",1693588942153,0.01132297,25694.0,25692.0,0.3]
["bitfinex","BTCUSD",1693588943236,0.01132297,25694.0,25687.0,0.357]
["bitfinex","BTCUSD",1693588943444,0.01132297,25694.0,25688.0,0.38708678]
["bitfinex","BTCUSD",1693588943445,0.10211168,25693.0,25688.0,0.38708678]
["bitfinex","BTCUSD",1693588943682,0.10211168,25693.0,25692.0,0.015]
["bitfinex","BTCUSD",1693588943928,0.01132297,25694.0,25692.0,0.015]
["bitfinex","BTCUSD",1693588944130,0.01332297,25694.0,25692.0,0.015]
["bitfinex","BTCUSD",1693588944342,0.01332297,25694.0,25691.0,0.037]
["bitfinex","BTCUSD",1693588944544,0.01132297,25694.0,25689.0,0.37440868]
["bitfinex","BTCUSD",1693588944765,0.10211168,25693.0,25690.0,0.07614955]
["bitfinex","BTCUSD",1693588944993,0.10311168,25693.0,25692.0,0.011]
["bitfinex","BTCUSD",1693588945205,0.001,25693.0,25692.0,0.011]
["bitfinex","BTCUSD",1693588945415,0.03082297,25694.0,25689.0,0.3]
["bitfinex","BTCUSD",1693588945617,0.13493465,25694.0,25689.0,0.037]
["bitfinex","BTCUSD",1693588945817,0.13493465,25694.0,25689.0,0.07951061]
["bitfinex","BTCUSD",1693588946020,0.03282297,25694.0,25689.0,0.37951061]
["bitfinex","BTCUSD",1693588946660,0.03282297,25694.0,25692.0,0.015]
["bitfinex","BTCUSD",1693588946865,0.03082297,25694.0,25689.0,0.34251061]
["bitfinex","BTCUSD",1693588947068,0.13293465,25694.0,25690.0,0.3]
["bitfinex","BTCUSD",1693588947266,0.001,25693.0,25692.0,0.011]
["bitfinex","BTCUSD",1693588947474,0.1629,25693.0,25692.0,0.011]
["bitfinex","BTCUSD",1693588947696,0.54898678,25693.0,25692.0,0.015]
["bitfinex","BTCUSD",1693588947874,0.56898678,25693.0,25692.0,0.015]
["bitfinex","BTCUSD",1693588948100,0.56898678,25693.0,25689.0,0.037]
["bitfinex","BTCUSD",1693588948101,0.58898678,25693.0,25689.0,0.037]
["bitfinex","BTCUSD",1693588948307,0.1619,25691.0,25690.0,0.015]
["bitfinex","BTCUSD",1693588948512,0.54898678,25691.0,25690.0,0.015]
["bitfinex","BTCUSD",1693588949123,0.07,25693.0,25690.0,0.015]
["bitfinex","BTCUSD",1693588949329,0.38708678,25692.0,25690.0,0.015]
["bitfinex","BTCUSD",1693588949942,0.38708678,25692.0,25683.0,0.3]
["bitfinex","BTCUSD",1693588950145,0.10211168,25691.0,25684.0,0.05929454]
["bitfinex","BTCUSD",1693588950344,0.26191168,25691.0,25684.0,0.05929454]
["bitfinex","BTCUSD",1693588950523,0.26191168,25691.0,25684.0,0.21412925]
["bitfinex","BTCUSD",1693588950753,0.26191168,25691.0,25685.0,0.3]
["bitfinex","BTCUSD",1693588950934,0.29191168,25691.0,25690.0,0.006]
["bitfinex","BTCUSD",1693588951134,0.1898,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693588951341,0.1598,25691.0,25685.0,0.3]
["bitfinex","BTCUSD",1693588951568,0.09711168,25690.0,25686.0,0.03592945]
["bitfinex","BTCUSD",1693588951780,0.1618,25691.0,25686.0,0.03592945]
["bitfinex","BTCUSD",1693588951948,0.26091168,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693588952155,0.1638,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693588952356,0.1938,25691.0,25690.0,0.006]
["bitfinex","BTCUSD",1693588952801,0.034,25691.0,25690.0,0.006]
["bitfinex","BTCUSD",1693588953207,0.03,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693588953432,0.41708678,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693588953640,0.49708678,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693588953865,0.53708678,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693588954081,1.18421652,25691.0,25690.0,0.006]
["bitfinex","BTCUSD",1693588954289,3.08643017,25691.0,25690.0,0.006]
["bitfinex","BTCUSD",1693588954495,3.66384924,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588954697,3.88984513,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588954907,4.08568513,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588955127,4.02390924,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588955359,3.71754924,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588955574,3.01272981,25691.0,25690.0,0.15483494]
["bitfinex","BTCUSD",1693588955774,2.55048678,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588955975,2.38488678,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588956393,2.55048678,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588956596,2.64220332,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588956819,2.52220332,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588957028,2.37048678,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588958299,1.6228,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588958503,0.034,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588966230,0.029,25691.0,25690.0,2.3e-07]
["bitfinex","BTCUSD",1693588966891,0.029,25691.0,25686.0,0.02667398]
["bitfinex","BTCUSD",1693588967096,0.12611168,25691.0,25686.0,0.44384859]
["bitfinex","BTCUSD",1693588967302,0.12611168,25691.0,25687.0,0.3]
["bitfinex","BTCUSD",1693588967510,0.029,25691.0,25687.0,0.3]
["bitfinex","BTCUSD",1693588967711,0.004,25691.0,25688.0,0.58893089]
["bitfinex","BTCUSD",1693588967941,0.0195,25696.0,25689.0,0.41958856]
["bitfinex","BTCUSD",1693588968080,0.0195,25696.0,25690.0,0.15483471]
["bitfinex","BTCUSD",1693588968285,0.0195,25696.0,25691.0,0.3]
["bitfinex","BTCUSD",1693588968663,0.0195,25696.0,25692.0,0.15483471]
["bitfinex","BTCUSD",1693588968843,0.0195,25696.0,25693.0,0.3]
["bitfinex","BTCUSD",1693588969069,0.0195,25696.0,25694.0,0.04548347]
["bitfinex","BTCUSD",1693588970240,0.0205,25696.0,25694.0,0.05748347]
["bitfinex","BTCUSD",1693588970466,0.0205,25696.0,25694.0,0.012]
["bitfinex","BTCUSD",1693588971093,0.0205,25696.0,25694.0,0.026]
["bitfinex","BTCUSD",1693588972907,0.02,25695.0,25694.0,0.026]
["bitfinex","BTCUSD",1693588973476,0.54419846,25695.0,25694.0,0.026]
["bitfinex","BTCUSD",1693588973680,0.69061459,25695.0,25694.0,0.014]
["bitfinex","BTCUSD",1693588973834,0.69061459,25695.0,25687.0,0.2263]
["bitfinex","BTCUSD",1693588974032,0.1619,25692.0,25688.0,0.02571373]
["bitfinex","BTCUSD",1693588974234,0.38708678,25694.0,25687.0,0.2263]
["bitfinex","BTCUSD",1693588974441,0.09711168,25694.0,25688.0,0.54192149]
["bitfinex","BTCUSD",1693588975047,0.09711168,25694.0,25688.0,0.55592149]
["bitfinex","BTCUSD",1693588976820,0.09711168,25694.0,25688.0,0.54192149]
["bitfinex","BTCUSD",1693588977028,0.09711168,25694.0,25688.0,0.38708678]
["bitfinex","BTCUSD",1693588977235,0.27901168,25693.0,25689.0,0.06133868]
["bitfinex","BTCUSD",1693588977412,0.27901168,25693.0,25688.0,0.074]
["bitfinex","BTCUSD",1693588977644,0.27901168,25693.0,25688.0,0.374]
["bitfinex","BTCUSD",1693588978264,0.1619,25689.0,25688.0,0.074]
["bitfinex","BTCUSD",1693588978469,0.1819,25689.0,25688.0,0.037]
["bitfinex","BTCUSD",1693588979504,0.023,25689.0,25688.0,0.074]
["bitfinex","BTCUSD",1693588979908,0.023,25689.0,25688.0,0.037]
["bitfinex","BTCUSD",1693588980223,0.003,25689.0,25688.0,0.074]
["bitfinex","BTCUSD",1693588980429,0.003,25689.0,25688.0,0.037]
["bitfinex","BTCUSD",1693588980873,0.003,25689.0,25688.0,0.074]
["bitfinex","BTCUSD",1693588982444,0.003,25689.0,25688.0,0.72293089]
["bitfinex","BTCUSD",1693588982445,0.002595,25689.0,25688.0,0.72293089]
["bitfinex","BTCUSD",1693588982649,0.002514,25689.0,25688.0,0.90125798]
["bitfinex","BTCUSD",1693588982853,0.002514,25689.0,25688.0,1.23920134]
["bitfinex","BTCUSD",1693588983073,0.002514,25689.0,25688.0,1.23890134]
["bitfinex","BTCUSD",1693588983257,0.002514,25689.0,25688.0,1.27632134]
["bitfinex","BTCUSD",1693588983462,0.002514,25689.0,25688.0,1.26402134]
["bitfinex","BTCUSD",1693588983587,0.002514,25689.0,25688.0,1.26360134]
["bitfinex","BTCUSD",1693588983783,0.002514,25689.0,25688.0,1.26282134]
["bitfinex","BTCUSD",1693588984128,0.002514,25689.0,25688.0,1.26246134]
["bitfinex","BTCUSD",1693588984357,0.002514,25689.0,25688.0,1.26282134]
["bitfinex","BTCUSD",1693588984561,0.0195,25696.0,25689.0,0.10343011]
["bitfinex","BTCUSD",1693588984760,0.11661168,25696.0,25690.0,0.58144144]
["bitfinex","BTCUSD",1693588984961,0.02,25695.0,25690.0,0.58144144]
["bitfinex","BTCUSD",1693588985160,0.1716,25695.0,25690.0,0.58144144]
["bitfinex","BTCUSD",1693588985790,0.1619,25694.0,25690.0,0.42660673]
["bitfinex","BTCUSD",1693588985992,0.1619,25694.0,25689.0,0.029486]
["bitfinex","BTCUSD",1693588985993,0.02,25693.0,25689.0,0.029486]
["bitfinex","BTCUSD",1693588986193,0.11711168,25693.0,25689.0,0.303486]
["bitfinex","BTCUSD",1693588986396,0.11711168,25693.0,25690.0,0.014]
["bitfinex","BTCUSD",1693588986598,0.02,25693.0,25689.0,0.303486]
["bitfinex","BTCUSD",1693588986799,0.02,25693.0,25690.0,0.026]
["bitfinex","BTCUSD",1693588986951,0.02,25693.0,25690.0,0.10490731]
["bitfinex","BTCUSD",1693588986952,0.1716,25693.0,25690.0,0.10490731]
["bitfinex","BTCUSD",1693588987155,0.1716,25693.0,25690.0,0.04190731]
["bitfinex","BTCUSD",1693588987566,0.1716,25693.0,25690.0,0.037]
["bitfinex","BTCUSD",1693588988729,0.1516,25693.0,25690.0,0.19183471]
["bitfinex","BTCUSD",1693588988935,0.11121654,25696.0,25690.0,0.57892149]
["bitfinex","BTCUSD",1693588989056,0.0195,25696.0,25691.0,0.45483471]
["bitfinex","BTCUSD",1693588989296,0.11121654,25696.0,25692.0,0.08789215]
["bitfinex","BTCUSD",1693588989475,0.11121654,25696.0,25692.0,0.24272686]
["bitfinex","BTCUSD",1693588989677,0.26841654,25696.0,25692.0,0.08789215]
["bitfinex","BTCUSD",1693588990675,0.1619,25695.0,25692.0,0.08789215]
["bitfinex","BTCUSD",1693588991625,0.1837,25696.0,25692.0,0.08789215]
["bitfinex","BTCUSD",1693588991836,0.1957,25696.0,25693.0,0.03878922]
["bitfinex","BTCUSD",1693588992250,0.1887,25696.0,25693.0,0.03878922]
["bitfinex","BTCUSD",1693588992851,0.1767,25696.0,25693.0,0.03878922]
["bitfinex","BTCUSD",1693588993074,0.1767,25696.0,25693.0,0.07578922]
["bitfinex","BTCUSD",1693588993254,0.1619,25695.0,25693.0,0.07578922]
["bitfinex","BTCUSD",1693588993487,0.1767,25696.0,25693.0,0.03878922]
["bitfinex","BTCUSD",1693588993641,0.1767,25696.0,25693.0,0.07578922]
["bitfinex","BTCUSD",1693588993861,0.1767,25696.0,25693.0,0.03878922]
["bitfinex","BTCUSD",1693588994323,0.1767,25696.0,25693.0,0.06678922]
["bitfinex","BTCUSD",1693588994924,0.1787,25696.0,25693.0,0.09278922]
["bitfinex","BTCUSD",1693588997148,0.1787,25696.0,25693.0,0.24762393]
["bitfinex","BTCUSD",1693588997358,0.0215,25696.0,25694.0,0.32476239]
["bitfinex","BTCUSD",1693588997581,0.0215,25696.0,25694.0,0.86668388]
["bitfinex","BTCUSD",1693588997788,0.0215,25696.0,25694.0,0.71184917]
["bitfinex","BTCUSD",1693588997995,0.0195,25696.0,25694.0,0.71184917]
["bitfinex","BTCUSD",1693588998201,0.0195,25696.0,25695.0,0.07786384]
["bitfinex","BTCUSD",1693588998406,0.0205,25696.0,25695.0,0.07786384]
["bitfinex","BTCUSD",1693588998855,0.0205,25696.0,25695.0,0.46495062]
["bitfinex","BTCUSD",1693588999034,0.0205,25696.0,25695.0,0.76495062]
["bitfinex","BTCUSD",1693588999639,0.0195,25696.0,25695.0,0.37786384]
["bitfinex","BTCUSD",1693588999923,0.0195,25696.0,25695.0,0.3]
["bitfinex","BTCUSD",1693589000135,0.0195,25696.0,25694.0,0.02476239]
["bitfinex","BTCUSD",1693589000343,0.0195,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1693589002017,0.0215,25696.0,25695.0,0.038]
["bitfinex","BTCUSD",1693589002222,0.0215,25696.0,25695.0,0.037]
["bitfinex","BTCUSD",1693589002427,0.0215,25696.0,25695.0,0.10705516]
["bitfinex","BTCUSD",1693589002627,0.0195,25696.0,25695.0,0.40805516]
["bitfinex","BTCUSD",1693589003204,0.0215,25696.0,25695.0,0.44505516]
["bitfinex","BTCUSD",1693589006394,0.0215,25696.0,25695.0,0.83214194]
["bitfinex","BTCUSD",1693589006693,0.0215,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589006694,0.2034,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589007250,0.1834,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589008449,0.0215,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589009681,0.27511654,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589010030,0.1834,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589010842,0.2034,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589012400,0.72805632,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589012599,0.81999481,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589012804,0.68242527,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589013063,0.81999481,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589013683,0.72805632,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589014959,3.11314943,25696.0,25695.0,0.075]
["bitfinex","BTCUSD",1693589015166,0.04,25693.0,25689.0,0.003486]
["bitfinex","BTCUSD",1693589015376,0.1619,25690.0,25689.0,0.003486]
["bitfinex","BTCUSD",1693589015584,0.25901168,25690.0,25689.0,0.003486]
["bitfinex","BTCUSD",1693589015795,0.1819,25690.0,25689.0,0.003486]
["bitfinex","BTCUSD",1693589016496,0.337657,25690.0,25689.0,0.003486]
["bitfinex","BTCUSD",1693589017357,0.337657,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589017789,0.340657,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589018199,0.343657,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589021185,0.73074378,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589021396,0.93264378,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589021932,0.77074378,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589022353,1.22044378,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589022756,0.81074378,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589023343,0.77074378,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589023561,0.323657,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589023979,0.363657,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589025615,0.383657,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589028140,0.343657,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589029285,0.026,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589029485,0.006,25690.0,25689.0,0.46457278]
["bitfinex","BTCUSD",1693589029778,0.006,25690.0,25689.0,0.84302447]
["bitfinex","BTCUSD",1693589030190,0.006,25690.0,25689.0,0.94296858]
["bitfinex","BTCUSD",1693589030605,0.006,25690.0,25689.0,1.01040858]
["bitfinex","BTCUSD",1693589030812,0.006,25690.0,25689.0,0.94296858]
["bitfinex","BTCUSD",1693589031031,0.003,25690.0,25689.0,0.90596858]
["bitfinex","BTCUSD",1693589031451,0.003,25690.0,25689.0,0.45593769]
["bitfinex","BTCUSD",1693589031655,0.003,25690.0,25689.0,0.41893769]
["bitfinex","BTCUSD",1693589032057,0.003,25690.0,25689.0,0.377486]
["bitfinex","BTCUSD",1693589032464,0.1619,25693.0,25689.0,0.340486]
["bitfinex","BTCUSD",1693589032667,0.003,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589032871,0.003,25690.0,25689.0,0.377486]
["bitfinex","BTCUSD",1693589033491,0.003,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589033492,0.1819,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589033704,0.1819,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589034111,0.1819,25690.0,25689.0,0.003486]
["bitfinex","BTCUSD",1693589034316,0.1819,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589034489,0.1849,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589034919,0.1849,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589035741,0.2249,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589038693,0.61198678,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589040018,1.14168678,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589040870,0.73198678,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589041094,0.73198678,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589041294,0.61198678,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589041468,0.2049,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589041689,0.1649,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589041888,1.6088,25693.0,25689.0,0.19532071]
["bitfinex","BTCUSD",1693589041889,1.5888,25693.0,25689.0,0.19532071]
["bitfinex","BTCUSD",1693589042095,1.5888,25693.0,25690.0,0.17436678]
["bitfinex","BTCUSD",1693589042652,1.68058829,25693.0,25690.0,0.01953207]
["bitfinex","BTCUSD",1693589042846,0.64609846,25692.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589043030,0.1619,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589043206,0.54898678,25690.0,25689.0,0.077486]
["bitfinex","BTCUSD",1693589043407,0.54898678,25690.0,25689.0,0.040486]
["bitfinex","BTCUSD",1693589043612,0.70666922,25690.0,25689.0,0.003486]
["bitfinex","BTCUSD",1693589043820,0.04,25684.0,25683.0,0.2251]
["bitfinex","BTCUSD",1693589044021,0.04,25682.0,25678.0,0.2251]
["bitfinex","BTCUSD",1693589044225,0.1619,25678.0,25673.0,0.09994411]
["bitfinex","BTCUSD",1693589044423,0.09711168,25677.0,25674.0,0.61218678]
["bitfinex","BTCUSD",1693589044599,0.09711168,25677.0,25675.0,0.06921309]
["bitfinex","BTCUSD",1693589045014,0.02,25676.0,25674.0,0.2251]
["bitfinex","BTCUSD",1693589045216,0.11711168,25676.0,25674.0,0.2251]
["bitfinex","BTCUSD",1693589045418,0.02,25676.0,25674.0,0.2251]
["bitfinex","BTCUSD",1693589045621,0.021,25677.0,25674.0,0.2621]
["bitfinex","BTCUSD",1693589046339,0.003,25676.0,25675.0,0.3]
["bitfinex","BTCUSD",1693589046514,0.1849,25676.0,25675.0,0.37097667]
["bitfinex","BTCUSD",1693589046913,0.1819,25676.0,25675.0,0.37097667]
["bitfinex","BTCUSD",1693589047219,0.1829,25676.0,25675.0,0.37097667]
["bitfinex","BTCUSD",1693589047438,0.1819,25676.0,25675.0,0.37097667]
["bitfinex","BTCUSD",1693589047841,0.1819,25676.0,25675.0,0.40897667]
["bitfinex","BTCUSD",1693589048824,0.1849,25676.0,25675.0,0.44597667]
["bitfinex","BTCUSD",1693589049042,0.1849,25676.0,25675.0,0.07358004]
["bitfinex","BTCUSD",1693589049799,0.1819,25676.0,25675.0,0.03658004]
["bitfinex","BTCUSD",1693589049985,0.57098678,25676.0,25675.0,0.06258004]
["bitfinex","BTCUSD",1693589050249,0.61098678,25676.0,25675.0,0.026]
["bitfinex","BTCUSD",1693589050464,0.61198678,25676.0,25675.0,0.051]
["bitfinex","BTCUSD",1693589052933,1.02168678,25676.0,25675.0,0.051]
["bitfinex","BTCUSD",1693589053766,1.02068678,25676.0,25675.0,0.026]
["bitfinex","BTCUSD",1693589053967,1.03168678,25676.0,25675.0,0.029]
["bitfinex","BTCUSD",1693589054198,1.21840678,25676.0,25675.0,0.029]
["bitfinex","BTCUSD",1693589054403,1.14068678,25676.0,25675.0,0.026]
["bitfinex","BTCUSD",1693589054609,0.04,25673.0,25669.0,0.2146]
["bitfinex","BTCUSD",1693589054820,0.04,25673.0,25669.0,0.02146]
["bitfinex","BTCUSD",1693589054821,0.1619,25670.0,25669.0,0.02146]
["bitfinex","BTCUSD",1693589055031,0.25901168,25670.0,25667.0,0.2146]
["bitfinex","BTCUSD",1693589055243,0.09711168,25669.0,25664.0,0.019796]
["bitfinex","BTCUSD",1693589055469,0.09711168,25669.0,25664.0,0.231196]
["bitfinex","BTCUSD",1693589055470,0.1619,25666.0,25664.0,0.231196]
["bitfinex","BTCUSD",1693589055685,0.09711168,25665.0,25664.0,0.231196]
["bitfinex","BTCUSD",1693589055896,0.11711168,25665.0,25664.0,0.0468647]
["bitfinex","BTCUSD",1693589056102,0.02,25665.0,25664.0,0.019796]
["bitfinex","BTCUSD",1693589056309,0.02,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589056519,0.175909,25665.0,25664.0,0.048796]
["bitfinex","BTCUSD",1693589057565,0.175909,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589057774,0.177909,25665.0,25664.0,0.034796]
["bitfinex","BTCUSD",1693589057980,0.179909,25665.0,25664.0,0.0853647]
["bitfinex","BTCUSD",1693589058798,0.179909,25665.0,25664.0,0.056796]
["bitfinex","BTCUSD",1693589059421,0.177909,25665.0,25664.0,0.036796]
["bitfinex","BTCUSD",1693589059841,0.176909,25665.0,25664.0,0.022796]
["bitfinex","BTCUSD",1693589060045,0.176909,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589060046,0.155909,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589060264,0.018,25665.0,25664.0,0.55871749]
["bitfinex","BTCUSD",1693589060465,0.04,25673.0,25664.0,1.04032815]
["bitfinex","BTCUSD",1693589060466,0.1619,25671.0,25664.0,1.04032815]
["bitfinex","BTCUSD",1693589060668,0.1619,25673.0,25665.0,0.9618656]
["bitfinex","BTCUSD",1693589060876,0.1619,25673.0,25665.0,1.2669556]
["bitfinex","BTCUSD",1693589061083,0.1619,25673.0,25665.0,1.2437956]
["bitfinex","BTCUSD",1693589061084,0.25901168,25673.0,25665.0,1.2437956]
["bitfinex","BTCUSD",1693589061229,0.02,25674.0,25665.0,1.1566756]
["bitfinex","BTCUSD",1693589061230,0.1619,25671.0,25665.0,1.1566756]
["bitfinex","BTCUSD",1693589061434,0.1619,25671.0,25666.0,0.13219929]
["bitfinex","BTCUSD",1693589061435,0.25901168,25671.0,25666.0,0.13219929]
["bitfinex","BTCUSD",1693589061593,0.1619,25671.0,25667.0,0.3]
["bitfinex","BTCUSD",1693589061998,0.02,25670.0,25667.0,0.45483471]
["bitfinex","BTCUSD",1693589062226,0.02,25670.0,25667.0,0.3]
["bitfinex","BTCUSD",1693589063049,0.023,25670.0,25667.0,0.337]
["bitfinex","BTCUSD",1693589063256,0.023,25670.0,25668.0,0.10782861]
["bitfinex","BTCUSD",1693589064005,0.025,25670.0,25668.0,0.10782861]
["bitfinex","BTCUSD",1693589064323,0.023,25670.0,25668.0,0.10782861]
["bitfinex","BTCUSD",1693589064505,0.022,25670.0,25668.0,0.14482861]
["bitfinex","BTCUSD",1693589064729,0.025,25670.0,25668.0,0.14482861]
["bitfinex","BTCUSD",1693589064936,0.025,25670.0,25669.0,0.04818286]
["bitfinex","BTCUSD",1693589065171,0.022,25670.0,25669.0,0.04818286]
["bitfinex","BTCUSD",1693589065384,0.022,25670.0,25668.0,0.14482861]
["bitfinex","BTCUSD",1693589065385,0.022,25670.0,25668.0,0.037]
["bitfinex","BTCUSD",1693589065582,0.1619,25669.0,25668.0,0.074]
["bitfinex","BTCUSD",1693589065785,0.1819,25669.0,25668.0,0.074]
["bitfinex","BTCUSD",1693589065987,0.1819,25669.0,25668.0,0.037]
["bitfinex","BTCUSD",1693589066240,0.1819,25669.0,25666.0,0.222]
["bitfinex","BTCUSD",1693589066436,0.02,25668.0,25667.0,0.0222]
["bitfinex","BTCUSD",1693589066642,0.1819,25668.0,25667.0,0.0222]
["bitfinex","BTCUSD",1693589067670,0.1839,25668.0,25667.0,0.0592]
["bitfinex","BTCUSD",1693589068403,0.57098678,25668.0,25667.0,0.037]
["bitfinex","BTCUSD",1693589068606,0.57398678,25668.0,25667.0,0.068]
["bitfinex","BTCUSD",1693589068993,0.61398678,25668.0,25667.0,0.068]
["bitfinex","BTCUSD",1693589070860,0.2269,25668.0,25667.0,0.068]
["bitfinex","BTCUSD",1693589072482,0.73398678,25668.0,25667.0,0.068]
["bitfinex","BTCUSD",1693589073494,0.73198678,25668.0,25667.0,0.031]
["bitfinex","BTCUSD",1693589073880,0.76098678,25668.0,25667.0,0.034]
["bitfinex","BTCUSD",1693589074080,0.76098678,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693589074081,0.75798678,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693589074422,0.79498678,25668.0,25667.0,0.006]
["bitfinex","BTCUSD",1693589074620,0.76598678,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693589074848,0.04,25666.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589075058,0.1819,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589075471,1.03868678,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589075877,1.03868678,25665.0,25664.0,0.009796]
["bitfinex","BTCUSD",1693589076401,1.20058678,25665.0,25664.0,0.009796]
["bitfinex","BTCUSD",1693589076617,1.30058678,25665.0,25664.0,0.009796]
["bitfinex","BTCUSD",1693589077029,1.30058678,25665.0,25664.0,0.012796]
["bitfinex","BTCUSD",1693589077226,1.32158678,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589077426,0.91188678,25665.0,25664.0,0.011796]
["bitfinex","BTCUSD",1693589077837,0.94688678,25665.0,25664.0,0.014796]
["bitfinex","BTCUSD",1693589078034,0.02,25660.0,25655.0,0.05025449]
["bitfinex","BTCUSD",1693589078238,0.02,25660.0,25655.0,0.019695]
["bitfinex","BTCUSD",1693589078239,0.02,25659.0,25655.0,0.019695]
["bitfinex","BTCUSD",1693589078477,0.3238,25656.0,25655.0,0.019695]
["bitfinex","BTCUSD",1693589078686,1.27769846,25656.0,25655.0,0.019695]
["bitfinex","BTCUSD",1693589078904,1.27769846,25656.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693589078905,0.06,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693589079086,0.56419846,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693589079286,0.08,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693589079458,0.06,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693589080308,0.02,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693589080534,0.034,25655.0,25654.0,0.021695]
["bitfinex","BTCUSD",1693589080734,0.02,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693589080977,0.056,25655.0,25654.0,0.021695]
["bitfinex","BTCUSD",1693589081259,0.057,25655.0,25654.0,0.022695]
["bitfinex","BTCUSD",1693589081685,0.034,25655.0,25654.0,0.021695]
["bitfinex","BTCUSD",1693589081888,0.07,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693589082092,0.45708678,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693589082294,0.49708678,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693589082431,0.90678678,25655.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693589082632,0.1619,25653.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693589082859,0.56898678,25653.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693589084065,0.56898678,25653.0,25652.0,0.024695]
["bitfinex","BTCUSD",1693589084280,0.60598678,25653.0,25652.0,0.022695]
["bitfinex","BTCUSD",1693589084819,0.64198678,25653.0,25652.0,0.024695]
["bitfinex","BTCUSD",1693589090567,0.2349,25653.0,25652.0,0.024695]
["bitfinex","BTCUSD",1693589091183,0.62198678,25653.0,25652.0,0.024695]
["bitfinex","BTCUSD",1693589092227,0.64198678,25653.0,25652.0,0.024695]
["bitfinex","BTCUSD",1693589098521,0.2549,25653.0,25652.0,0.024695]
["bitfinex","BTCUSD",1693589099846,0.64198678,25653.0,25652.0,0.024695]
["bitfinex","BTCUSD",1693589102032,0.06,25651.0,25650.0,0.1]
["bitfinex","BTCUSD",1693589102234,0.04,25649.0,25648.0,0.019796]
["bitfinex","BTCUSD",1693589102432,1.25769846,25649.0,25648.0,0.019796]
["bitfinex","BTCUSD",1693589102634,1.25769846,25649.0,25640.0,0.019695]
["bitfinex","BTCUSD",1693589102635,0.4497,25644.0,25640.0,0.019695]
["bitfinex","BTCUSD",1693589102875,0.48419846,25643.0,25640.0,0.0465937]
["bitfinex","BTCUSD",1693589103078,0.1619,25641.0,25640.0,0.0465937]
["bitfinex","BTCUSD",1693589103253,0.09711168,25641.0,25640.0,0.0465937]
["bitfinex","BTCUSD",1693589103454,0.66609846,25641.0,25640.0,0.019695]
["bitfinex","BTCUSD",1693589104001,0.1819,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589104223,0.337967,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589104427,0.337967,25641.0,25640.0,0.019695]
["bitfinex","BTCUSD",1693589104833,0.337967,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589104834,0.76105378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589105669,0.76405378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589105870,0.76105378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589106116,1.17075378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589106320,1.19575378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589106523,1.13475378,25641.0,25640.0,0.019695]
["bitfinex","BTCUSD",1693589106791,1.13475378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589106792,1.24075378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589106999,0.83105378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589107202,0.79105378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589107404,0.76105378,25641.0,25640.0,0.019695]
["bitfinex","BTCUSD",1693589107608,0.79705378,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589108274,0.228067,25641.0,25640.0,0.020695]
["bitfinex","BTCUSD",1693589108731,0.16,25640.0,25639.0,0.019796]
["bitfinex","BTCUSD",1693589108912,0.16,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589109151,0.54708678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589109364,0.44708678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589109568,0.72898678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589110183,1.30058678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589110458,1.40450678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589110682,1.40606678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589110890,1.40438678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589111094,1.40990678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589111301,1.57505416,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589111505,1.37258678,25639.0,25638.0,0.019796]
["bitfinex","BTCUSD",1693589112125,1.17658678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589112343,0.317967,25641.0,25638.0,0.16963071]
["bitfinex","BTCUSD",1693589112554,0.70505378,25641.0,25638.0,0.16963071]
["bitfinex","BTCUSD",1693589112938,0.70505378,25641.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589113613,0.2339,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589113848,0.58498678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589114049,0.54898678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589114718,0.1619,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589115124,0.1979,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589115560,2.73089846,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589115785,3.07948678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589116197,2.71446678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589116396,2.72948678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589116621,2.66748678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589116836,2.70348678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589117055,2.73948678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589117258,2.66748678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589117462,2.73948678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589117905,2.06788678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589118108,2.12788678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589118284,2.09188678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589118524,2.03188678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589118730,2.05588678,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589118941,1.6088,25639.0,25638.0,0.014796]
["bitfinex","BTCUSD",1693589119181,1.6088,25639.0,25632.0,0.2183]
["bitfinex","BTCUSD",1693589119182,0.04,25634.0,25632.0,0.2183]
["bitfinex","BTCUSD",1693589119388,0.04,25634.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589119389,0.48419846,25633.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589119613,0.1619,25629.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589119817,0.25901168,25629.0,25628.0,0.238096]
["bitfinex","BTCUSD",1693589120023,0.27901168,25629.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589120225,0.1819,25629.0,25628.0,0.09974011]
["bitfinex","BTCUSD",1693589120445,0.02,25629.0,25628.0,0.13556938]
["bitfinex","BTCUSD",1693589120647,0.02,25630.0,25628.0,0.13556938]
["bitfinex","BTCUSD",1693589121074,0.1619,25629.0,25628.0,0.05562527]
["bitfinex","BTCUSD",1693589121278,0.1819,25629.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589121739,0.1619,25633.0,25629.0,0.09994411]
["bitfinex","BTCUSD",1693589121946,0.01479543,25637.0,25632.0,0.07994411]
["bitfinex","BTCUSD",1693589122193,0.01479543,25637.0,25634.0,0.07994411]
["bitfinex","BTCUSD",1693589122394,0.01479543,25637.0,25635.0,0.21902127]
["bitfinex","BTCUSD",1693589122817,0.17086843,25637.0,25635.0,0.06418656]
["bitfinex","BTCUSD",1693589123049,0.17086843,25637.0,25632.0,0.2236]
["bitfinex","BTCUSD",1693589123050,0.18286843,25637.0,25632.0,0.2236]
["bitfinex","BTCUSD",1693589123254,0.18286843,25637.0,25633.0,0.78703089]
["bitfinex","BTCUSD",1693589123463,0.17086843,25637.0,25633.0,0.9418656]
["bitfinex","BTCUSD",1693589123670,0.20686843,25637.0,25633.0,0.78703089]
["bitfinex","BTCUSD",1693589123876,0.17086843,25637.0,25633.0,0.78703089]
["bitfinex","BTCUSD",1693589124059,0.17086843,25637.0,25634.0,0.10296309]
["bitfinex","BTCUSD",1693589124262,0.17086843,25637.0,25634.0,0.1829072]
["bitfinex","BTCUSD",1693589124473,0.18286843,25637.0,25634.0,0.1829072]
["bitfinex","BTCUSD",1693589125790,0.18286843,25637.0,25634.0,0.10296309]
["bitfinex","BTCUSD",1693589126035,0.06279543,25637.0,25636.0,0.09994411]
["bitfinex","BTCUSD",1693589126253,0.06279543,25637.0,25636.0,0.66045276]
["bitfinex","BTCUSD",1693589126471,0.06279543,25637.0,25636.0,1.15528747]
["bitfinex","BTCUSD",1693589126472,0.01479543,25637.0,25636.0,1.15528747]
["bitfinex","BTCUSD",1693589126687,0.01479543,25637.0,25636.0,1.25193276]
["bitfinex","BTCUSD",1693589126688,0.01879543,25637.0,25636.0,1.25193276]
["bitfinex","BTCUSD",1693589126912,0.01879543,25637.0,25636.0,1.07131276]
["bitfinex","BTCUSD",1693589126913,0.01979543,25637.0,25636.0,1.07131276]
["bitfinex","BTCUSD",1693589127122,0.01479543,25637.0,25636.0,1.00045276]
["bitfinex","BTCUSD",1693589127539,0.01879543,25637.0,25636.0,1.00745276]
["bitfinex","BTCUSD",1693589127742,0.02279543,25637.0,25636.0,1.01045276]
["bitfinex","BTCUSD",1693589127947,0.02279543,25637.0,25636.0,0.63290598]
["bitfinex","BTCUSD",1693589128149,0.02279543,25637.0,25636.0,0.56036598]
["bitfinex","BTCUSD",1693589128150,0.01879543,25637.0,25636.0,0.56036598]
["bitfinex","BTCUSD",1693589128352,0.02279543,25637.0,25636.0,0.44342187]
["bitfinex","BTCUSD",1693589128561,0.11990711,25637.0,25636.0,0.01]
["bitfinex","BTCUSD",1693589128779,0.20069543,25637.0,25636.0,0.003]
["bitfinex","BTCUSD",1693589129201,0.20469543,25637.0,25636.0,0.01]
["bitfinex","BTCUSD",1693589129664,0.03879543,25637.0,25636.0,0.003]
["bitfinex","BTCUSD",1693589129882,0.04079543,25637.0,25636.0,0.01]
["bitfinex","BTCUSD",1693589130089,0.03679543,25637.0,25636.0,0.007]
["bitfinex","BTCUSD",1693589130265,0.03479543,25637.0,25633.0,0.3]
["bitfinex","BTCUSD",1693589130498,0.27901168,25636.0,25634.0,0.06537483]
["bitfinex","BTCUSD",1693589130719,0.1619,25634.0,25632.0,0.2226]
["bitfinex","BTCUSD",1693589130934,0.25901168,25634.0,25630.0,0.09994411]
["bitfinex","BTCUSD",1693589131149,0.02,25633.0,25630.0,0.39994411]
["bitfinex","BTCUSD",1693589131353,0.11711168,25633.0,25630.0,0.39994411]
["bitfinex","BTCUSD",1693589131558,0.02,25633.0,25631.0,0.06402441]
["bitfinex","BTCUSD",1693589131761,0.02,25633.0,25631.0,0.36402441]
["bitfinex","BTCUSD",1693589132371,0.176093,25633.0,25631.0,0.36402441]
["bitfinex","BTCUSD",1693589132991,0.41067521,25637.0,25631.0,0.06402441]
["bitfinex","BTCUSD",1693589133198,0.1619,25634.0,25632.0,0.15483471]
["bitfinex","BTCUSD",1693589133446,0.1619,25632.0,25631.0,0.07102441]
["bitfinex","BTCUSD",1693589133667,0.1619,25632.0,25631.0,0.007]
["bitfinex","BTCUSD",1693589134284,0.1619,25632.0,25628.0,0.246996]
["bitfinex","BTCUSD",1693589134511,0.1619,25630.0,25628.0,0.246996]
["bitfinex","BTCUSD",1693589134711,0.1619,25630.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589135102,0.02,25629.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589135777,0.56323278,25629.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589135987,0.97293278,25629.0,25628.0,0.020796]
["bitfinex","BTCUSD",1693589136425,1.01293278,25629.0,25628.0,0.019796]
["bitfinex","BTCUSD",1693589136638,0.4497,25624.0,25616.0,0.2272]
["bitfinex","BTCUSD",1693589136842,0.1619,25618.0,25616.0,0.2272]
["bitfinex","BTCUSD",1693589137073,0.11711168,25617.0,25615.0,0.09994411]
["bitfinex","BTCUSD",1693589137928,0.02,25617.0,25615.0,0.09994411]
["bitfinex","BTCUSD",1693589138127,0.02,25617.0,25616.0,0.03889726]
["bitfinex","BTCUSD",1693589138276,0.02,25617.0,25616.0,0.007]
["bitfinex","BTCUSD",1693589139040,0.40708678,25617.0,25616.0,0.007]
["bitfinex","BTCUSD",1693589139241,0.85978678,25617.0,25616.0,0.013]
["bitfinex","BTCUSD",1693589139367,0.85978678,25617.0,25616.0,0.006]
["bitfinex","BTCUSD",1693589139368,0.57003078,25617.0,25616.0,0.006]
["bitfinex","BTCUSD",1693589139774,0.57403078,25617.0,25616.0,0.006]
["bitfinex","BTCUSD",1693589139982,0.142944,25617.0,25616.0,0.006]
["bitfinex","BTCUSD",1693589140186,0.52703078,25617.0,25614.0,0.019695]
["bitfinex","BTCUSD",1693589140388,0.1619,25615.0,25614.0,0.019695]
["bitfinex","BTCUSD",1693589140594,0.02,25615.0,25614.0,0.019695]
["bitfinex","BTCUSD",1693589141036,0.02,25616.0,25614.0,0.019695]
["bitfinex","BTCUSD",1693589141417,0.036,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589141623,0.056,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589141869,0.036,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589142133,0.036,25615.0,25614.0,0.305695]
["bitfinex","BTCUSD",1693589142307,0.036,25615.0,25614.0,0.35125891]
["bitfinex","BTCUSD",1693589142714,0.1619,25620.0,25614.0,0.34925891]
["bitfinex","BTCUSD",1693589142853,0.1619,25620.0,25615.0,0.15483471]
["bitfinex","BTCUSD",1693589143291,0.1619,25620.0,25615.0,0.36333471]
["bitfinex","BTCUSD",1693589143495,0.9856,25623.0,25616.0,0.75278678]
["bitfinex","BTCUSD",1693589143694,0.9856,25623.0,25617.0,0.27644127]
["bitfinex","BTCUSD",1693589143695,0.975835,25623.0,25617.0,0.27644127]
["bitfinex","BTCUSD",1693589143898,0.975835,25623.0,25618.0,0.09994411]
["bitfinex","BTCUSD",1693589144163,1.131999,25623.0,25619.0,0.15483471]
["bitfinex","BTCUSD",1693589144297,0.036,25620.0,25619.0,0.15483471]
["bitfinex","BTCUSD",1693589144497,1.131999,25623.0,25619.0,0.40834722]
["bitfinex","BTCUSD",1693589144703,0.036,25620.0,25619.0,0.56318193]
["bitfinex","BTCUSD",1693589144994,0.036,25620.0,25619.0,0.10834722]
["bitfinex","BTCUSD",1693589145225,0.1979,25620.0,25617.0,0.2145]
["bitfinex","BTCUSD",1693589145446,0.25901168,25620.0,25617.0,0.2145]
["bitfinex","BTCUSD",1693589145653,0.25901168,25620.0,25619.0,0.017]
["bitfinex","BTCUSD",1693589145654,0.1659,25620.0,25619.0,0.017]
["bitfinex","BTCUSD",1693589146029,0.60898678,25620.0,25614.0,0.27375891]
["bitfinex","BTCUSD",1693589146168,0.1619,25616.0,25614.0,0.27375891]
["bitfinex","BTCUSD",1693589146368,0.25901168,25616.0,25614.0,0.004695]
["bitfinex","BTCUSD",1693589146617,0.02,25615.0,25614.0,0.004695]
["bitfinex","BTCUSD",1693589147423,0.02,25615.0,25614.0,0.009695]
["bitfinex","BTCUSD",1693589147860,0.02,25615.0,25614.0,0.004695]
["bitfinex","BTCUSD",1693589147995,0.003,25615.0,25614.0,0.009695]
["bitfinex","BTCUSD",1693589148203,0.003,25615.0,25614.0,0.026695]
["bitfinex","BTCUSD",1693589148578,0.003,25615.0,25614.0,0.009695]
["bitfinex","BTCUSD",1693589149036,0.025,25615.0,25614.0,0.018695]
["bitfinex","BTCUSD",1693589149556,0.022,25615.0,25614.0,0.013695]
["bitfinex","BTCUSD",1693589149778,0.004,25615.0,25614.0,0.009695]
["bitfinex","BTCUSD",1693589149997,0.03,25615.0,25614.0,0.010695]
["bitfinex","BTCUSD",1693589150193,0.66128678,25615.0,25614.0,0.010695]
["bitfinex","BTCUSD",1693589150601,0.66128678,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589150602,0.65728678,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589151044,0.66028678,25615.0,25614.0,0.010695]
["bitfinex","BTCUSD",1693589151479,1.10398678,25615.0,25614.0,0.009695]
["bitfinex","BTCUSD",1693589151689,1.20998678,25615.0,25614.0,0.010695]
["bitfinex","BTCUSD",1693589152336,0.55308678,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589152546,0.54808678,25615.0,25614.0,0.008695]
["bitfinex","BTCUSD",1693589152768,0.95778678,25615.0,25614.0,0.008695]
["bitfinex","BTCUSD",1693589152974,0.99278678,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589153190,1.02878678,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589153396,1.20609906,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589153617,4.41022678,25615.0,25614.0,0.005695]
["bitfinex","BTCUSD",1693589153828,0.4897,25610.0,25606.0,0.03153728]
["bitfinex","BTCUSD",1693589154044,0.4897,25610.0,25604.0,0.01197774]
["bitfinex","BTCUSD",1693589154045,0.2442,25607.0,25604.0,0.01197774]
["bitfinex","BTCUSD",1693589154253,0.2442,25605.0,25604.0,0.01197774]
["bitfinex","BTCUSD",1693589154462,0.72839846,25605.0,25604.0,0.01197774]
["bitfinex","BTCUSD",1693589154684,0.74839846,25605.0,25604.0,0.01197774]
["bitfinex","BTCUSD",1693589154887,0.65128678,25605.0,25604.0,0.01197774]
["bitfinex","BTCUSD",1693589155506,0.42249,25605.0,25604.0,0.02197774]
["bitfinex","BTCUSD",1693589155718,0.17829,25605.0,25604.0,0.02197774]
["bitfinex","BTCUSD",1693589155977,0.04,25614.0,25604.0,0.58389923]
["bitfinex","BTCUSD",1693589156195,3.23208885,25615.0,25606.0,0.02]
["bitfinex","BTCUSD",1693589156196,0.04,25615.0,25606.0,0.02]
["bitfinex","BTCUSD",1693589156397,0.04,25615.0,25607.0,0.15483471]
["bitfinex","BTCUSD",1693589156398,0.38708678,25614.0,25607.0,0.15483471]
["bitfinex","BTCUSD",1693589156626,0.4097,25612.0,25607.0,0.15483471]
["bitfinex","BTCUSD",1693589156838,0.63128678,25611.0,25604.0,0.01]
["bitfinex","BTCUSD",1693589157052,0.2442,25608.0,25604.0,0.011]
["bitfinex","BTCUSD",1693589157298,0.2442,25605.0,25604.0,0.011]
["bitfinex","BTCUSD",1693589157522,0.78612149,25605.0,25599.0,0.01169913]
["bitfinex","BTCUSD",1693589157723,0.78612149,25605.0,25598.0,0.02]
["bitfinex","BTCUSD",1693589157724,0.56192149,25604.0,25598.0,0.02]
["bitfinex","BTCUSD",1693589157924,0.71762149,25604.0,25598.0,0.02693201]
["bitfinex","BTCUSD",1693589158745,0.2442,25603.0,25598.0,0.02693201]
["bitfinex","BTCUSD",1693589158955,0.02,25602.0,25598.0,0.02693201]
["bitfinex","BTCUSD",1693589159169,0.08,25594.0,25593.0,3.02785492]
["bitfinex","BTCUSD",1693589159386,0.08,25594.0,25585.0,0.23194571]
["bitfinex","BTCUSD",1693589159387,0.04,25585.0,25581.0,0.0200603]
["bitfinex","BTCUSD",1693589159616,0.04,25585.0,25568.0,0.04454514]
["bitfinex","BTCUSD",1693589159617,0.9,25571.0,25568.0,0.04454514]
["bitfinex","BTCUSD",1693589159855,0.9,25571.0,25547.0,0.29227792]
["bitfinex","BTCUSD",1693589159856,0.04,25549.0,25548.0,0.41601147]
["bitfinex","BTCUSD",1693589160082,0.02,25540.0,25513.0,0.2761735]
["bitfinex","BTCUSD",1693589160286,1.0,25542.0,25530.0,0.18328931]
["bitfinex","BTCUSD",1693589160287,0.48,25538.0,25530.0,0.18328931]
["bitfinex","BTCUSD",1693589160538,1.0,25539.0,25522.0,0.46708678]
["bitfinex","BTCUSD",1693589160539,0.2442,25531.0,25522.0,0.46708678]
["bitfinex","BTCUSD",1693589160752,0.38708678,25534.0,25532.0,0.08]
["bitfinex","BTCUSD",1693589160961,0.156665,25540.0,25533.0,0.08]
["bitfinex","BTCUSD",1693589161230,0.156665,25540.0,25516.0,0.92451322]
["bitfinex","BTCUSD",1693589161231,0.1813232,25547.0,25545.0,0.04]
["bitfinex","BTCUSD",1693589161446,0.36263359,25551.0,25537.0,0.5]
["bitfinex","BTCUSD",1693589161447,0.13596685,25549.0,25537.0,0.5]
["bitfinex","BTCUSD",1693589161648,0.18478279,25546.0,25540.0,0.16000001]
["bitfinex","BTCUSD",1693589161864,0.18478279,25546.0,25538.0,0.05]
["bitfinex","BTCUSD",1693589161865,0.13596685,25557.0,25513.0,0.27140932]
["bitfinex","BTCUSD",1693589162076,0.02,25542.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693589162279,1.16590992,25542.0,25541.0,0.2342]
["bitfinex","BTCUSD",1693589162486,1.16590992,25542.0,25530.0,0.3068]
["bitfinex","BTCUSD",1693589162487,1.16590992,25537.0,25530.0,0.3068]
["bitfinex","BTCUSD",1693589162691,0.9,25540.0,25511.0,0.1005]
["bitfinex","BTCUSD",1693589162692,0.38708678,25536.0,25535.0,0.02]
["bitfinex","BTCUSD",1693589162902,0.41141932,25546.0,25531.0,0.02]
["bitfinex","BTCUSD",1693589163114,0.08,25549.0,25519.0,0.0116808]
["bitfinex","BTCUSD",1693589163115,0.30838073,25549.0,25545.0,0.3068]
["bitfinex","BTCUSD",1693589163322,0.42838073,25556.0,25548.0,0.02]
["bitfinex","BTCUSD",1693589163533,0.00774,25558.0,25556.0,0.3068]
["bitfinex","BTCUSD",1693589163763,0.00774,25558.0,25557.0,0.15483471]
["bitfinex","BTCUSD",1693589163957,0.00774,25558.0,25548.0,0.03878336]
["bitfinex","BTCUSD",1693589163958,0.08,25549.0,25548.0,0.03878336]
["bitfinex","BTCUSD",1693589164168,0.08,25549.0,25543.0,0.3068]
["bitfinex","BTCUSD",1693589164169,0.16,25548.0,25544.0,0.3]
["bitfinex","BTCUSD",1693589164390,0.16,25548.0,25540.0,0.02]
["bitfinex","BTCUSD",1693589164391,0.30838073,25547.0,25540.0,0.02]
["bitfinex","BTCUSD",1693589164601,0.15483471,25546.0,25545.0,0.3068]
["bitfinex","BTCUSD",1693589164832,0.29575018,25547.0,25545.0,0.69388678]
["bitfinex","BTCUSD",1693589165075,0.29575018,25552.0,25546.0,0.62487617]
["bitfinex","BTCUSD",1693589165291,0.12008905,25556.0,25551.0,0.3068]
["bitfinex","BTCUSD",1693589165292,0.45575018,25555.0,25551.0,0.3068]
["bitfinex","BTCUSD",1693589165513,0.12008905,25556.0,25553.0,0.02]
["bitfinex","BTCUSD",1693589165728,0.12008905,25556.0,25550.0,0.37844]
["bitfinex","BTCUSD",1693589165729,0.29575018,25551.0,25550.0,0.37844]
["bitfinex","BTCUSD",1693589165936,0.29575018,25551.0,25550.0,0.3068]
["bitfinex","BTCUSD",1693589166141,0.29575018,25551.0,25550.0,1.02456678]
["bitfinex","BTCUSD",1693589166791,0.55058489,25551.0,25550.0,0.3068]
["bitfinex","BTCUSD",1693589167017,0.39575018,25547.0,25546.0,0.06938868]
["bitfinex","BTCUSD",1693589167221,0.55058489,25547.0,25545.0,0.3068]
["bitfinex","BTCUSD",1693589167430,0.02,25540.0,25535.0,0.1379]
["bitfinex","BTCUSD",1693589167682,0.29575018,25533.0,25532.0,0.2551]
["bitfinex","BTCUSD",1693589167889,0.45058489,25533.0,25532.0,0.69388678]
["bitfinex","BTCUSD",1693589168095,0.08,25542.0,25532.0,0.69388678]
["bitfinex","BTCUSD",1693589168096,0.04,25540.0,25537.0,0.02]
["bitfinex","BTCUSD",1693589168324,0.04,25540.0,25539.0,0.3068]
["bitfinex","BTCUSD",1693589168537,0.04,25540.0,25539.0,0.76527546]
["bitfinex","BTCUSD",1693589168751,0.02,25548.0,25539.0,0.76527546]
["bitfinex","BTCUSD",1693589168752,0.04,25543.0,25539.0,0.88425546]
["bitfinex","BTCUSD",1693589168966,0.02,25547.0,25543.0,0.02]
["bitfinex","BTCUSD",1693589169179,0.02,25551.0,25546.0,0.38208678]
["bitfinex","BTCUSD",1693589169380,0.02,25552.0,25550.0,0.3068]
["bitfinex","BTCUSD",1693589169582,0.02,25552.0,25551.0,0.54192149]
["bitfinex","BTCUSD",1693589169786,0.04,25553.0,25547.0,0.10934]
["bitfinex","BTCUSD",1693589169787,0.55695438,25550.0,25547.0,0.0993]
["bitfinex","BTCUSD",1693589169994,0.04,25542.0,25541.0,0.08584]
["bitfinex","BTCUSD",1693589170197,0.04,25538.0,25537.0,0.3068]
["bitfinex","BTCUSD",1693589170408,0.02,25542.0,25537.0,0.69388678]
["bitfinex","BTCUSD",1693589170610,0.13848,25549.0,25541.0,0.3068]
["bitfinex","BTCUSD",1693589170611,0.0193308,25543.0,25541.0,0.3068]
["bitfinex","BTCUSD",1693589170824,0.00048018,25551.0,25542.0,0.38708678]
["bitfinex","BTCUSD",1693589171043,0.0193308,25552.0,25547.0,0.69388678]
["bitfinex","BTCUSD",1693589171247,0.12008905,25556.0,25549.0,0.40775598]
["bitfinex","BTCUSD",1693589171457,0.12008905,25556.0,25551.0,0.02]
["bitfinex","BTCUSD",1693589171697,0.15941985,25556.0,25555.0,0.3068]
["bitfinex","BTCUSD",1693589171900,0.43339046,25553.0,25552.0,0.08748]
["bitfinex","BTCUSD",1693589172126,0.49272126,25553.0,25552.0,0.07266]
["bitfinex","BTCUSD",1693589172347,0.43339046,25553.0,25552.0,0.389]
["bitfinex","BTCUSD",1693589172555,0.43339046,25553.0,25552.0,1.18360678]
["bitfinex","BTCUSD",1693589172784,0.43339046,25553.0,25552.0,1.17226678]
["bitfinex","BTCUSD",1693589172993,0.04774,25558.0,25557.0,0.02]
["bitfinex","BTCUSD",1693589172994,0.00774,25558.0,25557.0,0.02]
["bitfinex","BTCUSD",1693589173196,0.06349874,25565.0,25561.0,0.02]
["bitfinex","BTCUSD",1693589173408,0.06349874,25565.0,25564.0,0.3068]
["bitfinex","BTCUSD",1693589173612,0.06349874,25565.0,25564.0,0.93559364]
["bitfinex","BTCUSD",1693589173820,0.06349874,25565.0,25564.0,1.37433364]
["bitfinex","BTCUSD",1693589174043,0.0193308,25575.0,25569.0,0.02]
["bitfinex","BTCUSD",1693589174247,0.0193308,25575.0,25570.0,0.54192149]
["bitfinex","BTCUSD",1693589174444,0.0193308,25576.0,25574.0,0.3068]
["bitfinex","BTCUSD",1693589174650,1.16973,25582.0,25571.0,0.3]
["bitfinex","BTCUSD",1693589174651,0.0193308,25580.0,25575.0,0.57260149]
["bitfinex","BTCUSD",1693589174882,0.0193308,25580.0,25576.0,0.3]
["bitfinex","BTCUSD",1693589175086,1.08973,25582.0,25581.0,0.3068]
["bitfinex","BTCUSD",1693589175306,1.08473,25582.0,25581.0,0.84872149]
["bitfinex","BTCUSD",1693589175511,0.33436205,25580.0,25578.0,0.55548749]
["bitfinex","BTCUSD",1693589175714,0.33436205,25580.0,25579.0,0.69302875]
["bitfinex","BTCUSD",1693589175938,0.33436205,25580.0,25579.0,1.08011553]
["bitfinex","BTCUSD",1693589176347,0.35369285,25580.0,25579.0,0.39302875]
["bitfinex","BTCUSD",1693589176564,0.0193308,25578.0,25576.0,0.3068]
["bitfinex","BTCUSD",1693589176764,0.0193308,25578.0,25577.0,0.3]
["bitfinex","BTCUSD",1693589177179,0.3530708,25580.0,25577.0,0.3942]
["bitfinex","BTCUSD",1693589177388,0.33374,25580.0,25579.0,0.3268]
["bitfinex","BTCUSD",1693589177597,1.08473,25582.0,25579.0,0.6268]
["bitfinex","BTCUSD",1693589177807,1.08473,25582.0,25581.0,0.02]
["bitfinex","BTCUSD",1693589178017,1.08473,25582.0,25581.0,0.35186727]
["bitfinex","BTCUSD",1693589178018,1.1040608,25582.0,25581.0,0.35186727]
["bitfinex","BTCUSD",1693589178227,1.08473,25582.0,25581.0,0.65186727]
["bitfinex","BTCUSD",1693589178436,1.1040608,25582.0,25581.0,0.777734]
["bitfinex","BTCUSD",1693589178634,1.08473,25582.0,25581.0,0.777734]
["bitfinex","BTCUSD",1693589178877,1.08473,25582.0,25576.0,0.3068]
["bitfinex","BTCUSD",1693589178878,0.0793308,25577.0,25576.0,0.3068]
["bitfinex","BTCUSD",1693589179110,0.0793308,25577.0,25569.0,0.10356]
["bitfinex","BTCUSD",1693589179111,0.0193308,25570.0,25569.0,0.10356]
["bitfinex","BTCUSD",1693589179322,0.17416551,25570.0,25569.0,0.69388678]
["bitfinex","BTCUSD",1693589179953,0.17452319,25570.0,25569.0,0.69388678]
["bitfinex","BTCUSD",1693589180163,0.0193308,25569.0,25565.0,0.07578]
["bitfinex","BTCUSD",1693589180426,0.0193308,25567.0,25565.0,0.38708678]
["bitfinex","BTCUSD",1693589180636,0.0193308,25567.0,25563.0,0.3068]
["bitfinex","BTCUSD",1693589180637,0.0193308,25566.0,25563.0,0.3068]
["bitfinex","BTCUSD",1693589180815,0.01968474,25566.0,25563.0,0.2951]
["bitfinex","BTCUSD",1693589181018,0.01968474,25566.0,25564.0,0.063032]
["bitfinex","BTCUSD",1693589181366,0.01968474,25566.0,25565.0,0.07158]
["bitfinex","BTCUSD",1693589181609,0.01968474,25566.0,25564.0,0.063032]
["bitfinex","BTCUSD",1693589181769,0.0193308,25566.0,25564.0,0.063032]
["bitfinex","BTCUSD",1693589182175,0.0193308,25566.0,25565.0,0.38708678]
["bitfinex","BTCUSD",1693589182379,0.0193308,25566.0,25565.0,0.57248266]
["bitfinex","BTCUSD",1693589182613,0.01891418,25569.0,25565.0,0.58118266]
["bitfinex","BTCUSD",1693589182816,0.06,25571.0,25566.0,0.3068]
["bitfinex","BTCUSD",1693589182817,0.01891418,25568.0,25566.0,0.3068]
["bitfinex","BTCUSD",1693589183043,0.01891418,25568.0,25567.0,0.38708678]
["bitfinex","BTCUSD",1693589183245,0.05891418,25568.0,25567.0,0.38708678]
["bitfinex","BTCUSD",1693589183420,0.01891418,25564.0,25563.0,0.08604]
["bitfinex","BTCUSD",1693589183599,0.01891418,25558.0,25556.0,0.34312]
["bitfinex","BTCUSD",1693589183799,0.01891418,25558.0,25557.0,0.46820678]
["bitfinex","BTCUSD",1693589184084,0.01891418,25558.0,25557.0,0.47198678]
["bitfinex","BTCUSD",1693589184226,0.01891418,25561.0,25557.0,0.48698678]
["bitfinex","BTCUSD",1693589184426,0.01891418,25562.0,25559.0,0.3068]
["bitfinex","BTCUSD",1693589184813,0.01891418,25562.0,25560.0,0.38708678]
["bitfinex","BTCUSD",1693589184979,0.01891418,25562.0,25560.0,0.46886678]
["bitfinex","BTCUSD",1693589185159,0.01891418,25563.0,25561.0,0.08244]
["bitfinex","BTCUSD",1693589185359,0.01891418,25564.0,25562.0,0.38708678]
["bitfinex","BTCUSD",1693589185574,0.07891418,25560.0,25553.0,1.956]
["bitfinex","BTCUSD",1693589185778,0.07891418,25560.0,25547.0,0.26938582]
["bitfinex","BTCUSD",1693589185779,0.01891418,25553.0,25548.0,0.06888]
["bitfinex","BTCUSD",1693589185951,0.01891418,25551.0,25549.0,0.38708678]
["bitfinex","BTCUSD",1693589186153,0.15483471,25550.0,25549.0,0.38708678]
["bitfinex","BTCUSD",1693589186357,0.17374889,25550.0,25549.0,0.38708678]
["bitfinex","BTCUSD",1693589186553,0.17374889,25550.0,25549.0,0.43240146]
["bitfinex","BTCUSD",1693589186808,0.01925973,25550.0,25549.0,0.43240146]
["bitfinex","BTCUSD",1693589187207,0.01925973,25550.0,25542.0,0.15523604]
["bitfinex","BTCUSD",1693589187208,0.01891418,25546.0,25542.0,0.3068]
["bitfinex","BTCUSD",1693589187419,0.01891418,25546.0,25542.0,0.69388678]
["bitfinex","BTCUSD",1693589187420,0.01891418,25544.0,25542.0,0.69388678]
["bitfinex","BTCUSD",1693589187650,0.17374889,25543.0,25542.0,0.69388678]
["bitfinex","BTCUSD",1693589187864,0.17409353,25543.0,25542.0,0.3068]
["bitfinex","BTCUSD",1693589188237,0.17409353,25543.0,25535.0,0.41982621]
["bitfinex","BTCUSD",1693589188238,0.02,25540.0,25535.0,0.31822]
["bitfinex","BTCUSD",1693589188437,0.01891418,25538.0,25536.0,0.44958878]
["bitfinex","BTCUSD",1693589188639,0.17374889,25537.0,25536.0,0.44958878]
["bitfinex","BTCUSD",1693589188874,0.21374889,25537.0,25536.0,0.062502]
["bitfinex","BTCUSD",1693589189071,0.20363754,25537.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693589189278,0.00880283,25533.0,25531.0,0.09872]
["bitfinex","BTCUSD",1693589189492,0.00880283,25528.0,25523.0,0.33839966]
["bitfinex","BTCUSD",1693589189691,0.08,25534.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693589189692,0.15950254,25527.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693589189803,0.15983646,25527.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693589190006,0.15900946,25527.0,25525.0,0.07254864]
["bitfinex","BTCUSD",1693589190217,0.15900946,25527.0,25526.0,0.38708678]
["bitfinex","BTCUSD",1693589190418,0.00033392,25527.0,25526.0,0.69388678]
["bitfinex","BTCUSD",1693589190632,0.00016792,25527.0,25526.0,1.47923102]
["bitfinex","BTCUSD",1693589190831,0.02,25536.0,25528.0,0.01533217]
["bitfinex","BTCUSD",1693589191032,0.196659,25542.0,25534.0,0.3068]
["bitfinex","BTCUSD",1693589191033,0.00466783,25535.0,25534.0,0.3068]
["bitfinex","BTCUSD",1693589191248,0.00466783,25535.0,25534.0,0.88189785]
["bitfinex","BTCUSD",1693589191497,0.08,25542.0,25535.0,0.11533217]
["bitfinex","BTCUSD",1693589191498,0.00466783,25542.0,25535.0,0.11533217]
["bitfinex","BTCUSD",1693589191693,0.00466783,25543.0,25541.0,0.3068]
["bitfinex","BTCUSD",1693589191903,0.00466783,25544.0,25542.0,0.53631449]
["bitfinex","BTCUSD",1693589192057,0.00466783,25544.0,25543.0,0.08431145]
["bitfinex","BTCUSD",1693589192255,0.00466783,25544.0,25543.0,0.62062594]
["bitfinex","BTCUSD",1693589192484,0.00466783,25544.0,25543.0,0.47139823]
["bitfinex","BTCUSD",1693589193045,0.47220605,25562.0,25552.0,0.06]
["bitfinex","BTCUSD",1693589193249,0.05999999,25560.0,25553.0,0.14922771]
["bitfinex","BTCUSD",1693589193475,0.44708677,25560.0,25553.0,0.14922771]
["bitfinex","BTCUSD",1693589194230,0.05999999,25560.0,25553.0,0.14922771]
["bitfinex","BTCUSD",1693589194446,0.05999999,25560.0,25553.0,0.53631449]
["bitfinex","BTCUSD",1693589194654,0.05999999,25556.0,25553.0,0.14922771]
["bitfinex","BTCUSD",1693589194867,0.38708678,25555.0,25549.0,0.02779395]
["bitfinex","BTCUSD",1693589195087,0.38708678,25555.0,25545.0,0.12779395]
["bitfinex","BTCUSD",1693589195088,0.15483471,25554.0,25545.0,0.12779395]
["bitfinex","BTCUSD",1693589195291,0.38708678,25553.0,25546.0,0.36834939]
["bitfinex","BTCUSD",1693589195535,0.156586,25560.0,25550.0,0.08]
["bitfinex","BTCUSD",1693589195738,0.156586,25560.0,25554.0,0.1]
["bitfinex","BTCUSD",1693589195949,0.156586,25560.0,25557.0,0.02]
["bitfinex","BTCUSD",1693589196152,0.156586,25560.0,25555.0,0.02779395]
["bitfinex","BTCUSD",1693589196153,0.05999999,25568.0,25560.0,0.02]
["bitfinex","BTCUSD",1693589196363,0.05999999,25565.0,25561.0,0.14922771]
["bitfinex","BTCUSD",1693589196573,0.38708678,25567.0,25561.0,0.08922772]
["bitfinex","BTCUSD",1693589196574,0.05999999,25562.0,25561.0,0.08922772]
["bitfinex","BTCUSD",1693589196801,0.01999999,25561.0,25553.0,0.12779395]
["bitfinex","BTCUSD",1693589196975,0.15483471,25560.0,25553.0,0.51488073]
["bitfinex","BTCUSD",1693589197418,0.15483471,25560.0,25554.0,0.38708678]
["bitfinex","BTCUSD",1693589197644,0.05999999,25565.0,25555.0,0.14963857]
["bitfinex","BTCUSD",1693589197867,0.05999999,25567.0,25559.0,0.08779395]
["bitfinex","BTCUSD",1693589198094,0.05999999,25567.0,25560.0,0.4763145]
["bitfinex","BTCUSD",1693589198304,0.44708677,25567.0,25561.0,0.05641085]
["bitfinex","BTCUSD",1693589198518,0.44708677,25566.0,25557.0,0.02]
["bitfinex","BTCUSD",1693589198719,0.05999999,25565.0,25557.0,0.02]
["bitfinex","BTCUSD",1693589198949,0.05999999,25565.0,25555.0,0.06041085]
["bitfinex","BTCUSD",1693589198950,0.54192149,25564.0,25555.0,0.06041085]
["bitfinex","BTCUSD",1693589199168,0.03999999,25560.0,25555.0,0.06041085]
["bitfinex","BTCUSD",1693589199400,0.15483471,25559.0,25553.0,0.04779395]
["bitfinex","BTCUSD",1693589199608,0.02,25558.0,25553.0,0.02779395]
["bitfinex","BTCUSD",1693589199808,0.02,25558.0,25553.0,0.04779395]
["bitfinex","BTCUSD",1693589199809,0.15483471,25557.0,25553.0,0.04779395]
["bitfinex","BTCUSD",1693589200018,0.15483471,25557.0,25553.0,0.02779395]
["bitfinex","BTCUSD",1693589200230,0.02,25556.0,25549.0,0.1]
["bitfinex","BTCUSD",1693589200459,0.15483471,25555.0,25552.0,0.1]
["bitfinex","BTCUSD",1693589200662,0.47220605,25567.0,25559.0,0.08779395]
["bitfinex","BTCUSD",1693589200663,0.05999999,25567.0,25559.0,0.08779395]
["bitfinex","BTCUSD",1693589200874,0.38708678,25566.0,25560.0,0.08922772]
["bitfinex","BTCUSD",1693589201082,0.04227931,25559.0,25558.0,0.3068]
["bitfinex","BTCUSD",1693589201317,0.04227931,25559.0,25554.0,0.41478]
["bitfinex","BTCUSD",1693589201527,0.15483471,25558.0,25555.0,0.04]
["bitfinex","BTCUSD",1693589201733,0.19711402,25559.0,25555.0,0.42708678]
["bitfinex","BTCUSD",1693589201978,0.04227931,25559.0,25556.0,0.04270868]
["bitfinex","BTCUSD",1693589202397,0.19883331,25559.0,25551.0,0.3068]
["bitfinex","BTCUSD",1693589202600,0.15483471,25558.0,25554.0,0.04]
["bitfinex","BTCUSD",1693589203022,0.19883331,25559.0,25554.0,0.04]
["bitfinex","BTCUSD",1693589203200,0.35366802,25559.0,25554.0,0.04]
["bitfinex","BTCUSD",1693589203450,0.19883331,25559.0,25554.0,0.04]
["bitfinex","BTCUSD",1693589203868,0.35366802,25559.0,25552.0,0.42708678]
["bitfinex","BTCUSD",1693589204068,0.03999999,25556.0,25548.0,0.04]
["bitfinex","BTCUSD",1693589204274,0.54192149,25555.0,25546.0,0.06834939]
["bitfinex","BTCUSD",1693589204483,0.15483471,25555.0,25548.0,0.04]
["bitfinex","BTCUSD",1693589204698,0.15483471,25555.0,25553.0,0.04]
["bitfinex","BTCUSD",1693589204903,0.04227931,25559.0,25554.0,0.04]
["bitfinex","BTCUSD",1693589205314,0.04227931,25559.0,25555.0,0.42708678]
["bitfinex","BTCUSD",1693589205530,0.04227931,25559.0,25555.0,0.73388678]
["bitfinex","BTCUSD",1693589205730,0.04227931,25559.0,25558.0,0.3268]
["bitfinex","BTCUSD",1693589205983,0.04227931,25559.0,25558.0,0.71388678]
["bitfinex","BTCUSD",1693589207314,0.08864231,25568.0,25560.0,0.02]
["bitfinex","BTCUSD",1693589207520,0.22160578,25569.0,25561.0,0.69388678]
["bitfinex","BTCUSD",1693589207763,0.22160578,25570.0,25565.0,0.02]
["bitfinex","BTCUSD",1693589207967,0.08864231,25570.0,25565.0,0.40708678]
["bitfinex","BTCUSD",1693589209101,0.08864231,25570.0,25562.0,0.07138868]
["bitfinex","BTCUSD",1693589209102,1.0402638,25569.0,25562.0,0.07138868]
["bitfinex","BTCUSD",1693589209314,0.39024808,25570.0,25562.0,0.40708678]
["bitfinex","BTCUSD",1693589209315,0.15483471,25568.0,25562.0,0.40708678]
["bitfinex","BTCUSD",1693589209547,0.15483471,25568.0,25561.0,0.02]
["bitfinex","BTCUSD",1693589209751,0.2348347,25568.0,25560.0,0.02]
["bitfinex","BTCUSD",1693589209960,0.47572909,25567.0,25560.0,0.02]
["bitfinex","BTCUSD",1693589210158,0.47572909,25567.0,25559.0,0.2592]
["bitfinex","BTCUSD",1693589210159,0.15483471,25566.0,25559.0,0.2592]
["bitfinex","BTCUSD",1693589210374,0.02,25565.0,25561.0,0.02]
["bitfinex","BTCUSD",1693589210803,0.58698462,25569.0,25562.0,0.40708678]
["bitfinex","BTCUSD",1693589210804,0.08864231,25569.0,25562.0,0.40708678]
["bitfinex","BTCUSD",1693589210989,0.08864231,25569.0,25564.0,0.02]
["bitfinex","BTCUSD",1693589211194,0.24513231,25570.0,25564.0,0.40708678]
["bitfinex","BTCUSD",1693589211390,0.37809578,25570.0,25564.0,0.40708678]
["bitfinex","BTCUSD",1693589211592,0.37809578,25570.0,25565.0,0.04070868]
["bitfinex","BTCUSD",1693589211770,0.24513231,25570.0,25565.0,0.04070868]
["bitfinex","BTCUSD",1693589211976,0.15649,25570.0,25566.0,0.40708678]
["bitfinex","BTCUSD",1693589212175,0.17728462,25572.0,25568.0,0.02]
["bitfinex","BTCUSD",1693589212176,0.08864231,25572.0,25568.0,0.02]
["bitfinex","BTCUSD",1693589212331,0.13296347,25573.0,25568.0,0.02]
["bitfinex","BTCUSD",1693589212332,0.22160578,25573.0,25568.0,0.02]
["bitfinex","BTCUSD",1693589212533,0.08864231,25572.0,25568.0,0.02]
["bitfinex","BTCUSD",1693589212757,0.22160578,25573.0,25569.0,0.38708678]
["bitfinex","BTCUSD",1693589212962,0.22160578,25573.0,25570.0,0.04070868]
["bitfinex","BTCUSD",1693589213329,0.22160578,25573.0,25572.0,0.02]
["bitfinex","BTCUSD",1693589213809,0.22160578,25573.0,25572.0,0.71388678]
["bitfinex","BTCUSD",1693589214044,0.0196,25576.0,25572.0,0.69388678]
["bitfinex","BTCUSD",1693589214247,0.0196,25576.0,25570.0,0.11726868]
["bitfinex","BTCUSD",1693589214248,0.0196,25576.0,25575.0,0.3068]
["bitfinex","BTCUSD",1693589214467,0.0196,25576.0,25575.0,0.90527546]
["bitfinex","BTCUSD",1693589214677,0.0196,25576.0,25575.0,1.21629546]
["bitfinex","BTCUSD",1693589214678,0.01081509,25576.0,25575.0,1.21629546]
["bitfinex","BTCUSD",1693589214891,0.08864231,25581.0,25575.0,1.22527546]
["bitfinex","BTCUSD",1693589215098,1.17337231,25582.0,25581.0,0.02]
["bitfinex","BTCUSD",1693589215299,0.03719843,25580.0,25579.0,0.3068]
["bitfinex","BTCUSD",1693589215504,0.03719843,25580.0,25579.0,0.72456678]
["bitfinex","BTCUSD",1693589216131,0.03719843,25580.0,25579.0,1.02456678]
["bitfinex","BTCUSD",1693589216332,0.03719843,25580.0,25579.0,1.32414678]
["bitfinex","BTCUSD",1693589216538,0.03719843,25580.0,25579.0,1.32990678]
["bitfinex","BTCUSD",1693589216737,0.03719843,25580.0,25579.0,1.32498678]
["bitfinex","BTCUSD",1693589216888,0.03719843,25580.0,25579.0,1.32084678]
["bitfinex","BTCUSD",1693589217099,0.03719843,25580.0,25579.0,1.31130678]
["bitfinex","BTCUSD",1693589217352,0.03719843,25580.0,25579.0,1.29186678]
["bitfinex","BTCUSD",1693589217657,1.08473,25582.0,25580.0,0.14]
["bitfinex","BTCUSD",1693589217782,1.08473,25582.0,25581.0,0.82023346]
["bitfinex","BTCUSD",1693589218210,1.08473,25582.0,25581.0,0.91065346]
["bitfinex","BTCUSD",1693589218523,1.08473,25582.0,25581.0,0.97431346]
["bitfinex","BTCUSD",1693589218737,0.0196,25585.0,25582.0,0.04]
["bitfinex","BTCUSD",1693589218879,0.0196,25585.0,25584.0,0.69388678]
["bitfinex","BTCUSD",1693589219082,0.0196,25585.0,25584.0,1.06727546]
["bitfinex","BTCUSD",1693589219279,0.0196,25585.0,25584.0,1.22843546]
["bitfinex","BTCUSD",1693589219506,0.0196,25585.0,25584.0,1.24031546]
["bitfinex","BTCUSD",1693589219659,0.0196,25585.0,25584.0,1.19751546]
["bitfinex","BTCUSD",1693589219864,0.0196,25585.0,25584.0,1.21331546]
["bitfinex","BTCUSD",1693589220063,0.0196,25585.0,25584.0,1.19289546]
["bitfinex","BTCUSD",1693589220266,0.0196,25585.0,25584.0,0.85745546]
["bitfinex","BTCUSD",1693589220467,0.17443471,25585.0,25581.0,0.13314668]
["bitfinex","BTCUSD",1693589220669,0.15483471,25584.0,25579.0,0.03068]
["bitfinex","BTCUSD",1693589220857,0.15483471,25583.0,25579.0,0.72456678]
["bitfinex","BTCUSD",1693589221065,0.15483471,25583.0,25579.0,0.41776678]
["bitfinex","BTCUSD",1693589221460,0.15483471,25583.0,25579.0,0.03068]
["bitfinex","BTCUSD",1693589221679,0.19361807,25583.0,25575.0,0.2483]
["bitfinex","BTCUSD",1693589221908,0.15483471,25583.0,25576.0,0.38708678]
["bitfinex","BTCUSD",1693589222420,0.15483471,25583.0,25576.0,0.46340678]
["bitfinex","BTCUSD",1693589222617,0.15483471,25583.0,25576.0,0.38708678]
["bitfinex","BTCUSD",1693589223407,0.15483471,25583.0,25575.0,0.2483]
["bitfinex","BTCUSD",1693589223608,0.15483471,25583.0,25566.0,0.177]
["bitfinex","BTCUSD",1693589223609,0.05999999,25581.0,25566.0,0.12896]
["bitfinex","BTCUSD",1693589223813,0.46708678,25582.0,25562.0,0.02]
["bitfinex","BTCUSD",1693589223814,0.07999999,25576.0,25562.0,0.02]
["bitfinex","BTCUSD",1693589224016,0.54192149,25580.0,25562.0,0.02]
["bitfinex","BTCUSD",1693589224017,0.15483471,25575.0,25567.0,0.45488678]
["bitfinex","BTCUSD",1693589224256,0.15483471,25575.0,25567.0,0.38708678]
["bitfinex","BTCUSD",1693589225207,0.02,25574.0,25567.0,0.38708678]
["bitfinex","BTCUSD",1693589225437,0.15483471,25573.0,25568.0,0.03870868]
["bitfinex","BTCUSD",1693589225979,0.07999999,25576.0,25568.0,0.03870868]
["bitfinex","BTCUSD",1693589225980,0.07999999,25576.0,25569.0,0.38708678]
["bitfinex","BTCUSD",1693589226189,0.07999999,25579.0,25569.0,0.38708678]
["bitfinex","BTCUSD",1693589226390,0.27969999,25581.0,25570.0,0.0954]
["bitfinex","BTCUSD",1693589226627,0.03999999,25580.0,25571.0,0.38708678]
["bitfinex","BTCUSD",1693589226825,0.15483471,25579.0,25572.0,0.04746268]
["bitfinex","BTCUSD",1693589227031,0.15483471,25579.0,25572.0,0.43454946]
["bitfinex","BTCUSD",1693589228304,0.07999999,25578.0,25572.0,0.04746268]
["bitfinex","BTCUSD",1693589228505,0.58192149,25579.0,25568.0,0.03870868]
["bitfinex","BTCUSD",1693589228506,0.03999999,25576.0,25568.0,0.03870868]
["bitfinex","BTCUSD",1693589228720,0.03999999,25576.0,25563.0,0.02]
["bitfinex","BTCUSD",1693589228721,0.17483471,25575.0,25563.0,0.02]
["bitfinex","BTCUSD",1693589228917,0.17483471,25575.0,25564.0,0.38708678]
["bitfinex","BTCUSD",1693589229697,0.15483471,25575.0,25565.0,0.0864]
["bitfinex","BTCUSD",1693589229935,0.15483471,25575.0,25566.0,0.38708678]
["bitfinex","BTCUSD",1693589230525,0.02,25574.0,25566.0,0.38708678]
["bitfinex","BTCUSD",1693589230702,0.15483471,25573.0,25567.0,0.06870868]
["bitfinex","BTCUSD",1693589230908,0.15483471,25573.0,25567.0,0.45579546]
["bitfinex","BTCUSD",1693589231859,0.01999999,25572.0,25562.0,0.07422]
["bitfinex","BTCUSD",1693589232051,0.54192149,25571.0,25555.0,0.0801]
["bitfinex","BTCUSD",1693589232302,0.13999999,25570.0,25556.0,0.52352678]
["bitfinex","BTCUSD",1693589232471,0.13999999,25570.0,25557.0,0.08710821]
["bitfinex","BTCUSD",1693589232472,0.54192149,25569.0,25557.0,0.08710821]
["bitfinex","BTCUSD",1693589232830,0.13999999,25568.0,25558.0,0.38708678]
["bitfinex","BTCUSD",1693589233036,0.03999999,25566.0,25557.0,0.47419499]
["bitfinex","BTCUSD",1693589233239,0.17483471,25565.0,25557.0,0.38708678]
["bitfinex","BTCUSD",1693589233373,0.62192148,25565.0,25552.0,0.1283036]
["bitfinex","BTCUSD",1693589233605,0.62192148,25565.0,25553.0,0.45806678]
["bitfinex","BTCUSD",1693589233606,0.2348347,25565.0,25553.0,0.45806678]
["bitfinex","BTCUSD",1693589233803,0.2348347,25565.0,25553.0,0.48710678]
["bitfinex","BTCUSD",1693589234015,0.2348347,25565.0,25553.0,0.46916678]
["bitfinex","BTCUSD",1693589234205,0.2348347,25565.0,25554.0,0.12945072]
["bitfinex","BTCUSD",1693589234529,0.05999999,25562.0,25554.0,0.07325072]
["bitfinex","BTCUSD",1693589234879,0.54192149,25561.0,25554.0,0.02]
["bitfinex","BTCUSD",1693589235080,0.02,25560.0,25554.0,0.02]
["bitfinex","BTCUSD",1693589235283,0.15483471,25559.0,25554.0,0.02]
["bitfinex","BTCUSD",1693589235486,0.15483471,25559.0,25553.0,0.02]
["bitfinex","BTCUSD",1693589236214,0.07999999,25558.0,25549.0,0.02]
["bitfinex","BTCUSD",1693589236411,0.60192148,25557.0,25549.0,0.38708678]
["bitfinex","BTCUSD",1693589236674,0.03999999,25554.0,25544.0,0.02]
["bitfinex","BTCUSD",1693589236905,0.15483471,25553.0,25545.0,0.38708678]
["bitfinex","BTCUSD",1693589237112,0.15483471,25553.0,25546.0,0.02]
["bitfinex","BTCUSD",1693589237354,0.156595,25555.0,25551.0,0.02]
["bitfinex","BTCUSD",1693589237564,0.05999999,25563.0,25553.0,0.02]
["bitfinex","BTCUSD",1693589237770,0.05999999,25563.0,25554.0,0.40708678]
["bitfinex","BTCUSD",1693589237941,0.38708678,25562.0,25555.0,0.04070868]
["bitfinex","BTCUSD",1693589238148,0.79678678,25562.0,25553.0,0.02]
["bitfinex","BTCUSD",1693589238509,0.3268,25565.0,25554.0,0.48512678]
["bitfinex","BTCUSD",1693589238510,0.05999999,25565.0,25554.0,0.48512678]
["bitfinex","BTCUSD",1693589238720,0.156532,25564.0,25554.0,0.48272678]
["bitfinex","BTCUSD",1693589238929,0.54192149,25563.0,25554.0,0.06822]
["bitfinex","BTCUSD",1693589239142,0.02,25561.0,25550.0,0.09332]
["bitfinex","BTCUSD",1693589239335,1.01162148,25560.0,25551.0,0.032692]
["bitfinex","BTCUSD",1693589239539,1.01162148,25560.0,25550.0,0.02]
["bitfinex","BTCUSD",1693589239989,1.01162148,25560.0,25549.0,0.02]
["bitfinex","BTCUSD",1693589240196,0.02,25559.0,25549.0,0.02]
["bitfinex","BTCUSD",1693589240324,0.54184218,25558.0,25549.0,0.02]
["bitfinex","BTCUSD",1693589240529,0.02,25557.0,25549.0,0.02]
["bitfinex","BTCUSD",1693589240731,0.02,25557.0,25543.0,0.07368]
["bitfinex","BTCUSD",1693589240732,0.44969999,25554.0,25543.0,0.07368]
["bitfinex","BTCUSD",1693589240937,0.44969999,25554.0,25544.0,0.38708678]
["bitfinex","BTCUSD",1693589240938,0.54192149,25553.0,25544.0,0.38708678]
["bitfinex","BTCUSD",1693589241108,0.46969999,25552.0,25545.0,0.04070868]
["bitfinex","BTCUSD",1693589241315,0.56192149,25551.0,25542.0,0.05097082]
["bitfinex","BTCUSD",1693589241515,0.56192149,25551.0,25542.0,0.40708678]
["bitfinex","BTCUSD",1693589241816,0.4097,25549.0,25539.0,0.09102796]
["bitfinex","BTCUSD",1693589242197,0.4097,25549.0,25537.0,0.02]
["bitfinex","BTCUSD",1693589242198,0.46969999,25547.0,25537.0,0.02]
["bitfinex","BTCUSD",1693589242437,0.54192149,25546.0,25538.0,0.02]
["bitfinex","BTCUSD",1693589242626,0.4297,25545.0,25538.0,0.04070868]
["bitfinex","BTCUSD",1693589242831,0.95162149,25544.0,25535.0,0.02]
["bitfinex","BTCUSD",1693589243112,0.95162149,25544.0,25537.0,0.02]
["bitfinex","BTCUSD",1693589243113,0.02,25543.0,25537.0,0.02]
["bitfinex","BTCUSD",1693589243340,0.60192148,25542.0,25532.0,0.08648]
["bitfinex","BTCUSD",1693589243542,0.60192148,25542.0,25527.0,0.2319]
["bitfinex","BTCUSD",1693589243543,0.05999999,25537.0,25527.0,0.2319]
["bitfinex","BTCUSD",1693589243720,0.60192148,25536.0,25526.0,0.15536]
["bitfinex","BTCUSD",1693589243929,0.03999999,25535.0,25527.0,0.38708678]
["bitfinex","BTCUSD",1693589244138,0.56192149,25534.0,25526.0,0.03167584]
["bitfinex","BTCUSD",1693589244344,0.4097,25532.0,25526.0,0.03167584]
["bitfinex","BTCUSD",1693589244626,0.38708678,25533.0,25526.0,0.01167584]
["bitfinex","BTCUSD",1693589244627,0.02,25531.0,25526.0,0.01167584]
["bitfinex","BTCUSD",1693589244837,0.02,25531.0,25525.0,0.00024262]
["bitfinex","BTCUSD",1693589244838,0.02,25530.0,25525.0,0.00024262]
["bitfinex","BTCUSD",1693589245081,0.11073999,25530.0,25525.0,0.00024262]
["bitfinex","BTCUSD",1693589245302,0.05999999,25520.0,25507.0,0.02]
["bitfinex","BTCUSD",1693589245516,0.69388678,25512.0,25508.0,0.02]
["bitfinex","BTCUSD",1693589245725,0.02,25515.0,25508.0,0.02]
["bitfinex","BTCUSD",1693589245726,0.50259149,25511.0,25510.0,1.20924206]
["bitfinex","BTCUSD",1693589245951,0.50259149,25511.0,25510.0,0.02]
["bitfinex","BTCUSD",1693589246153,0.17483471,25511.0,25510.0,0.02]
["bitfinex","BTCUSD",1693589246366,0.36679999,25518.0,25512.0,0.02]
["bitfinex","BTCUSD",1693589246367,0.09621254,25517.0,25512.0,0.02]
["bitfinex","BTCUSD",1693589246571,0.02,25517.0,25509.0,0.02]
["bitfinex","BTCUSD",1693589246788,0.02,25517.0,25510.0,0.02]
["bitfinex","BTCUSD",1693589246789,0.38708678,25515.0,25510.0,0.02]
["bitfinex","BTCUSD",1693589247023,0.02,25517.0,25505.0,0.37838276]
["bitfinex","BTCUSD",1693589247024,0.38591933,25511.0,25505.0,0.37838276]
["bitfinex","BTCUSD",1693589247258,0.38708678,25508.0,25506.0,0.3268]
["bitfinex","BTCUSD",1693589247519,0.38708678,25508.0,25501.0,0.0119]
["bitfinex","BTCUSD",1693589247520,0.05999999,25495.0,25483.0,0.5]
["bitfinex","BTCUSD",1693589247718,0.877944,25492.0,25490.0,0.13885066]
["bitfinex","BTCUSD",1693589247936,0.877944,25492.0,25483.0,0.5]
["bitfinex","BTCUSD",1693589247937,0.15999999,25488.0,25487.0,2.886661]
["bitfinex","BTCUSD",1693589248154,0.65999999,25483.0,25461.0,0.01]
["bitfinex","BTCUSD",1693589248395,1.0,25486.0,25459.0,0.06041121]
["bitfinex","BTCUSD",1693589248396,0.09805983,25460.0,25459.0,0.04456697]
["bitfinex","BTCUSD",1693589248641,0.09805983,25460.0,25459.0,0.05634715]
["bitfinex","BTCUSD",1693589248642,1.96775983,25460.0,25459.0,0.05634715]
["bitfinex","BTCUSD",1693589248910,1.96775983,25460.0,25451.0,0.0196]
["bitfinex","BTCUSD",1693589248911,2.38734339,25455.0,25450.0,0.6082274]
["bitfinex","BTCUSD",1693589249118,2.38734339,25455.0,25443.0,2.00137407]
["bitfinex","BTCUSD",1693589249119,0.9,25448.0,25447.0,0.00814784]
["bitfinex","BTCUSD",1693589249352,0.9,25433.0,25429.0,0.04145339]
["bitfinex","BTCUSD",1693589249562,0.89930349,25416.0,25415.0,0.63351661]
["bitfinex","BTCUSD",1693589249767,1.13332946,25428.0,25427.0,0.05351661]
["bitfinex","BTCUSD",1693589250008,19.88045955,25416.0,25415.0,0.5]
["bitfinex","BTCUSD",1693589250189,15.87295855,25416.0,25415.0,1.77454082]
["bitfinex","BTCUSD",1693589250403,0.04,25458.0,25426.0,0.5]
["bitfinex","BTCUSD",1693589250404,0.9,25434.0,25426.0,0.5]
["bitfinex","BTCUSD",1693589250615,0.5,25463.0,25431.0,0.995]
["bitfinex","BTCUSD",1693589250813,1.1327617,25462.0,25439.0,0.995]
["bitfinex","BTCUSD",1693589251027,0.33914468,25461.0,25449.0,0.995]
["bitfinex","BTCUSD",1693589251252,0.94105012,25471.0,25455.0,2.67524909]
["bitfinex","BTCUSD",1693589251442,0.0696,25475.0,25470.0,0.6136]
["bitfinex","BTCUSD",1693589251647,0.06979985,25468.0,25457.0,1.0]
["bitfinex","BTCUSD",1693589251867,0.126,25490.0,25467.0,1.06015909]
["bitfinex","BTCUSD",1693589252068,0.08120625,25501.0,25489.0,0.08]
["bitfinex","BTCUSD",1693589252271,0.9,25498.0,25493.0,0.3068]
["bitfinex","BTCUSD",1693589252479,0.157022,25494.0,25483.0,0.06]
["bitfinex","BTCUSD",1693589252690,0.157022,25494.0,25475.0,0.4504]
["bitfinex","BTCUSD",1693589252691,0.08,25492.0,25475.0,0.4504]
["bitfinex","BTCUSD",1693589252902,0.04,25476.0,25472.0,0.03878336]
["bitfinex","BTCUSD",1693589253101,0.02,25480.0,25448.0,0.9504]
["bitfinex","BTCUSD",1693589253102,0.02,25464.0,25448.0,0.9504]
["bitfinex","BTCUSD",1693589253318,0.38708678,25463.0,25453.0,0.4504]
["bitfinex","BTCUSD",1693589253526,0.9,25466.0,25459.0,0.06]
["bitfinex","BTCUSD",1693589253738,0.9,25477.0,25464.0,0.06]
["bitfinex","BTCUSD",1693589253937,0.04,25475.0,25463.0,0.4504]
["bitfinex","BTCUSD",1693589254162,0.02,25478.0,25454.0,0.08]
["bitfinex","BTCUSD",1693589254163,0.02,25471.0,25458.0,0.08034]
["bitfinex","BTCUSD",1693589254378,0.04,25465.0,25453.0,0.0137051]
["bitfinex","BTCUSD",1693589254580,0.38708678,25454.0,25437.0,0.0137051]
["bitfinex","BTCUSD",1693589254795,0.38708678,25447.0,25432.0,0.06]
["bitfinex","BTCUSD",1693589255059,0.08301149,25462.0,25451.0,0.06]
["bitfinex","BTCUSD",1693589255300,0.15474825,25463.0,25452.0,0.15483471]
["bitfinex","BTCUSD",1693589255301,0.0462949,25454.0,25452.0,0.15483471]
["bitfinex","BTCUSD",1693589255535,0.04,25457.0,25442.0,0.0337051]
["bitfinex","BTCUSD",1693589255536,0.17999999,25450.0,25442.0,0.0337051]
["bitfinex","BTCUSD",1693589255770,0.028125,25450.0,25448.0,0.38708678]
["bitfinex","BTCUSD",1693589256239,0.028125,25450.0,25449.0,0.46079188]
["bitfinex","BTCUSD",1693589256435,0.0462949,25463.0,25449.0,0.46079188]
["bitfinex","BTCUSD",1693589256436,0.046294,25462.0,25452.0,0.0537051]
["bitfinex","BTCUSD",1693589256644,0.07152,25479.0,25463.0,0.06]
["bitfinex","BTCUSD",1693589256848,0.9,25482.0,25471.0,0.15483471]
["bitfinex","BTCUSD",1693589256849,0.04,25481.0,25471.0,0.15483471]
["bitfinex","BTCUSD",1693589257064,0.33548471,25465.0,25464.0,0.34752]
["bitfinex","BTCUSD",1693589257272,0.26645793,25465.0,25464.0,0.38708678]
["bitfinex","BTCUSD",1693589257478,0.47707962,25468.0,25465.0,0.06676668]
["bitfinex","BTCUSD",1693589257479,0.45707962,25468.0,25465.0,0.06676668]
["bitfinex","BTCUSD",1693589257682,0.45707962,25468.0,25467.0,0.38708678]
["bitfinex","BTCUSD",1693589257888,0.45707962,25468.0,25467.0,0.7869765]
["bitfinex","BTCUSD",1693589257889,0.29056408,25468.0,25467.0,0.7869765]
["bitfinex","BTCUSD",1693589258107,0.06,25482.0,25467.0,0.7869765]
["bitfinex","BTCUSD",1693589258316,0.02,25479.0,25471.0,0.38708678]
["bitfinex","BTCUSD",1693589258524,0.02,25483.0,25475.0,0.38708678]
["bitfinex","BTCUSD",1693589258745,0.04,25484.0,25476.0,0.39988972]
["bitfinex","BTCUSD",1693589258746,0.02,25484.0,25476.0,0.39988972]
["bitfinex","BTCUSD",1693589258965,0.02,25480.0,25476.0,0.4869765]
["bitfinex","BTCUSD",1693589259198,0.08,25477.0,25476.0,0.0816]
["bitfinex","BTCUSD",1693589259415,0.08,25477.0,25472.0,0.33870868]
["bitfinex","BTCUSD",1693589259416,0.02,25480.0,25472.0,0.33870868]
["bitfinex","BTCUSD",1693589259668,0.07758,25486.0,25477.0,0.38708678]
["bitfinex","BTCUSD",1693589259669,0.02,25485.0,25477.0,0.38708678]
["bitfinex","BTCUSD",1693589259863,0.2649,25493.0,25478.0,0.32]
["bitfinex","BTCUSD",1693589260088,0.02,25491.0,25479.0,0.08]
["bitfinex","BTCUSD",1693589260299,0.1,25499.0,25479.0,0.08]
["bitfinex","BTCUSD",1693589260300,0.02,25494.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693589260513,0.06,25495.0,25479.0,0.49156972]
["bitfinex","BTCUSD",1693589260514,0.02,25498.0,25488.0,0.7469765]
["bitfinex","BTCUSD",1693589260741,0.02,25498.0,25489.0,0.07469765]
["bitfinex","BTCUSD",1693589260957,0.06,25500.0,25495.0,0.38708678]
["bitfinex","BTCUSD",1693589261173,0.2619,25510.0,25496.0,0.35988972]
["bitfinex","BTCUSD",1693589261389,0.02,25508.0,25501.0,0.38708678]
["bitfinex","BTCUSD",1693589261597,0.08,25515.0,25496.0,0.77356972]
["bitfinex","BTCUSD",1693589261598,0.50126123,25499.0,25497.0,0.3863028]
["bitfinex","BTCUSD",1693589261805,0.02,25516.0,25502.0,0.40088]
["bitfinex","BTCUSD",1693589262011,0.02,25516.0,25504.0,0.02]
["bitfinex","BTCUSD",1693589262012,0.02,25514.0,25504.0,0.02]
["bitfinex","BTCUSD",1693589262229,0.3213,25521.0,25503.0,0.74952]
["bitfinex","BTCUSD",1693589262230,0.02,25517.0,25503.0,0.74952]
["bitfinex","BTCUSD",1693589262436,0.06,25518.0,25503.0,0.74952]
["bitfinex","BTCUSD",1693589262437,0.02,25518.0,25505.0,0.36852]
["bitfinex","BTCUSD",1693589262701,0.0194,25521.0,25505.0,0.36852]
["bitfinex","BTCUSD",1693589262702,0.0394,25521.0,25510.0,0.04]
["bitfinex","BTCUSD",1693589262908,0.0394,25521.0,25512.0,0.38708678]
["bitfinex","BTCUSD",1693589263117,0.02,25517.0,25514.0,0.38708678]
["bitfinex","BTCUSD",1693589263322,0.02,25517.0,25506.0,0.50052]
["bitfinex","BTCUSD",1693589263323,0.02,25512.0,25505.0,0.03878336]
["bitfinex","BTCUSD",1693589263544,0.02,25512.0,25507.0,0.06822]
["bitfinex","BTCUSD",1693589263545,0.02,25511.0,25507.0,0.06822]
["bitfinex","BTCUSD",1693589263753,0.68424644,25513.0,25506.0,0.11412]
["bitfinex","BTCUSD",1693589264001,0.02,25507.0,25500.0,0.26868]
["bitfinex","BTCUSD",1693589264227,0.02,25507.0,25491.0,0.02]
["bitfinex","BTCUSD",1693589264228,0.08,25500.0,25499.0,0.026616]
["bitfinex","BTCUSD",1693589264440,0.08,25500.0,25489.0,0.07469765]
["bitfinex","BTCUSD",1693589264441,0.02,25490.0,25489.0,0.07469765]
["bitfinex","BTCUSD",1693589264648,0.02,25488.0,25484.0,0.08628]
["bitfinex","BTCUSD",1693589264868,0.08,25485.0,25484.0,0.02]
["bitfinex","BTCUSD",1693589265081,0.74192149,25485.0,25484.0,0.02]
["bitfinex","BTCUSD",1693589265292,0.74192149,25485.0,25470.0,0.06666]
["bitfinex","BTCUSD",1693589265293,0.02,25478.0,25470.0,0.06666]
["bitfinex","BTCUSD",1693589265506,0.02,25487.0,25470.0,0.06666]
["bitfinex","BTCUSD",1693589265507,0.02,25490.0,25477.0,0.46708678]
["bitfinex","BTCUSD",1693589265708,0.17483471,25489.0,25481.0,0.38708678]
["bitfinex","BTCUSD",1693589266660,0.17483471,25489.0,25482.0,0.08928]
["bitfinex","BTCUSD",1693589266876,0.04,25483.0,25478.0,0.06143472]
["bitfinex","BTCUSD",1693589267075,0.08,25486.0,25480.0,0.07812]
["bitfinex","BTCUSD",1693589267076,0.15483471,25482.0,25480.0,0.07812]
["bitfinex","BTCUSD",1693589267284,0.15483471,25482.0,25481.0,0.43360746]
["bitfinex","BTCUSD",1693589267506,0.02,25480.0,25473.0,0.07938]
["bitfinex","BTCUSD",1693589267723,0.02,25480.0,25474.0,0.07302]
["bitfinex","BTCUSD",1693589267724,0.02,25475.0,25474.0,0.07302]
["bitfinex","BTCUSD",1693589267969,0.06,25470.0,25464.0,0.07938]
["bitfinex","BTCUSD",1693589268185,0.06,25470.0,25453.0,0.03182747]
["bitfinex","BTCUSD",1693589268186,0.02,25463.0,25454.0,0.01016985]
["bitfinex","BTCUSD",1693589268394,0.02,25463.0,25458.0,0.38708678]
["bitfinex","BTCUSD",1693589268395,0.15483471,25462.0,25458.0,0.38708678]
["bitfinex","BTCUSD",1693589268603,0.15483471,25462.0,25459.0,0.03870868]
["bitfinex","BTCUSD",1693589268604,0.17483471,25462.0,25459.0,0.03870868]
["bitfinex","BTCUSD",1693589268839,0.02,25460.0,25459.0,0.38708678]
["bitfinex","BTCUSD",1693589269048,0.02,25460.0,25454.0,0.04]
["bitfinex","BTCUSD",1693589269049,0.04983015,25455.0,25454.0,0.04]
["bitfinex","BTCUSD",1693589269293,0.15483471,25460.0,25449.0,0.01016985]
["bitfinex","BTCUSD",1693589269501,0.02,25458.0,25443.0,0.02893977]
["bitfinex","BTCUSD",1693589269705,0.04,25461.0,25455.0,0.38708678]
["bitfinex","BTCUSD",1693589269706,0.15483471,25457.0,25455.0,0.38708678]
["bitfinex","BTCUSD",1693589269922,0.02,25465.0,25456.0,0.1004544]
["bitfinex","BTCUSD",1693589270131,0.1,25467.0,25462.0,0.38708678]
["bitfinex","BTCUSD",1693589270344,0.02,25469.0,25463.0,0.06174572]
["bitfinex","BTCUSD",1693589270601,0.21906,25473.0,25468.0,0.38708678]
["bitfinex","BTCUSD",1693589270805,0.218998,25473.0,25472.0,0.38708678]
["bitfinex","BTCUSD",1693589271014,0.218998,25473.0,25472.0,0.7488325]
["bitfinex","BTCUSD",1693589271230,0.18209413,25473.0,25472.0,0.82371575]
["bitfinex","BTCUSD",1693589271468,0.04,25477.0,25472.0,0.82371575]
["bitfinex","BTCUSD",1693589271693,0.08,25485.0,25472.0,0.82371575]
["bitfinex","BTCUSD",1693589271694,0.1,25485.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693589271890,0.1,25485.0,25473.0,0.36174572]
["bitfinex","BTCUSD",1693589271891,0.02,25485.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693589272094,0.02,25485.0,25472.0,0.07488325]
["bitfinex","BTCUSD",1693589272095,0.02,25484.0,25483.0,0.06174572]
["bitfinex","BTCUSD",1693589272307,0.18,25484.0,25483.0,0.06174572]
["bitfinex","BTCUSD",1693589272511,0.18,25484.0,25483.0,0.4488325]
["bitfinex","BTCUSD",1693589272512,0.02,25484.0,25483.0,0.4488325]
["bitfinex","BTCUSD",1693589272730,0.06,25487.0,25483.0,0.4488325]
["bitfinex","BTCUSD",1693589272731,0.12,25488.0,25483.0,0.7488325]
["bitfinex","BTCUSD",1693589272945,0.12,25488.0,25484.0,0.68708678]
["bitfinex","BTCUSD",1693589273189,0.12,25488.0,25485.0,0.16662897]
["bitfinex","BTCUSD",1693589273390,0.11479152,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693589273869,0.11479152,25492.0,25487.0,0.4488325]
["bitfinex","BTCUSD",1693589274081,0.1,25496.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693589274288,0.02,25495.0,25492.0,0.4004544]
["bitfinex","BTCUSD",1693589274507,0.11479152,25498.0,25492.0,0.4004544]
["bitfinex","BTCUSD",1693589274721,0.11479152,25498.0,25492.0,0.06174572]
["bitfinex","BTCUSD",1693589274722,0.17479152,25493.0,25492.0,0.06174572]
["bitfinex","BTCUSD",1693589274927,0.04,25501.0,25492.0,0.06174572]
["bitfinex","BTCUSD",1693589274928,0.253,25504.0,25492.0,0.4488325]
["bitfinex","BTCUSD",1693589275141,0.11479152,25499.0,25493.0,0.3]
["bitfinex","BTCUSD",1693589275373,0.02,25500.0,25493.0,0.3]
["bitfinex","BTCUSD",1693589275577,0.02,25502.0,25495.0,0.38708678]
["bitfinex","BTCUSD",1693589275800,0.11479152,25500.0,25496.0,0.40662897]
["bitfinex","BTCUSD",1693589276006,0.55640009,25494.0,25493.0,0.3]
["bitfinex","BTCUSD",1693589276634,0.1,25498.0,25493.0,0.3]
["bitfinex","BTCUSD",1693589276635,0.11479152,25498.0,25493.0,0.3]
["bitfinex","BTCUSD",1693589277040,0.11479152,25498.0,25490.0,0.3]
["bitfinex","BTCUSD",1693589277249,0.1,25499.0,25490.0,0.3]
["bitfinex","BTCUSD",1693589277452,0.15483471,25498.0,25495.0,0.38708678]
["bitfinex","BTCUSD",1693589277655,0.1,25499.0,25496.0,0.3]
["bitfinex","BTCUSD",1693589277866,0.02,25499.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693589278069,0.02,25502.0,25498.0,0.63708678]
["bitfinex","BTCUSD",1693589278070,0.02,25501.0,25498.0,0.63708678]
["bitfinex","BTCUSD",1693589278337,0.40470153,25497.0,25495.0,0.3]
["bitfinex","BTCUSD",1693589278539,0.40470153,25497.0,25496.0,0.41708678]
["bitfinex","BTCUSD",1693589278540,0.55953624,25497.0,25496.0,0.41708678]
["bitfinex","BTCUSD",1693589278741,0.40470153,25497.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693589279240,0.38470153,25497.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693589279451,0.08,25506.0,25496.0,0.68708678]
["bitfinex","BTCUSD",1693589279661,0.02,25503.0,25501.0,0.38708678]
["bitfinex","BTCUSD",1693589279868,0.1,25504.0,25502.0,0.72579546]
["bitfinex","BTCUSD",1693589280083,0.02,25507.0,25503.0,0.38708678]
["bitfinex","BTCUSD",1693589280316,0.377,25512.0,25505.0,0.38708678]
["bitfinex","BTCUSD",1693589280522,0.1,25508.0,25506.0,0.3]
["bitfinex","BTCUSD",1693589280745,0.04,25511.0,25506.0,0.68708678]
["bitfinex","BTCUSD",1693589280746,0.02,25511.0,25506.0,0.68708678]
["bitfinex","BTCUSD",1693589280956,0.02,25512.0,25509.0,0.38708678]
["bitfinex","BTCUSD",1693589281170,0.02,25512.0,25510.0,0.3]
["bitfinex","BTCUSD",1693589281375,0.02,25512.0,25511.0,0.38708678]
["bitfinex","BTCUSD",1693589281587,0.02,25512.0,25511.0,0.68708678]
["bitfinex","BTCUSD",1693589281787,0.02,25512.0,25511.0,0.78579546]
["bitfinex","BTCUSD",1693589282269,0.1,25506.0,25504.0,0.094791]
["bitfinex","BTCUSD",1693589282485,0.25483471,25506.0,25505.0,0.38708678]
["bitfinex","BTCUSD",1693589282690,0.1,25510.0,25505.0,0.38708678]
["bitfinex","BTCUSD",1693589282918,0.176816,25519.0,25502.0,0.00520848]
["bitfinex","BTCUSD",1693589282919,0.1,25515.0,25508.0,0.38708678]
["bitfinex","BTCUSD",1693589283136,0.06,25523.0,25508.0,0.38708678]
["bitfinex","BTCUSD",1693589283137,0.1,25520.0,25510.0,0.00520848]
["bitfinex","BTCUSD",1693589283369,0.1,25520.0,25512.0,0.00520848]
["bitfinex","BTCUSD",1693589283599,0.1,25532.0,25521.0,0.00520848]
["bitfinex","BTCUSD",1693589283812,0.1,25532.0,25523.0,0.00520848]
["bitfinex","BTCUSD",1693589283813,0.02,25531.0,25523.0,0.00520848]
["bitfinex","BTCUSD",1693589284031,0.04,25536.0,25522.0,0.02]
["bitfinex","BTCUSD",1693589284032,0.02,25537.0,25524.0,0.00520848]
["bitfinex","BTCUSD",1693589284451,0.0194,25538.0,25531.0,0.00520848]
["bitfinex","BTCUSD",1693589285289,0.0194,25538.0,25527.0,0.40596]
["bitfinex","BTCUSD",1693589285503,0.0194,25538.0,25537.0,0.38708678]
["bitfinex","BTCUSD",1693589285729,0.0194,25538.0,25537.0,0.68708678]
["bitfinex","BTCUSD",1693589286227,0.1514,25544.0,25537.0,2.24604776]
["bitfinex","BTCUSD",1693589286495,0.01999999,25549.0,25537.0,2.24604776]
["bitfinex","BTCUSD",1693589286496,0.2539,25556.0,25538.0,0.48806]
["bitfinex","BTCUSD",1693589286714,0.1,25548.0,25547.0,0.38708678]
["bitfinex","BTCUSD",1693589286940,0.15483471,25555.0,25547.0,0.38708678]
["bitfinex","BTCUSD",1693589286941,0.2539,25556.0,25548.0,0.3]
["bitfinex","BTCUSD",1693589287154,0.08,25552.0,25548.0,0.41479665]
["bitfinex","BTCUSD",1693589287353,0.3539,25556.0,25549.0,0.11479665]
["bitfinex","BTCUSD",1693589287554,0.3539,25556.0,25550.0,0.3]
["bitfinex","BTCUSD",1693589287758,0.00032,25570.0,25555.0,0.38708678]
["bitfinex","BTCUSD",1693589287965,0.47648809,25554.0,25551.0,0.1023]
["bitfinex","BTCUSD",1693589288166,0.34280251,25554.0,25553.0,0.38708678]
["bitfinex","BTCUSD",1693589288373,0.01999999,25563.0,25553.0,0.38708678]
["bitfinex","BTCUSD",1693589288374,0.08,25563.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693589288604,0.08,25563.0,25555.0,0.38708678]
["bitfinex","BTCUSD",1693589288811,0.08,25563.0,25556.0,0.04640791]
["bitfinex","BTCUSD",1693589289012,0.1194,25564.0,25556.0,0.04640791]
["bitfinex","BTCUSD",1693589289212,0.1,25563.0,25556.0,0.04640791]
["bitfinex","BTCUSD",1693589289424,0.25483471,25562.0,25558.0,0.04579459]
["bitfinex","BTCUSD",1693589289628,0.11999999,25559.0,25556.0,0.03986445]
["bitfinex","BTCUSD",1693589289841,0.11999999,25558.0,25557.0,0.04691141]
["bitfinex","BTCUSD",1693589290051,0.1,25556.0,25544.0,0.08358]
["bitfinex","BTCUSD",1693589290257,0.15483471,25555.0,25549.0,0.04595939]
["bitfinex","BTCUSD",1693589290466,0.1,25554.0,25549.0,0.04595939]
["bitfinex","BTCUSD",1693589290675,0.1,25552.0,25549.0,0.04595939]
["bitfinex","BTCUSD",1693589290881,0.06,25550.0,25549.0,0.04595939]
["bitfinex","BTCUSD",1693589291084,0.25483471,25550.0,25549.0,0.04595939]
["bitfinex","BTCUSD",1693589291308,0.1,25547.0,25544.0,0.1]
["bitfinex","BTCUSD",1693589291509,0.1,25547.0,25545.0,0.0464463]
["bitfinex","BTCUSD",1693589291510,0.23483471,25546.0,25545.0,0.0464463]
["bitfinex","BTCUSD",1693589291709,0.08,25546.0,25545.0,0.0464463]
["bitfinex","BTCUSD",1693589291912,0.06,25552.0,25545.0,0.0464463]
["bitfinex","BTCUSD",1693589291913,0.1,25550.0,25545.0,0.0464463]
["bitfinex","BTCUSD",1693589292137,0.11999999,25546.0,25544.0,0.1]
["bitfinex","BTCUSD",1693589292364,0.11999999,25545.0,25534.0,0.10478374]
["bitfinex","BTCUSD",1693589292585,0.11999999,25545.0,25534.0,0.14456374]
["bitfinex","BTCUSD",1693589292586,0.1,25544.0,25534.0,0.14456374]
["bitfinex","BTCUSD",1693589292791,0.1,25544.0,25529.0,0.01155494]
["bitfinex","BTCUSD",1693589292792,0.25483471,25543.0,25539.0,0.046059]
["bitfinex","BTCUSD",1693589293011,0.11999999,25536.0,25535.0,0.04762421]
["bitfinex","BTCUSD",1693589293220,0.0993435,25530.0,25528.0,0.03198446]
["bitfinex","BTCUSD",1693589293437,0.0993435,25524.0,25523.0,0.10086]
["bitfinex","BTCUSD",1693589293694,0.0993435,25524.0,25519.0,0.08676]
["bitfinex","BTCUSD",1693589293695,0.0993435,25526.0,25519.0,0.09756]
["bitfinex","BTCUSD",1693589293914,0.0993435,25529.0,25525.0,0.04489864]
["bitfinex","BTCUSD",1693589294116,0.09256783,25535.0,25528.0,0.04550773]
["bitfinex","BTCUSD",1693589294811,0.09256783,25529.0,25528.0,0.04550773]
["bitfinex","BTCUSD",1693589295241,0.09256783,25531.0,25528.0,0.04550773]
["bitfinex","BTCUSD",1693589295447,0.0193435,25530.0,25528.0,0.04550773]
["bitfinex","BTCUSD",1693589295665,0.0193435,25530.0,25529.0,0.04612633]
["bitfinex","BTCUSD",1693589295879,0.11256782,25530.0,25529.0,0.04612633]
["bitfinex","BTCUSD",1693589296106,0.11256782,25530.0,25525.0,0.099343]
["bitfinex","BTCUSD",1693589296107,0.17256782,25526.0,25525.0,0.099343]
["bitfinex","BTCUSD",1693589296309,0.09256783,25517.0,25508.0,0.00743217]
["bitfinex","BTCUSD",1693589296514,0.15407471,25516.0,25513.0,0.04698232]
["bitfinex","BTCUSD",1693589296715,0.15392271,25516.0,25513.0,0.04698232]
["bitfinex","BTCUSD",1693589296926,0.15392271,25516.0,25509.0,0.03878336]
["bitfinex","BTCUSD",1693589296927,0.09256783,25511.0,25509.0,0.11822336]
["bitfinex","BTCUSD",1693589297134,0.09256783,25511.0,25502.0,0.3003]
["bitfinex","BTCUSD",1693589297135,0.15483471,25510.0,25502.0,0.0695365]
["bitfinex","BTCUSD",1693589297336,0.15483471,25510.0,25497.0,0.65498]
["bitfinex","BTCUSD",1693589297337,0.09256783,25505.0,25503.0,0.04812504]
["bitfinex","BTCUSD",1693589297546,0.09256783,25505.0,25499.0,0.03878336]
["bitfinex","BTCUSD",1693589297547,0.0193435,25505.0,25504.0,0.04696459]
["bitfinex","BTCUSD",1693589297757,0.02,25512.0,25504.0,0.04696459]
["bitfinex","BTCUSD",1693589297758,0.01999999,25513.0,25504.0,1.18590459]
["bitfinex","BTCUSD",1693589297967,0.09256783,25515.0,25506.0,0.00743217]
["bitfinex","BTCUSD",1693589298170,0.07256783,25511.0,25505.0,0.11859046]
["bitfinex","BTCUSD",1693589298376,0.20805904,25510.0,25508.0,0.04706286]
["bitfinex","BTCUSD",1693589298585,0.07256783,25509.0,25508.0,0.04706286]
["bitfinex","BTCUSD",1693589298794,0.0193435,25509.0,25508.0,0.04706286]
["bitfinex","BTCUSD",1693589299822,0.09256783,25509.0,25508.0,0.04706286]
["bitfinex","BTCUSD",1693589300249,0.09256783,25509.0,25502.0,0.154834]
["bitfinex","BTCUSD",1693589300250,0.09256783,25503.0,25502.0,0.154834]
["bitfinex","BTCUSD",1693589300462,0.26740253,25503.0,25502.0,0.04875167]
["bitfinex","BTCUSD",1693589300698,0.09256783,25503.0,25502.0,0.04875167]
["bitfinex","BTCUSD",1693589300893,0.0193435,25507.0,25502.0,0.04875167]
["bitfinex","BTCUSD",1693589301092,0.0193435,25507.0,25504.0,0.04729034]
["bitfinex","BTCUSD",1693589301337,0.11256782,25505.0,25504.0,0.04729034]
["bitfinex","BTCUSD",1693589301534,0.11256782,25503.0,25502.0,0.048752]
["bitfinex","BTCUSD",1693589301751,0.01999999,25498.0,25488.0,0.07704]
["bitfinex","BTCUSD",1693589301968,0.01999999,25498.0,25493.0,0.04744772]
["bitfinex","BTCUSD",1693589301969,0.0193435,25496.0,25493.0,0.04744772]
["bitfinex","BTCUSD",1693589302186,0.0193435,25496.0,25485.0,0.00677567]
["bitfinex","BTCUSD",1693589302187,0.11256782,25491.0,25481.0,0.10038]
["bitfinex","BTCUSD",1693589302395,0.13256782,25483.0,25482.0,0.11214889]
["bitfinex","BTCUSD",1693589302602,0.0393435,25479.0,25478.0,0.019594]
["bitfinex","BTCUSD",1693589302810,0.15256782,25479.0,25478.0,0.019594]
["bitfinex","BTCUSD",1693589303238,0.30740253,25479.0,25478.0,0.019594]
["bitfinex","BTCUSD",1693589303673,0.11256782,25479.0,25478.0,0.019594]
["bitfinex","BTCUSD",1693589303883,0.0193435,25480.0,25478.0,0.40668078]
["bitfinex","BTCUSD",1693589304091,0.06,25486.0,25478.0,0.40668078]
["bitfinex","BTCUSD",1693589304092,0.0193435,25485.0,25479.0,0.42775486]
["bitfinex","BTCUSD",1693589304294,0.0193435,25482.0,25480.0,0.032312]
["bitfinex","BTCUSD",1693589304534,0.02,25489.0,25480.0,0.032312]
["bitfinex","BTCUSD",1693589304535,0.0193435,25485.0,25481.0,0.38708678]
["bitfinex","BTCUSD",1693589304741,0.0193435,25485.0,25482.0,0.032312]
["bitfinex","BTCUSD",1693589304971,0.0193435,25485.0,25483.0,0.38708678]
["bitfinex","BTCUSD",1693589305175,0.0193435,25485.0,25484.0,0.04193988]
["bitfinex","BTCUSD",1693589305388,0.11256782,25485.0,25484.0,0.3]
["bitfinex","BTCUSD",1693589305596,0.09256783,25485.0,25484.0,0.38708678]
["bitfinex","BTCUSD",1693589305813,0.02,25491.0,25484.0,0.71939878]
["bitfinex","BTCUSD",1693589305814,0.0193435,25491.0,25484.0,0.71939878]
["bitfinex","BTCUSD",1693589306027,0.07322433,25492.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693589306232,0.1568,25501.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693589306442,0.1568,25501.0,25488.0,0.032312]
["bitfinex","BTCUSD",1693589306443,0.07322433,25495.0,25492.0,0.75810746]
["bitfinex","BTCUSD",1693589306651,0.08254666,25497.0,25492.0,0.75810746]
["bitfinex","BTCUSD",1693589307075,0.08254666,25496.0,25492.0,0.72579546]
["bitfinex","BTCUSD",1693589307281,0.08254666,25494.0,25492.0,0.72579546]
["bitfinex","BTCUSD",1693589307518,0.07322433,25494.0,25492.0,0.72579546]
["bitfinex","BTCUSD",1693589307728,0.07322433,25494.0,25493.0,0.07257955]
["bitfinex","BTCUSD",1693589307936,0.07322433,25494.0,25493.0,0.45966633]
["bitfinex","BTCUSD",1693589308138,0.07322433,25494.0,25493.0,0.75966633]
["bitfinex","BTCUSD",1693589308346,0.23738137,25494.0,25485.0,0.10866]
["bitfinex","BTCUSD",1693589308551,0.23738137,25494.0,25480.0,0.01745334]
["bitfinex","BTCUSD",1693589308552,0.08254666,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693589308971,0.23738137,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693589309302,0.02,25487.0,25479.0,0.04066808]
["bitfinex","BTCUSD",1693589309512,0.02,25487.0,25478.0,0.019594]
["bitfinex","BTCUSD",1693589309513,0.07322433,25481.0,25478.0,0.019594]
["bitfinex","BTCUSD",1693589309716,0.08,25489.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693589309717,0.07322433,25483.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693589309922,0.05133292,25485.0,25481.0,0.03870868]
["bitfinex","BTCUSD",1693589310130,0.04201059,25485.0,25481.0,0.03870868]
["bitfinex","BTCUSD",1693589310333,0.05133292,25485.0,25481.0,0.03870868]
["bitfinex","BTCUSD",1693589310739,0.03701059,25487.0,25484.0,0.38708678]
["bitfinex","BTCUSD",1693589310941,0.03701059,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693589311143,0.03701059,25489.0,25486.0,0.41939878]
["bitfinex","BTCUSD",1693589311380,0.04633292,25487.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693589311572,0.02,25489.0,25485.0,0.03870868]
["bitfinex","BTCUSD",1693589311573,0.04633292,25486.0,25485.0,0.03870868]
["bitfinex","BTCUSD",1693589311797,0.04,25489.0,25474.0,0.05366708]
["bitfinex","BTCUSD",1693589311798,0.04633292,25485.0,25476.0,0.03878336]
["bitfinex","BTCUSD",1693589311949,0.04633292,25480.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693589312160,0.20116763,25480.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693589312351,0.04633292,25479.0,25478.0,0.147454]
["bitfinex","BTCUSD",1693589312555,0.20116763,25479.0,25478.0,0.147454]
["bitfinex","BTCUSD",1693589312715,0.26116763,25479.0,25478.0,0.019594]
["bitfinex","BTCUSD",1693589312920,0.03701059,25482.0,25478.0,0.42899278]
["bitfinex","BTCUSD",1693589313158,0.03701059,25482.0,25479.0,0.46229806]
["bitfinex","BTCUSD",1693589313159,0.03701059,25481.0,25479.0,0.46229806]
["bitfinex","BTCUSD",1693589313359,0.03701059,25481.0,25479.0,0.42998606]
["bitfinex","BTCUSD",1693589313615,0.03701059,25481.0,25478.0,0.009594]
["bitfinex","BTCUSD",1693589313616,0.02,25479.0,25478.0,0.069594]
["bitfinex","BTCUSD",1693589313826,0.02,25479.0,25478.0,0.009594]
["bitfinex","BTCUSD",1693589313827,0.28116763,25479.0,25478.0,0.009594]
["bitfinex","BTCUSD",1693589314351,0.04633292,25472.0,25464.0,0.0311229]
["bitfinex","BTCUSD",1693589314553,0.20116763,25472.0,25464.0,0.0311229]
["bitfinex","BTCUSD",1693589314769,0.04633292,25480.0,25472.0,0.00298941]
["bitfinex","BTCUSD",1693589314965,0.04633292,25481.0,25475.0,0.38708678]
["bitfinex","BTCUSD",1693589315177,0.03701059,25479.0,25476.0,0.032312]
["bitfinex","BTCUSD",1693589315392,0.04633292,25481.0,25477.0,0.38708678]
["bitfinex","BTCUSD",1693589315606,0.04633292,25481.0,25478.0,0.41939878]
["bitfinex","BTCUSD",1693589315815,0.04633292,25481.0,25478.0,0.42587014]
["bitfinex","BTCUSD",1693589316028,0.04633292,25481.0,25479.0,0.34258701]
["bitfinex","BTCUSD",1693589316243,0.04633292,25481.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693589316244,0.01701059,25481.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693589316485,0.04,25489.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693589316486,0.04633292,25485.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693589316695,0.02,25490.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693589316696,0.04633292,25486.0,25481.0,0.332312]
["bitfinex","BTCUSD",1693589316903,0.04633292,25486.0,25482.0,0.49290499]
["bitfinex","BTCUSD",1693589317112,0.04633292,25483.0,25482.0,0.10581821]
["bitfinex","BTCUSD",1693589317324,0.04633292,25483.0,25481.0,0.3]
["bitfinex","BTCUSD",1693589317325,0.04633292,25482.0,25481.0,0.3]
["bitfinex","BTCUSD",1693589317934,0.04633292,25481.0,25480.0,0.046333]
["bitfinex","BTCUSD",1693589318149,0.02,25484.0,25480.0,0.046333]
["bitfinex","BTCUSD",1693589318150,0.03701059,25483.0,25480.0,0.43341978]
["bitfinex","BTCUSD",1693589318357,0.02,25489.0,25480.0,0.43341978]
["bitfinex","BTCUSD",1693589318358,0.02,25491.0,25481.0,0.41939878]
["bitfinex","BTCUSD",1693589318560,0.04633292,25485.0,25482.0,0.07888518]
["bitfinex","BTCUSD",1693589318776,0.04633292,25486.0,25483.0,0.38708678]
["bitfinex","BTCUSD",1693589318977,0.02,25493.0,25483.0,0.45818214]
["bitfinex","BTCUSD",1693589319181,0.04633292,25490.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693589319385,0.04633292,25490.0,25486.0,0.332312]
["bitfinex","BTCUSD",1693589319557,0.04633292,25493.0,25487.0,0.45902666]
["bitfinex","BTCUSD",1693589319761,0.04633292,25492.0,25488.0,0.332312]
["bitfinex","BTCUSD",1693589319974,0.04633292,25492.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693589320149,0.04633292,25492.0,25488.0,0.37109536]
["bitfinex","BTCUSD",1693589320150,0.04633292,25489.0,25488.0,0.3]
["bitfinex","BTCUSD",1693589320355,0.04633292,25489.0,25488.0,0.68708678]
["bitfinex","BTCUSD",1693589320578,0.04633292,25489.0,25488.0,0.81579546]
["bitfinex","BTCUSD",1693589322330,0.02633292,25491.0,25488.0,0.81579546]
["bitfinex","BTCUSD",1693589322564,0.04633292,25492.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693589322788,0.04,25495.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693589322789,0.04633292,25495.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693589322994,0.04633292,25495.0,25492.0,0.10102068]
["bitfinex","BTCUSD",1693589323217,0.04633292,25495.0,25492.0,0.3]
["bitfinex","BTCUSD",1693589323218,0.04633292,25493.0,25492.0,0.3]
["bitfinex","BTCUSD",1693589323410,0.04633292,25489.0,25488.0,0.06]
["bitfinex","BTCUSD",1693589323623,0.20116763,25489.0,25488.0,0.44708678]
["bitfinex","BTCUSD",1693589324035,0.04633292,25489.0,25488.0,0.44708678]
["bitfinex","BTCUSD",1693589324171,0.04633292,25489.0,25488.0,0.49179546]
["bitfinex","BTCUSD",1693589324582,1.15795441,25489.0,25471.0,0.01758341]
["bitfinex","BTCUSD",1693589324784,1.15795441,25489.0,25474.0,0.38708678]
["bitfinex","BTCUSD",1693589324785,0.00932233,25478.0,25474.0,0.38708678]
["bitfinex","BTCUSD",1693589324986,0.15483471,25477.0,25475.0,0.38708678]
["bitfinex","BTCUSD",1693589325181,0.15483471,25477.0,25471.0,0.07636677]
["bitfinex","BTCUSD",1693589325182,0.15483471,25477.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693589325381,0.15483471,25477.0,25476.0,0.42579546]
["bitfinex","BTCUSD",1693589325581,0.20116763,25477.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693589325782,0.20116763,25477.0,25471.0,0.014594]
["bitfinex","BTCUSD",1693589325981,0.15483471,25476.0,25472.0,0.38708678]
["bitfinex","BTCUSD",1693589326395,0.15483471,25476.0,25472.0,0.42587014]
["bitfinex","BTCUSD",1693589327303,0.08633292,25472.0,25471.0,0.089894]
["bitfinex","BTCUSD",1693589327518,0.24116763,25472.0,25471.0,0.089894]
["bitfinex","BTCUSD",1693589327718,0.08633292,25472.0,25471.0,0.089894]
["bitfinex","BTCUSD",1693589327938,0.08133292,25472.0,25471.0,0.089894]
["bitfinex","BTCUSD",1693589328141,0.08133292,25472.0,25471.0,0.47698078]
["bitfinex","BTCUSD",1693589328341,0.08133292,25472.0,25471.0,0.52467886]
["bitfinex","BTCUSD",1693589328975,0.04133292,25472.0,25471.0,0.51967886]
["bitfinex","BTCUSD",1693589329205,0.04133292,25476.0,25471.0,0.51967886]
["bitfinex","BTCUSD",1693589329424,0.04133292,25476.0,25472.0,0.41939878]
["bitfinex","BTCUSD",1693589329638,0.04133292,25472.0,25471.0,0.47198078]
["bitfinex","BTCUSD",1693589330060,0.19616763,25472.0,25471.0,0.084894]
["bitfinex","BTCUSD",1693589330265,0.04133292,25464.0,25460.0,0.02050446]
["bitfinex","BTCUSD",1693589330471,0.04133292,25464.0,25457.0,0.087574]
["bitfinex","BTCUSD",1693589330472,0.15483471,25463.0,25461.0,0.38708678]
["bitfinex","BTCUSD",1693589330885,0.15483471,25463.0,25462.0,0.38708678]
["bitfinex","BTCUSD",1693589331098,0.15483471,25463.0,25462.0,0.03870868]
["bitfinex","BTCUSD",1693589331311,0.04133292,25458.0,25457.0,0.01388083]
["bitfinex","BTCUSD",1693589331527,0.19616763,25458.0,25457.0,0.00888083]
["bitfinex","BTCUSD",1693589331711,0.19476563,25458.0,25457.0,0.00888083]
["bitfinex","BTCUSD",1693589332128,0.03993092,25458.0,25457.0,0.00888083]
["bitfinex","BTCUSD",1693589332570,0.03993092,25458.0,25457.0,0.39596761]
["bitfinex","BTCUSD",1693589332804,0.03993092,25462.0,25457.0,0.46787637]
["bitfinex","BTCUSD",1693589333009,0.03993092,25464.0,25458.0,0.41939878]
["bitfinex","BTCUSD",1693589333421,0.03993092,25459.0,25457.0,0.04847759]
["bitfinex","BTCUSD",1693589333636,0.23476563,25458.0,25457.0,0.00888083]
["bitfinex","BTCUSD",1693589333856,1.03155241,25458.0,25457.0,0.00888083]
["bitfinex","BTCUSD",1693589334059,1.03155241,25458.0,25451.0,0.1494]
["bitfinex","BTCUSD",1693589334060,0.07993092,25452.0,25451.0,0.1494]
["bitfinex","BTCUSD",1693589334264,0.07993092,25452.0,25451.0,0.38708678]
["bitfinex","BTCUSD",1693589334265,0.15483471,25452.0,25451.0,0.38708678]
["bitfinex","BTCUSD",1693589334472,0.19476563,25452.0,25451.0,0.38708678]
["bitfinex","BTCUSD",1693589334683,0.03993092,25452.0,25451.0,0.42579546]
["bitfinex","BTCUSD",1693589334891,0.02432233,25454.0,25451.0,0.42579546]
["bitfinex","BTCUSD",1693589335097,0.03993092,25455.0,25452.0,0.38708678]
["bitfinex","BTCUSD",1693589335304,0.03993092,25455.0,25446.0,0.08148]
["bitfinex","BTCUSD",1693589335305,0.03993092,25452.0,25445.0,0.02439141]
["bitfinex","BTCUSD",1693589335523,0.15483471,25451.0,25446.0,0.38708678]
["bitfinex","BTCUSD",1693589335731,0.19476563,25451.0,25447.0,0.04114782]
["bitfinex","BTCUSD",1693589335959,0.00432233,25450.0,25447.0,0.4282346]
["bitfinex","BTCUSD",1693589336164,0.03993092,25447.0,25440.0,0.0409391]
["bitfinex","BTCUSD",1693589336385,0.03993092,25447.0,25442.0,0.38708678]
["bitfinex","BTCUSD",1693589336386,0.15483471,25446.0,25442.0,0.38708678]
["bitfinex","BTCUSD",1693589336586,0.15483471,25446.0,25444.0,0.38708678]
["bitfinex","BTCUSD",1693589336796,0.03560859,25453.0,25445.0,0.40708678]
["bitfinex","BTCUSD",1693589337011,0.03993092,25456.0,25449.0,0.00439141]
["bitfinex","BTCUSD",1693589337219,0.03993092,25452.0,25451.0,0.38708678]
["bitfinex","BTCUSD",1693589337434,0.00432233,25450.0,25446.0,0.04671559]
["bitfinex","BTCUSD",1693589337647,0.00432233,25450.0,25440.0,0.02481141]
["bitfinex","BTCUSD",1693589337648,0.15915704,25450.0,25440.0,0.02481141]
["bitfinex","BTCUSD",1693589337852,0.15915704,25450.0,25446.0,0.02]
["bitfinex","BTCUSD",1693589337853,0.19476563,25450.0,25446.0,0.02]
["bitfinex","BTCUSD",1693589338061,0.03993092,25447.0,25446.0,0.40208678]
["bitfinex","BTCUSD",1693589338480,0.03993092,25450.0,25446.0,0.40208678]
["bitfinex","BTCUSD",1693589338694,0.03560859,25452.0,25447.0,0.38708678]
["bitfinex","BTCUSD",1693589338909,0.03993092,25450.0,25448.0,0.04343988]
["bitfinex","BTCUSD",1693589339133,0.03993092,25450.0,25446.0,0.015]
["bitfinex","BTCUSD",1693589339134,0.03993092,25447.0,25446.0,0.015]
["bitfinex","BTCUSD",1693589339553,0.03993092,25447.0,25431.0,0.10391881]
["bitfinex","BTCUSD",1693589339554,0.0141526,25441.0,25431.0,0.10391881]
["bitfinex","BTCUSD",1693589339786,0.1588207,25441.0,25435.0,0.03221163]
["bitfinex","BTCUSD",1693589340018,0.00398599,25443.0,25440.0,0.38750678]
["bitfinex","BTCUSD",1693589340263,0.00398599,25442.0,25441.0,0.38708678]
["bitfinex","BTCUSD",1693589340475,0.04,25449.0,25441.0,0.42583746]
["bitfinex","BTCUSD",1693589340476,0.01959458,25446.0,25441.0,0.42583746]
["bitfinex","BTCUSD",1693589340669,0.04,25449.0,25444.0,0.38708678]
["bitfinex","BTCUSD",1693589340670,0.01959458,25449.0,25444.0,0.38708678]
["bitfinex","BTCUSD",1693589340881,0.01959458,25449.0,25445.0,0.41939878]
["bitfinex","BTCUSD",1693589341104,0.01959458,25445.0,25442.0,0.41939878]
["bitfinex","BTCUSD",1693589341315,0.00398599,25442.0,25441.0,0.03875068]
["bitfinex","BTCUSD",1693589341525,0.02,25443.0,25440.0,0.00042]
["bitfinex","BTCUSD",1693589341526,0.00398599,25441.0,25440.0,0.00042]
["bitfinex","BTCUSD",1693589341940,0.02398599,25441.0,25440.0,0.00042]
["bitfinex","BTCUSD",1693589342156,0.06398599,25441.0,25440.0,0.00042]
["bitfinex","BTCUSD",1693589342368,0.00398599,25430.0,25423.0,0.00024423]
["bitfinex","BTCUSD",1693589342577,0.00398599,25427.0,25424.0,0.38708678]
["bitfinex","BTCUSD",1693589342802,0.15483471,25426.0,25425.0,0.1353831]
["bitfinex","BTCUSD",1693589343035,0.15483471,25426.0,25425.0,0.52246988]
["bitfinex","BTCUSD",1693589343461,0.15483471,25426.0,25425.0,0.1353831]
["bitfinex","BTCUSD",1693589343667,0.15332871,25426.0,25425.0,0.1353831]
["bitfinex","BTCUSD",1693589343879,0.019568,25428.0,25425.0,0.1353831]
["bitfinex","BTCUSD",1693589344104,0.019568,25428.0,25426.0,0.38708678]
["bitfinex","BTCUSD",1693589344329,0.019568,25428.0,25423.0,0.96674423]
["bitfinex","BTCUSD",1693589344533,0.17410171,25427.0,25423.0,0.96674423]
["bitfinex","BTCUSD",1693589344961,0.059267,25424.0,25423.0,0.96674423]
["bitfinex","BTCUSD",1693589345178,0.059267,25424.0,25410.0,0.1]
["bitfinex","BTCUSD",1693589345179,0.02,25419.0,25410.0,0.1]
["bitfinex","BTCUSD",1693589345419,0.139267,25411.0,25410.0,0.1]
["bitfinex","BTCUSD",1693589345651,0.58118849,25411.0,25410.0,0.1]
["bitfinex","BTCUSD",1693589345852,0.55837949,25411.0,25410.0,0.1]
["bitfinex","BTCUSD",1693589346063,0.19481059,25411.0,25410.0,0.19676]
["bitfinex","BTCUSD",1693589346485,0.02,25418.0,25402.0,0.44518941]
["bitfinex","BTCUSD",1693589346700,0.04,25422.0,25411.0,0.38708678]
["bitfinex","BTCUSD",1693589346701,0.15483471,25417.0,25411.0,0.38708678]
["bitfinex","BTCUSD",1693589346968,0.05469859,25423.0,25416.0,0.38708678]
["bitfinex","BTCUSD",1693589347170,0.05469859,25423.0,25412.0,0.03707101]
["bitfinex","BTCUSD",1693589347171,0.17469859,25415.0,25412.0,0.03878336]
["bitfinex","BTCUSD",1693589347379,0.02,25417.0,25410.0,0.157426]
["bitfinex","BTCUSD",1693589347611,0.04,25425.0,25410.0,0.157426]
["bitfinex","BTCUSD",1693589347612,0.07469859,25426.0,25416.0,0.38708678]
["bitfinex","BTCUSD",1693589347816,0.12,25428.0,25421.0,0.38708678]
["bitfinex","BTCUSD",1693589348043,0.02,25426.0,25422.0,0.03707101]
["bitfinex","BTCUSD",1693589348262,0.02,25424.0,25422.0,0.03707101]
["bitfinex","BTCUSD",1693589348468,0.07469859,25425.0,25423.0,0.38708678]
["bitfinex","BTCUSD",1693589348674,0.07469859,25425.0,25424.0,0.03707101]
["bitfinex","BTCUSD",1693589348675,0.05469859,25425.0,25424.0,0.03707101]
["bitfinex","BTCUSD",1693589348883,0.05469859,25429.0,25424.0,0.76657357]
["bitfinex","BTCUSD",1693589349105,0.17469859,25426.0,25425.0,0.42415779]
["bitfinex","BTCUSD",1693589349315,0.02,25425.0,25424.0,0.38119914]
["bitfinex","BTCUSD",1693589349497,0.02,25428.0,25424.0,0.72950256]
["bitfinex","BTCUSD",1693589349747,0.02,25428.0,25425.0,0.42415779]
["bitfinex","BTCUSD",1693589349962,0.06,25436.0,25425.0,0.42415779]
["bitfinex","BTCUSD",1693589349963,0.02,25434.0,25427.0,0.38708678]
["bitfinex","BTCUSD",1693589350166,0.05469859,25435.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693589350371,0.02,25440.0,25434.0,0.38708678]
["bitfinex","BTCUSD",1693589350372,0.05469859,25438.0,25434.0,0.38708678]
["bitfinex","BTCUSD",1693589350596,0.02,25441.0,25437.0,0.38708678]
["bitfinex","BTCUSD",1693589350819,0.02,25443.0,25438.0,0.3]
["bitfinex","BTCUSD",1693589351035,0.02,25447.0,25438.0,0.3]
["bitfinex","BTCUSD",1693589351036,0.1468538,25447.0,25440.0,0.38708678]
["bitfinex","BTCUSD",1693589351248,0.1468538,25443.0,25441.0,0.33707101]
["bitfinex","BTCUSD",1693589351456,0.05469859,25443.0,25441.0,0.3]
["bitfinex","BTCUSD",1693589351672,0.09215521,25442.0,25441.0,0.42415779]
["bitfinex","BTCUSD",1693589351892,0.05469859,25443.0,25441.0,0.3]
["bitfinex","BTCUSD",1693589351893,0.1268538,25443.0,25441.0,0.3]
["bitfinex","BTCUSD",1693589352106,0.1468538,25443.0,25442.0,0.33]
["bitfinex","BTCUSD",1693589352523,0.02,25446.0,25442.0,0.71708678]
["bitfinex","BTCUSD",1693589352730,0.1468538,25443.0,25442.0,0.33]
["bitfinex","BTCUSD",1693589353146,0.1468538,25443.0,25442.0,0.71708678]
["bitfinex","BTCUSD",1693589353368,0.1468538,25443.0,25442.0,0.3]
["bitfinex","BTCUSD",1693589353575,0.1468538,25443.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589353576,0.09215521,25437.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589353795,0.15483471,25436.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693589354022,0.15483471,25436.0,25431.0,0.42579546]
["bitfinex","BTCUSD",1693589354243,0.15483471,25436.0,25433.0,0.38708678]
["bitfinex","BTCUSD",1693589354518,0.49558252,25441.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589354728,0.02,25450.0,25435.0,0.39493157]
["bitfinex","BTCUSD",1693589354729,0.1468538,25453.0,25443.0,0.02]
["bitfinex","BTCUSD",1693589354939,0.1468538,25456.0,25447.0,0.02]
["bitfinex","BTCUSD",1693589355145,0.09215521,25454.0,25446.0,0.02]
["bitfinex","BTCUSD",1693589355348,0.09215521,25454.0,25448.0,0.03878336]
["bitfinex","BTCUSD",1693589355778,0.09215521,25454.0,25449.0,0.46415779]
["bitfinex","BTCUSD",1693589355986,0.02,25461.0,25449.0,0.46415779]
["bitfinex","BTCUSD",1693589355987,0.1468538,25459.0,25450.0,0.7373809]
["bitfinex","BTCUSD",1693589356208,0.02,25462.0,25454.0,0.38708678]
["bitfinex","BTCUSD",1693589356209,0.09215521,25460.0,25454.0,0.38708678]
["bitfinex","BTCUSD",1693589356417,0.09215521,25460.0,25458.0,0.38708678]
["bitfinex","BTCUSD",1693589356627,0.09215521,25460.0,25459.0,0.37707101]
["bitfinex","BTCUSD",1693589356831,0.09215521,25460.0,25459.0,0.45348679]
["bitfinex","BTCUSD",1693589357050,0.1468538,25455.0,25454.0,0.03878336]
["bitfinex","BTCUSD",1693589357261,0.09215521,25450.0,25446.0,0.2223]
["bitfinex","BTCUSD",1693589357463,0.09215521,25450.0,25443.0,0.03085103]
["bitfinex","BTCUSD",1693589357464,0.15483471,25449.0,25447.0,0.38708678]
["bitfinex","BTCUSD",1693589357889,0.05469859,25451.0,25448.0,0.38708678]
["bitfinex","BTCUSD",1693589358097,0.61917771,25458.0,25449.0,0.42579546]
["bitfinex","BTCUSD",1693589358098,0.1268538,25454.0,25449.0,0.42579546]
["bitfinex","BTCUSD",1693589358353,0.07215521,25453.0,25450.0,0.38708678]
["bitfinex","BTCUSD",1693589358559,0.07215521,25453.0,25451.0,0.3]
["bitfinex","BTCUSD",1693589358760,0.07215521,25453.0,25452.0,0.38708678]
["bitfinex","BTCUSD",1693589358975,0.09215521,25453.0,25452.0,0.3]
["bitfinex","BTCUSD",1693589359175,0.11215521,25452.0,25451.0,0.3]
["bitfinex","BTCUSD",1693589359382,0.09215521,25452.0,25451.0,0.68708678]
["bitfinex","BTCUSD",1693589359832,0.09215521,25452.0,25451.0,0.3]
["bitfinex","BTCUSD",1693589360038,0.09215521,25452.0,25449.0,0.03870868]
["bitfinex","BTCUSD",1693589360242,0.1468538,25450.0,25449.0,0.03870868]
["bitfinex","BTCUSD",1693589360452,0.1268538,25450.0,25449.0,0.03870868]
["bitfinex","BTCUSD",1693589361301,0.28168851,25450.0,25449.0,0.42579546]
["bitfinex","BTCUSD",1693589361514,0.28168851,25450.0,25447.0,0.154835]
["bitfinex","BTCUSD",1693589361515,0.11215521,25448.0,25447.0,0.154835]
["bitfinex","BTCUSD",1693589361715,0.11215521,25448.0,25431.0,0.07068061]
["bitfinex","BTCUSD",1693589361716,0.07215521,25436.0,25431.0,0.07068061]
["bitfinex","BTCUSD",1693589361921,0.1268538,25432.0,25431.0,0.03870868]
["bitfinex","BTCUSD",1693589362128,0.1268538,25432.0,25423.0,0.0627622]
["bitfinex","BTCUSD",1693589362129,0.07215521,25430.0,25423.0,0.0627622]
["bitfinex","BTCUSD",1693589362421,0.05469859,25432.0,25429.0,0.38708678]
["bitfinex","BTCUSD",1693589362422,0.06153781,25432.0,25429.0,0.38708678]
["bitfinex","BTCUSD",1693589362616,0.02,25443.0,25429.0,0.38708678]
["bitfinex","BTCUSD",1693589362617,0.05469859,25435.0,25429.0,0.06]
["bitfinex","BTCUSD",1693589362835,0.02459461,25439.0,25434.0,0.38708678]
["bitfinex","BTCUSD",1693589363082,0.02,25443.0,25438.0,0.38708678]
["bitfinex","BTCUSD",1693589363083,0.01775539,25442.0,25438.0,0.38708678]
["bitfinex","BTCUSD",1693589363281,0.01775539,25442.0,25440.0,0.38708678]
["bitfinex","BTCUSD",1693589363494,0.02459461,25442.0,25441.0,0.46415779]
["bitfinex","BTCUSD",1693589363702,0.04459461,25442.0,25441.0,0.38708678]
["bitfinex","BTCUSD",1693589364111,0.04459461,25442.0,25441.0,0.68708678]
["bitfinex","BTCUSD",1693589365416,0.04459461,25442.0,25441.0,0.73168178]
["bitfinex","BTCUSD",1693589365620,0.01775539,25446.0,25441.0,0.92579184]
["bitfinex","BTCUSD",1693589365823,0.02459461,25449.0,25444.0,0.38708678]
["bitfinex","BTCUSD",1693589366056,0.06459461,25446.0,25445.0,0.45415779]
["bitfinex","BTCUSD",1693589366267,0.06459461,25446.0,25442.0,0.3]
["bitfinex","BTCUSD",1693589366268,0.04459461,25443.0,25442.0,0.3]
["bitfinex","BTCUSD",1693589366473,0.04459461,25443.0,25442.0,0.68708678]
["bitfinex","BTCUSD",1693589367170,0.00683922,25447.0,25442.0,0.75415779]
["bitfinex","BTCUSD",1693589367407,0.02459461,25448.0,25445.0,0.38708678]
["bitfinex","BTCUSD",1693589367665,0.01775539,25448.0,25446.0,0.40577969]
["bitfinex","BTCUSD",1693589367924,0.01775539,25448.0,25447.0,0.38708678]
["bitfinex","BTCUSD",1693589367925,0.02459461,25448.0,25447.0,0.38708678]
["bitfinex","BTCUSD",1693589368176,0.02459461,25448.0,25447.0,0.68708678]
["bitfinex","BTCUSD",1693589368431,0.04683922,25447.0,25446.0,0.33870868]
["bitfinex","BTCUSD",1693589368733,0.02459461,25442.0,25441.0,0.044595]
["bitfinex","BTCUSD",1693589368958,0.17942932,25442.0,25441.0,0.43168178]
["bitfinex","BTCUSD",1693589369165,0.23942932,25442.0,25441.0,0.044595]
["bitfinex","BTCUSD",1693589369373,0.23942932,25442.0,25429.0,0.2458]
["bitfinex","BTCUSD",1693589369643,0.08,25443.0,25432.0,0.38708678]
["bitfinex","BTCUSD",1693589369644,0.02459461,25435.0,25432.0,0.38708678]
["bitfinex","BTCUSD",1693589369860,0.15483471,25434.0,25430.0,0.03945008]
["bitfinex","BTCUSD",1693589370088,0.019899,25439.0,25433.0,0.09078]
["bitfinex","BTCUSD",1693589370295,0.019899,25439.0,25433.0,0.08034]
["bitfinex","BTCUSD",1693589370499,0.019899,25439.0,25432.0,0.07878336]
["bitfinex","BTCUSD",1693589370500,0.019899,25439.0,25434.0,0.03878336]
["bitfinex","BTCUSD",1693589370705,0.019639,25443.0,25434.0,0.16460336]
["bitfinex","BTCUSD",1693589370904,0.019639,25443.0,25441.0,0.38708678]
["bitfinex","BTCUSD",1693589370905,0.019467,25443.0,25441.0,0.38708678]
["bitfinex","BTCUSD",1693589371142,0.019467,25443.0,25442.0,0.36757301]
["bitfinex","BTCUSD",1693589371321,0.02,25445.0,25442.0,0.36757301]
["bitfinex","BTCUSD",1693589371322,0.019467,25445.0,25442.0,0.75465979]
["bitfinex","BTCUSD",1693589371528,0.019467,25445.0,25443.0,0.38708678]
["bitfinex","BTCUSD",1693589371732,0.019467,25447.0,25444.0,0.75465979]
["bitfinex","BTCUSD",1693589371935,0.019467,25447.0,25445.0,0.07934432]
["bitfinex","BTCUSD",1693589372141,0.019467,25447.0,25446.0,0.38708678]
["bitfinex","BTCUSD",1693589372344,0.019467,25447.0,25446.0,0.68708678]
["bitfinex","BTCUSD",1693589372551,0.02,25451.0,25446.0,0.75465979]
["bitfinex","BTCUSD",1693589372552,0.019467,25451.0,25446.0,0.75465979]
["bitfinex","BTCUSD",1693589372759,0.04,25461.0,25446.0,0.75465979]
["bitfinex","BTCUSD",1693589372760,0.04,25456.0,25448.0,0.38708678]
["bitfinex","BTCUSD",1693589372965,0.019467,25450.0,25448.0,0.38708678]
["bitfinex","BTCUSD",1693589373164,0.019846,25452.0,25448.0,0.38708678]
["bitfinex","BTCUSD",1693589373165,0.019467,25449.0,25448.0,0.38708678]
["bitfinex","BTCUSD",1693589373293,0.019467,25449.0,25448.0,0.68708678]
["bitfinex","BTCUSD",1693589373903,0.019467,25447.0,25446.0,0.02]
["bitfinex","BTCUSD",1693589374104,0.019467,25447.0,25446.0,0.40708678]
["bitfinex","BTCUSD",1693589374311,0.019467,25447.0,25446.0,0.77779546]
["bitfinex","BTCUSD",1693589374508,0.21414771,25447.0,25446.0,0.02]
["bitfinex","BTCUSD",1693589374783,0.039313,25441.0,25440.0,0.5]
["bitfinex","BTCUSD",1693589374901,0.02,25442.0,25440.0,0.88708678]
["bitfinex","BTCUSD",1693589374902,0.15483471,25442.0,25440.0,0.88708678]
["bitfinex","BTCUSD",1693589375108,0.019846,25447.0,25441.0,0.46592678]
["bitfinex","BTCUSD",1693589375109,0.019316,25447.0,25441.0,0.46592678]
["bitfinex","BTCUSD",1693589375307,0.17415071,25447.0,25443.0,0.38708678]
["bitfinex","BTCUSD",1693589375558,0.019316,25447.0,25444.0,0.03870868]
["bitfinex","BTCUSD",1693589375707,0.059162,25445.0,25444.0,0.03870868]
["bitfinex","BTCUSD",1693589376332,0.059162,25445.0,25444.0,0.42579546]
["bitfinex","BTCUSD",1693589376333,0.039162,25445.0,25444.0,0.42579546]
["bitfinex","BTCUSD",1693589376528,0.06,25450.0,25444.0,0.42579546]
["bitfinex","BTCUSD",1693589376529,0.018511,25446.0,25444.0,0.42579546]
["bitfinex","BTCUSD",1693589376646,0.01835,25447.0,25445.0,0.38708678]
["bitfinex","BTCUSD",1693589376846,0.01835,25447.0,25446.0,0.04645788]
["bitfinex","BTCUSD",1693589377047,0.01825829,25447.0,25446.0,0.73354466]
["bitfinex","BTCUSD",1693589377277,0.03810429,25447.0,25446.0,0.34645788]
["bitfinex","BTCUSD",1693589377512,0.05810429,25447.0,25446.0,0.04645788]
["bitfinex","BTCUSD",1693589377675,0.03810429,25441.0,25440.0,0.5]
["bitfinex","BTCUSD",1693589377878,0.192939,25441.0,25440.0,0.5]
["bitfinex","BTCUSD",1693589378078,0.03810429,25441.0,25440.0,0.88708678]
["bitfinex","BTCUSD",1693589378352,0.03810429,25441.0,25432.0,0.070594]
["bitfinex","BTCUSD",1693589378353,0.05810429,25433.0,25432.0,0.10326]
["bitfinex","BTCUSD",1693589378558,0.05810429,25433.0,25422.0,0.26424]
["bitfinex","BTCUSD",1693589378559,0.01825829,25428.0,25419.0,0.07146]
["bitfinex","BTCUSD",1693589378761,0.01825829,25428.0,25418.0,0.03864]
["bitfinex","BTCUSD",1693589378762,0.01825829,25422.0,25420.0,0.38708678]
["bitfinex","BTCUSD",1693589378966,0.15066071,25421.0,25420.0,0.38708678]
["bitfinex","BTCUSD",1693589379173,0.10066071,25421.0,25420.0,0.38708678]
["bitfinex","BTCUSD",1693589379383,0.15483471,25421.0,25420.0,0.38708678]
["bitfinex","BTCUSD",1693589379585,0.05071199,25427.0,25421.0,0.15498871]
["bitfinex","BTCUSD",1693589379797,0.01825829,25431.0,25426.0,0.38708678]
["bitfinex","BTCUSD",1693589380031,0.04,25438.0,25426.0,0.38708678]
["bitfinex","BTCUSD",1693589380032,0.01825829,25437.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693589380233,0.01825829,25436.0,25432.0,0.38708678]
["bitfinex","BTCUSD",1693589380406,0.1744,25440.0,25433.0,0.15480024]
["bitfinex","BTCUSD",1693589380407,0.01825829,25435.0,25433.0,0.15480024]
["bitfinex","BTCUSD",1693589380614,0.01809129,25435.0,25434.0,0.38708678]
["bitfinex","BTCUSD",1693589380792,0.01809129,25435.0,25434.0,0.42587014]
["bitfinex","BTCUSD",1693589380991,0.1544,25440.0,25434.0,0.76845715]
["bitfinex","BTCUSD",1693589381200,0.01809129,25436.0,25435.0,0.45483471]
["bitfinex","BTCUSD",1693589381535,0.01809129,25436.0,25435.0,0.72587014]
["bitfinex","BTCUSD",1693589381896,0.03793729,25436.0,25435.0,0.3]
["bitfinex","BTCUSD",1693589382115,0.03793729,25430.0,25429.0,0.03878336]
["bitfinex","BTCUSD",1693589382310,0.01809129,25425.0,25419.0,0.2455]
["bitfinex","BTCUSD",1693589382512,0.03248817,25424.0,25422.0,0.38708678]
["bitfinex","BTCUSD",1693589383493,0.05057946,25424.0,25422.0,0.38708678]
["bitfinex","BTCUSD",1693589383695,0.07042546,25424.0,25423.0,0.38708678]
["bitfinex","BTCUSD",1693589383913,0.03793729,25424.0,25423.0,0.38708678]
["bitfinex","BTCUSD",1693589384293,0.05793729,25423.0,25422.0,0.050579]
["bitfinex","BTCUSD",1693589384494,0.05793729,25423.0,25412.0,0.020154]
["bitfinex","BTCUSD",1693589384495,0.01809129,25419.0,25412.0,0.020154]
["bitfinex","BTCUSD",1693589384691,0.00792585,25416.0,25414.0,0.41753052]
["bitfinex","BTCUSD",1693589384908,0.04041402,25415.0,25414.0,0.41753052]
["bitfinex","BTCUSD",1693589385165,0.02,25413.0,25405.0,0.03878336]
["bitfinex","BTCUSD",1693589385376,0.02,25413.0,25399.0,0.22914003]
["bitfinex","BTCUSD",1693589385377,0.43957495,25412.0,25399.0,0.2562]
["bitfinex","BTCUSD",1693589385583,0.00792585,25411.0,25403.0,0.38708678]
["bitfinex","BTCUSD",1693589385788,0.04041402,25410.0,25404.0,0.38708678]
["bitfinex","BTCUSD",1693589386012,0.04041402,25410.0,25407.0,0.38708678]
["bitfinex","BTCUSD",1693589386239,0.00792585,25413.0,25408.0,0.03870868]
["bitfinex","BTCUSD",1693589386446,0.00792585,25409.0,25408.0,0.03870868]
["bitfinex","BTCUSD",1693589386650,0.00792585,25405.0,25398.0,0.03113724]
["bitfinex","BTCUSD",1693589386857,0.00544585,25402.0,25400.0,0.38708678]
["bitfinex","BTCUSD",1693589387064,0.00544585,25402.0,25396.0,0.2562]
["bitfinex","BTCUSD",1693589387065,0.03248817,25401.0,25396.0,0.2562]
["bitfinex","BTCUSD",1693589387267,0.03248817,25401.0,25399.0,0.02]
["bitfinex","BTCUSD",1693589387470,0.03793402,25401.0,25396.0,0.2562]
["bitfinex","BTCUSD",1693589387675,0.03793402,25401.0,25397.0,0.41270678]
["bitfinex","BTCUSD",1693589388080,0.00544585,25401.0,25397.0,0.41270678]
["bitfinex","BTCUSD",1693589388291,0.00544585,25401.0,25397.0,0.063554]
["bitfinex","BTCUSD",1693589388698,0.00544585,25407.0,25397.0,0.037934]
["bitfinex","BTCUSD",1693589389112,0.00544585,25401.0,25397.0,0.037934]
["bitfinex","BTCUSD",1693589389315,0.01510252,25400.0,25397.0,0.037934]
["bitfinex","BTCUSD",1693589389521,0.01510252,25393.0,25391.0,0.01]
["bitfinex","BTCUSD",1693589389735,0.01510252,25392.0,25391.0,0.01]
["bitfinex","BTCUSD",1693589389943,0.01510252,25392.0,25386.0,0.00169133]
["bitfinex","BTCUSD",1693589389944,0.02,25388.0,25379.0,0.02056814]
["bitfinex","BTCUSD",1693589390148,0.02,25388.0,25375.0,0.0015426]
["bitfinex","BTCUSD",1693589390149,0.01510252,25382.0,25375.0,0.0015426]
["bitfinex","BTCUSD",1693589390363,0.05248817,25387.0,25377.0,0.04489748]
["bitfinex","BTCUSD",1693589390364,0.03155017,25381.0,25377.0,0.04489748]
["bitfinex","BTCUSD",1693589390569,0.03155017,25381.0,25380.0,0.38708678]
["bitfinex","BTCUSD",1693589390781,0.04,25392.0,25380.0,0.38708678]
["bitfinex","BTCUSD",1693589390782,0.01510252,25392.0,25382.0,0.04489748]
["bitfinex","BTCUSD",1693589390995,0.01510252,25391.0,25383.0,0.52692149]
["bitfinex","BTCUSD",1693589391209,0.01510252,25385.0,25378.0,0.05119843]
["bitfinex","BTCUSD",1693589391412,0.01510252,25391.0,25382.0,0.00489748]
["bitfinex","BTCUSD",1693589391623,0.04,25404.0,25390.0,0.02056798]
["bitfinex","BTCUSD",1693589391828,0.04,25406.0,25390.0,0.02056798]
["bitfinex","BTCUSD",1693589391829,0.01510252,25401.0,25392.0,0.00489748]
["bitfinex","BTCUSD",1693589392032,0.01510252,25401.0,25393.0,0.15483471]
["bitfinex","BTCUSD",1693589392243,0.08,25407.0,25393.0,0.15483471]
["bitfinex","BTCUSD",1693589392244,0.01510252,25407.0,25396.0,0.38708678]
["bitfinex","BTCUSD",1693589392449,0.02,25415.0,25394.0,0.00489748]
["bitfinex","BTCUSD",1693589392450,0.01510252,25409.0,25400.0,0.00489748]
["bitfinex","BTCUSD",1693589392647,0.01510252,25409.0,25401.0,0.54192149]
["bitfinex","BTCUSD",1693589392648,0.01510252,25407.0,25401.0,0.54192149]
["bitfinex","BTCUSD",1693589392851,0.01510252,25407.0,25402.0,0.3]
["bitfinex","BTCUSD",1693589393060,0.02,25409.0,25401.0,0.54192149]
["bitfinex","BTCUSD",1693589393061,0.02,25409.0,25401.0,0.15483471]
["bitfinex","BTCUSD",1693589393267,0.03510252,25402.0,25401.0,0.15483471]
["bitfinex","BTCUSD",1693589393470,0.06,25406.0,25391.0,0.09153748]
["bitfinex","BTCUSD",1693589393471,0.01510252,25400.0,25399.0,0.06]
["bitfinex","BTCUSD",1693589393683,0.01510252,25400.0,25381.0,0.26466]
["bitfinex","BTCUSD",1693589393684,0.02,25389.0,25381.0,0.26466]
["bitfinex","BTCUSD",1693589393895,0.04636217,25385.0,25382.0,0.38708678]
["bitfinex","BTCUSD",1693589394306,0.04636217,25385.0,25373.0,0.09301315]
["bitfinex","BTCUSD",1693589394307,0.03510252,25376.0,25373.0,0.09301315]
["bitfinex","BTCUSD",1693589394507,1.12855147,25376.0,25372.0,0.00047458]
["bitfinex","BTCUSD",1693589394732,1.12855147,25376.0,25362.0,0.01866761]
["bitfinex","BTCUSD",1693589394733,0.05510252,25363.0,25362.0,0.20414491]
["bitfinex","BTCUSD",1693589394970,0.05510252,25363.0,25359.0,0.27821596]
["bitfinex","BTCUSD",1693589394971,0.00923252,25362.0,25359.0,0.04065402]
["bitfinex","BTCUSD",1693589395162,0.06,25371.0,25359.0,0.04065402]
["bitfinex","BTCUSD",1693589395369,0.00375652,25360.0,25356.0,1.66011307]
["bitfinex","BTCUSD",1693589395581,0.38708678,25360.0,25356.0,1.66011307]
["bitfinex","BTCUSD",1693589395781,0.02,25368.0,25356.0,1.66011307]
["bitfinex","BTCUSD",1693589395782,0.00375652,25372.0,25359.0,0.11624348]
["bitfinex","BTCUSD",1693589396004,0.02,25374.0,25357.0,0.18916007]
["bitfinex","BTCUSD",1693589396005,0.1,25374.0,25360.0,0.15483471]
["bitfinex","BTCUSD",1693589396207,0.00375652,25372.0,25360.0,0.22607819]
["bitfinex","BTCUSD",1693589396410,0.04,25379.0,25360.0,0.22607819]
["bitfinex","BTCUSD",1693589396411,0.26262,25381.0,25365.0,0.07624348]
["bitfinex","BTCUSD",1693589396617,0.39744181,25376.0,25366.0,0.54192149]
["bitfinex","BTCUSD",1693589396829,0.39368529,25376.0,25367.0,0.44890328]
["bitfinex","BTCUSD",1693589397033,0.39368529,25376.0,25368.0,0.23107819]
["bitfinex","BTCUSD",1693589397235,0.39368529,25376.0,25369.0,0.38708678]
["bitfinex","BTCUSD",1693589397439,0.39368529,25376.0,25372.0,0.01624348]
["bitfinex","BTCUSD",1693589397647,0.00375652,25382.0,25373.0,0.55816497]
["bitfinex","BTCUSD",1693589397845,0.04,25390.0,25374.0,0.40459986]
["bitfinex","BTCUSD",1693589397846,0.00375652,25383.0,25374.0,0.40459986]
["bitfinex","BTCUSD",1693589398048,0.02,25391.0,25380.0,0.02]
["bitfinex","BTCUSD",1693589398253,0.30508481,25397.0,25385.0,0.02]
["bitfinex","BTCUSD",1693589398254,0.38708678,25390.0,25385.0,0.02]
["bitfinex","BTCUSD",1693589398459,0.38708678,25389.0,25386.0,0.14920071]
["bitfinex","BTCUSD",1693589398673,0.31008,25396.0,25386.0,0.14920071]
["bitfinex","BTCUSD",1693589398674,0.0789,25396.0,25389.0,0.02]
["bitfinex","BTCUSD",1693589398885,0.02,25397.0,25390.0,0.02]
["bitfinex","BTCUSD",1693589399083,0.2661,25396.0,25387.0,0.3]
["bitfinex","BTCUSD",1693589399292,0.2661,25396.0,25388.0,0.19412078]
["bitfinex","BTCUSD",1693589399293,0.38708678,25391.0,25388.0,0.19412078]
["bitfinex","BTCUSD",1693589399498,0.30327471,25396.0,25383.0,0.32]
["bitfinex","BTCUSD",1693589399499,0.38708678,25390.0,25383.0,0.32]
["bitfinex","BTCUSD",1693589399724,0.15483471,25389.0,25385.0,0.02]
["bitfinex","BTCUSD",1693589399932,0.38708678,25388.0,25385.0,0.02]
["bitfinex","BTCUSD",1693589400371,0.65658149,25387.0,25375.0,0.08]
["bitfinex","BTCUSD",1693589400601,0.15483471,25387.0,25386.0,0.02]
["bitfinex","BTCUSD",1693589400825,0.03878336,25396.0,25388.0,0.04]
["bitfinex","BTCUSD",1693589401081,0.38708678,25390.0,25389.0,0.14920071]
["bitfinex","BTCUSD",1693589401281,0.1492007,25387.0,25384.0,0.04]
["bitfinex","BTCUSD",1693589401488,0.1492007,25387.0,25385.0,0.04]
["bitfinex","BTCUSD",1693589401698,0.1492007,25387.0,25386.0,0.18920071]
["bitfinex","BTCUSD",1693589401944,0.0798,25404.0,25399.0,0.04]
["bitfinex","BTCUSD",1693589402157,0.1564,25407.0,25400.0,0.06920072]
["bitfinex","BTCUSD",1693589402375,0.1564,25407.0,25406.0,0.04087477]
["bitfinex","BTCUSD",1693589402586,0.1564,25407.0,25403.0,0.02920072]
["bitfinex","BTCUSD",1693589402587,0.00174953,25404.0,25403.0,0.02920072]
["bitfinex","BTCUSD",1693589402818,0.32964,25415.0,25403.0,0.02920072]
["bitfinex","BTCUSD",1693589402819,0.06,25412.0,25403.0,0.02920072]
["bitfinex","BTCUSD",1693589403023,0.53344,25415.0,25403.0,0.04920072]
["bitfinex","BTCUSD",1693589403024,0.1564,25408.0,25403.0,0.04920072]
["bitfinex","BTCUSD",1693589403226,0.38708678,25411.0,25405.0,0.02]
["bitfinex","BTCUSD",1693589403435,0.38708678,25411.0,25406.0,0.02920072]
["bitfinex","BTCUSD",1693589403641,0.38708678,25410.0,25406.0,0.02920072]
["bitfinex","BTCUSD",1693589403848,0.38708678,25410.0,25401.0,0.2728]
["bitfinex","BTCUSD",1693589403849,0.1564,25415.0,25408.0,0.02]
["bitfinex","BTCUSD",1693589404108,0.06,25423.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589404109,0.08712,25423.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589404320,0.38708678,25422.0,25414.0,0.02920072]
["bitfinex","BTCUSD",1693589404569,0.1637,25423.0,25419.0,0.02]
["bitfinex","BTCUSD",1693589404785,0.38708678,25422.0,25420.0,0.02920072]
["bitfinex","BTCUSD",1693589404993,0.38708678,25422.0,25415.0,0.3]
["bitfinex","BTCUSD",1693589404994,0.46004678,25422.0,25415.0,0.3]
["bitfinex","BTCUSD",1693589405200,0.38708678,25422.0,25416.0,0.02920072]
["bitfinex","BTCUSD",1693589405418,0.06,25428.0,25416.0,0.04920072]
["bitfinex","BTCUSD",1693589405624,0.45122,25432.0,25421.0,0.02]
["bitfinex","BTCUSD",1693589405625,0.38708678,25427.0,25421.0,0.02]
["bitfinex","BTCUSD",1693589405825,0.38708678,25427.0,25422.0,0.02920072]
["bitfinex","BTCUSD",1693589406039,0.38708678,25426.0,25422.0,0.02920072]
["bitfinex","BTCUSD",1693589406252,0.07266,25430.0,25422.0,0.02920072]
["bitfinex","BTCUSD",1693589406456,0.38708678,25429.0,25423.0,0.02]
["bitfinex","BTCUSD",1693589406681,0.38708678,25430.0,25424.0,0.02920072]
["bitfinex","BTCUSD",1693589406894,0.11334,25439.0,25426.0,0.02]
["bitfinex","BTCUSD",1693589407104,0.24408336,25442.0,25426.0,0.02]
["bitfinex","BTCUSD",1693589407105,0.38708678,25438.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589407304,0.38708678,25438.0,25430.0,0.02920072]
["bitfinex","BTCUSD",1693589407517,0.23204,25441.0,25433.0,0.02]
["bitfinex","BTCUSD",1693589407518,0.1652,25441.0,25433.0,0.02]
["bitfinex","BTCUSD",1693589407723,0.38708678,25440.0,25434.0,0.04920072]
["bitfinex","BTCUSD",1693589407942,0.38708678,25440.0,25434.0,0.02920072]
["bitfinex","BTCUSD",1693589408766,0.0786,25446.0,25434.0,0.4162875]
["bitfinex","BTCUSD",1693589408971,0.54192149,25445.0,25434.0,0.4162875]
["bitfinex","BTCUSD",1693589409201,0.54192149,25445.0,25436.0,0.02]
["bitfinex","BTCUSD",1693589409405,0.38708678,25445.0,25440.0,0.02]
["bitfinex","BTCUSD",1693589409606,0.38708678,25445.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589409607,0.0886,25449.0,25441.0,0.04920072]
["bitfinex","BTCUSD",1693589409813,0.46364678,25448.0,25441.0,0.04920072]
["bitfinex","BTCUSD",1693589410018,0.46364678,25448.0,25441.0,0.02920072]
["bitfinex","BTCUSD",1693589410019,0.38708678,25446.0,25441.0,0.02920072]
["bitfinex","BTCUSD",1693589410223,0.07422437,25440.0,25436.0,0.157253]
["bitfinex","BTCUSD",1693589410443,0.07422437,25440.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589410444,0.54192149,25439.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589410644,0.22905908,25440.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589410850,0.07422437,25440.0,25436.0,0.02]
["bitfinex","BTCUSD",1693589411061,0.46131115,25440.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589411268,0.07422437,25440.0,25439.0,0.02]
["bitfinex","BTCUSD",1693589411473,0.07422437,25440.0,25439.0,0.1119094]
["bitfinex","BTCUSD",1693589411677,0.07422437,25440.0,25439.0,0.38270868]
["bitfinex","BTCUSD",1693589412077,0.07422437,25440.0,25439.0,0.76979546]
["bitfinex","BTCUSD",1693589412290,0.07422437,25440.0,25439.0,0.38270868]
["bitfinex","BTCUSD",1693589412500,0.07422437,25440.0,25439.0,0.02]
["bitfinex","BTCUSD",1693589412704,0.07422437,25440.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589412907,0.07422437,25440.0,25439.0,0.02]
["bitfinex","BTCUSD",1693589413112,0.07422437,25440.0,25439.0,0.42708678]
["bitfinex","BTCUSD",1693589413328,0.0193,25449.0,25444.0,0.02]
["bitfinex","BTCUSD",1693589413531,0.40638678,25449.0,25446.0,0.02]
["bitfinex","BTCUSD",1693589413734,0.40638678,25449.0,25440.0,0.3]
["bitfinex","BTCUSD",1693589413735,0.01079927,25445.0,25444.0,0.02]
["bitfinex","BTCUSD",1693589414176,0.55272076,25445.0,25441.0,0.0760735]
["bitfinex","BTCUSD",1693589414396,0.55272076,25445.0,25432.0,0.2886]
["bitfinex","BTCUSD",1693589414397,0.38708678,25443.0,25432.0,0.2886]
["bitfinex","BTCUSD",1693589414599,0.38708678,25443.0,25434.0,0.02]
["bitfinex","BTCUSD",1693589414600,0.15483471,25442.0,25434.0,0.02]
["bitfinex","BTCUSD",1693589414800,0.15483471,25442.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589415014,0.01079927,25445.0,25440.0,0.02]
["bitfinex","BTCUSD",1693589415213,0.01079927,25445.0,25436.0,0.02]
["bitfinex","BTCUSD",1693589415489,0.02,25442.0,25433.0,0.02886]
["bitfinex","BTCUSD",1693589415691,0.52692149,25441.0,25432.0,0.2686]
["bitfinex","BTCUSD",1693589415899,0.61296149,25441.0,25432.0,0.2686]
["bitfinex","BTCUSD",1693589416131,0.09048,25440.0,25432.0,0.2686]
["bitfinex","BTCUSD",1693589416321,0.15483471,25439.0,25433.0,0.40708678]
["bitfinex","BTCUSD",1693589416527,0.1725,25447.0,25436.0,0.02]
["bitfinex","BTCUSD",1693589416736,0.1725,25447.0,25439.0,0.02]
["bitfinex","BTCUSD",1693589416737,0.53958678,25447.0,25439.0,0.02]
["bitfinex","BTCUSD",1693589416946,0.1525,25447.0,25440.0,0.02]
["bitfinex","BTCUSD",1693589417357,0.0193,25449.0,25440.0,0.02]
["bitfinex","BTCUSD",1693589417559,0.0193,25449.0,25444.0,0.02]
["bitfinex","BTCUSD",1693589417757,0.0193,25449.0,25441.0,0.02]
["bitfinex","BTCUSD",1693589418023,0.54192149,25448.0,25441.0,0.35987834]
["bitfinex","BTCUSD",1693589418332,0.02,25445.0,25436.0,0.03878336]
["bitfinex","BTCUSD",1693589418503,0.02,25445.0,25428.0,0.04]
["bitfinex","BTCUSD",1693589418504,0.15483471,25444.0,25437.0,0.40708678]
["bitfinex","BTCUSD",1693589418713,0.15483471,25444.0,25441.0,0.02]
["bitfinex","BTCUSD",1693589418935,0.0193,25449.0,25436.0,0.06]
["bitfinex","BTCUSD",1693589418936,0.0193,25449.0,25444.0,0.02]
["bitfinex","BTCUSD",1693589419087,0.0193,25449.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589419088,0.38708678,25448.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589419302,0.15483471,25447.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589419500,0.38708678,25446.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589419706,0.15483471,25445.0,25437.0,0.02]
["bitfinex","BTCUSD",1693589419910,0.15483471,25445.0,25443.0,0.02]
["bitfinex","BTCUSD",1693589420281,0.0193,25449.0,25441.0,0.02]
["bitfinex","BTCUSD",1693589420452,0.56122149,25449.0,25441.0,0.40708678]
["bitfinex","BTCUSD",1693589420651,0.56122149,25449.0,25442.0,0.04070868]
["bitfinex","BTCUSD",1693589420864,0.40638678,25449.0,25442.0,0.33570868]
["bitfinex","BTCUSD",1693589421033,0.40638678,25449.0,25443.0,0.02]
["bitfinex","BTCUSD",1693589421034,0.0193,25449.0,25443.0,0.02]
["bitfinex","BTCUSD",1693589421235,0.38708678,25448.0,25442.0,0.33570868]
["bitfinex","BTCUSD",1693589421442,0.15483471,25447.0,25442.0,0.03570868]
["bitfinex","BTCUSD",1693589421801,0.0193,25449.0,25440.0,0.02]
["bitfinex","BTCUSD",1693589422072,0.014374,25449.0,25441.0,0.02]
["bitfinex","BTCUSD",1693589422280,0.014374,25449.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589422281,0.66464149,25448.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589422489,0.54192149,25448.0,25439.0,0.38708678]
["bitfinex","BTCUSD",1693589422695,0.15385171,25448.0,25447.0,0.02]
["bitfinex","BTCUSD",1693589422918,0.014374,25449.0,25448.0,0.02]
["bitfinex","BTCUSD",1693589423152,0.014374,25449.0,25442.0,0.02]
["bitfinex","BTCUSD",1693589423153,0.05999999,25447.0,25442.0,0.02]
["bitfinex","BTCUSD",1693589423347,0.2148347,25447.0,25442.0,0.173851]
["bitfinex","BTCUSD",1693589423551,0.05144899,25447.0,25444.0,0.02]
["bitfinex","BTCUSD",1693589423730,0.05144899,25447.0,25445.0,0.02]
["bitfinex","BTCUSD",1693589423933,0.05144899,25447.0,25445.0,0.32]
["bitfinex","BTCUSD",1693589424134,0.04644899,25447.0,25445.0,0.32]
["bitfinex","BTCUSD",1693589424535,0.04610899,25447.0,25445.0,0.32]
["bitfinex","BTCUSD",1693589424768,0.04610899,25447.0,25446.0,0.02]
["bitfinex","BTCUSD",1693589424975,0.04610899,25447.0,25446.0,0.06060938]
["bitfinex","BTCUSD",1693589425604,0.04604099,25447.0,25446.0,0.06060938]
["bitfinex","BTCUSD",1693589426120,0.04604099,25447.0,25446.0,0.04060938]
["bitfinex","BTCUSD",1693589426310,0.04604099,25447.0,25446.0,0.44769616]
["bitfinex","BTCUSD",1693589426440,4.099e-05,25447.0,25446.0,0.88769616]
["bitfinex","BTCUSD",1693589426651,0.0194,25462.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589426890,0.38208678,25461.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589427280,0.0194,25462.0,25459.0,0.02]
["bitfinex","BTCUSD",1693589427485,0.0194,25462.0,25456.0,0.3]
["bitfinex","BTCUSD",1693589427486,0.03962724,25458.0,25456.0,0.3]
["bitfinex","BTCUSD",1693589427696,0.03962724,25458.0,25455.0,0.14154352]
["bitfinex","BTCUSD",1693589427697,0.02,25456.0,25455.0,0.14154352]
["bitfinex","BTCUSD",1693589427895,0.02,25456.0,25446.0,0.04060938]
["bitfinex","BTCUSD",1693589427896,0.02,25453.0,25446.0,0.04060938]
["bitfinex","BTCUSD",1693589428111,0.54192149,25452.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589428324,0.54192149,25452.0,25443.0,0.1]
["bitfinex","BTCUSD",1693589428528,0.09764,25451.0,25443.0,0.1]
["bitfinex","BTCUSD",1693589428730,0.54192149,25450.0,25439.0,0.38708678]
["bitfinex","BTCUSD",1693589428944,0.15483471,25449.0,25444.0,0.42708678]
["bitfinex","BTCUSD",1693589429271,0.00037054,25451.0,25448.0,0.38708678]
["bitfinex","BTCUSD",1693589429495,0.03962724,25458.0,25452.0,0.02]
["bitfinex","BTCUSD",1693589429656,0.03962724,25458.0,25451.0,0.04]
["bitfinex","BTCUSD",1693589429828,0.03962724,25458.0,25451.0,0.3]
["bitfinex","BTCUSD",1693589430042,0.03962724,25458.0,25452.0,0.41708678]
["bitfinex","BTCUSD",1693589430265,0.03962724,25458.0,25453.0,0.3]
["bitfinex","BTCUSD",1693589430467,0.03962724,25458.0,25454.0,0.38708678]
["bitfinex","BTCUSD",1693589430702,0.03962724,25458.0,25455.0,0.3]
["bitfinex","BTCUSD",1693589430887,0.0194,25462.0,25457.0,0.04]
["bitfinex","BTCUSD",1693589431092,0.0194,25462.0,25461.0,0.3084]
["bitfinex","BTCUSD",1693589431349,0.0194,25470.0,25463.0,0.02]
["bitfinex","BTCUSD",1693589431539,0.02,25462.0,25461.0,0.6084]
["bitfinex","BTCUSD",1693589432235,0.01639999,25462.0,25461.0,0.70244]
["bitfinex","BTCUSD",1693589432444,0.40348677,25462.0,25461.0,0.09404]
["bitfinex","BTCUSD",1693589432650,0.40348677,25462.0,25454.0,0.3084]
["bitfinex","BTCUSD",1693589432854,0.40348677,25462.0,25455.0,0.03084]
["bitfinex","BTCUSD",1693589432855,0.54192149,25461.0,25455.0,0.03084]
["bitfinex","BTCUSD",1693589434094,0.01639999,25462.0,25458.0,0.3084]
["bitfinex","BTCUSD",1693589434308,0.01639999,25462.0,25461.0,0.3084]
["bitfinex","BTCUSD",1693589434524,0.01639999,25462.0,25461.0,0.6084]
["bitfinex","BTCUSD",1693589434744,0.01639999,25462.0,25461.0,0.99548678]
["bitfinex","BTCUSD",1693589434950,0.01639999,25462.0,25461.0,1.09503546]
["bitfinex","BTCUSD",1693589435164,0.01639999,25462.0,25461.0,0.70794868]
["bitfinex","BTCUSD",1693589435580,0.01639999,25462.0,25461.0,1.09503546]
["bitfinex","BTCUSD",1693589436219,0.01639999,25462.0,25461.0,1.09003546]
["bitfinex","BTCUSD",1693589436220,0.01139999,25462.0,25461.0,1.09003546]
["bitfinex","BTCUSD",1693589436434,0.01139999,25462.0,25461.0,1.12881882]
["bitfinex","BTCUSD",1693589436636,0.01139999,25462.0,25461.0,0.70294868]
["bitfinex","BTCUSD",1693589437044,0.1662347,25462.0,25461.0,0.3034]
["bitfinex","BTCUSD",1693589437253,0.1662347,25462.0,25454.0,0.157152]
["bitfinex","BTCUSD",1693589437254,0.02,25461.0,25454.0,0.157152]
["bitfinex","BTCUSD",1693589437461,0.54192149,25460.0,25451.0,0.3084]
["bitfinex","BTCUSD",1693589437666,0.54192149,25460.0,25457.0,0.3084]
["bitfinex","BTCUSD",1693589437667,0.15483471,25460.0,25457.0,0.3084]
["bitfinex","BTCUSD",1693589437884,0.01139999,25462.0,25458.0,0.03084]
["bitfinex","BTCUSD",1693589438103,0.01139999,25462.0,25461.0,0.3084]
["bitfinex","BTCUSD",1693589438756,0.01139999,25462.0,25461.0,1.03427014]
["bitfinex","BTCUSD",1693589439150,0.0343,25466.0,25461.0,0.64718336]
["bitfinex","BTCUSD",1693589439358,0.38708678,25465.0,25461.0,0.3084]
["bitfinex","BTCUSD",1693589439567,0.38708678,25465.0,25458.0,0.03084]
["bitfinex","BTCUSD",1693589439568,0.38708678,25465.0,25458.0,0.33924]
["bitfinex","BTCUSD",1693589439776,0.38708678,25465.0,25453.0,0.03878336]
["bitfinex","BTCUSD",1693589439777,0.02,25463.0,25455.0,0.3084]
["bitfinex","BTCUSD",1693589439983,0.02,25461.0,25452.0,0.3084]
["bitfinex","BTCUSD",1693589440191,0.02,25455.0,25445.0,0.45676339]
["bitfinex","BTCUSD",1693589440400,0.02,25455.0,25445.0,0.39318805]
["bitfinex","BTCUSD",1693589440401,0.54192149,25454.0,25445.0,0.39318805]
["bitfinex","BTCUSD",1693589440605,0.54192149,25454.0,25448.0,0.3084]
["bitfinex","BTCUSD",1693589440807,0.15483471,25454.0,25449.0,0.03084]
["bitfinex","BTCUSD",1693589441858,0.4097,25463.0,25453.0,0.3084]
["bitfinex","BTCUSD",1693589441859,0.02,25462.0,25453.0,0.3084]
["bitfinex","BTCUSD",1693589442071,0.38708678,25462.0,25456.0,0.3084]
["bitfinex","BTCUSD",1693589442272,0.38708678,25462.0,25457.0,0.03084]
["bitfinex","BTCUSD",1693589442486,0.0343,25466.0,25457.0,0.03084]
["bitfinex","BTCUSD",1693589442692,0.38708678,25465.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589443238,0.61915229,25461.0,25453.0,0.3084]
["bitfinex","BTCUSD",1693589443554,0.54192149,25460.0,25453.0,0.3084]
["bitfinex","BTCUSD",1693589443735,0.54192149,25460.0,25454.0,0.03084]
["bitfinex","BTCUSD",1693589443945,0.54192149,25460.0,25457.0,0.3084]
["bitfinex","BTCUSD",1693589443946,0.15483471,25460.0,25457.0,0.3084]
["bitfinex","BTCUSD",1693589444148,0.61915229,25461.0,25457.0,0.3084]
["bitfinex","BTCUSD",1693589445052,0.38708678,25460.0,25457.0,0.3084]
["bitfinex","BTCUSD",1693589445452,0.38708678,25460.0,25454.0,0.33924]
["bitfinex","BTCUSD",1693589445652,0.15483471,25459.0,25455.0,0.033924]
["bitfinex","BTCUSD",1693589445861,0.61915229,25461.0,25455.0,0.033924]
["bitfinex","BTCUSD",1693589445862,0.61915229,25461.0,25458.0,0.3084]
["bitfinex","BTCUSD",1693589446859,0.61915229,25461.0,25459.0,0.3]
["bitfinex","BTCUSD",1693589448277,0.38708678,25460.0,25457.0,0.157128]
["bitfinex","BTCUSD",1693589448489,0.38708678,25460.0,25447.0,0.1]
["bitfinex","BTCUSD",1693589448490,0.15483471,25459.0,25452.0,0.3084]
["bitfinex","BTCUSD",1693589448694,0.15483471,25458.0,25453.0,0.03084]
["bitfinex","BTCUSD",1693589448904,0.0343,25466.0,25460.0,0.04]
["bitfinex","BTCUSD",1693589449138,0.0343,25466.0,25465.0,0.3084]
["bitfinex","BTCUSD",1693589449139,0.02273643,25466.0,25465.0,0.3084]
["bitfinex","BTCUSD",1693589449338,0.02273643,25466.0,25454.0,0.73544227]
["bitfinex","BTCUSD",1693589449339,0.01773643,25466.0,25459.0,0.13949293]
["bitfinex","BTCUSD",1693589449545,0.01773643,25466.0,25459.0,0.3084]
["bitfinex","BTCUSD",1693589449752,0.01773643,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589449753,0.55965792,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589449973,0.40482321,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589450170,0.01773643,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589450589,0.01773643,25466.0,25465.0,0.3084]
["bitfinex","BTCUSD",1693589450793,0.40482321,25466.0,25460.0,0.03084]
["bitfinex","BTCUSD",1693589450995,0.54192149,25465.0,25459.0,0.3084]
["bitfinex","BTCUSD",1693589451604,0.15483471,25465.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589451833,0.01773643,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589452373,0.38708678,25465.0,25459.0,0.3084]
["bitfinex","BTCUSD",1693589452620,0.15483471,25464.0,25459.0,0.3084]
["bitfinex","BTCUSD",1693589452827,0.01773643,25466.0,25460.0,0.03084]
["bitfinex","BTCUSD",1693589453032,0.01773643,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589453211,0.38708678,25465.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589453427,0.38708678,25464.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589453614,0.36208678,25464.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589453824,0.36208678,25464.0,25460.0,0.33084]
["bitfinex","BTCUSD",1693589454025,0.51692149,25464.0,25460.0,0.03084]
["bitfinex","BTCUSD",1693589454230,0.36208678,25464.0,25460.0,0.03084]
["bitfinex","BTCUSD",1693589454440,0.01773643,25466.0,25460.0,0.03084]
["bitfinex","BTCUSD",1693589454640,0.01773643,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589454641,0.40482321,25466.0,25462.0,0.3084]
["bitfinex","BTCUSD",1693589454841,0.40482321,25466.0,25463.0,0.03084]
["bitfinex","BTCUSD",1693589455241,0.01773643,25466.0,25463.0,0.03084]
["bitfinex","BTCUSD",1693589455653,0.01773643,25466.0,25465.0,0.3084]
["bitfinex","BTCUSD",1693589455972,0.01773643,25466.0,25465.0,0.6084]
["bitfinex","BTCUSD",1693589456593,0.01773643,25466.0,25465.0,0.3084]
["bitfinex","BTCUSD",1693589456792,0.01773643,25466.0,25465.0,0.342324]
["bitfinex","BTCUSD",1693589457644,0.01773643,25466.0,25465.0,0.642324]
["bitfinex","BTCUSD",1693589457840,0.01773643,25466.0,25465.0,1.02941078]
["bitfinex","BTCUSD",1693589458245,0.01773643,25466.0,25465.0,0.642324]
["bitfinex","BTCUSD",1693589459618,0.01773643,25466.0,25465.0,1.02941078]
["bitfinex","BTCUSD",1693589460465,0.0194,25470.0,25465.0,1.06941078]
["bitfinex","BTCUSD",1693589460677,0.0194,25470.0,25469.0,0.3084]
["bitfinex","BTCUSD",1693589460926,0.0194,25470.0,25469.0,0.6084]
["bitfinex","BTCUSD",1693589461598,0.002535,25470.0,25469.0,0.6084]
["bitfinex","BTCUSD",1693589461831,0.54289949,25470.0,25465.0,0.03176738]
["bitfinex","BTCUSD",1693589462018,0.54289949,25470.0,25457.0,0.3232]
["bitfinex","BTCUSD",1693589462019,0.54192149,25469.0,25457.0,0.5516]
["bitfinex","BTCUSD",1693589462224,0.54192149,25469.0,25460.0,0.3084]
["bitfinex","BTCUSD",1693589462371,0.54192149,25469.0,25463.0,0.3084]
["bitfinex","BTCUSD",1693589462549,0.000978,25470.0,25467.0,0.3084]
["bitfinex","BTCUSD",1693589463854,0.000978,25470.0,25468.0,0.3]
["bitfinex","BTCUSD",1693589464526,0.000978,25470.0,25469.0,0.02]
["bitfinex","BTCUSD",1693589464725,0.000978,25470.0,25469.0,0.11548868]
["bitfinex","BTCUSD",1693589464928,0.000978,25470.0,25469.0,0.41548868]
["bitfinex","BTCUSD",1693589466430,0.000978,25470.0,25469.0,0.84135882]
["bitfinex","BTCUSD",1693589466632,0.00022882,25474.0,25470.0,0.36718336]
["bitfinex","BTCUSD",1693589467000,0.00022882,25474.0,25473.0,0.3084]
["bitfinex","BTCUSD",1693589467210,0.00022882,25474.0,25473.0,0.70794868]
["bitfinex","BTCUSD",1693589468030,0.01462882,25475.0,25473.0,0.70794868]
["bitfinex","BTCUSD",1693589468198,0.01462882,25475.0,25474.0,0.3]
["bitfinex","BTCUSD",1693589468398,0.01367388,25477.0,25474.0,0.3]
["bitfinex","BTCUSD",1693589468616,0.01367388,25477.0,25476.0,0.3084]
["bitfinex","BTCUSD",1693589468980,0.01367388,25477.0,25476.0,0.36924]
["bitfinex","BTCUSD",1693589469597,0.01367388,25477.0,25476.0,0.66924]
["bitfinex","BTCUSD",1693589470385,0.21667388,25484.0,25476.0,0.66924]
["bitfinex","BTCUSD",1693589470585,0.38708678,25483.0,25477.0,0.3]
["bitfinex","BTCUSD",1693589471635,0.38708678,25483.0,25476.0,0.36924]
["bitfinex","BTCUSD",1693589471636,0.15483471,25482.0,25476.0,0.36924]
["bitfinex","BTCUSD",1693589471843,0.38708678,25481.0,25477.0,0.036924]
["bitfinex","BTCUSD",1693589472258,0.00227388,25484.0,25477.0,0.036924]
["bitfinex","BTCUSD",1693589472504,0.38708678,25483.0,25477.0,0.336924]
["bitfinex","BTCUSD",1693589473065,0.54192149,25483.0,25477.0,0.336924]
["bitfinex","BTCUSD",1693589473467,0.38708678,25483.0,25479.0,0.3084]
["bitfinex","BTCUSD",1693589473666,0.38708678,25483.0,25480.0,0.03084]
["bitfinex","BTCUSD",1693589474268,0.00227388,25484.0,25480.0,0.41792678]
["bitfinex","BTCUSD",1693589474512,0.00227388,25484.0,25482.0,0.3084]
["bitfinex","BTCUSD",1693589474852,0.00227388,25484.0,25483.0,0.20124699]
["bitfinex","BTCUSD",1693589475420,0.38936066,25484.0,25483.0,0.20124699]
["bitfinex","BTCUSD",1693589475640,0.00227388,25484.0,25481.0,0.3]
["bitfinex","BTCUSD",1693589475841,0.00227388,25484.0,25483.0,0.69548678]
["bitfinex","BTCUSD",1693589476040,0.00227388,25484.0,25483.0,0.99548678]
["bitfinex","BTCUSD",1693589476287,0.00227388,25484.0,25483.0,1.0919668]
["bitfinex","BTCUSD",1693589476500,0.0192,25487.0,25483.0,1.22479787]
["bitfinex","BTCUSD",1693589476727,0.0192,25487.0,25486.0,0.3084]
["bitfinex","BTCUSD",1693589476961,0.0192,25487.0,25484.0,0.95824943]
["bitfinex","BTCUSD",1693589476962,0.56112149,25487.0,25484.0,0.20329398]
["bitfinex","BTCUSD",1693589477168,0.56112149,25487.0,25476.0,0.3084]
["bitfinex","BTCUSD",1693589477169,0.3084,25484.0,25476.0,0.3084]
["bitfinex","BTCUSD",1693589477382,0.40708678,25481.0,25475.0,0.2466]
["bitfinex","BTCUSD",1693589477628,0.40708678,25481.0,25473.0,0.2658]
["bitfinex","BTCUSD",1693589477629,0.25483471,25480.0,25473.0,0.2658]
["bitfinex","BTCUSD",1693589477836,0.38708678,25479.0,25477.0,0.2466]
["bitfinex","BTCUSD",1693589478040,0.06624,25482.0,25477.0,0.2466]
["bitfinex","BTCUSD",1693589478249,0.08,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589478449,0.38708678,25485.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589479128,0.38708678,25483.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589479331,0.38708678,25483.0,25482.0,0.02466]
["bitfinex","BTCUSD",1693589479669,0.38708678,25483.0,25479.0,0.2466]
["bitfinex","BTCUSD",1693589479876,0.38708678,25482.0,25477.0,0.02]
["bitfinex","BTCUSD",1693589480071,0.54192149,25482.0,25477.0,0.02]
["bitfinex","BTCUSD",1693589480288,0.04,25480.0,25476.0,0.2466]
["bitfinex","BTCUSD",1693589480503,0.14982,25481.0,25470.0,0.0310237]
["bitfinex","BTCUSD",1693589480504,0.04,25476.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589480721,0.02,25472.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589480928,0.12354,25475.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589481135,0.06,25479.0,25474.0,0.2466]
["bitfinex","BTCUSD",1693589481346,0.02,25483.0,25477.0,0.2466]
["bitfinex","BTCUSD",1693589481556,0.02,25483.0,25472.0,0.2466]
["bitfinex","BTCUSD",1693589481557,0.38708678,25482.0,25479.0,0.2466]
["bitfinex","BTCUSD",1693589481753,0.38708678,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589481974,0.0192,25487.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589482179,0.38708678,25486.0,25482.0,0.02467]
["bitfinex","BTCUSD",1693589482377,0.02,25485.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589482583,0.0192,25487.0,25484.0,0.02]
["bitfinex","BTCUSD",1693589482796,0.0192,25487.0,25486.0,0.2466]
["bitfinex","BTCUSD",1693589482995,0.0192,25487.0,25481.0,0.28538336]
["bitfinex","BTCUSD",1693589482996,0.42628678,25487.0,25481.0,0.28538336]
["bitfinex","BTCUSD",1693589483199,0.38708678,25486.0,25481.0,0.28538336]
["bitfinex","BTCUSD",1693589483421,0.38708678,25486.0,25481.0,0.27714834]
["bitfinex","BTCUSD",1693589483626,0.48484678,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589483829,0.48376678,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589484051,0.47650678,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589484258,0.47410678,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589484465,0.47464678,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589484667,0.40708678,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589484912,0.54413578,25486.0,25481.0,0.29327]
["bitfinex","BTCUSD",1693589485130,0.0192,25487.0,25485.0,0.2466]
["bitfinex","BTCUSD",1693589485286,0.0192,25487.0,25485.0,0.2666]
["bitfinex","BTCUSD",1693589485490,0.40628678,25487.0,25486.0,0.02]
["bitfinex","BTCUSD",1693589485688,0.40628678,25487.0,25486.0,0.02666]
["bitfinex","BTCUSD",1693589486028,0.40628678,25487.0,25483.0,0.2466]
["bitfinex","BTCUSD",1693589486279,0.40628678,25487.0,25485.0,0.02]
["bitfinex","BTCUSD",1693589486430,0.40628678,25487.0,25481.0,0.02667]
["bitfinex","BTCUSD",1693589486431,0.0192,25487.0,25486.0,0.2466]
["bitfinex","BTCUSD",1693589486798,0.0192,25487.0,25483.0,0.2466]
["bitfinex","BTCUSD",1693589486799,0.40628678,25487.0,25483.0,0.2466]
["bitfinex","BTCUSD",1693589486928,0.40628678,25487.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589487328,0.38708678,25486.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589488497,0.38708678,25486.0,25485.0,0.02]
["bitfinex","BTCUSD",1693589489140,0.38708678,25486.0,25483.0,0.02]
["bitfinex","BTCUSD",1693589489345,0.38708678,25486.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589489547,0.54192149,25486.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589489673,0.38708678,25486.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589489876,0.38708678,25486.0,25482.0,0.04667]
["bitfinex","BTCUSD",1693589490096,0.0192,25487.0,25482.0,0.04667]
["bitfinex","BTCUSD",1693589490295,0.0192,25487.0,25485.0,0.02]
["bitfinex","BTCUSD",1693589490722,0.0192,25487.0,25482.0,0.02667]
["bitfinex","BTCUSD",1693589490723,0.0192,25487.0,25486.0,0.2666]
["bitfinex","BTCUSD",1693589491151,0.0192,25487.0,25486.0,0.5666]
["bitfinex","BTCUSD",1693589491451,0.0192,25487.0,25486.0,0.62326]
["bitfinex","BTCUSD",1693589492048,0.0192,25487.0,25486.0,0.9921395]
["bitfinex","BTCUSD",1693589492260,0.0192,25487.0,25486.0,0.60505272]
["bitfinex","BTCUSD",1693589492689,0.0192,25487.0,25486.0,0.70549587]
["bitfinex","BTCUSD",1693589492845,0.0192,25487.0,25486.0,0.60505272]
["bitfinex","BTCUSD",1693589493476,0.0192,25487.0,25486.0,0.62425272]
["bitfinex","BTCUSD",1693589494265,0.0192,25487.0,25486.0,0.70549587]
["bitfinex","BTCUSD",1693589494465,0.0192,25487.0,25486.0,0.40549587]
["bitfinex","BTCUSD",1693589494717,0.0192,25487.0,25486.0,0.30505272]
["bitfinex","BTCUSD",1693589494847,0.0192,25487.0,25486.0,0.24839272]
["bitfinex","BTCUSD",1693589495722,0.0192,25487.0,25486.0,0.00179272]
["bitfinex","BTCUSD",1693589496157,0.56112149,25487.0,25483.0,0.00179272]
["bitfinex","BTCUSD",1693589496376,0.56112149,25487.0,25482.0,0.11320636]
["bitfinex","BTCUSD",1693589496377,0.54192149,25486.0,25482.0,0.00179272]
["bitfinex","BTCUSD",1693589496502,0.54192149,25486.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589496708,0.54192149,25486.0,25483.0,0.00179272]
["bitfinex","BTCUSD",1693589496907,0.38708678,25486.0,25483.0,0.00179272]
["bitfinex","BTCUSD",1693589497106,0.38708678,25486.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589497107,0.02,25483.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589497309,0.85678678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589497583,1.01162149,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589497782,0.92332678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589498010,0.85678678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589498140,0.40708678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589498322,0.38708678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589498526,0.38708678,25481.0,25480.0,0.00189272]
["bitfinex","BTCUSD",1693589498945,0.02,25485.0,25481.0,0.00179272]
["bitfinex","BTCUSD",1693589499139,0.38708678,25484.0,25481.0,0.00179272]
["bitfinex","BTCUSD",1693589499344,0.157046,25486.0,25483.0,0.00179272]
["bitfinex","BTCUSD",1693589499546,0.0192,25487.0,25485.0,0.00179272]
["bitfinex","BTCUSD",1693589499949,0.38708678,25486.0,25485.0,0.00179272]
["bitfinex","BTCUSD",1693589500152,0.38708678,25486.0,25484.0,0.00179272]
["bitfinex","BTCUSD",1693589500869,0.81678678,25485.0,25481.0,0.00179272]
["bitfinex","BTCUSD",1693589501075,0.4497,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589501270,1.01162149,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589501473,1.01162149,25481.0,25470.0,0.02677]
["bitfinex","BTCUSD",1693589501474,0.02,25473.0,25470.0,0.02677]
["bitfinex","BTCUSD",1693589501795,0.83678678,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589501951,0.83678678,25471.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589501952,0.02,25464.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589502153,0.54192149,25463.0,25460.0,0.00189272]
["bitfinex","BTCUSD",1693589502581,0.54192149,25463.0,25461.0,0.00179272]
["bitfinex","BTCUSD",1693589503004,0.54192149,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589503005,0.02,25468.0,25464.0,0.00179272]
["bitfinex","BTCUSD",1693589503213,0.38708678,25467.0,25464.0,0.00179272]
["bitfinex","BTCUSD",1693589503638,0.02,25472.0,25466.0,0.00179272]
["bitfinex","BTCUSD",1693589503834,0.02,25472.0,25462.0,0.2466]
["bitfinex","BTCUSD",1693589503835,0.38708678,25471.0,25468.0,0.00179272]
["bitfinex","BTCUSD",1693589504411,0.38708678,25471.0,25463.0,0.3]
["bitfinex","BTCUSD",1693589504412,0.07986,25476.0,25474.0,0.00179272]
["bitfinex","BTCUSD",1693589504720,0.40708678,25475.0,25471.0,0.00179272]
["bitfinex","BTCUSD",1693589504887,0.40708678,25475.0,25467.0,0.00179272]
["bitfinex","BTCUSD",1693589504888,0.38708678,25472.0,25467.0,0.00179272]
["bitfinex","BTCUSD",1693589505122,0.38708678,25472.0,25464.0,0.00179272]
["bitfinex","BTCUSD",1693589505123,0.38708678,25468.0,25464.0,0.00179272]
["bitfinex","BTCUSD",1693589505329,0.38708678,25468.0,25465.0,0.00179272]
["bitfinex","BTCUSD",1693589505330,0.15483471,25467.0,25465.0,0.00179272]
["bitfinex","BTCUSD",1693589505529,0.02,25469.0,25465.0,0.00179272]
["bitfinex","BTCUSD",1693589505530,0.38708678,25466.0,25465.0,0.00179272]
["bitfinex","BTCUSD",1693589505958,0.02,25472.0,25465.0,0.00179272]
["bitfinex","BTCUSD",1693589506165,0.38708678,25471.0,25468.0,0.00179272]
["bitfinex","BTCUSD",1693589506830,0.02,25470.0,25467.0,0.00179272]
["bitfinex","BTCUSD",1693589507039,0.38708678,25469.0,25465.0,0.00179272]
["bitfinex","BTCUSD",1693589507268,1.06108149,25468.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589507487,1.06108149,25468.0,25462.0,0.00179272]
["bitfinex","BTCUSD",1693589507488,1.04890149,25468.0,25462.0,0.00179272]
["bitfinex","BTCUSD",1693589507696,0.02,25466.0,25462.0,0.00179272]
["bitfinex","BTCUSD",1693589507894,0.79678678,25464.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589508097,0.97162149,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589508340,1.04398149,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589508545,0.97162149,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589508897,0.38708678,25462.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589509630,0.60192149,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589509837,1.17438877,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589510016,1.02309406,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589510255,1.43903406,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589510460,1.44443406,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589510709,1.44095406,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589510916,0.4497,25457.0,25456.0,0.019392]
["bitfinex","BTCUSD",1693589511115,1.08338678,25457.0,25456.0,0.019392]
["bitfinex","BTCUSD",1693589511811,1.18538678,25457.0,25456.0,0.019392]
["bitfinex","BTCUSD",1693589512013,0.52790728,25455.0,25451.0,0.019392]
["bitfinex","BTCUSD",1693589512213,0.4497,25452.0,25451.0,0.019392]
["bitfinex","BTCUSD",1693589512413,1.23822149,25452.0,25451.0,0.019392]
["bitfinex","BTCUSD",1693589512622,1.08338678,25452.0,25451.0,0.019392]
["bitfinex","BTCUSD",1693589512769,0.83678678,25452.0,25451.0,0.019392]
["bitfinex","BTCUSD",1693589513198,0.83678678,25452.0,25443.0,0.019392]
["bitfinex","BTCUSD",1693589513199,0.02,25447.0,25443.0,0.019392]
["bitfinex","BTCUSD",1693589513410,0.38708678,25444.0,25443.0,0.02118472]
["bitfinex","BTCUSD",1693589513755,0.38708678,25444.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589513756,0.54192149,25444.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589513982,0.38708678,25444.0,25443.0,0.00179272]
["bitfinex","BTCUSD",1693589514187,0.04,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589514616,0.52146,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589514816,0.07692,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589515020,0.38708678,25444.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589515226,0.38708678,25444.0,25443.0,0.00179272]
["bitfinex","BTCUSD",1693589515431,0.04,25450.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589515635,0.38708678,25449.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589515840,0.02,25448.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589516042,0.38708678,25447.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589516659,0.02,25451.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589516860,0.38708678,25450.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589517283,0.233661,25455.0,25453.0,0.00179272]
["bitfinex","BTCUSD",1693589517484,0.02,25459.0,25454.0,0.00179272]
["bitfinex","BTCUSD",1693589517692,0.02,25464.0,25462.0,0.00179272]
["bitfinex","BTCUSD",1693589517894,0.38708678,25463.0,25462.0,0.00179272]
["bitfinex","BTCUSD",1693589520089,0.79678678,25463.0,25461.0,0.00179272]
["bitfinex","BTCUSD",1693589520326,0.79678678,25463.0,25456.0,0.2572]
["bitfinex","BTCUSD",1693589520327,0.02,25458.0,25456.0,0.25899272]
["bitfinex","BTCUSD",1693589520534,0.54192149,25457.0,25456.0,0.25899272]
["bitfinex","BTCUSD",1693589520940,0.38708678,25457.0,25456.0,0.00179272]
["bitfinex","BTCUSD",1693589521145,0.54192149,25457.0,25455.0,0.00179272]
["bitfinex","BTCUSD",1693589521362,0.95162149,25456.0,25453.0,0.00179272]
["bitfinex","BTCUSD",1693589521602,0.95162149,25456.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589521603,0.79678678,25454.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589521810,0.38708678,25451.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589522248,0.54192149,25451.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589522454,0.38708678,25451.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589523103,0.02,25448.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589523315,0.38708678,25446.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589523520,0.54192149,25446.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589523721,0.38708678,25446.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589524130,0.40708678,25446.0,25444.0,0.00179272]
["bitfinex","BTCUSD",1693589524336,0.79678678,25445.0,25443.0,0.00179272]
["bitfinex","BTCUSD",1693589524549,0.02,25450.0,25443.0,0.00179272]
["bitfinex","BTCUSD",1693589524550,0.02,25458.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589524782,0.02,25459.0,25442.0,0.099392]
["bitfinex","BTCUSD",1693589524783,0.40708678,25456.0,25451.0,0.00179272]
["bitfinex","BTCUSD",1693589525001,0.40708678,25456.0,25447.0,0.08]
["bitfinex","BTCUSD",1693589525002,0.38708678,25456.0,25455.0,0.00179272]
["bitfinex","BTCUSD",1693589525673,0.38708678,25456.0,25452.0,0.00179272]
["bitfinex","BTCUSD",1693589525887,0.38708678,25456.0,25447.0,0.3]
["bitfinex","BTCUSD",1693589525888,0.79678678,25455.0,25454.0,0.00179272]
["bitfinex","BTCUSD",1693589526500,0.79678678,25455.0,25453.0,0.00179272]
["bitfinex","BTCUSD",1693589526733,0.02,25453.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589526931,0.04,25451.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589527134,0.38708678,25450.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589527338,0.51274,25453.0,25452.0,0.00179272]
["bitfinex","BTCUSD",1693589527339,0.081,25453.0,25452.0,0.00179272]
["bitfinex","BTCUSD",1693589527542,0.02,25458.0,25452.0,0.00179272]
["bitfinex","BTCUSD",1693589527747,0.38708678,25458.0,25456.0,0.00179272]
["bitfinex","BTCUSD",1693589527979,0.38708678,25458.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589527980,0.02,25452.0,25451.0,0.00179272]
["bitfinex","BTCUSD",1693589528185,0.56192149,25452.0,25451.0,0.00179272]
["bitfinex","BTCUSD",1693589528398,0.38708678,25452.0,25451.0,0.00179272]
["bitfinex","BTCUSD",1693589528600,0.40708678,25452.0,25451.0,0.00179272]
["bitfinex","BTCUSD",1693589529533,0.02,25451.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589529742,0.02,25449.0,25447.0,0.00179272]
["bitfinex","BTCUSD",1693589529947,0.54192149,25448.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589530083,0.15483471,25447.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589530280,0.15483471,25447.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589530486,0.38708678,25447.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589531288,0.40708678,25447.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589531463,0.12128,25452.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589531464,0.02,25452.0,25444.0,0.2466]
["bitfinex","BTCUSD",1693589531663,0.38708678,25451.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589531976,0.02,25456.0,25452.0,0.00179272]
["bitfinex","BTCUSD",1693589531977,0.0663,25456.0,25452.0,0.00179272]
["bitfinex","BTCUSD",1693589532186,0.02,25453.0,25452.0,0.00179272]
["bitfinex","BTCUSD",1693589532388,0.02,25452.0,25451.0,0.00179272]
["bitfinex","BTCUSD",1693589532595,0.40708678,25452.0,25450.0,0.00179272]
["bitfinex","BTCUSD",1693589532797,0.40708678,25452.0,25448.0,0.00179272]
["bitfinex","BTCUSD",1693589532798,0.38708678,25451.0,25448.0,0.00179272]
["bitfinex","BTCUSD",1693589533019,0.38708678,25450.0,25448.0,0.00179272]
["bitfinex","BTCUSD",1693589533223,0.04,25449.0,25446.0,0.00179272]
["bitfinex","BTCUSD",1693589533399,0.38708678,25448.0,25447.0,0.00179272]
["bitfinex","BTCUSD",1693589533809,0.177238,25453.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589533810,0.02,25452.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589533962,0.02,25452.0,25451.0,0.00179272]
["bitfinex","BTCUSD",1693589535165,0.04,25449.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589535368,0.04,25447.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589535621,0.54192149,25446.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589535821,0.38708678,25446.0,25445.0,0.00179272]
["bitfinex","BTCUSD",1693589536523,0.48979272,25450.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589536524,0.07121272,25450.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589536641,0.3888795,25450.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589537493,0.00179272,25450.0,25449.0,0.00179272]
["bitfinex","BTCUSD",1693589539324,0.04,25462.0,25457.0,0.00179272]
["bitfinex","BTCUSD",1693589539521,0.42708678,25461.0,25459.0,0.00179272]
["bitfinex","BTCUSD",1693589540121,0.38708678,25461.0,25459.0,0.00179272]
["bitfinex","BTCUSD",1693589540665,0.38708678,25460.0,25459.0,0.00179272]
["bitfinex","BTCUSD",1693589540874,0.00279809,25458.0,25452.0,0.04]
["bitfinex","BTCUSD",1693589541099,0.38708678,25456.0,25446.0,0.3973]
["bitfinex","BTCUSD",1693589541275,0.15483471,25455.0,25447.0,0.3614508]
["bitfinex","BTCUSD",1693589541481,0.04,25451.0,25447.0,0.2574]
["bitfinex","BTCUSD",1693589541655,0.04,25451.0,25442.0,0.265992]
["bitfinex","BTCUSD",1693589541656,0.54192149,25450.0,25442.0,0.265992]
["bitfinex","BTCUSD",1693589541967,0.54192149,25450.0,25443.0,0.2757]
["bitfinex","BTCUSD",1693589542352,0.54192149,25450.0,25445.0,0.2466]
["bitfinex","BTCUSD",1693589542549,0.02,25456.0,25448.0,0.2466]
["bitfinex","BTCUSD",1693589542894,0.02,25456.0,25449.0,0.02866]
["bitfinex","BTCUSD",1693589542895,0.38708678,25455.0,25449.0,0.02866]
["bitfinex","BTCUSD",1693589543095,0.02,25452.0,25448.0,0.02]
["bitfinex","BTCUSD",1693589543330,0.38708678,25451.0,25443.0,0.5223]
["bitfinex","BTCUSD",1693589543461,0.15483471,25450.0,25443.0,0.5223]
["bitfinex","BTCUSD",1693589543665,0.38708678,25449.0,25443.0,0.5223]
["bitfinex","BTCUSD",1693589543872,0.15483471,25448.0,25443.0,0.5223]
["bitfinex","BTCUSD",1693589544055,0.54192149,25448.0,25444.0,0.0581692]
["bitfinex","BTCUSD",1693589544252,0.38708678,25448.0,25444.0,0.0581692]
["bitfinex","BTCUSD",1693589544910,0.02,25452.0,25444.0,0.0581692]
["bitfinex","BTCUSD",1693589545276,0.4097,25455.0,25444.0,0.0581692]
["bitfinex","BTCUSD",1693589545277,0.04,25455.0,25448.0,0.2466]
["bitfinex","BTCUSD",1693589545479,0.38708678,25454.0,25449.0,0.02466]
["bitfinex","BTCUSD",1693589545866,0.38669378,25454.0,25449.0,0.02466]
["bitfinex","BTCUSD",1693589546072,0.00279809,25458.0,25451.0,0.2466]
["bitfinex","BTCUSD",1693589546279,0.00279809,25458.0,25453.0,0.2466]
["bitfinex","BTCUSD",1693589546280,0.38949187,25458.0,25453.0,0.2466]
["bitfinex","BTCUSD",1693589546479,0.38909887,25458.0,25453.0,0.2466]
["bitfinex","BTCUSD",1693589546651,0.38870587,25458.0,25454.0,0.02666]
["bitfinex","BTCUSD",1693589546849,0.38831287,25458.0,25454.0,0.02666]
["bitfinex","BTCUSD",1693589547053,0.00083309,25458.0,25454.0,0.02666]
["bitfinex","BTCUSD",1693589547275,0.00044009,25458.0,25457.0,0.02]
["bitfinex","BTCUSD",1693589547507,0.4087413,25469.0,25457.0,0.02]
["bitfinex","BTCUSD",1693589547508,0.0908314,25470.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589547722,0.38708678,25469.0,25463.0,0.2466]
["bitfinex","BTCUSD",1693589547928,0.0908314,25472.0,25466.0,0.2466]
["bitfinex","BTCUSD",1693589548135,0.0908314,25472.0,25464.0,0.02666]
["bitfinex","BTCUSD",1693589548136,0.38708678,25469.0,25464.0,0.02666]
["bitfinex","BTCUSD",1693589548314,0.1308314,25472.0,25469.0,0.02]
["bitfinex","BTCUSD",1693589548315,0.2670785,25472.0,25469.0,0.02]
["bitfinex","BTCUSD",1693589548550,0.38708678,25471.0,25469.0,0.02]
["bitfinex","BTCUSD",1693589549578,0.38708678,25471.0,25468.0,0.02]
["bitfinex","BTCUSD",1693589549778,0.38708678,25471.0,25469.0,0.02]
["bitfinex","BTCUSD",1693589550562,0.38708678,25471.0,25469.0,0.015]
["bitfinex","BTCUSD",1693589552069,0.0908314,25472.0,25469.0,0.015]
["bitfinex","BTCUSD",1693589552276,0.0908314,25472.0,25465.0,0.2546]
["bitfinex","BTCUSD",1693589552277,0.1108314,25474.0,25471.0,0.015]
["bitfinex","BTCUSD",1693589552485,0.38708678,25473.0,25472.0,0.015]
["bitfinex","BTCUSD",1693589552699,0.0192,25476.0,25475.0,0.015]
["bitfinex","BTCUSD",1693589554756,0.40628678,25476.0,25475.0,0.015]
["bitfinex","BTCUSD",1693589555343,0.40628678,25476.0,25471.0,0.24456117]
["bitfinex","BTCUSD",1693589555522,0.56112149,25476.0,25471.0,0.24456117]
["bitfinex","BTCUSD",1693589555726,0.56112149,25476.0,25472.0,0.02845612]
["bitfinex","BTCUSD",1693589555941,0.0192,25476.0,25472.0,0.02845612]
["bitfinex","BTCUSD",1693589556200,0.0192,25476.0,25473.0,0.2466]
["bitfinex","BTCUSD",1693589557151,0.0192,25476.0,25473.0,0.2416]
["bitfinex","BTCUSD",1693589557570,0.0192,25476.0,25475.0,0.2866]
["bitfinex","BTCUSD",1693589557751,0.0192,25476.0,25475.0,0.69196868]
["bitfinex","BTCUSD",1693589557972,0.0908314,25484.0,25478.0,0.04]
["bitfinex","BTCUSD",1693589558187,0.0192,25487.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589558386,0.38708678,25486.0,25481.0,0.2466]
["bitfinex","BTCUSD",1693589558569,0.38708678,25486.0,25482.0,0.3]
["bitfinex","BTCUSD",1693589558783,0.38708678,25486.0,25483.0,0.05866]
["bitfinex","BTCUSD",1693589559220,0.0192,25487.0,25483.0,0.05866]
["bitfinex","BTCUSD",1693589559402,0.40628678,25487.0,25483.0,0.05866]
["bitfinex","BTCUSD",1693589560068,0.0192,25487.0,25483.0,0.05866]
["bitfinex","BTCUSD",1693589560278,0.0192,25487.0,25485.0,0.2466]
["bitfinex","BTCUSD",1693589560479,0.0192,25487.0,25486.0,0.02466]
["bitfinex","BTCUSD",1693589562527,0.0192,25487.0,25485.0,0.2658]
["bitfinex","BTCUSD",1693589562757,0.0192,25487.0,25486.0,0.3]
["bitfinex","BTCUSD",1693589563166,0.40628678,25487.0,25485.0,0.0192]
["bitfinex","BTCUSD",1693589563371,0.40628678,25487.0,25483.0,0.35866]
["bitfinex","BTCUSD",1693589563569,0.56112149,25487.0,25483.0,0.35866]
["bitfinex","BTCUSD",1693589563792,0.56112149,25487.0,25484.0,0.062526]
["bitfinex","BTCUSD",1693589563995,0.40628678,25487.0,25484.0,0.062526]
["bitfinex","BTCUSD",1693589564530,0.40628678,25487.0,25482.0,0.2666]
["bitfinex","BTCUSD",1693589564531,0.54192149,25486.0,25482.0,0.2466]
["bitfinex","BTCUSD",1693589564730,0.54192149,25486.0,25481.0,0.2632]
["bitfinex","BTCUSD",1693589565005,0.15483471,25485.0,25481.0,0.2632]
["bitfinex","BTCUSD",1693589565209,0.38708678,25484.0,25481.0,0.2632]
["bitfinex","BTCUSD",1693589565846,0.54192149,25484.0,25478.0,0.403605]
["bitfinex","BTCUSD",1693589566052,0.54192149,25484.0,25479.0,0.0403605]
["bitfinex","BTCUSD",1693589566053,0.15483471,25483.0,25479.0,0.0403605]
["bitfinex","BTCUSD",1693589566264,0.38708678,25483.0,25479.0,0.0403605]
["bitfinex","BTCUSD",1693589566698,0.0592,25487.0,25480.0,0.2466]
["bitfinex","BTCUSD",1693589566699,0.0192,25487.0,25480.0,0.2466]
["bitfinex","BTCUSD",1693589566915,0.0192,25487.0,25482.0,0.2466]
["bitfinex","BTCUSD",1693589567210,0.0192,25487.0,25484.0,0.2466]
["bitfinex","BTCUSD",1693589567518,0.0192,25487.0,25485.0,0.32466]
["bitfinex","BTCUSD",1693589567728,0.0192,25487.0,25484.0,0.2466]
["bitfinex","BTCUSD",1693589569615,0.0192,25487.0,25484.0,0.2658]
["bitfinex","BTCUSD",1693589570596,0.0192,25487.0,25484.0,0.0192]
["bitfinex","BTCUSD",1693589570798,0.0192,25487.0,25482.0,0.5466]
["bitfinex","BTCUSD",1693589571011,0.0192,25487.0,25483.0,0.05666]
["bitfinex","BTCUSD",1693589571271,0.04,25493.0,25483.0,0.05666]
["bitfinex","BTCUSD",1693589571272,0.04775253,25498.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589571472,0.0699,25495.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589571607,0.38708678,25494.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589572006,0.07224,25493.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589572234,0.38708678,25492.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589573302,0.38208678,25492.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589573947,0.06702,25491.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589574190,0.38708678,25490.0,25488.0,0.08]
["bitfinex","BTCUSD",1693589574394,0.38708678,25490.0,25484.0,0.2465]
["bitfinex","BTCUSD",1693589574592,0.15483471,25489.0,25485.0,0.030316]
["bitfinex","BTCUSD",1693589574840,0.62412149,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693589575050,0.54192149,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693589575169,0.54192149,25489.0,25484.0,0.08]
["bitfinex","BTCUSD",1693589575379,0.54192149,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693589575584,0.38708678,25489.0,25484.0,0.02]
["bitfinex","BTCUSD",1693589575785,0.54192149,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693589575990,0.95162149,25489.0,25484.0,0.02]
["bitfinex","BTCUSD",1693589576194,0.38708678,25488.0,25484.0,0.02]
["bitfinex","BTCUSD",1693589577354,0.0945,25492.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589577355,0.38708678,25485.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589577686,0.56453471,25484.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589577820,0.56453471,25484.0,25475.0,0.02]
["bitfinex","BTCUSD",1693589577821,0.38708678,25479.0,25475.0,0.02]
["bitfinex","BTCUSD",1693589578025,0.15483471,25478.0,25476.0,0.02]
["bitfinex","BTCUSD",1693589578227,0.15483471,25478.0,25472.0,0.02]
["bitfinex","BTCUSD",1693589578228,0.38708678,25477.0,25472.0,0.02]
["bitfinex","BTCUSD",1693589578429,0.15483471,25476.0,25475.0,0.1]
["bitfinex","BTCUSD",1693589578635,0.38208678,25476.0,25475.0,0.1]
["bitfinex","BTCUSD",1693589579867,0.1,25483.0,25475.0,0.1]
["bitfinex","BTCUSD",1693589580069,0.38708678,25482.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589580257,0.1644,25486.0,25481.0,0.02]
["bitfinex","BTCUSD",1693589580449,0.5403,25495.0,25481.0,0.2666]
["bitfinex","BTCUSD",1693589580450,0.38708678,25485.0,25481.0,0.2666]
["bitfinex","BTCUSD",1693589580665,0.069,25494.0,25481.0,0.3466]
["bitfinex","BTCUSD",1693589580870,0.13806,25498.0,25485.0,0.1]
["bitfinex","BTCUSD",1693589580871,0.38708678,25493.0,25485.0,0.1]
["bitfinex","BTCUSD",1693589581313,0.38708678,25493.0,25488.0,0.1]
["bitfinex","BTCUSD",1693589582123,0.38708678,25493.0,25488.0,0.13629]
["bitfinex","BTCUSD",1693589582332,0.38708678,25493.0,25488.0,0.38289]
["bitfinex","BTCUSD",1693589582548,0.38708678,25493.0,25492.0,0.1]
["bitfinex","BTCUSD",1693589583174,0.23274663,25491.0,25486.0,0.1]
["bitfinex","BTCUSD",1693589583380,0.54192149,25490.0,25486.0,0.1]
["bitfinex","BTCUSD",1693589583618,0.15483471,25490.0,25488.0,0.1]
["bitfinex","BTCUSD",1693589583817,0.7198296,25491.0,25488.0,0.1]
["bitfinex","BTCUSD",1693589584019,0.7198296,25491.0,25489.0,0.1]
["bitfinex","BTCUSD",1693589584157,0.7198296,25491.0,25490.0,0.1]
["bitfinex","BTCUSD",1693589585156,0.33274282,25491.0,25490.0,0.09153169]
["bitfinex","BTCUSD",1693589585332,0.33274282,25491.0,25490.0,0.12734486]
["bitfinex","BTCUSD",1693589586369,0.33274282,25491.0,25490.0,0.09153169]
["bitfinex","BTCUSD",1693589588287,0.33274282,25491.0,25490.0,0.19297597]
["bitfinex","BTCUSD",1693589588487,0.33274282,25491.0,25490.0,0.53297597]
["bitfinex","BTCUSD",1693589588707,0.33274282,25491.0,25490.0,0.77957597]
["bitfinex","BTCUSD",1693589590495,0.33274282,25491.0,25490.0,0.88965448]
["bitfinex","BTCUSD",1693589591036,0.33274282,25491.0,25490.0,0.98461993]
["bitfinex","BTCUSD",1693589591655,0.33274282,25491.0,25490.0,1.37170671]
["bitfinex","BTCUSD",1693589592254,0.33274282,25491.0,25490.0,1.4038163]
["bitfinex","BTCUSD",1693589592496,0.33274282,25491.0,25490.0,1.44446988]
["bitfinex","BTCUSD",1693589594222,0.33274282,25491.0,25490.0,0.09153169]
["bitfinex","BTCUSD",1693589594223,0.48757753,25491.0,25490.0,0.09153169]
["bitfinex","BTCUSD",1693589594424,0.87466431,25491.0,25487.0,0.04]
["bitfinex","BTCUSD",1693589594623,0.54192149,25490.0,25489.0,0.02]
["bitfinex","BTCUSD",1693589594825,0.38708678,25490.0,25489.0,0.02]
["bitfinex","BTCUSD",1693589595489,0.33274282,25491.0,25489.0,0.02]
["bitfinex","BTCUSD",1693589595891,0.33274282,25491.0,25490.0,0.37813169]
["bitfinex","BTCUSD",1693589596047,0.33274282,25491.0,25490.0,0.46934486]
["bitfinex","BTCUSD",1693589596276,0.7198296,25491.0,25488.0,0.04]
["bitfinex","BTCUSD",1693589596599,0.7198296,25491.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589596600,0.79678678,25489.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589596755,0.16330302,25490.0,25481.0,0.07153169]
["bitfinex","BTCUSD",1693589596756,0.38708678,25485.0,25481.0,0.02]
["bitfinex","BTCUSD",1693589596955,0.54192149,25484.0,25481.0,0.02]
["bitfinex","BTCUSD",1693589597207,0.54192149,25484.0,25480.0,0.07163169]
["bitfinex","BTCUSD",1693589597208,0.54192149,25484.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589598494,0.38708678,25484.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589598739,0.38708678,25484.0,25481.0,0.02]
["bitfinex","BTCUSD",1693589598931,0.38708678,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589599076,0.38708678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589599860,0.79678678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589600141,0.90016678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589600309,0.89602678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589600526,0.89254678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589600713,0.90743509,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589600916,0.00846831,25480.0,25473.0,0.02]
["bitfinex","BTCUSD",1693589601153,0.95162149,25479.0,25473.0,0.02]
["bitfinex","BTCUSD",1693589601375,0.38708678,25474.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589601579,0.38708678,25474.0,25463.0,0.05957483]
["bitfinex","BTCUSD",1693589601580,0.41816831,25470.0,25458.0,0.34033169]
["bitfinex","BTCUSD",1693589601787,0.41816831,25470.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589601788,0.79678678,25467.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589601996,0.15483471,25466.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589602172,0.38708678,25465.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589602371,0.15483471,25464.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589602507,0.38708678,25463.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589603338,0.1517,25471.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589603533,0.1517,25471.0,25466.0,0.09153169]
["bitfinex","BTCUSD",1693589603534,0.38708678,25469.0,25466.0,0.09153169]
["bitfinex","BTCUSD",1693589604417,0.47861878,25469.0,25466.0,0.09153169]
["bitfinex","BTCUSD",1693589604620,0.47861878,25469.0,25463.0,0.09153169]
["bitfinex","BTCUSD",1693589604915,0.47861878,25469.0,25458.0,0.2466]
["bitfinex","BTCUSD",1693589604916,0.79678678,25467.0,25462.0,0.09153169]
["bitfinex","BTCUSD",1693589605133,0.2466,25465.0,25462.0,0.09153169]
["bitfinex","BTCUSD",1693589605348,0.38708678,25464.0,25462.0,0.09153169]
["bitfinex","BTCUSD",1693589605552,0.54192149,25464.0,25462.0,0.09153169]
["bitfinex","BTCUSD",1693589605765,0.79678678,25463.0,25459.0,0.09153169]
["bitfinex","BTCUSD",1693589605962,0.87130678,25463.0,25456.0,0.36033169]
["bitfinex","BTCUSD",1693589606094,1.02206149,25463.0,25456.0,0.09153169]
["bitfinex","BTCUSD",1693589606294,0.46946678,25462.0,25456.0,0.09153169]
["bitfinex","BTCUSD",1693589606496,0.63368678,25461.0,25456.0,0.09153169]
["bitfinex","BTCUSD",1693589606697,0.63368678,25461.0,25454.0,0.11112569]
["bitfinex","BTCUSD",1693589606698,0.86488678,25461.0,25454.0,0.11112569]
["bitfinex","BTCUSD",1693589606921,0.86488678,25461.0,25454.0,0.09112569]
["bitfinex","BTCUSD",1693589606922,1.15774678,25461.0,25454.0,0.09112569]
["bitfinex","BTCUSD",1693589607136,1.15774678,25461.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589607137,1.16848678,25461.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589607344,1.15660678,25461.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589607556,1.16513509,25461.0,25454.0,0.019594]
["bitfinex","BTCUSD",1693589607757,0.00846831,25459.0,25454.0,0.019594]
["bitfinex","BTCUSD",1693589607969,0.38708678,25455.0,25454.0,0.019594]
["bitfinex","BTCUSD",1693589609002,0.79678678,25455.0,25454.0,0.019594]
["bitfinex","BTCUSD",1693589609245,0.79678678,25455.0,25450.0,0.019694]
["bitfinex","BTCUSD",1693589609246,1.26878149,25455.0,25450.0,0.019694]
["bitfinex","BTCUSD",1693589609453,0.79678678,25451.0,25450.0,0.019694]
["bitfinex","BTCUSD",1693589609653,0.95162149,25451.0,25450.0,0.019694]
["bitfinex","BTCUSD",1693589609861,0.88858678,25451.0,25450.0,0.019694]
["bitfinex","BTCUSD",1693589610084,0.79678678,25451.0,25450.0,0.019694]
["bitfinex","BTCUSD",1693589610284,0.38708678,25451.0,25450.0,0.019694]
["bitfinex","BTCUSD",1693589610543,0.38708678,25451.0,25450.0,0.11122569]
["bitfinex","BTCUSD",1693589610960,0.01127431,25450.0,25449.0,0.019594]
["bitfinex","BTCUSD",1693589611132,0.01127431,25450.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589611133,0.01127431,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589611385,0.7997958,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589611588,0.75662109,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589611790,0.81948609,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589611996,0.81444609,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589612286,0.80838609,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589612495,0.79320609,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589612759,0.76171178,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589612964,0.68251178,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589613171,0.74869178,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589613356,0.68251178,25448.0,25447.0,0.019594]
["bitfinex","BTCUSD",1693589615153,0.68251178,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589615686,0.38708678,25448.0,25447.0,0.09985139]
["bitfinex","BTCUSD",1693589616524,0.38708678,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589616943,0.47084678,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589617209,0.51578678,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589617517,0.81292445,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589617754,0.80590445,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589617886,0.54538445,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589618091,0.54082445,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589618285,0.38708678,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589620739,0.72098678,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589620942,0.84413977,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589621160,1.18606109,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589621549,0.566943,25451.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589621753,0.2466,25461.0,25453.0,0.04872569]
["bitfinex","BTCUSD",1693589621956,0.38708678,25457.0,25455.0,0.04]
["bitfinex","BTCUSD",1693589622365,0.43581278,25457.0,25455.0,0.04]
["bitfinex","BTCUSD",1693589622568,0.43581278,25457.0,25451.0,0.04]
["bitfinex","BTCUSD",1693589622569,0.4097,25455.0,25451.0,0.04]
["bitfinex","BTCUSD",1693589622792,0.4097,25452.0,25450.0,0.06872569]
["bitfinex","BTCUSD",1693589622992,0.38708678,25451.0,25450.0,0.06872569]
["bitfinex","BTCUSD",1693589623956,0.06786,25454.0,25450.0,0.08872569]
["bitfinex","BTCUSD",1693589624156,0.38708678,25453.0,25452.0,0.08872569]
["bitfinex","BTCUSD",1693589626036,0.79678678,25453.0,25452.0,0.08872569]
["bitfinex","BTCUSD",1693589626661,0.79678678,25453.0,25452.0,0.06872569]
["bitfinex","BTCUSD",1693589626862,0.79678678,25453.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589626863,0.79678678,25453.0,25451.0,0.06872569]
["bitfinex","BTCUSD",1693589627229,0.79678678,25452.0,25451.0,0.06872569]
["bitfinex","BTCUSD",1693589627408,1.15294678,25452.0,25450.0,0.06872569]
["bitfinex","BTCUSD",1693589627607,0.79678678,25451.0,25450.0,0.06872569]
["bitfinex","BTCUSD",1693589627834,0.86806678,25451.0,25450.0,0.06872569]
["bitfinex","BTCUSD",1693589627991,0.79678678,25451.0,25450.0,0.06872569]
["bitfinex","BTCUSD",1693589628417,0.79678678,25451.0,25448.0,0.06872569]
["bitfinex","BTCUSD",1693589628620,0.4097,25449.0,25448.0,0.06872569]
["bitfinex","BTCUSD",1693589628817,0.79678678,25449.0,25448.0,0.08872569]
["bitfinex","BTCUSD",1693589629418,0.38708678,25449.0,25448.0,0.14438983]
["bitfinex","BTCUSD",1693589629617,0.38708678,25449.0,25448.0,0.08872569]
["bitfinex","BTCUSD",1693589631655,0.38208678,25449.0,25448.0,0.08872569]
["bitfinex","BTCUSD",1693589633256,0.32424,25458.0,25452.0,0.06872569]
["bitfinex","BTCUSD",1693589633462,0.38708678,25453.0,25452.0,0.06872569]
["bitfinex","BTCUSD",1693589633664,0.45812678,25453.0,25452.0,0.06872569]
["bitfinex","BTCUSD",1693589633868,0.47696678,25453.0,25452.0,0.06872569]
["bitfinex","BTCUSD",1693589634110,0.47696678,25453.0,25447.0,0.0311257]
["bitfinex","BTCUSD",1693589634111,0.88714678,25453.0,25447.0,0.0311257]
["bitfinex","BTCUSD",1693589634277,1.04338678,25449.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589634455,0.95162149,25449.0,25448.0,0.02]
["bitfinex","BTCUSD",1693589634661,0.79678678,25449.0,25448.0,0.02]
["bitfinex","BTCUSD",1693589635061,0.79178678,25449.0,25448.0,0.02]
["bitfinex","BTCUSD",1693589635842,0.38208678,25449.0,25448.0,0.02]
["bitfinex","BTCUSD",1693589636078,0.15722,25455.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589636444,0.38708678,25454.0,25452.0,0.02]
["bitfinex","BTCUSD",1693589636837,0.4097,25453.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589637125,0.38708678,25452.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589637266,0.86728678,25452.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589637457,0.79678678,25452.0,25449.0,0.02]
["bitfinex","BTCUSD",1693589637707,1.04338678,25450.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589637904,1.04338678,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589638113,1.19822149,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589638325,1.04338678,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589639078,1.03047356,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589639897,0.03878336,25451.0,25447.0,0.04026827]
["bitfinex","BTCUSD",1693589640123,0.38708678,25450.0,25447.0,0.04026827]
["bitfinex","BTCUSD",1693589640389,0.07002,25456.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589640678,0.07002,25456.0,25447.0,0.04026827]
["bitfinex","BTCUSD",1693589640679,0.06816,25459.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589640861,0.38708678,25458.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589641068,0.38708678,25458.0,25457.0,0.02]
["bitfinex","BTCUSD",1693589642405,0.79678678,25458.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589642802,1.04338678,25458.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589643002,1.19822149,25458.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589643226,1.04338678,25458.0,25457.0,0.02]
["bitfinex","BTCUSD",1693589643396,0.79678678,25458.0,25457.0,0.02]
["bitfinex","BTCUSD",1693589643717,0.79678678,25458.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589643943,0.79678678,25458.0,25457.0,0.02]
["bitfinex","BTCUSD",1693589644264,0.69678678,25458.0,25457.0,0.02]
["bitfinex","BTCUSD",1693589645275,0.69678678,25458.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589645474,0.44239014,25458.0,25454.0,0.04819]
["bitfinex","BTCUSD",1693589645677,0.28708678,25458.0,25456.0,0.02]
["bitfinex","BTCUSD",1693589646555,0.48686,25457.0,25453.0,0.2619]
["bitfinex","BTCUSD",1693589646699,0.79678678,25456.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589646899,0.79678678,25456.0,25453.0,0.2619]
["bitfinex","BTCUSD",1693589647227,1.05272149,25456.0,25453.0,0.2619]
["bitfinex","BTCUSD",1693589647423,0.4097,25454.0,25453.0,0.2619]
["bitfinex","BTCUSD",1693589647601,0.79678678,25454.0,25453.0,0.2619]
["bitfinex","BTCUSD",1693589647804,1.13710678,25454.0,25450.0,0.02]
["bitfinex","BTCUSD",1693589647988,0.4097,25452.0,25450.0,0.02]
["bitfinex","BTCUSD",1693589648367,0.79678678,25451.0,25450.0,0.02]
["bitfinex","BTCUSD",1693589648526,0.86836678,25451.0,25450.0,0.02]
["bitfinex","BTCUSD",1693589648728,0.86680678,25451.0,25450.0,0.02]
["bitfinex","BTCUSD",1693589648905,0.38708678,25451.0,25450.0,0.02]
["bitfinex","BTCUSD",1693589650161,0.07908,25455.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589650375,0.22428256,25457.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589650552,0.4767998,25457.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589650972,0.31399559,25458.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589650973,0.38708678,25456.0,25454.0,0.02]
["bitfinex","BTCUSD",1693589651920,0.38708678,25456.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589652277,0.08971302,25457.0,25456.0,0.02]
["bitfinex","BTCUSD",1693589652478,0.08971302,25459.0,25458.0,0.02]
["bitfinex","BTCUSD",1693589652680,0.22428256,25462.0,25461.0,0.02]
["bitfinex","BTCUSD",1693589652882,0.08971302,25462.0,25461.0,0.02]
["bitfinex","BTCUSD",1693589653488,0.22569458,25462.0,25461.0,0.02]
["bitfinex","BTCUSD",1693589654332,0.13456954,25462.0,25461.0,0.02]
["bitfinex","BTCUSD",1693589654590,0.22568308,25462.0,25461.0,0.02]
["bitfinex","BTCUSD",1693589654760,0.09111354,25462.0,25461.0,0.02]
["bitfinex","BTCUSD",1693589655189,0.09111354,25463.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589655330,0.22568308,25464.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589655512,0.22568308,25464.0,25463.0,0.02]
["bitfinex","BTCUSD",1693589655722,0.09111354,25464.0,25463.0,0.02]
["bitfinex","BTCUSD",1693589656394,0.09111354,25465.0,25464.0,0.02]
["bitfinex","BTCUSD",1693589656627,0.5226232,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589657032,0.5226232,25468.0,25467.0,0.16]
["bitfinex","BTCUSD",1693589657229,0.5226232,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589657461,0.45173674,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589657663,0.58630628,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589657810,0.45173674,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589658033,0.3606232,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589658452,0.45173674,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589658624,0.3606232,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589659610,0.3606232,25468.0,25467.0,0.08]
["bitfinex","BTCUSD",1693589659816,0.3606232,25468.0,25467.0,0.1]
["bitfinex","BTCUSD",1693589660215,0.3606232,25468.0,25467.0,0.33894]
["bitfinex","BTCUSD",1693589661471,0.3606232,25468.0,25467.0,0.25894]
["bitfinex","BTCUSD",1693589661675,0.3606232,25468.0,25467.0,0.21628]
["bitfinex","BTCUSD",1693589663178,0.3606232,25468.0,25467.0,0.27628]
["bitfinex","BTCUSD",1693589663386,0.3606232,25468.0,25467.0,0.92996678]
["bitfinex","BTCUSD",1693589663763,0.3606232,25468.0,25467.0,1.30996678]
["bitfinex","BTCUSD",1693589664011,0.3606232,25468.0,25467.0,1.46562346]
["bitfinex","BTCUSD",1693589665020,0.3606232,25468.0,25467.0,1.21902346]
["bitfinex","BTCUSD",1693589666491,0.90254469,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589666623,0.3606232,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589667277,0.74770998,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589667507,0.74770998,25468.0,25464.0,0.02]
["bitfinex","BTCUSD",1693589667790,0.3606232,25468.0,25464.0,0.02]
["bitfinex","BTCUSD",1693589669350,0.3606232,25468.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589669561,0.3606232,25468.0,25467.0,0.08670868]
["bitfinex","BTCUSD",1693589669939,0.3606232,25468.0,25467.0,0.04670868]
["bitfinex","BTCUSD",1693589670319,0.3606232,25468.0,25467.0,0.08670868]
["bitfinex","BTCUSD",1693589670542,0.3606232,25468.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589671140,0.11051354,25474.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589671141,0.0194,25474.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589671346,0.40648678,25474.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589671691,0.0194,25474.0,25468.0,0.2632]
["bitfinex","BTCUSD",1693589671928,0.0194,25474.0,25472.0,0.02]
["bitfinex","BTCUSD",1693589672119,0.0194,25474.0,25473.0,0.48708678]
["bitfinex","BTCUSD",1693589672317,0.0194,25474.0,25473.0,0.92645546]
["bitfinex","BTCUSD",1693589672637,0.0194,25474.0,25473.0,1.01756946]
["bitfinex","BTCUSD",1693589673237,0.0194,25477.0,25476.0,0.1]
["bitfinex","BTCUSD",1693589673470,0.0194,25477.0,25476.0,0.78708678]
["bitfinex","BTCUSD",1693589673696,0.0194,25477.0,25476.0,0.84708678]
["bitfinex","BTCUSD",1693589673892,0.0194,25477.0,25476.0,0.95645546]
["bitfinex","BTCUSD",1693589676169,0.0194,25483.0,25482.0,0.08]
["bitfinex","BTCUSD",1693589676374,0.0194,25483.0,25482.0,0.54708678]
["bitfinex","BTCUSD",1693589676590,0.0194,25483.0,25482.0,1.19725153]
["bitfinex","BTCUSD",1693589677029,0.0194,25483.0,25482.0,1.23725153]
["bitfinex","BTCUSD",1693589677208,0.0194,25483.0,25482.0,1.15103668]
["bitfinex","BTCUSD",1693589677409,0.0194,25483.0,25482.0,1.04747193]
["bitfinex","BTCUSD",1693589677834,0.019084,25483.0,25482.0,1.04747193]
["bitfinex","BTCUSD",1693589678546,0.014084,25483.0,25482.0,1.04747193]
["bitfinex","BTCUSD",1693589679751,0.014084,25483.0,25482.0,1.29407193]
["bitfinex","BTCUSD",1693589679958,0.014084,25483.0,25482.0,1.33407193]
["bitfinex","BTCUSD",1693589680302,0.014084,25483.0,25482.0,1.35347193]
["bitfinex","BTCUSD",1693589680630,0.014084,25483.0,25482.0,1.31347193]
["bitfinex","BTCUSD",1693589680883,0.014084,25483.0,25482.0,1.35347193]
["bitfinex","BTCUSD",1693589681107,0.16891871,25483.0,25482.0,1.09043668]
["bitfinex","BTCUSD",1693589681312,0.014084,25483.0,25482.0,0.96747193]
["bitfinex","BTCUSD",1693589681523,0.014084,25483.0,25482.0,0.92747193]
["bitfinex","BTCUSD",1693589681675,0.014084,25483.0,25482.0,0.96747193]
["bitfinex","BTCUSD",1693589681882,0.014084,25483.0,25482.0,0.54038515]
["bitfinex","BTCUSD",1693589682082,0.014084,25483.0,25482.0,0.04]
["bitfinex","BTCUSD",1693589683163,0.014084,25483.0,25482.0,0.42708678]
["bitfinex","BTCUSD",1693589683764,0.014084,25483.0,25482.0,0.72708678]
["bitfinex","BTCUSD",1693589683967,0.014084,25483.0,25482.0,0.34]
["bitfinex","BTCUSD",1693589684166,0.014084,25483.0,25482.0,0.10964]
["bitfinex","BTCUSD",1693589684441,0.014084,25483.0,25482.0,0.04]
["bitfinex","BTCUSD",1693589686149,0.014084,25483.0,25480.0,0.02]
["bitfinex","BTCUSD",1693589686351,0.014084,25483.0,25479.0,0.05078433]
["bitfinex","BTCUSD",1693589686352,0.38708678,25482.0,25479.0,0.05078433]
["bitfinex","BTCUSD",1693589686534,0.54192149,25482.0,25479.0,0.05078433]
["bitfinex","BTCUSD",1693589686685,0.54192149,25482.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589686879,0.38708678,25482.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589687329,0.014084,25483.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589687539,0.014084,25483.0,25480.0,0.02]
["bitfinex","BTCUSD",1693589687729,0.014084,25483.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589689168,0.014084,25483.0,25479.0,0.04]
["bitfinex","BTCUSD",1693589689388,0.81087078,25483.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589689601,0.81087078,25483.0,25474.0,0.2724]
["bitfinex","BTCUSD",1693589689602,0.95162149,25482.0,25476.0,0.02]
["bitfinex","BTCUSD",1693589689812,0.95162149,25482.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589689813,0.72598678,25482.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589690434,0.4097,25476.0,25469.0,0.04]
["bitfinex","BTCUSD",1693589690647,0.4097,25476.0,25469.0,0.02]
["bitfinex","BTCUSD",1693589690857,0.12250462,25477.0,25462.0,0.19709]
["bitfinex","BTCUSD",1693589690858,0.4097,25473.0,25462.0,0.19709]
["bitfinex","BTCUSD",1693589691070,0.4097,25473.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589691276,0.15483471,25472.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589691481,0.15483471,25472.0,25469.0,0.04]
["bitfinex","BTCUSD",1693589691693,0.79678678,25473.0,25469.0,0.04]
["bitfinex","BTCUSD",1693589691906,0.79678678,25471.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589692114,0.15483471,25470.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589692330,0.15483471,25470.0,25463.0,0.2469]
["bitfinex","BTCUSD",1693589692538,0.15483471,25469.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589692745,0.15483471,25469.0,25464.0,0.04669]
["bitfinex","BTCUSD",1693589692955,0.15483471,25469.0,25465.0,0.02]
["bitfinex","BTCUSD",1693589693372,0.4097,25471.0,25465.0,0.02]
["bitfinex","BTCUSD",1693589693585,0.4097,25471.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589693586,0.38708678,25471.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589694104,0.38708678,25471.0,25465.0,0.02]
["bitfinex","BTCUSD",1693589694309,0.95162149,25471.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589694538,0.79678678,25471.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589694754,0.79678678,25471.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589694755,0.4097,25467.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589694955,0.95162149,25466.0,25462.0,0.0587]
["bitfinex","BTCUSD",1693589695157,0.95162149,25466.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589695517,0.95162149,25466.0,25464.0,0.02]
["bitfinex","BTCUSD",1693589695518,0.15483471,25466.0,25464.0,0.02]
["bitfinex","BTCUSD",1693589695746,0.15483471,25466.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589695747,0.38708678,25465.0,25460.0,0.0201]
["bitfinex","BTCUSD",1693589695968,0.15483471,25464.0,25460.0,0.0201]
["bitfinex","BTCUSD",1693589696200,0.15483471,25464.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589696402,0.38708678,25465.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589696606,0.79678678,25465.0,25462.0,0.02]
["bitfinex","BTCUSD",1693589696817,0.95162149,25465.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589697021,0.6563,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589697229,0.38708678,25462.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589697431,0.4097,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589697638,0.79678678,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589697851,0.79678678,25461.0,25453.0,0.02]
["bitfinex","BTCUSD",1693589697852,0.4297,25459.0,25453.0,0.02]
["bitfinex","BTCUSD",1693589698054,0.78852149,25458.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589698255,0.4097,25457.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589698475,0.95162149,25456.0,25451.0,0.02]
["bitfinex","BTCUSD",1693589699125,0.95162149,25456.0,25451.0,0.04]
["bitfinex","BTCUSD",1693589700094,0.2466,25460.0,25452.0,0.04]
["bitfinex","BTCUSD",1693589700301,0.2866,25463.0,25455.0,0.04]
["bitfinex","BTCUSD",1693589700637,0.2866,25463.0,25456.0,0.04]
["bitfinex","BTCUSD",1693589700638,0.38708678,25462.0,25456.0,0.04]
["bitfinex","BTCUSD",1693589701202,0.4097,25461.0,25456.0,0.04]
["bitfinex","BTCUSD",1693589701425,0.2666,25463.0,25456.0,0.04]
["bitfinex","BTCUSD",1693589701426,0.2466,25463.0,25456.0,0.04]
["bitfinex","BTCUSD",1693589701637,0.1587,25464.0,25460.0,0.04]
["bitfinex","BTCUSD",1693589701831,0.02,25468.0,25460.0,0.04]
["bitfinex","BTCUSD",1693589702086,0.38708678,25468.0,25461.0,0.04]
["bitfinex","BTCUSD",1693589702269,0.45760954,25476.0,25467.0,0.04]
["bitfinex","BTCUSD",1693589702482,0.09111354,25480.0,25473.0,0.04]
["bitfinex","BTCUSD",1693589702619,0.54415678,25480.0,25474.0,0.04]
["bitfinex","BTCUSD",1693589702832,0.014084,25483.0,25475.0,0.04]
["bitfinex","BTCUSD",1693589703027,0.38708678,25482.0,25475.0,0.04]
["bitfinex","BTCUSD",1693589703232,0.6563,25481.0,25475.0,0.04]
["bitfinex","BTCUSD",1693589703458,0.4097,25479.0,25475.0,0.04]
["bitfinex","BTCUSD",1693589703659,0.2466,25481.0,25477.0,0.02]
["bitfinex","BTCUSD",1693589703875,0.014084,25483.0,25471.0,0.02]
["bitfinex","BTCUSD",1693589703876,0.014084,25483.0,25480.0,0.02]
["bitfinex","BTCUSD",1693589704737,0.014084,25483.0,25477.0,0.02]
["bitfinex","BTCUSD",1693589704913,0.15483471,25482.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589705125,0.81087078,25483.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589705297,0.38708678,25482.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589705701,0.79678678,25482.0,25479.0,0.02]
["bitfinex","BTCUSD",1693589705925,0.79678678,25481.0,25477.0,0.08073]
["bitfinex","BTCUSD",1693589706131,0.95162149,25481.0,25477.0,0.06073]
["bitfinex","BTCUSD",1693589706754,0.423784,25483.0,25477.0,0.08073]
["bitfinex","BTCUSD",1693589706949,0.38708678,25482.0,25477.0,0.08073]
["bitfinex","BTCUSD",1693589707194,0.014084,25483.0,25477.0,0.08073]
["bitfinex","BTCUSD",1693589707399,0.40117078,25483.0,25477.0,0.08073]
["bitfinex","BTCUSD",1693589707596,0.55600549,25483.0,25477.0,0.08073]
["bitfinex","BTCUSD",1693589707846,0.96570549,25483.0,25477.0,0.08073]
["bitfinex","BTCUSD",1693589708251,0.95162149,25482.0,25477.0,0.06073]
["bitfinex","BTCUSD",1693589708473,0.95162149,25482.0,25476.0,0.02]
["bitfinex","BTCUSD",1693589708670,0.95162149,25482.0,25477.0,0.02]
["bitfinex","BTCUSD",1693589708880,0.086804,25483.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589708881,0.423784,25483.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589709083,0.81087078,25483.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589709281,0.40117078,25483.0,25478.0,0.02]
["bitfinex","BTCUSD",1693589709718,0.40117078,25483.0,25480.0,0.02]
["bitfinex","BTCUSD",1693589710148,0.014084,25483.0,25480.0,0.02]
["bitfinex","BTCUSD",1693589710361,0.014084,25483.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589710570,0.014084,25483.0,25482.0,0.06270868]
["bitfinex","BTCUSD",1693589713563,0.014084,25483.0,25482.0,0.44979546]
["bitfinex","BTCUSD",1693589713769,0.014084,25483.0,25482.0,0.46979546]
["bitfinex","BTCUSD",1693589715486,0.014084,25483.0,25482.0,0.76979546]
["bitfinex","BTCUSD",1693589715694,0.009084,25483.0,25482.0,0.76979546]
["bitfinex","BTCUSD",1693589717670,0.009084,25483.0,25482.0,0.02]
["bitfinex","BTCUSD",1693589720909,0.009084,25483.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589721132,0.80587078,25483.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589721335,0.6563,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589721555,1.04338678,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589721768,0.009084,25483.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589721769,0.665384,25483.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589721975,0.38708678,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589722187,0.40708678,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589722838,0.81678678,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589723063,0.02,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589723255,0.009084,25483.0,25480.0,0.0201]
["bitfinex","BTCUSD",1693589724488,0.38708678,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589725084,0.665384,25483.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589725335,0.009084,25483.0,25480.0,0.0201]
["bitfinex","BTCUSD",1693589726153,0.009084,25483.0,25481.0,0.40708678]
["bitfinex","BTCUSD",1693589726358,0.009084,25483.0,25482.0,0.06271868]
["bitfinex","BTCUSD",1693589726902,0.009084,25483.0,25482.0,0.08271868]
["bitfinex","BTCUSD",1693589728774,0.0194,25486.0,25482.0,0.08271868]
["bitfinex","BTCUSD",1693589728975,0.4297,25482.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693589729337,0.02,25474.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589729532,0.4097,25472.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589729741,0.15483471,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589730532,0.38708678,25473.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589730708,0.2466,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589731598,1.04338678,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589732433,1.22597076,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589732620,1.25407076,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589732852,1.26973366,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589733057,1.85641866,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589733269,1.83557866,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589733474,1.85695866,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589733677,2.44592366,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589733897,2.44496366,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693589734115,0.02,25465.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589734326,0.4297,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589734537,0.6563,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589734757,1.19822149,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589734989,0.669061,25465.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589734990,0.4097,25468.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589735200,0.38708678,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589735630,0.63368678,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589735841,0.2466,25470.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589736030,6.207e-05,25468.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589736919,0.04066062,25471.0,25467.0,0.02]
["bitfinex","BTCUSD",1693589737135,0.04066062,25471.0,25470.0,0.04]
["bitfinex","BTCUSD",1693589737355,9.999e-05,25476.0,25473.0,0.02]
["bitfinex","BTCUSD",1693589737615,0.24669999,25476.0,25473.0,0.02]
["bitfinex","BTCUSD",1693589738038,6.415e-05,25475.0,25473.0,0.02]
["bitfinex","BTCUSD",1693589738899,6.415e-05,25475.0,25474.0,0.00584015]
["bitfinex","BTCUSD",1693589739104,6.415e-05,25475.0,25474.0,0.27244015]
["bitfinex","BTCUSD",1693589739314,6.415e-05,25475.0,25474.0,0.49793417]
["bitfinex","BTCUSD",1693589739764,6.415e-05,25475.0,25474.0,0.92502095]
["bitfinex","BTCUSD",1693589740197,6.415e-05,25475.0,25474.0,0.94072395]
["bitfinex","BTCUSD",1693589740618,6.415e-05,25475.0,25474.0,0.53793417]
["bitfinex","BTCUSD",1693589741036,9.999e-05,25476.0,25475.0,0.02584015]
["bitfinex","BTCUSD",1693589741243,9.999e-05,25476.0,25475.0,0.07763357]
["bitfinex","BTCUSD",1693589741479,9.999e-05,25476.0,25474.0,0.19625]
["bitfinex","BTCUSD",1693589741685,0.38708678,25475.0,25474.0,0.19625]
["bitfinex","BTCUSD",1693589741911,0.38708678,25475.0,25470.0,0.04270868]
["bitfinex","BTCUSD",1693589741912,1.19828773,25475.0,25470.0,0.04270868]
["bitfinex","BTCUSD",1693589742123,0.2466,25471.0,25468.0,0.00584015]
["bitfinex","BTCUSD",1693589742326,0.15483471,25470.0,25468.0,0.00584015]
["bitfinex","BTCUSD",1693589742538,0.15483471,25470.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589742539,0.2466,25469.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589742749,0.15483471,25468.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589742962,0.24666496,25469.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589743395,1.04345174,25469.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589744501,6.496e-05,25469.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589744924,0.2466,25471.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589745136,0.63368678,25469.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589746029,6.073e-05,25468.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589746860,0.38714751,25468.0,25466.0,0.00584015]
["bitfinex","BTCUSD",1693589747064,0.38714751,25468.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589747065,0.40976073,25468.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589747267,0.65636073,25468.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589747470,0.24666073,25468.0,25467.0,0.00584015]
["bitfinex","BTCUSD",1693589748562,0.24666073,25468.0,25461.0,0.26154015]
["bitfinex","BTCUSD",1693589748563,1.12252751,25468.0,25461.0,0.26154015]
["bitfinex","BTCUSD",1693589748767,0.95162149,25467.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589748987,0.4097,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589749233,0.2466,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589749462,0.40143471,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589749663,0.2466,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589752000,1.04338678,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589752628,0.2466,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589752843,0.2466,25466.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589753068,0.63368678,25466.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589753483,0.2466,25466.0,25460.0,0.38718678]
["bitfinex","BTCUSD",1693589753697,0.2466,25466.0,25461.0,0.04071868]
["bitfinex","BTCUSD",1693589754314,0.40143471,25466.0,25461.0,0.04071868]
["bitfinex","BTCUSD",1693589754534,0.2466,25466.0,25461.0,0.04071868]
["bitfinex","BTCUSD",1693589754745,0.40143471,25466.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589754958,0.2466,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589755168,0.40143471,25463.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589755386,0.79678678,25465.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589755387,1.02056149,25462.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589755631,0.93678655,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589755853,2.7777661,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589756053,2.7960061,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589756261,2.41250591,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589756472,3.27506091,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589756673,2.63262155,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589756919,2.63988155,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589757137,2.63874155,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589757312,2.64024155,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589757543,2.63622155,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589757745,3.22535755,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589757900,2.62746155,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589758111,2.62788155,25461.0,25460.0,0.0001]
["bitfinex","BTCUSD",1693589758313,2.62788155,25461.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589758314,0.4097,25455.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589758508,0.6563,25452.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589758689,1.19822149,25452.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589759064,0.63368678,25452.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589759264,0.4097,25453.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589759487,0.79678678,25453.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589760113,0.79678678,25452.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589760519,0.06618,25455.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589760719,0.38708678,25455.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589761123,0.00019234,25458.0,25452.0,0.02]
["bitfinex","BTCUSD",1693589761338,0.63387912,25458.0,25453.0,0.253]
["bitfinex","BTCUSD",1693589761551,1.04357912,25458.0,25454.0,0.0273]
["bitfinex","BTCUSD",1693589762213,0.00019234,25458.0,25454.0,0.0473]
["bitfinex","BTCUSD",1693589763446,0.69824416,25462.0,25454.0,0.0473]
["bitfinex","BTCUSD",1693589763447,0.28854416,25462.0,25455.0,0.02]
["bitfinex","BTCUSD",1693589763720,0.04194416,25462.0,25459.0,0.02]
["bitfinex","BTCUSD",1693589763988,0.2466,25470.0,25465.0,0.02]
["bitfinex","BTCUSD",1693589764243,0.2466,25473.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589764543,0.2466,25470.0,25466.0,0.02]
["bitfinex","BTCUSD",1693589764994,0.2466,25470.0,25465.0,0.02]
["bitfinex","BTCUSD",1693589764995,0.2466,25468.0,25465.0,0.02]
["bitfinex","BTCUSD",1693589765250,0.2466,25468.0,25465.0,0.023]
["bitfinex","BTCUSD",1693589765514,0.037,25470.0,25465.0,0.41008678]
["bitfinex","BTCUSD",1693589765769,0.037,25470.0,25469.0,0.02]
["bitfinex","BTCUSD",1693589766601,0.037,25473.0,25471.0,0.02]
["bitfinex","BTCUSD",1693589766830,0.2466,25477.0,25471.0,0.02]
["bitfinex","BTCUSD",1693589767071,1.5888,25479.0,25473.0,0.02]
["bitfinex","BTCUSD",1693589767072,1.8354,25479.0,25473.0,0.02]
["bitfinex","BTCUSD",1693589767335,0.33720928,25482.0,25475.0,0.02]
["bitfinex","BTCUSD",1693589767538,0.62514461,25481.0,25475.0,0.02]
["bitfinex","BTCUSD",1693589767952,0.2466,25479.0,25475.0,7.7e-07]
["bitfinex","BTCUSD",1693589768375,0.3206,25479.0,25475.0,7.7e-07]
["bitfinex","BTCUSD",1693589769033,6.549e-05,25478.0,25475.0,7.7e-07]
["bitfinex","BTCUSD",1693589769909,0.54198698,25478.0,25475.0,0.003]
["bitfinex","BTCUSD",1693589770123,0.2466,25476.0,25475.0,0.003]
["bitfinex","BTCUSD",1693589770530,6.549e-05,25478.0,25472.0,0.2491]
["bitfinex","BTCUSD",1693589770733,0.2139002,25478.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589770975,0.05906549,25478.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589771184,6.549e-05,25478.0,25473.0,0.02891]
["bitfinex","BTCUSD",1693589771390,0.014,25476.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589771591,0.014,25476.0,25475.0,0.001]
["bitfinex","BTCUSD",1693589772003,0.01406681,25476.0,25475.0,0.003]
["bitfinex","BTCUSD",1693589772623,6.681e-05,25476.0,25475.0,0.002]
["bitfinex","BTCUSD",1693589773024,0.0333022,25477.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589773224,0.0333022,25477.0,25475.0,0.003]
["bitfinex","BTCUSD",1693589773432,0.03364438,25476.0,25475.0,0.004]
["bitfinex","BTCUSD",1693589773786,0.03364438,25476.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589773787,0.04764438,25476.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589773991,0.014,25476.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589775232,0.014,25476.0,25475.0,0.39208678]
["bitfinex","BTCUSD",1693589775436,0.014,25476.0,25475.0,0.43618646]
["bitfinex","BTCUSD",1693589776751,0.014,25476.0,25475.0,0.04909968]
["bitfinex","BTCUSD",1693589777100,0.014,25476.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589777278,0.05516998,25476.0,25475.0,0.005]
["bitfinex","BTCUSD",1693589778821,0.00433688,25473.0,25472.0,0.2491]
["bitfinex","BTCUSD",1693589778942,0.15917159,25473.0,25469.0,0.2652]
["bitfinex","BTCUSD",1693589779144,0.15483471,25472.0,25468.0,0.1576]
["bitfinex","BTCUSD",1693589779399,0.15483471,25472.0,25468.0,0.2652]
["bitfinex","BTCUSD",1693589779609,0.15483471,25472.0,25469.0,0.02852]
["bitfinex","BTCUSD",1693589779845,0.00433688,25473.0,25469.0,0.02852]
["bitfinex","BTCUSD",1693589780242,0.00433688,25473.0,25472.0,0.001]
["bitfinex","BTCUSD",1693589780243,0.01833688,25473.0,25472.0,0.001]
["bitfinex","BTCUSD",1693589780499,0.01533688,25473.0,25472.0,0.38808678]
["bitfinex","BTCUSD",1693589780638,0.0457803,25473.0,25472.0,0.38708678]
["bitfinex","BTCUSD",1693589780841,0.0457803,25473.0,25472.0,0.42579546]
["bitfinex","BTCUSD",1693589781050,0.00433688,25473.0,25472.0,0.42579546]
["bitfinex","BTCUSD",1693589781271,0.04133688,25473.0,25472.0,0.42879546]
["bitfinex","BTCUSD",1693589781484,0.08277142,25473.0,25472.0,0.42879546]
["bitfinex","BTCUSD",1693589782457,0.04133688,25473.0,25472.0,0.42879546]
["bitfinex","BTCUSD",1693589782659,0.05233688,25473.0,25472.0,0.42979546]
["bitfinex","BTCUSD",1693589782834,0.05677943,25473.0,25472.0,0.42679546]
["bitfinex","BTCUSD",1693589783211,0.05677943,25473.0,25472.0,0.42979546]
["bitfinex","BTCUSD",1693589784845,0.01533688,25473.0,25472.0,0.42979546]
["bitfinex","BTCUSD",1693589785272,0.01533688,25473.0,25472.0,0.04270868]
["bitfinex","BTCUSD",1693589785468,0.01533688,25473.0,25472.0,0.004]
["bitfinex","BTCUSD",1693589785672,0.05681017,25473.0,25472.0,0.004]
["bitfinex","BTCUSD",1693589786639,0.05247329,25473.0,25472.0,0.004]
["bitfinex","BTCUSD",1693589790388,0.29907329,25473.0,25472.0,0.004]
["bitfinex","BTCUSD",1693589790584,0.29907329,25473.0,25472.0,1.6e-07]
["bitfinex","BTCUSD",1693589790789,1.25069478,25473.0,25472.0,1.6e-07]
["bitfinex","BTCUSD",1693589791038,2.64559929,25473.0,25472.0,1.6e-07]
["bitfinex","BTCUSD",1693589791224,3.27440571,25473.0,25472.0,1.6e-07]
["bitfinex","BTCUSD",1693589791463,3.27440571,25473.0,25459.0,0.2135]
["bitfinex","BTCUSD",1693589791464,0.02005907,25471.0,25459.0,0.1535]
["bitfinex","BTCUSD",1693589791671,0.02005907,25471.0,25460.0,0.157106]
["bitfinex","BTCUSD",1693589791672,0.2466,25465.0,25460.0,0.157106]
["bitfinex","BTCUSD",1693589791871,0.15483471,25464.0,25459.0,0.38708678]
["bitfinex","BTCUSD",1693589792690,0.15483471,25464.0,25459.0,0.39008678]
["bitfinex","BTCUSD",1693589793300,0.2466,25468.0,25460.0,0.38708678]
["bitfinex","BTCUSD",1693589793504,0.63368678,25470.0,25461.0,0.05900868]
["bitfinex","BTCUSD",1693589793731,0.63368678,25470.0,25461.0,0.44609546]
["bitfinex","BTCUSD",1693589793906,0.003,25464.0,25462.0,0.2578]
["bitfinex","BTCUSD",1693589794152,0.78852149,25470.0,25462.0,0.2578]
["bitfinex","BTCUSD",1693589794358,0.004,25464.0,25462.0,0.2578]
["bitfinex","BTCUSD",1693589794561,0.004,25464.0,25463.0,0.07038955]
["bitfinex","BTCUSD",1693589795018,0.82552149,25470.0,25463.0,0.07038955]
["bitfinex","BTCUSD",1693589795192,0.001,25464.0,25463.0,0.07038955]
["bitfinex","BTCUSD",1693589795396,0.03577051,25464.0,25463.0,0.07038955]
["bitfinex","BTCUSD",1693589796027,0.03477051,25464.0,25463.0,0.45747633]
["bitfinex","BTCUSD",1693589796232,0.03477051,25464.0,25463.0,0.63747633]
["bitfinex","BTCUSD",1693589796233,0.03466851,25464.0,25463.0,0.63747633]
["bitfinex","BTCUSD",1693589796439,0.03466851,25464.0,25463.0,1.00959633]
["bitfinex","BTCUSD",1693589796440,0.03666851,25464.0,25463.0,1.00959633]
["bitfinex","BTCUSD",1693589796638,0.00392821,25464.0,25463.0,1.02171633]
["bitfinex","BTCUSD",1693589796858,0.15483471,25470.0,25465.0,0.04]
["bitfinex","BTCUSD",1693589797083,5.984e-05,25471.0,25465.0,0.04]
["bitfinex","BTCUSD",1693589797084,5.984e-05,25471.0,25466.0,0.38708678]
["bitfinex","BTCUSD",1693589797289,5.984e-05,25471.0,25467.0,0.04270868]
["bitfinex","BTCUSD",1693589797465,0.03816193,25470.0,25468.0,0.38708678]
["bitfinex","BTCUSD",1693589797864,0.03816193,25470.0,25467.0,0.04270868]
["bitfinex","BTCUSD",1693589797865,0.38708678,25470.0,25467.0,0.04270868]
["bitfinex","BTCUSD",1693589798067,0.38708678,25470.0,25465.0,0.037]
["bitfinex","BTCUSD",1693589798068,0.03816193,25469.0,25465.0,0.037]
["bitfinex","BTCUSD",1693589798270,0.4097,25466.0,25465.0,0.037]
["bitfinex","BTCUSD",1693589798496,1.54064149,25466.0,25465.0,0.037]
["bitfinex","BTCUSD",1693589798694,1.03058149,25466.0,25465.0,0.037]
["bitfinex","BTCUSD",1693589798895,0.86506678,25466.0,25465.0,0.037]
["bitfinex","BTCUSD",1693589799098,0.79678678,25466.0,25465.0,0.037]
["bitfinex","BTCUSD",1693589799299,0.79678678,25466.0,25465.0,0.063]
["bitfinex","BTCUSD",1693589799300,0.80078678,25466.0,25465.0,0.063]
["bitfinex","BTCUSD",1693589799884,0.80078678,25466.0,25465.0,0.026]
["bitfinex","BTCUSD",1693589800233,0.80078678,25466.0,25454.0,0.2421]
["bitfinex","BTCUSD",1693589800234,0.73629923,25464.0,25454.0,0.2421]
["bitfinex","BTCUSD",1693589800435,0.2466,25458.0,25455.0,0.02421]
["bitfinex","BTCUSD",1693589800642,0.15483471,25457.0,25452.0,0.2622]
["bitfinex","BTCUSD",1693589800836,0.15483471,25457.0,25452.0,0.38708678]
["bitfinex","BTCUSD",1693589801012,0.15483471,25457.0,25452.0,0.64928678]
["bitfinex","BTCUSD",1693589801700,0.16183471,25457.0,25452.0,0.68828678]
["bitfinex","BTCUSD",1693589802222,0.16183471,25457.0,25452.0,0.3012]
["bitfinex","BTCUSD",1693589802440,0.16183471,25457.0,25453.0,0.0320794]
["bitfinex","BTCUSD",1693589802657,0.007,25457.0,25453.0,0.0320794]
["bitfinex","BTCUSD",1693589803494,0.004,25457.0,25453.0,0.0320794]
["bitfinex","BTCUSD",1693589803668,0.004,25457.0,25453.0,0.0690794]
["bitfinex","BTCUSD",1693589803669,0.003,25457.0,25453.0,0.0690794]
["bitfinex","BTCUSD",1693589803873,0.007,25457.0,25453.0,0.0710794]
["bitfinex","BTCUSD",1693589804229,0.0380431,25456.0,25454.0,0.03332794]
["bitfinex","BTCUSD",1693589804427,0.0380431,25456.0,25454.0,0.42041472]
["bitfinex","BTCUSD",1693589805227,0.003,25457.0,25454.0,0.42041472]
["bitfinex","BTCUSD",1693589805470,0.004,25456.0,25454.0,0.42241472]
["bitfinex","BTCUSD",1693589805674,0.004,25456.0,25455.0,0.34]
["bitfinex","BTCUSD",1693589805876,0.004,25456.0,25455.0,0.84568825]
["bitfinex","BTCUSD",1693589806456,0.004,25456.0,25455.0,0.80568825]
["bitfinex","BTCUSD",1693589806457,0.006,25456.0,25455.0,0.80568825]
["bitfinex","BTCUSD",1693589806653,0.006,25456.0,25455.0,1.00282225]
["bitfinex","BTCUSD",1693589806654,0.004,25456.0,25455.0,1.00282225]
["bitfinex","BTCUSD",1693589806831,0.2466,25462.0,25455.0,0.50568825]
["bitfinex","BTCUSD",1693589807043,0.002,25457.0,25455.0,0.38708678]
["bitfinex","BTCUSD",1693589807216,0.002,25457.0,25454.0,0.05432794]
["bitfinex","BTCUSD",1693589807410,0.002,25456.0,25455.0,0.037]
["bitfinex","BTCUSD",1693589807623,0.03806718,25461.0,25454.0,0.03332794]
["bitfinex","BTCUSD",1693589807624,0.2466,25459.0,25454.0,0.03332794]
["bitfinex","BTCUSD",1693589807831,0.004,25456.0,25455.0,0.064]
["bitfinex","BTCUSD",1693589808227,0.2466,25457.0,25455.0,0.037]
["bitfinex","BTCUSD",1693589808632,0.004,25456.0,25455.0,0.063]
["bitfinex","BTCUSD",1693589809853,0.2466,25457.0,25451.0,0.019594]
["bitfinex","BTCUSD",1693589810062,0.002,25456.0,25455.0,0.04]
["bitfinex","BTCUSD",1693589810474,0.2826,25457.0,25455.0,0.003]
["bitfinex","BTCUSD",1693589810679,0.028,25456.0,25455.0,0.003]
["bitfinex","BTCUSD",1693589810892,0.02831633,25456.0,25451.0,0.0495928]
["bitfinex","BTCUSD",1693589811093,0.02831633,25456.0,25452.0,0.38708678]
["bitfinex","BTCUSD",1693589811301,0.02831633,25456.0,25454.0,0.04]
["bitfinex","BTCUSD",1693589811508,0.02831633,25456.0,25455.0,0.38708678]
["bitfinex","BTCUSD",1693589811716,0.02831633,25456.0,25455.0,0.003]
["bitfinex","BTCUSD",1693589811912,0.028,25456.0,25455.0,0.003]
["bitfinex","BTCUSD",1693589812199,0.06433139,25456.0,25455.0,0.003]
["bitfinex","BTCUSD",1693589812939,0.03633139,25456.0,25455.0,0.003]
["bitfinex","BTCUSD",1693589813332,0.03633139,25456.0,25451.0,0.0465928]
["bitfinex","BTCUSD",1693589813526,0.2201661,25456.0,25452.0,0.01639856]
["bitfinex","BTCUSD",1693589813735,0.06533139,25456.0,25452.0,0.01339856]
["bitfinex","BTCUSD",1693589813983,0.04033139,25456.0,25454.0,0.03]
["bitfinex","BTCUSD",1693589814191,0.91342533,25456.0,25455.0,0.003]
["bitfinex","BTCUSD",1693589814404,0.07999923,25454.0,25451.0,0.007594]
["bitfinex","BTCUSD",1693589814613,0.07999923,25454.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589814614,0.01999923,25449.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589814828,0.15483471,25453.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589814829,0.749436,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589815038,1.824953,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589815243,1.748573,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589815478,1.822133,25448.0,25447.0,0.0111257]
["bitfinex","BTCUSD",1693589815779,1.78504135,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589815989,2.45349835,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589816194,3.62375449,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589816405,3.44693449,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589816577,3.46541449,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589816824,3.14325113,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589817028,1.80835736,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589817233,2.55717413,25448.0,25447.0,0.0411257]
["bitfinex","BTCUSD",1693589817445,2.55717413,25448.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589817446,3.86964535,25448.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589817647,0.816299,25445.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589817888,2.35739778,25445.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589818119,3.03870378,25445.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589818353,1.04338678,25445.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589818763,1.04338678,25445.0,25444.0,0.022594]
["bitfinex","BTCUSD",1693589818967,1.90611178,25445.0,25444.0,0.025594]
["bitfinex","BTCUSD",1693589819169,1.86959178,25445.0,25444.0,0.019594]
["bitfinex","BTCUSD",1693589819363,1.86959178,25445.0,25444.0,0.025594]
["bitfinex","BTCUSD",1693589819364,3.38100336,25445.0,25444.0,0.025594]
["bitfinex","BTCUSD",1693589819654,3.15014378,25445.0,25444.0,0.025594]
["bitfinex","BTCUSD",1693589819854,3.33280714,25445.0,25444.0,0.025594]
["bitfinex","BTCUSD",1693589820103,0.134999,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589820359,4.15781173,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589820552,4.50703509,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589820777,4.51039509,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589820990,4.20583509,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589821202,1.1380005,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589821406,0.46170073,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589821628,0.49870073,25443.0,25442.0,0.022392]
["bitfinex","BTCUSD",1693589821843,0.74430073,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589822044,0.78130073,25443.0,25442.0,0.022392]
["bitfinex","BTCUSD",1693589822248,0.74530073,25443.0,25442.0,0.022392]
["bitfinex","BTCUSD",1693589822453,0.70830073,25443.0,25442.0,0.019392]
["bitfinex","BTCUSD",1693589822658,1.85261373,25443.0,25442.0,0.022392]
["bitfinex","BTCUSD",1693589822878,1.86011373,25443.0,25442.0,0.022392]
["bitfinex","BTCUSD",1693589823108,1.19100073,25443.0,25442.0,0.022392]
["bitfinex","BTCUSD",1693589823319,0.14761395,25443.0,25442.0,0.022392]
["bitfinex","BTCUSD",1693589823748,0.11161395,25443.0,25442.0,0.02739277]
["bitfinex","BTCUSD",1693589823959,0.07461395,25443.0,25442.0,0.02439277]
["bitfinex","BTCUSD",1693589824208,0.14761395,25443.0,25442.0,0.02739277]
["bitfinex","BTCUSD",1693589824477,0.11061395,25443.0,25442.0,0.02439277]
["bitfinex","BTCUSD",1693589824736,0.07461395,25443.0,25442.0,0.02439277]
["bitfinex","BTCUSD",1693589824945,0.11061395,25443.0,25442.0,0.02439277]
["bitfinex","BTCUSD",1693589825168,0.14761395,25443.0,25442.0,0.02739277]
["bitfinex","BTCUSD",1693589825373,0.11161395,25443.0,25442.0,0.02739277]
["bitfinex","BTCUSD",1693589825552,0.07761395,25443.0,25442.0,0.02539277]
["bitfinex","BTCUSD",1693589825799,0.07961395,25443.0,25442.0,0.04039277]
["bitfinex","BTCUSD",1693589828353,0.07961395,25443.0,25442.0,0.03539277]
["bitfinex","BTCUSD",1693589830437,0.11858085,25443.0,25442.0,0.03539277]
["bitfinex","BTCUSD",1693589832313,0.06955992,25443.0,25442.0,0.03539277]
["bitfinex","BTCUSD",1693589832672,0.06955992,25443.0,25442.0,0.52247955]
["bitfinex","BTCUSD",1693589832881,0.06955992,25443.0,25442.0,0.70625031]
["bitfinex","BTCUSD",1693589833168,0.1,25455.0,25442.0,0.70625031]
["bitfinex","BTCUSD",1693589833169,0.1,25455.0,25453.0,0.02]
["bitfinex","BTCUSD",1693589833785,1.10956678,25454.0,25448.0,0.02]
["bitfinex","BTCUSD",1693589833973,0.2466,25452.0,25448.0,0.06493]
["bitfinex","BTCUSD",1693589834182,0.40143471,25452.0,25448.0,0.06493]
["bitfinex","BTCUSD",1693589834345,0.54192149,25451.0,25444.0,0.02]
["bitfinex","BTCUSD",1693589834546,0.2466,25449.0,25443.0,0.02]
["bitfinex","BTCUSD",1693589834878,0.2466,25447.0,25443.0,0.2867]
["bitfinex","BTCUSD",1693589835090,0.15483471,25446.0,25445.0,0.00500077]
["bitfinex","BTCUSD",1693589835295,0.63368678,25447.0,25445.0,0.00500077]
["bitfinex","BTCUSD",1693589835507,0.63368678,25447.0,25444.0,0.003]
["bitfinex","BTCUSD",1693589835508,0.38708678,25446.0,25444.0,0.003]
["bitfinex","BTCUSD",1693589835729,0.836106,25445.0,25444.0,0.003]
["bitfinex","BTCUSD",1693589835931,1.22319278,25445.0,25444.0,0.003]
["bitfinex","BTCUSD",1693589836138,1.88865878,25445.0,25444.0,0.003]
["bitfinex","BTCUSD",1693589836350,2.35976214,25445.0,25444.0,0.003]
["bitfinex","BTCUSD",1693589836565,2.45264191,25445.0,25444.0,0.01]
["bitfinex","BTCUSD",1693589836769,2.67326114,25445.0,25444.0,0.007]
["bitfinex","BTCUSD",1693589836994,2.67326114,25445.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589836995,0.48969977,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589837194,3.53659778,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589837414,3.55538114,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589837619,3.69231514,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589837825,3.68127514,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589838027,3.71121514,25443.0,25442.0,0.015392]
["bitfinex","BTCUSD",1693589838241,3.71121514,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589838242,3.76219514,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589838442,3.76219514,25443.0,25442.0,0.015392]
["bitfinex","BTCUSD",1693589838443,3.72579514,25443.0,25442.0,0.015392]
["bitfinex","BTCUSD",1693589838646,3.72825514,25443.0,25442.0,0.015392]
["bitfinex","BTCUSD",1693589838851,3.76477514,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589839054,3.72815591,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589839258,3.72665591,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589839494,3.67539591,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589839696,2.41988655,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589839897,2.33918655,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589840104,2.33818655,25443.0,25442.0,0.015392]
["bitfinex","BTCUSD",1693589840307,2.44532655,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589840515,3.06478873,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589840731,3.06078873,25443.0,25442.0,0.015392]
["bitfinex","BTCUSD",1693589840943,3.09634873,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589841156,3.05484873,25443.0,25442.0,0.015392]
["bitfinex","BTCUSD",1693589841363,3.01602873,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589841577,3.05026873,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589841780,3.05026873,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589841781,1.09154996,25443.0,25442.0,0.014392]
["bitfinex","BTCUSD",1693589841982,1.18854973,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589842201,1.77810273,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589842608,2.44103573,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589842813,3.07234873,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589843016,3.11254873,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589843221,3.07612873,25443.0,25442.0,0.017392]
["bitfinex","BTCUSD",1693589843426,3.10666873,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589843629,3.09952873,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589843843,1.16454996,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589844709,3.10582873,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589844917,3.15091209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589845114,3.15607209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589845336,3.14893209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589845529,3.14371209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589845724,3.15691209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589845929,3.15349209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589846138,3.16129209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589846306,3.15931209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589846510,3.15571209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589846707,3.15913209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589846942,3.16093209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589847150,3.31063209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589847480,3.16093209,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589847661,3.37399132,25443.0,25442.0,0.018392]
["bitfinex","BTCUSD",1693589847867,3.37687132,25443.0,25442.0,0.013392]
["bitfinex","BTCUSD",1693589848071,3.37459132,25443.0,25442.0,0.013392]
["bitfinex","BTCUSD",1693589848290,3.37279132,25443.0,25442.0,0.013392]
["bitfinex","BTCUSD",1693589848497,3.37363132,25443.0,25442.0,0.013392]
["bitfinex","BTCUSD",1693589848699,3.38431132,25443.0,25442.0,0.013392]
["bitfinex","BTCUSD",1693589848882,3.38587132,25443.0,25442.0,0.013392]
["bitfinex","BTCUSD",1693589849120,3.36983132,25443.0,25442.0,0.013392]
["bitfinex","BTCUSD",1693589849341,0.46969977,25442.0,25441.0,0.019594]
["bitfinex","BTCUSD",1693589849544,0.44969977,25437.0,25436.0,0.019594]
["bitfinex","BTCUSD",1693589849749,2.76069726,25437.0,25436.0,0.019594]
["bitfinex","BTCUSD",1693589849955,3.10229649,25437.0,25436.0,0.019594]
["bitfinex","BTCUSD",1693589850161,3.89814932,25437.0,25436.0,0.019594]
["bitfinex","BTCUSD",1693589850375,3.90666932,25437.0,25436.0,0.019594]
["bitfinex","BTCUSD",1693589850588,0.50848313,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589850794,2.62593155,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589851006,2.73915155,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589851212,2.91573155,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589851412,2.90013155,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589851615,2.93949155,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589851815,2.91249155,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589852040,2.90721155,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589852244,2.94539491,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589852452,2.97599491,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589852659,2.97827491,25436.0,25434.0,0.019594]
["bitfinex","BTCUSD",1693589852897,0.44969977,25426.0,25421.0,0.019594]
["bitfinex","BTCUSD",1693589853099,3.44640849,25426.0,25425.0,0.00751601]
["bitfinex","BTCUSD",1693589853308,3.44640849,25426.0,25421.0,0.02459477]
["bitfinex","BTCUSD",1693589853309,0.01999977,25422.0,25421.0,0.02459477]
["bitfinex","BTCUSD",1693589853524,1.21822126,25422.0,25421.0,0.02459477]
["bitfinex","BTCUSD",1693589853746,1.21822126,25422.0,25421.0,0.019594]
["bitfinex","BTCUSD",1693589853965,1.21822126,25422.0,25421.0,0.02459477]
["bitfinex","BTCUSD",1693589854174,3.09040126,25422.0,25421.0,0.019594]
["bitfinex","BTCUSD",1693589854381,3.09040126,25422.0,25420.0,0.00510077]
["bitfinex","BTCUSD",1693589854382,0.46969977,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589854638,3.82495229,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589854854,3.66979758,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589855062,3.66385758,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589855274,3.66337758,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589855489,3.65953758,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589855737,3.66271758,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589855965,3.70513758,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589856168,3.84679758,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693589856376,3.84679758,25421.0,25417.0,0.00500077]
["bitfinex","BTCUSD",1693589856377,0.03499977,25418.0,25417.0,0.00500077]
["bitfinex","BTCUSD",1693589856599,1.04338678,25418.0,25417.0,0.00500077]
["bitfinex","BTCUSD",1693589856805,0.2466,25420.0,25419.0,0.00500077]
["bitfinex","BTCUSD",1693589857241,0.073,25421.0,25420.0,0.13200077]
["bitfinex","BTCUSD",1693589857455,0.0009939,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589857680,0.38708678,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589857875,1.04338678,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589858086,1.96276859,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589858312,3.14147181,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589858528,2.02807181,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589858728,0.27754449,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589858939,0.66463127,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589859351,1.84457127,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589859568,2.82020882,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589859782,1.55002882,25425.0,25424.0,0.00500077]
["bitfinex","BTCUSD",1693589859985,1.11133127,25425.0,25424.0,0.00800077]
["bitfinex","BTCUSD",1693589860189,2.70763395,25425.0,25424.0,0.01100077]
["bitfinex","BTCUSD",1693589860392,2.6624592,25425.0,25424.0,0.00800077]
["bitfinex","BTCUSD",1693589860598,4.26405337,25425.0,25424.0,0.00800077]
["bitfinex","BTCUSD",1693589860826,4.11908556,25425.0,25424.0,0.01100077]
["bitfinex","BTCUSD",1693589861035,4.14406533,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589861237,4.31500533,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589861438,4.30876533,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589861612,4.16104533,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589861840,4.11168533,25425.0,25424.0,0.003]
["bitfinex","BTCUSD",1693589862051,4.11108533,25425.0,25424.0,0.003]
["bitfinex","BTCUSD",1693589862257,4.12846533,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589862456,4.08722197,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589862582,4.05724197,25425.0,25424.0,0.003]
["bitfinex","BTCUSD",1693589862792,4.06564197,25425.0,25424.0,0.003]
["bitfinex","BTCUSD",1693589862996,4.16488533,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589863198,4.16086533,25425.0,25424.0,0.006]
["bitfinex","BTCUSD",1693589863427,0.03499977,25423.0,25419.0,0.00500077]
["bitfinex","BTCUSD",1693589863627,0.6563,25420.0,25418.0,0.25500077]
["bitfinex","BTCUSD",1693589863837,1.37863049,25419.0,25418.0,0.00500077]
["bitfinex","BTCUSD",1693589863997,1.32827599,25419.0,25418.0,0.00500077]
["bitfinex","BTCUSD",1693589864196,1.32647599,25419.0,25418.0,0.00500077]
["bitfinex","BTCUSD",1693589864443,1.32569599,25419.0,25418.0,0.00500077]
["bitfinex","BTCUSD",1693589864642,1.32359599,25419.0,25418.0,0.00500077]
["bitfinex","BTCUSD",1693589864861,2.53959376,25419.0,25417.0,0.00500077]
["bitfinex","BTCUSD",1693589865080,0.63368678,25418.0,25415.0,0.25500077]
["bitfinex","BTCUSD",1693589865230,0.88028678,25416.0,25415.0,0.00500077]
["bitfinex","BTCUSD",1693589865444,1.47046578,25416.0,25415.0,0.00500077]
["bitfinex","BTCUSD",1693589865639,1.56754578,25416.0,25415.0,0.00500077]
["bitfinex","BTCUSD",1693589865850,1.56718578,25416.0,25415.0,0.00500077]
["bitfinex","BTCUSD",1693589866062,1.72387278,25416.0,25415.0,0.00500077]
["bitfinex","BTCUSD",1693589866263,1.10849378,25416.0,25415.0,0.00500077]
["bitfinex","BTCUSD",1693589866461,1.69879278,25416.0,25415.0,0.00500077]
["bitfinex","BTCUSD",1693589866688,5.10887046,25416.0,25412.0,0.25]
["bitfinex","BTCUSD",1693589866889,5.10887046,25416.0,25409.0,0.02]
["bitfinex","BTCUSD",1693589866890,5.10887046,25416.0,25409.0,0.2537]
["bitfinex","BTCUSD",1693589866891,0.03499977,25410.0,25409.0,0.2537]
["bitfinex","BTCUSD",1693589867105,0.03499977,25408.0,25405.0,0.1502]
["bitfinex","BTCUSD",1693589867299,0.2466,25406.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589867538,0.87196777,25408.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589867539,0.2466,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589867712,0.78852149,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589867915,0.78842149,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589868064,0.63358678,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589868265,0.78842149,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589868490,0.63358678,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589868852,0.66858655,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589869055,0.84121886,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589869253,0.73949909,25404.0,25403.0,0.2537]
["bitfinex","BTCUSD",1693589869460,0.37288946,25404.0,25403.0,0.350053]
["bitfinex","BTCUSD",1693589869688,0.00099016,25409.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589869908,0.00099016,25409.0,25408.0,0.125]
["bitfinex","BTCUSD",1693589870136,0.2466,25412.0,25409.0,0.1]
["bitfinex","BTCUSD",1693589870349,0.63368678,25412.0,25410.0,0.030983]
["bitfinex","BTCUSD",1693589870564,0.38708678,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589870768,0.036,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589871019,0.63368678,25408.0,25407.0,0.0336]
["bitfinex","BTCUSD",1693589871451,0.63368678,25408.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589871656,0.2466,25408.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589871863,0.073,25409.0,25408.0,0.003]
["bitfinex","BTCUSD",1693589872063,0.037,25409.0,25408.0,0.003]
["bitfinex","BTCUSD",1693589872268,0.00099625,25413.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589872469,0.38708678,25413.0,25411.0,0.025983]
["bitfinex","BTCUSD",1693589872876,1.37160479,25412.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589873084,1.37160479,25412.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589873085,1.11106678,25412.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589873304,1.11106678,25412.0,25409.0,0.005]
["bitfinex","BTCUSD",1693589873305,0.6563,25410.0,25409.0,0.005]
["bitfinex","BTCUSD",1693589873506,1.04338678,25410.0,25409.0,0.005]
["bitfinex","BTCUSD",1693589873910,1.04338678,25410.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589874182,0.38708678,25409.0,25408.0,0.005]
["bitfinex","BTCUSD",1693589874331,0.2466,25410.0,25409.0,0.005]
["bitfinex","BTCUSD",1693589874976,0.2466,25410.0,25407.0,0.008]
["bitfinex","BTCUSD",1693589875162,0.2466,25410.0,25407.0,0.003]
["bitfinex","BTCUSD",1693589875163,1.04338678,25408.0,25407.0,0.003]
["bitfinex","BTCUSD",1693589875385,2.03518649,25408.0,25407.0,0.003]
["bitfinex","BTCUSD",1693589875713,0.03499977,25407.0,25399.0,0.005]
["bitfinex","BTCUSD",1693589875908,3.48216091,25408.0,25403.0,0.2479]
["bitfinex","BTCUSD",1693589875909,0.2466,25404.0,25403.0,0.2479]
["bitfinex","BTCUSD",1693589876121,0.54192149,25406.0,25403.0,0.005]
["bitfinex","BTCUSD",1693589876339,0.38708678,25406.0,25404.0,0.005]
["bitfinex","BTCUSD",1693589876691,0.2466,25408.0,25404.0,0.005]
["bitfinex","BTCUSD",1693589876692,0.2526,25408.0,25407.0,0.001]
["bitfinex","BTCUSD",1693589876891,0.63768678,25408.0,25407.0,0.001]
["bitfinex","BTCUSD",1693589877723,0.2866,25408.0,25407.0,0.001]
["bitfinex","BTCUSD",1693589878070,0.036,25408.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589878467,0.036,25408.0,25407.0,0.125]
["bitfinex","BTCUSD",1693589878650,1.07938678,25408.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589878855,0.38708678,25407.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589879066,0.036,25408.0,25407.0,0.003]
["bitfinex","BTCUSD",1693589879267,0.036,25408.0,25407.0,0.008]
["bitfinex","BTCUSD",1693589879482,0.036,25408.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589879687,0.03863179,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589879801,0.018,25408.0,25407.0,0.045]
["bitfinex","BTCUSD",1693589880204,0.03863179,25409.0,25407.0,0.045]
["bitfinex","BTCUSD",1693589880205,0.03863179,25409.0,25408.0,0.145]
["bitfinex","BTCUSD",1693589880411,0.00098653,25413.0,25412.0,0.145]
["bitfinex","BTCUSD",1693589880611,0.2466,25424.0,25418.0,0.005]
["bitfinex","BTCUSD",1693589880822,0.91662403,25423.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589881023,0.91662403,25423.0,25416.0,0.02]
["bitfinex","BTCUSD",1693589881024,0.62508777,25420.0,25412.0,0.005]
["bitfinex","BTCUSD",1693589881232,0.2466,25414.0,25412.0,0.005]
["bitfinex","BTCUSD",1693589881424,0.9176,25413.0,25412.0,0.005]
["bitfinex","BTCUSD",1693589881851,1.30468678,25413.0,25412.0,0.005]
["bitfinex","BTCUSD",1693589882251,1.30468678,25413.0,25412.0,0.008]
["bitfinex","BTCUSD",1693589882494,0.9196,25413.0,25412.0,0.008]
["bitfinex","BTCUSD",1693589882677,0.62612878,25418.0,25417.0,0.025]
["bitfinex","BTCUSD",1693589882678,0.00098501,25418.0,25417.0,0.025]
["bitfinex","BTCUSD",1693589882880,0.9907127,25418.0,25417.0,0.070983]
["bitfinex","BTCUSD",1693589883083,0.00984798,25420.0,25417.0,0.070983]
["bitfinex","BTCUSD",1693589883084,0.00815063,25420.0,25419.0,0.025]
["bitfinex","BTCUSD",1693589883235,0.00815063,25420.0,25419.0,0.050983]
["bitfinex","BTCUSD",1693589883452,1.00311109,25420.0,25419.0,0.10278998]
["bitfinex","BTCUSD",1693589883676,1.00311109,25420.0,25419.0,0.07680698]
["bitfinex","BTCUSD",1693589883883,1.03405567,25420.0,25419.0,0.19680698]
["bitfinex","BTCUSD",1693589885559,1.03366267,25420.0,25419.0,0.19680698]
["bitfinex","BTCUSD",1693589885738,1.03766267,25420.0,25419.0,0.19780698]
["bitfinex","BTCUSD",1693589885941,1.03366267,25420.0,25419.0,0.23680698]
["bitfinex","BTCUSD",1693589886231,1.03366267,25420.0,25419.0,0.64389376]
["bitfinex","BTCUSD",1693589886232,0.03870221,25420.0,25419.0,0.64389376]
["bitfinex","BTCUSD",1693589886435,0.04270221,25420.0,25419.0,1.21847676]
["bitfinex","BTCUSD",1693589886639,1.44679926,25434.0,25426.0,0.02]
["bitfinex","BTCUSD",1693589886843,1.44679926,25434.0,25427.0,0.025983]
["bitfinex","BTCUSD",1693589886844,0.38708678,25433.0,25427.0,0.025983]
["bitfinex","BTCUSD",1693589887054,1.00397326,25433.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589887262,1.03213201,25433.0,25430.0,0.025983]
["bitfinex","BTCUSD",1693589887471,1.00397326,25432.0,25430.0,0.025983]
["bitfinex","BTCUSD",1693589887678,1.00397326,25431.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589887879,1.00397326,25430.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589888084,0.02815875,25433.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589888289,0.02815875,25433.0,25427.0,0.2381]
["bitfinex","BTCUSD",1693589888290,0.02543653,25430.0,25427.0,0.2381]
["bitfinex","BTCUSD",1693589888493,1.00397326,25429.0,25428.0,0.02581]
["bitfinex","BTCUSD",1693589889327,2.18849634,25429.0,25428.0,0.02581]
["bitfinex","BTCUSD",1693589889539,2.18849634,25429.0,25428.0,0.07181]
["bitfinex","BTCUSD",1693589889746,1.00597326,25429.0,25428.0,0.07181]
["bitfinex","BTCUSD",1693589889950,1.09259904,25429.0,25428.0,0.07181]
["bitfinex","BTCUSD",1693589890188,1.09259904,25429.0,25428.0,0.08981]
["bitfinex","BTCUSD",1693589890189,1.09459904,25429.0,25428.0,0.08981]
["bitfinex","BTCUSD",1693589891027,1.09459904,25429.0,25428.0,0.28644]
["bitfinex","BTCUSD",1693589891910,1.09459904,25429.0,25428.0,0.044]
["bitfinex","BTCUSD",1693589892108,1.09459904,25429.0,25428.0,0.064]
["bitfinex","BTCUSD",1693589892317,1.72828582,25429.0,25428.0,0.044]
["bitfinex","BTCUSD",1693589892522,3.94911774,25429.0,25428.0,1.68e-06]
["bitfinex","BTCUSD",1693589892753,3.94911774,25429.0,25422.0,0.02]
["bitfinex","BTCUSD",1693589892754,5.832e-05,25427.0,25422.0,0.02]
["bitfinex","BTCUSD",1693589892961,5.832e-05,25427.0,25421.0,0.02]
["bitfinex","BTCUSD",1693589892962,0.2466,25425.0,25421.0,0.02]
["bitfinex","BTCUSD",1693589893180,1.24543375,25424.0,25421.0,0.02]
["bitfinex","BTCUSD",1693589893396,1.09059904,25423.0,25421.0,0.04723]
["bitfinex","BTCUSD",1693589893605,1.09059904,25422.0,25421.0,0.05223]
["bitfinex","BTCUSD",1693589894294,1.47768582,25422.0,25419.0,0.005]
["bitfinex","BTCUSD",1693589894511,1.72428582,25421.0,25418.0,0.005]
["bitfinex","BTCUSD",1693589894718,1.72428582,25421.0,25416.0,0.005]
["bitfinex","BTCUSD",1693589894719,0.2466,25419.0,25416.0,0.005]
["bitfinex","BTCUSD",1693589894930,1.63252053,25418.0,25417.0,0.005]
["bitfinex","BTCUSD",1693589895150,1.09059904,25418.0,25417.0,0.005]
["bitfinex","BTCUSD",1693589895584,0.24758049,25423.0,25421.0,0.002]
["bitfinex","BTCUSD",1693589895789,0.24758049,25423.0,25422.0,0.025983]
["bitfinex","BTCUSD",1693589895790,0.00098049,25423.0,25422.0,0.025983]
["bitfinex","BTCUSD",1693589896005,0.609755,25423.0,25420.0,0.005]
["bitfinex","BTCUSD",1693589896221,0.22266822,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589896707,0.22266822,25422.0,25421.0,0.44206978]
["bitfinex","BTCUSD",1693589896921,0.22266822,25422.0,25421.0,0.41608678]
["bitfinex","BTCUSD",1693589897129,0.22266822,25422.0,25421.0,0.027]
["bitfinex","BTCUSD",1693589897338,0.22266822,25422.0,25421.0,0.029]
["bitfinex","BTCUSD",1693589897339,0.25866822,25422.0,25421.0,0.029]
["bitfinex","BTCUSD",1693589897547,0.80058971,25422.0,25421.0,0.004]
["bitfinex","BTCUSD",1693589897767,1.962475,25422.0,25421.0,0.004]
["bitfinex","BTCUSD",1693589898002,1.962475,25422.0,25421.0,0.002]
["bitfinex","BTCUSD",1693589898003,1.892095,25422.0,25421.0,0.002]
["bitfinex","BTCUSD",1693589898216,1.892095,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589898217,2.8320856,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589898422,1.11538678,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589899279,0.70568678,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589899503,0.45408678,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589899914,2.14690149,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589900143,2.15952655,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589900345,2.70348991,25422.0,25421.0,0.003]
["bitfinex","BTCUSD",1693589900500,2.56512991,25422.0,25421.0,0.003]
["bitfinex","BTCUSD",1693589900722,2.57584991,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589900928,2.55372991,25422.0,25421.0,0.003]
["bitfinex","BTCUSD",1693589901180,1.78648678,25422.0,25421.0,0.003]
["bitfinex","BTCUSD",1693589901300,1.78648678,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589901301,1.11538678,25422.0,25421.0,0.005]
["bitfinex","BTCUSD",1693589901512,1.11538678,25422.0,25411.0,0.02]
["bitfinex","BTCUSD",1693589901513,0.11499977,25416.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589901765,0.6563,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589901967,1.19822149,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589902545,1.04338678,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589903155,1.11424678,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589903358,1.11496678,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589903554,1.04338678,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589903762,1.07938678,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589904010,1.04338678,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589904351,0.072,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589904545,0.036,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589904931,0.036,25411.0,25410.0,0.030983]
["bitfinex","BTCUSD",1693589905051,0.036,25411.0,25410.0,0.210983]
["bitfinex","BTCUSD",1693589905258,0.072,25411.0,25410.0,0.59318508]
["bitfinex","BTCUSD",1693589905669,0.036,25411.0,25410.0,0.59318508]
["bitfinex","BTCUSD",1693589905866,0.072,25411.0,25410.0,0.59318508]
["bitfinex","BTCUSD",1693589906068,0.036,25411.0,25410.0,0.61318508]
["bitfinex","BTCUSD",1693589906264,0.036,25411.0,25410.0,0.91318508]
["bitfinex","BTCUSD",1693589906462,0.072,25411.0,25410.0,0.94918508]
["bitfinex","BTCUSD",1693589906692,0.036,25411.0,25410.0,0.94918508]
["bitfinex","BTCUSD",1693589906898,0.035928,25411.0,25410.0,0.94918508]
["bitfinex","BTCUSD",1693589907093,0.039928,25411.0,25410.0,0.4660983]
["bitfinex","BTCUSD",1693589907298,0.035928,25411.0,25410.0,0.0460983]
["bitfinex","BTCUSD",1693589907521,0.4097,25417.0,25410.0,0.0500983]
["bitfinex","BTCUSD",1693589907522,0.59019,25416.0,25410.0,0.0500983]
["bitfinex","BTCUSD",1693589907726,0.02690955,25411.0,25410.0,0.0760813]
["bitfinex","BTCUSD",1693589907937,0.02690955,25411.0,25410.0,0.0460983]
["bitfinex","BTCUSD",1693589908340,0.02290955,25411.0,25410.0,0.0460983]
["bitfinex","BTCUSD",1693589908598,0.38708678,25415.0,25412.0,0.005]
["bitfinex","BTCUSD",1693589908766,0.63368678,25415.0,25411.0,0.005]
["bitfinex","BTCUSD",1693589908989,0.63368678,25415.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589908990,0.4097,25411.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589909297,0.80078678,25411.0,25410.0,0.009]
["bitfinex","BTCUSD",1693589909587,0.71926735,25414.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589909588,0.26943935,25414.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589909787,0.38708678,25413.0,25410.0,0.030983]
["bitfinex","BTCUSD",1693589909990,0.4097,25412.0,25410.0,0.005]
["bitfinex","BTCUSD",1693589910222,0.79678678,25411.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589910426,0.79678678,25411.0,25404.0,0.02]
["bitfinex","BTCUSD",1693589910427,0.40143471,25410.0,25405.0,0.005]
["bitfinex","BTCUSD",1693589910631,0.38708678,25409.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589910834,0.54192149,25409.0,25408.0,0.025]
["bitfinex","BTCUSD",1693589911035,0.38708678,25409.0,25408.0,0.025]
["bitfinex","BTCUSD",1693589911658,0.38708678,25409.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589911870,0.39008678,25409.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589912302,0.79678678,25409.0,25406.0,0.005]
["bitfinex","BTCUSD",1693589912530,0.79678678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589912531,0.83278678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589913157,0.85578678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589913396,0.83278678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589913807,0.86878678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589914227,0.83278678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589914427,0.86178678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589914539,0.45208678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589914742,0.42308678,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589915292,0.072,25409.0,25407.0,0.005]
["bitfinex","BTCUSD",1693589915559,0.072,25409.0,25408.0,0.025]
["bitfinex","BTCUSD",1693589915772,0.072,25409.0,25408.0,0.53208678]
["bitfinex","BTCUSD",1693589915971,0.072,25409.0,25408.0,0.57800946]
["bitfinex","BTCUSD",1693589916350,0.072,25409.0,25408.0,0.65000946]
["bitfinex","BTCUSD",1693589916578,0.036,25409.0,25408.0,0.65000946]
["bitfinex","BTCUSD",1693589916807,0.037,25409.0,25408.0,0.26792268]
["bitfinex","BTCUSD",1693589917008,0.036,25409.0,25408.0,0.197]
["bitfinex","BTCUSD",1693589917211,0.2466,25417.0,25414.0,0.005]
["bitfinex","BTCUSD",1693589917381,0.38708678,25416.0,25415.0,0.026083]
["bitfinex","BTCUSD",1693589917788,0.4097,25415.0,25410.0,0.02]
["bitfinex","BTCUSD",1693589917994,1.04338678,25414.0,25412.0,0.02]
["bitfinex","BTCUSD",1693589918166,0.38708678,25414.0,25412.0,0.02]
["bitfinex","BTCUSD",1693589918376,0.38708678,25414.0,25408.0,0.032]
["bitfinex","BTCUSD",1693589918600,0.38708678,25414.0,25408.0,0.008]
["bitfinex","BTCUSD",1693589918601,0.2466,25410.0,25408.0,0.008]
["bitfinex","BTCUSD",1693589918804,0.38708678,25409.0,25408.0,0.008]
["bitfinex","BTCUSD",1693589919000,0.38708678,25409.0,25404.0,0.2694]
["bitfinex","BTCUSD",1693589919200,0.15483471,25408.0,25405.0,0.02]
["bitfinex","BTCUSD",1693589919401,0.63368678,25407.0,25405.0,0.02]
["bitfinex","BTCUSD",1693589919684,0.00098501,25410.0,25405.0,0.02]
["bitfinex","BTCUSD",1693589919886,0.00498501,25410.0,25408.0,0.007]
["bitfinex","BTCUSD",1693589920084,0.00498501,25410.0,25409.0,0.02]
["bitfinex","BTCUSD",1693589920085,0.00098501,25410.0,25409.0,0.02]
["bitfinex","BTCUSD",1693589920291,0.09054,25416.0,25410.0,0.02]
["bitfinex","BTCUSD",1693589920292,0.38708678,25414.0,25410.0,0.02]
["bitfinex","BTCUSD",1693589920549,0.38708678,25414.0,25411.0,0.026083]
["bitfinex","BTCUSD",1693589920700,0.00098061,25415.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589920899,0.38806739,25415.0,25413.0,0.046083]
["bitfinex","BTCUSD",1693589921099,0.38708678,25415.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589921298,0.036,25414.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589921769,0.38708678,25415.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589922173,0.38708678,25415.0,25411.0,0.02]
["bitfinex","BTCUSD",1693589922366,0.38708678,25415.0,25408.0,0.1561]
["bitfinex","BTCUSD",1693589922367,0.2466,25418.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589922605,0.036,25415.0,25413.0,0.046083]
["bitfinex","BTCUSD",1693589922908,0.036,25415.0,25413.0,0.02]
["bitfinex","BTCUSD",1693589923300,0.072,25415.0,25413.0,0.021]
["bitfinex","BTCUSD",1693589923805,0.036,25415.0,25413.0,0.021]
["bitfinex","BTCUSD",1693589924183,0.053,25415.0,25413.0,0.021]
["bitfinex","BTCUSD",1693589924414,0.053,25415.0,25413.0,0.40808678]
["bitfinex","BTCUSD",1693589924628,0.00099694,25419.0,25418.0,0.18]
["bitfinex","BTCUSD",1693589924841,0.22554009,25428.0,25424.0,0.02]
["bitfinex","BTCUSD",1693589924842,0.13532405,25428.0,25424.0,0.02]
["bitfinex","BTCUSD",1693589925048,0.48778917,25429.0,25420.0,0.1]
["bitfinex","BTCUSD",1693589925049,0.39757314,25429.0,25426.0,0.02]
["bitfinex","BTCUSD",1693589925258,0.32554008,25430.0,25427.0,0.026083]
["bitfinex","BTCUSD",1693589925259,0.19021603,25430.0,25427.0,0.026083]
["bitfinex","BTCUSD",1693589925467,0.48708678,25430.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589925690,0.1,25430.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589926107,0.1,25430.0,25429.0,0.12]
["bitfinex","BTCUSD",1693589926308,0.00098904,25432.0,25431.0,0.18]
["bitfinex","BTCUSD",1693589926509,0.0194,25435.0,25433.0,0.02]
["bitfinex","BTCUSD",1693589926715,0.0194,25435.0,25434.0,0.02]
["bitfinex","BTCUSD",1693589928514,0.0234,25435.0,25434.0,0.042]
["bitfinex","BTCUSD",1693589928719,0.0264,25435.0,25434.0,0.042]
["bitfinex","BTCUSD",1693589928920,0.0264,25435.0,25434.0,0.0659]
["bitfinex","BTCUSD",1693589929147,0.0264,25435.0,25434.0,0.0439]
["bitfinex","BTCUSD",1693589929148,0.0194,25435.0,25434.0,0.0439]
["bitfinex","BTCUSD",1693589929342,0.0274,25435.0,25434.0,0.078]
["bitfinex","BTCUSD",1693589929565,0.0234,25435.0,25434.0,0.042]
["bitfinex","BTCUSD",1693589929793,0.04451626,25435.0,25434.0,0.042]
["bitfinex","BTCUSD",1693589930473,0.04851626,25435.0,25434.0,0.0982]
["bitfinex","BTCUSD",1693589931079,0.04851626,25435.0,25434.0,0.078]
["bitfinex","BTCUSD",1693589931253,0.04451626,25435.0,25434.0,0.056]
["bitfinex","BTCUSD",1693589931453,0.04451626,25435.0,25434.0,0.096]
["bitfinex","BTCUSD",1693589931716,0.04451626,25435.0,25434.0,0.50508678]
["bitfinex","BTCUSD",1693589931717,0.04851626,25435.0,25434.0,0.50508678]
["bitfinex","BTCUSD",1693589931923,0.0274,25435.0,25434.0,0.50508678]
["bitfinex","BTCUSD",1693589932140,0.0234,25435.0,25434.0,0.69225546]
["bitfinex","BTCUSD",1693589932357,0.0194,25439.0,25438.0,0.2]
["bitfinex","BTCUSD",1693589932592,0.0194,25439.0,25438.0,0.83368678]
["bitfinex","BTCUSD",1693589932826,0.0194,25439.0,25438.0,1.02415255]
["bitfinex","BTCUSD",1693589933030,0.0194,25439.0,25438.0,0.63045546]
["bitfinex","BTCUSD",1693589933238,0.0194,25439.0,25438.0,0.10336868]
["bitfinex","BTCUSD",1693589933439,0.0194,25439.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589933772,0.0194,25439.0,25438.0,0.057]
["bitfinex","BTCUSD",1693589933773,0.0224,25439.0,25438.0,0.057]
["bitfinex","BTCUSD",1693589933978,0.0224,25439.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589933979,0.04070018,25439.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589934407,0.0224,25439.0,25438.0,0.057]
["bitfinex","BTCUSD",1693589935332,0.0194,25439.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589935547,0.0214,25439.0,25438.0,0.057]
["bitfinex","BTCUSD",1693589935737,0.0224,25439.0,25438.0,0.43908678]
["bitfinex","BTCUSD",1693589935942,0.0224,25439.0,25438.0,0.54165546]
["bitfinex","BTCUSD",1693589936080,0.0244,25439.0,25438.0,0.60165546]
["bitfinex","BTCUSD",1693589936451,0.0194,25440.0,25439.0,0.26816555]
["bitfinex","BTCUSD",1693589936655,0.0194,25440.0,25439.0,0.65525233]
["bitfinex","BTCUSD",1693589936889,0.0194,25440.0,25439.0,0.51525233]
["bitfinex","BTCUSD",1693589937097,0.0194,25440.0,25439.0,0.57525233]
["bitfinex","BTCUSD",1693589937514,0.0194,25440.0,25439.0,0.65525233]
["bitfinex","BTCUSD",1693589937737,0.0194,25441.0,25440.0,0.2]
["bitfinex","BTCUSD",1693589937942,0.0194,25441.0,25440.0,0.94293288]
["bitfinex","BTCUSD",1693589938520,0.0194,25441.0,25440.0,1.02923288]
["bitfinex","BTCUSD",1693589938835,0.0194,25441.0,25440.0,0.96293288]
["bitfinex","BTCUSD",1693589939298,0.0194,25441.0,25440.0,1.02947288]
["bitfinex","BTCUSD",1693589939503,0.0194,25441.0,25440.0,0.96293288]
["bitfinex","BTCUSD",1693589939718,0.0214,25441.0,25440.0,1.03693288]
["bitfinex","BTCUSD",1693589939928,0.0214,25441.0,25440.0,0.61033288]
["bitfinex","BTCUSD",1693589940347,0.0214,25441.0,25440.0,0.074]
["bitfinex","BTCUSD",1693589940348,0.17623471,25441.0,25440.0,0.074]
["bitfinex","BTCUSD",1693589940577,0.0214,25441.0,25440.0,0.074]
["bitfinex","BTCUSD",1693589940775,0.04282833,25441.0,25440.0,0.074]
["bitfinex","BTCUSD",1693589940992,0.04282833,25441.0,25440.0,0.037]
["bitfinex","BTCUSD",1693589941192,0.04282833,25441.0,25440.0,0.44408678]
["bitfinex","BTCUSD",1693589941396,0.04282833,25441.0,25440.0,0.49249546]
["bitfinex","BTCUSD",1693589941602,0.04082833,25441.0,25440.0,0.45549546]
["bitfinex","BTCUSD",1693589941820,0.0194,25441.0,25440.0,0.45549546]
["bitfinex","BTCUSD",1693589942024,0.0214,25441.0,25440.0,0.10540868]
["bitfinex","BTCUSD",1693589942232,0.0214,25441.0,25440.0,0.074]
["bitfinex","BTCUSD",1693589942448,0.04074086,25441.0,25438.0,0.02]
["bitfinex","BTCUSD",1693589942655,0.04074086,25441.0,25440.0,0.02]
["bitfinex","BTCUSD",1693589942857,0.04274086,25441.0,25440.0,0.094]
["bitfinex","BTCUSD",1693589943079,0.04274086,25441.0,25440.0,0.10510868]
["bitfinex","BTCUSD",1693589943289,0.0194,25441.0,25440.0,0.06810868]
["bitfinex","BTCUSD",1693589943490,0.0224,25441.0,25440.0,0.07110868]
["bitfinex","BTCUSD",1693589943691,0.0454,25441.0,25440.0,0.06810868]
["bitfinex","BTCUSD",1693589943894,0.0454,25441.0,25440.0,0.02]
["bitfinex","BTCUSD",1693589944045,0.0454,25441.0,25440.0,0.044]
["bitfinex","BTCUSD",1693589944254,0.06671786,25441.0,25440.0,0.024]
["bitfinex","BTCUSD",1693589944482,0.70040464,25441.0,25440.0,0.024]
["bitfinex","BTCUSD",1693589944677,0.45380464,25441.0,25440.0,0.024]
["bitfinex","BTCUSD",1693589944885,0.06671786,25441.0,25440.0,0.024]
["bitfinex","BTCUSD",1693589945089,0.04071786,25441.0,25440.0,0.024]
["bitfinex","BTCUSD",1693589945264,0.04271786,25441.0,25440.0,0.05]
["bitfinex","BTCUSD",1693589946286,0.04271786,25441.0,25440.0,0.07]
["bitfinex","BTCUSD",1693589946487,0.04271786,25441.0,25440.0,0.11]
["bitfinex","BTCUSD",1693589946689,0.04271786,25441.0,25440.0,0.11966]
["bitfinex","BTCUSD",1693589946945,0.0214,25441.0,25440.0,0.11966]
["bitfinex","BTCUSD",1693589947154,0.0214,25441.0,25440.0,0.07]
["bitfinex","BTCUSD",1693589947585,0.0214,25441.0,25440.0,0.11]
["bitfinex","BTCUSD",1693589948177,0.0214,25441.0,25440.0,0.49708678]
["bitfinex","BTCUSD",1693589948380,0.0214,25441.0,25440.0,0.07]
["bitfinex","BTCUSD",1693589948782,0.0214,25441.0,25440.0,0.1101]
["bitfinex","BTCUSD",1693589950457,0.0214,25441.0,25440.0,0.0701]
["bitfinex","BTCUSD",1693589951176,0.04326697,25441.0,25440.0,0.0701]
["bitfinex","BTCUSD",1693589952341,0.0214,25441.0,25440.0,0.0701]
["bitfinex","BTCUSD",1693589952987,0.04331295,25441.0,25440.0,0.0701]
["bitfinex","BTCUSD",1693589953216,0.04331295,25441.0,25440.0,0.49718678]
["bitfinex","BTCUSD",1693589953414,0.04331295,25441.0,25440.0,0.55290546]
["bitfinex","BTCUSD",1693589953622,0.0214,25441.0,25440.0,0.55290546]
["bitfinex","BTCUSD",1693589953822,0.0214,25441.0,25440.0,0.16581868]
["bitfinex","BTCUSD",1693589954024,0.0214,25441.0,25440.0,0.0701]
["bitfinex","BTCUSD",1693589954345,0.04331769,25441.0,25440.0,0.0701]
["bitfinex","BTCUSD",1693589954553,0.04331769,25441.0,25440.0,0.0501]
["bitfinex","BTCUSD",1693589954768,0.06,25434.0,25430.0,0.0309523]
["bitfinex","BTCUSD",1693589955000,0.54969977,25431.0,25430.0,0.0001]
["bitfinex","BTCUSD",1693589955349,0.08,25428.0,25423.0,0.02]
["bitfinex","BTCUSD",1693589955554,0.15483471,25427.0,25423.0,0.02]
["bitfinex","BTCUSD",1693589955874,0.15483471,25427.0,25423.0,0.40708678]
["bitfinex","BTCUSD",1693589956095,0.15483471,25427.0,25426.0,0.02]
["bitfinex","BTCUSD",1693589956292,0.06,25430.0,25426.0,0.02]
["bitfinex","BTCUSD",1693589956739,0.006,25427.0,25426.0,0.02]
["bitfinex","BTCUSD",1693589957388,0.018,25428.0,25427.0,0.02]
["bitfinex","BTCUSD",1693589957728,0.06,25432.0,25427.0,0.02]
["bitfinex","BTCUSD",1693589957935,0.06,25432.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589958354,0.04,25432.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589958569,0.02,25432.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589959013,0.057,25432.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589959595,0.083,25432.0,25428.0,0.018]
["bitfinex","BTCUSD",1693589960689,0.046,25432.0,25428.0,0.018]
["bitfinex","BTCUSD",1693589960914,0.046,25432.0,25431.0,0.015]
["bitfinex","BTCUSD",1693589960915,0.063,25432.0,25431.0,0.015]
["bitfinex","BTCUSD",1693589961117,0.063,25432.0,25431.0,0.68868678]
["bitfinex","BTCUSD",1693589961321,0.063,25432.0,25431.0,0.79286946]
["bitfinex","BTCUSD",1693589961723,0.026,25432.0,25431.0,1.04259046]
["bitfinex","BTCUSD",1693589961926,0.019,25432.0,25431.0,1.04259046]
["bitfinex","BTCUSD",1693589962182,0.019,25432.0,25431.0,1.14099046]
["bitfinex","BTCUSD",1693589962403,0.002,25432.0,25431.0,1.17505046]
["bitfinex","BTCUSD",1693589962603,0.05009809,25438.0,25437.0,0.035]
["bitfinex","BTCUSD",1693589962754,0.05009809,25438.0,25437.0,0.42208678]
["bitfinex","BTCUSD",1693589962956,0.05009809,25438.0,25437.0,0.46829546]
["bitfinex","BTCUSD",1693589963879,0.04509809,25438.0,25437.0,0.46829546]
["bitfinex","BTCUSD",1693589964435,0.04509809,25438.0,25437.0,0.50829546]
["bitfinex","BTCUSD",1693589964843,0.05009809,25438.0,25437.0,0.54629546]
["bitfinex","BTCUSD",1693589965237,0.04809809,25438.0,25437.0,0.54529546]
["bitfinex","BTCUSD",1693589965595,0.04809809,25438.0,25437.0,0.58229546]
["bitfinex","BTCUSD",1693589965843,0.04809809,25438.0,25437.0,0.60229546]
["bitfinex","BTCUSD",1693589967143,0.04809809,25438.0,25437.0,0.94889546]
["bitfinex","BTCUSD",1693589967345,0.04809809,25438.0,25437.0,1.34531546]
["bitfinex","BTCUSD",1693589967548,0.04809809,25438.0,25437.0,1.34495546]
["bitfinex","BTCUSD",1693589967667,0.04809809,25438.0,25437.0,1.34489546]
["bitfinex","BTCUSD",1693589967863,0.04809809,25438.0,25437.0,1.24889546]
["bitfinex","BTCUSD",1693589968059,0.2029328,25438.0,25437.0,0.109]
["bitfinex","BTCUSD",1693589968261,0.04809809,25438.0,25437.0,0.109]
["bitfinex","BTCUSD",1693589968770,0.06889947,25438.0,25437.0,0.109]
["bitfinex","BTCUSD",1693589969307,0.06889947,25438.0,25437.0,0.072]
["bitfinex","BTCUSD",1693589969640,0.06889947,25438.0,25437.0,0.09]
["bitfinex","BTCUSD",1693589970044,0.06889947,25438.0,25437.0,0.075]
["bitfinex","BTCUSD",1693589970248,0.06889947,25438.0,25431.0,0.46228268]
["bitfinex","BTCUSD",1693589970249,0.06,25436.0,25431.0,0.08418268]
["bitfinex","BTCUSD",1693589970451,0.04,25434.0,25431.0,0.015]
["bitfinex","BTCUSD",1693589970608,0.15483471,25433.0,25431.0,0.015]
["bitfinex","BTCUSD",1693589970809,0.38708678,25434.0,25431.0,0.015]
["bitfinex","BTCUSD",1693589971014,0.54192149,25434.0,25431.0,0.015]
["bitfinex","BTCUSD",1693589971244,0.38708678,25434.0,25431.0,0.015]
["bitfinex","BTCUSD",1693589971441,0.38708678,25434.0,25431.0,0.018]
["bitfinex","BTCUSD",1693589971820,0.63368678,25433.0,25431.0,0.003]
["bitfinex","BTCUSD",1693589972037,0.79240678,25433.0,25431.0,0.006]
["bitfinex","BTCUSD",1693589972255,0.78910678,25433.0,25431.0,0.006]
["bitfinex","BTCUSD",1693589972469,0.1673,25432.0,25431.0,0.006]
["bitfinex","BTCUSD",1693589972667,0.53680678,25432.0,25431.0,0.006]
["bitfinex","BTCUSD",1693589972874,0.02,25431.0,25428.0,0.015]
["bitfinex","BTCUSD",1693589973095,0.65368678,25431.0,25428.0,0.015]
["bitfinex","BTCUSD",1693589974483,0.68968678,25431.0,25428.0,0.017]
["bitfinex","BTCUSD",1693589975199,0.72668678,25431.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589975840,0.093,25431.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589977171,0.073,25431.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589980559,0.3196,25431.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589980867,0.02096949,25430.0,25428.0,0.02]
["bitfinex","BTCUSD",1693589981065,0.02096949,25430.0,25429.0,0.015]
["bitfinex","BTCUSD",1693589982316,0.05796949,25430.0,25429.0,0.018]
["bitfinex","BTCUSD",1693589982739,0.09396949,25430.0,25429.0,0.018]
["bitfinex","BTCUSD",1693589983271,0.05796949,25430.0,25429.0,0.018]
["bitfinex","BTCUSD",1693589983473,0.09396949,25430.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589985592,0.2488042,25430.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589985743,0.09396949,25430.0,25429.0,0.02]
["bitfinex","BTCUSD",1693589985977,0.50105627,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589986155,0.48105627,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589986479,1.86973903,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589986627,1.7894934,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589986829,1.7841534,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589987057,1.7777934,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589987266,1.72197004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589987495,1.72455004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589987644,1.03575604,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589987846,0.99575627,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589988214,0.97075627,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589988527,1.01575627,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589988946,0.56105627,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589989358,0.62605604,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589989564,1.30705004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589989794,1.30189004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589990009,1.29091004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589990203,1.03575604,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589990437,1.10697604,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589990579,1.64431027,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589990788,1.70883004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589990993,1.70673004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589991199,1.70709004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589991405,1.70883004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589991624,1.70781004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589991825,1.71087004,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589992026,3.26159374,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589992230,3.08251804,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589992432,2.92537804,25430.0,25429.0,0.005]
["bitfinex","BTCUSD",1693589992664,3.1237014,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589992864,3.1601814,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589993114,3.1579014,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589993316,3.1183014,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589993467,3.1187814,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589993662,2.90053804,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589993844,2.91025804,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589994051,2.87139804,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589994285,2.27668404,25430.0,25429.0,2e-07]
["bitfinex","BTCUSD",1693589994480,2.30912404,25430.0,25429.0,0.0030002]
["bitfinex","BTCUSD",1693589994685,2.31014404,25430.0,25429.0,0.0030002]
["bitfinex","BTCUSD",1693589994885,2.31800404,25430.0,25429.0,0.0030002]
["bitfinex","BTCUSD",1693589995090,2.27996404,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589995356,2.31848404,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589995482,2.31842404,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589995687,2.31446404,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589995910,2.30828404,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589996094,1.71063004,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589996313,0.48105627,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589996496,0.09396949,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589997946,0.72089098,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589998217,1.35403935,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589998364,1.36395935,25430.0,25429.0,0.003]
["bitfinex","BTCUSD",1693589998572,1.36395935,25430.0,25420.0,0.0151]
["bitfinex","BTCUSD",1693589998573,0.04,25428.0,25420.0,0.0151]
["bitfinex","BTCUSD",1693589998771,0.2466,25423.0,25420.0,0.2597]
["bitfinex","BTCUSD",1693589998979,0.15483471,25422.0,25420.0,0.0151]
["bitfinex","BTCUSD",1693589999256,0.17563798,25422.0,25421.0,0.015]
["bitfinex","BTCUSD",1693589999472,0.02080327,25422.0,25421.0,0.015]
["bitfinex","BTCUSD",1693589999816,0.2466,25425.0,25421.0,0.015]
["bitfinex","BTCUSD",1693590000098,0.69368678,25427.0,25421.0,0.015]
["bitfinex","BTCUSD",1693590000302,0.2466,25425.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590000508,0.2466,25422.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590000709,0.54192149,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590000858,0.72568149,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590001068,0.67484991,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590001373,0.66296991,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590001575,1.06906991,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590001796,1.10384991,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590001954,1.08260655,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590002169,1.05186655,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590002373,3.17477837,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590002587,3.43609837,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590002786,3.53873237,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590002988,3.49613237,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590003229,3.49505237,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590003385,3.49997237,25421.0,25420.0,0.0031]
["bitfinex","BTCUSD",1693590003585,3.48733237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590003863,3.52021237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590004059,3.45553237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590004259,3.45313237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590004466,3.48337237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590004694,3.52753237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590004864,3.49981237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590005067,3.53869237,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590005280,3.21635291,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590005591,3.22235291,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590005796,3.24131291,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590006000,3.51119291,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590006207,3.88994708,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590006410,3.89054708,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590006612,0.4097,25416.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590006815,1.04338678,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590007025,0.63368678,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590007268,0.2466,25417.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590007476,9.125e-05,25419.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590007714,9.125e-05,25419.0,25417.0,0.015]
["bitfinex","BTCUSD",1693590007715,0.38708678,25418.0,25417.0,0.015]
["bitfinex","BTCUSD",1693590008140,0.036,25415.0,25414.0,0.0625528]
["bitfinex","BTCUSD",1693590008346,0.38708678,25418.0,25414.0,0.0625528]
["bitfinex","BTCUSD",1693590008565,0.036,25417.0,25414.0,0.0625528]
["bitfinex","BTCUSD",1693590008987,0.03609125,25419.0,25414.0,0.0625528]
["bitfinex","BTCUSD",1693590009204,0.03609125,25419.0,25415.0,0.03029528]
["bitfinex","BTCUSD",1693590009430,0.03609125,25419.0,25416.0,0.015]
["bitfinex","BTCUSD",1693590009639,0.03609125,25419.0,25418.0,0.015]
["bitfinex","BTCUSD",1693590010525,9.125e-05,25419.0,25418.0,0.015]
["bitfinex","BTCUSD",1693590010931,9.125e-05,25419.0,25418.0,0.40208678]
["bitfinex","BTCUSD",1693590011153,0.00109125,25419.0,25418.0,0.44729546]
["bitfinex","BTCUSD",1693590011365,0.00409125,25419.0,25418.0,0.45429546]
["bitfinex","BTCUSD",1693590011584,0.2466,25431.0,25427.0,0.015]
["bitfinex","BTCUSD",1693590011823,0.09083569,25433.0,25427.0,0.015]
["bitfinex","BTCUSD",1693590012032,0.38708678,25432.0,25427.0,0.015]
["bitfinex","BTCUSD",1693590012240,0.09083569,25433.0,25427.0,0.015]
["bitfinex","BTCUSD",1693590012495,0.09083569,25435.0,25431.0,0.015]
["bitfinex","BTCUSD",1693590012699,0.09083569,25437.0,25432.0,0.015]
["bitfinex","BTCUSD",1693590014166,0.09083569,25437.0,25432.0,0.016]
["bitfinex","BTCUSD",1693590014167,0.26008922,25437.0,25432.0,0.016]
["bitfinex","BTCUSD",1693590017058,0.016,25436.0,25435.0,0.015]
["bitfinex","BTCUSD",1693590017296,0.31792491,25440.0,25435.0,0.015]
["bitfinex","BTCUSD",1693590017297,0.08683569,25440.0,25435.0,0.015]
["bitfinex","BTCUSD",1693590017474,0.15565353,25441.0,25438.0,0.015]
["bitfinex","BTCUSD",1693590017475,0.10623569,25441.0,25438.0,0.015]
["bitfinex","BTCUSD",1693590017676,0.0194,25441.0,25438.0,0.015]
["bitfinex","BTCUSD",1693590018292,0.0194,25441.0,25440.0,0.015]
["bitfinex","BTCUSD",1693590019925,0.0554,25441.0,25440.0,0.015]
["bitfinex","BTCUSD",1693590020038,0.0194,25441.0,25440.0,0.015]
["bitfinex","BTCUSD",1693590020275,0.0554,25441.0,25440.0,0.017]
["bitfinex","BTCUSD",1693590020479,0.0914,25441.0,25440.0,0.019]
["bitfinex","BTCUSD",1693590020684,0.0554,25441.0,25440.0,0.017]
["bitfinex","BTCUSD",1693590021128,0.0594,25441.0,25440.0,0.036]
["bitfinex","BTCUSD",1693590021380,0.0194,25441.0,25440.0,0.015]
["bitfinex","BTCUSD",1693590021585,0.0214,25441.0,25440.0,0.024]
["bitfinex","BTCUSD",1693590021988,0.0164,25441.0,25440.0,0.024]
["bitfinex","BTCUSD",1693590022628,0.0174,25441.0,25440.0,0.03]
["bitfinex","BTCUSD",1693590023734,0.0124,25441.0,25440.0,0.03]
["bitfinex","BTCUSD",1693590026736,0.0124,25441.0,25440.0,0.17]
["bitfinex","BTCUSD",1693590026850,0.0124,25441.0,25440.0,0.191]
["bitfinex","BTCUSD",1693590027702,0.0124,25441.0,25440.0,0.171]
["bitfinex","BTCUSD",1693590027913,0.0124,25441.0,25440.0,0.59808678]
["bitfinex","BTCUSD",1693590028111,0.0124,25441.0,25440.0,0.61808678]
["bitfinex","BTCUSD",1693590028321,0.0124,25441.0,25440.0,0.91808678]
["bitfinex","BTCUSD",1693590028528,0.0124,25441.0,25440.0,0.89808678]
["bitfinex","BTCUSD",1693590028726,0.0124,25441.0,25440.0,0.59808678]
["bitfinex","BTCUSD",1693590031311,0.0124,25441.0,25440.0,1.16468678]
["bitfinex","BTCUSD",1693590032106,0.0114,25441.0,25440.0,1.15868678]
["bitfinex","BTCUSD",1693590032321,0.0154,25441.0,25440.0,1.18168678]
["bitfinex","BTCUSD",1693590032630,0.0154,25441.0,25440.0,1.26028678]
["bitfinex","BTCUSD",1693590032868,0.0114,25441.0,25440.0,1.22948678]
["bitfinex","BTCUSD",1693590033054,0.0114,25441.0,25440.0,1.15868678]
["bitfinex","BTCUSD",1693590033246,0.0154,25441.0,25440.0,1.18168678]
["bitfinex","BTCUSD",1693590033452,0.01181234,25441.0,25440.0,1.58550078]
["bitfinex","BTCUSD",1693590033679,0.0194,25450.0,25440.0,1.58550078]
["bitfinex","BTCUSD",1693590033680,0.0194,25450.0,25449.0,0.195]
["bitfinex","BTCUSD",1693590033907,0.0194,25450.0,25449.0,0.95158678]
["bitfinex","BTCUSD",1693590034261,0.06469796,25450.0,25449.0,0.95158678]
["bitfinex","BTCUSD",1693590034477,0.0194,25450.0,25449.0,0.95158678]
["bitfinex","BTCUSD",1693590035134,0.0194,25450.0,25449.0,0.98058678]
["bitfinex","BTCUSD",1693590035135,0.0234,25450.0,25449.0,0.98058678]
["bitfinex","BTCUSD",1693590035899,0.0234,25450.0,25449.0,1.08779637]
["bitfinex","BTCUSD",1693590036300,0.0234,25450.0,25449.0,1.12479637]
["bitfinex","BTCUSD",1693590036301,0.0264,25450.0,25449.0,1.12479637]
["bitfinex","BTCUSD",1693590036553,0.0264,25450.0,25449.0,1.01758678]
["bitfinex","BTCUSD",1693590036759,0.026131,25450.0,25449.0,1.12479637]
["bitfinex","BTCUSD",1693590036954,0.022131,25450.0,25449.0,1.12219637]
["bitfinex","BTCUSD",1693590037211,0.022131,25450.0,25449.0,1.04398678]
["bitfinex","BTCUSD",1693590037212,0.026131,25450.0,25449.0,1.04398678]
["bitfinex","BTCUSD",1693590037749,0.025956,25450.0,25449.0,1.04398678]
["bitfinex","BTCUSD",1693590039420,0.025956,25450.0,25449.0,1.29058678]
["bitfinex","BTCUSD",1693590040276,0.025956,25450.0,25449.0,1.32180864]
["bitfinex","BTCUSD",1693590041708,0.025767,25450.0,25449.0,2.11705864]
["bitfinex","BTCUSD",1693590041905,0.025767,25450.0,25449.0,2.09569864]
["bitfinex","BTCUSD",1693590042310,0.025767,25450.0,25449.0,2.09173864]
["bitfinex","BTCUSD",1693590042684,0.022767,25450.0,25449.0,1.81245864]
["bitfinex","BTCUSD",1693590042927,0.022767,25450.0,25449.0,1.81311864]
["bitfinex","BTCUSD",1693590043145,0.019767,25450.0,25449.0,1.82141864]
["bitfinex","BTCUSD",1693590043356,0.17760171,25450.0,25449.0,0.97957864]
["bitfinex","BTCUSD",1693590043568,0.17760171,25450.0,25449.0,0.38609186]
["bitfinex","BTCUSD",1693590043777,0.17760171,25450.0,25449.0,0.35487]
["bitfinex","BTCUSD",1693590043778,0.022767,25450.0,25449.0,0.35487]
["bitfinex","BTCUSD",1693590043989,0.022767,25450.0,25449.0,0.28537]
["bitfinex","BTCUSD",1693590044411,0.06709884,25450.0,25449.0,0.24837]
["bitfinex","BTCUSD",1693590044616,0.06509884,25450.0,25449.0,0.23937]
["bitfinex","BTCUSD",1693590044819,0.06509884,25450.0,25449.0,0.265307]
["bitfinex","BTCUSD",1693590045025,0.06740459,25450.0,25449.0,0.263307]
["bitfinex","BTCUSD",1693590045229,0.06640459,25450.0,25449.0,0.263307]
["bitfinex","BTCUSD",1693590045467,0.06740459,25450.0,25449.0,0.66539378]
["bitfinex","BTCUSD",1693590045685,0.06740459,25450.0,25449.0,0.278307]
["bitfinex","BTCUSD",1693590046093,0.06740459,25450.0,25449.0,0.278387]
["bitfinex","BTCUSD",1693590047336,0.06740459,25450.0,25449.0,0.66547378]
["bitfinex","BTCUSD",1693590047884,0.02207275,25450.0,25449.0,0.66547378]
["bitfinex","BTCUSD",1693590048091,0.021767,25450.0,25449.0,0.66547378]
["bitfinex","BTCUSD",1693590053616,0.021767,25450.0,25449.0,0.278387]
["bitfinex","BTCUSD",1693590054006,0.65545378,25450.0,25449.0,0.056]
["bitfinex","BTCUSD",1693590054217,0.70045409,25450.0,25449.0,0.056]
["bitfinex","BTCUSD",1693590054423,0.70045409,25450.0,25449.0,0.041]
["bitfinex","BTCUSD",1693590054880,0.69945409,25450.0,25449.0,0.026]
["bitfinex","BTCUSD",1693590055080,0.69975981,25450.0,25449.0,0.026]
["bitfinex","BTCUSD",1693590055280,0.85417981,25450.0,25449.0,0.029]
["bitfinex","BTCUSD",1693590055487,0.85417981,25450.0,25449.0,0.00300099]
["bitfinex","BTCUSD",1693590055488,0.98365981,25450.0,25449.0,0.00300099]
["bitfinex","BTCUSD",1693590055687,0.98365981,25450.0,25440.0,0.021]
["bitfinex","BTCUSD",1693590055688,0.98365981,25450.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590055689,0.02,25448.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590055887,0.62192149,25447.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590056089,0.2466,25443.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590056234,0.2466,25445.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590056443,0.04496527,25446.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590057044,0.00030424,25445.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590057263,0.033,25443.0,25442.0,0.018]
["bitfinex","BTCUSD",1693590057463,0.00030424,25445.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590058300,0.023,25443.0,25442.0,0.018]
["bitfinex","BTCUSD",1693590058697,0.023,25443.0,25442.0,0.021]
["bitfinex","BTCUSD",1693590058899,0.023,25443.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590058900,0.00030235,25443.0,25442.0,0.015]
["bitfinex","BTCUSD",1693590059108,0.00030235,25443.0,25442.0,0.018]
["bitfinex","BTCUSD",1693590059303,0.00030235,25443.0,25442.0,0.021]
["bitfinex","BTCUSD",1693590059538,0.00030235,25443.0,25442.0,0.018]
["bitfinex","BTCUSD",1693590059935,0.00030235,25443.0,25442.0,0.021]
["bitfinex","BTCUSD",1693590059936,0.033,25443.0,25442.0,0.021]
["bitfinex","BTCUSD",1693590060541,0.033,25443.0,25442.0,0.018]
["bitfinex","BTCUSD",1693590060747,0.07794221,25443.0,25442.0,0.018]
["bitfinex","BTCUSD",1693590060958,0.09894221,25443.0,25442.0,0.021]
["bitfinex","BTCUSD",1693590061362,0.09894221,25443.0,25442.0,0.40808678]
["bitfinex","BTCUSD",1693590061564,0.09894221,25443.0,25442.0,0.44889546]
["bitfinex","BTCUSD",1693590062048,0.09894221,25443.0,25442.0,0.06180868]
["bitfinex","BTCUSD",1693590062258,0.09894221,25443.0,25442.0,0.021]
["bitfinex","BTCUSD",1693590064355,0.09894221,25443.0,25442.0,0.211]
["bitfinex","BTCUSD",1693590068335,0.09894221,25443.0,25442.0,0.196]
["bitfinex","BTCUSD",1693590068561,0.64138899,25443.0,25442.0,0.196]
["bitfinex","BTCUSD",1693590068797,1.8792167,25443.0,25442.0,0.00598532]
["bitfinex","BTCUSD",1693590068996,1.8792167,25443.0,25433.0,0.015]
["bitfinex","BTCUSD",1693590068997,0.08,25439.0,25433.0,0.015]
["bitfinex","BTCUSD",1693590069212,0.165,25434.0,25432.0,0.015]
["bitfinex","BTCUSD",1693590069412,0.31983471,25433.0,25432.0,0.015]
["bitfinex","BTCUSD",1693590070019,0.165,25433.0,25432.0,0.015]
["bitfinex","BTCUSD",1693590070523,0.165,25433.0,25432.0,0.016]
["bitfinex","BTCUSD",1693590070724,0.21382778,25433.0,25432.0,0.016]
["bitfinex","BTCUSD",1693590070929,0.21582778,25433.0,25432.0,0.039]
["bitfinex","BTCUSD",1693590072055,0.21582778,25433.0,25432.0,0.024]
["bitfinex","BTCUSD",1693590072275,0.21582778,25433.0,25432.0,0.039]
["bitfinex","BTCUSD",1693590075046,0.21582778,25433.0,25432.0,0.024]
["bitfinex","BTCUSD",1693590075254,0.00180941,25431.0,25427.0,0.03147469]
["bitfinex","BTCUSD",1693590075459,0.00180941,25431.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590075460,0.06,25428.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590075636,0.06,25425.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590075820,0.15483471,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590076026,0.15516941,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590076187,0.0003347,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590077312,0.0353347,25424.0,25423.0,0.022594]
["bitfinex","BTCUSD",1693590077503,0.3653347,25424.0,25423.0,0.022594]
["bitfinex","BTCUSD",1693590078533,0.75242148,25424.0,25423.0,0.022594]
["bitfinex","BTCUSD",1693590078734,0.82298148,25424.0,25423.0,0.022594]
["bitfinex","BTCUSD",1693590078955,0.84938148,25424.0,25423.0,0.022594]
["bitfinex","BTCUSD",1693590079160,0.77942148,25424.0,25423.0,0.022594]
["bitfinex","BTCUSD",1693590079570,0.81742148,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590079887,1.00152148,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590080099,1.03142148,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590080307,1.03370148,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590080514,1.08030125,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590080747,1.00590125,25424.0,25423.0,0.019594]
["bitfinex","BTCUSD",1693590080941,1.00590125,25424.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590080942,0.08,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590081170,0.245,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590081975,0.2453848,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590082614,0.2723848,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590083511,0.3023848,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590085165,0.2223848,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590085370,0.0573848,25421.0,25418.0,0.04]
["bitfinex","BTCUSD",1693590085731,0.10208211,25421.0,25418.0,0.04]
["bitfinex","BTCUSD",1693590085916,0.10208211,25421.0,25417.0,0.32]
["bitfinex","BTCUSD",1693590085917,0.26708211,25421.0,25417.0,0.34]
["bitfinex","BTCUSD",1693590086137,0.26708211,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590086250,0.26708211,25421.0,25416.0,0.319594]
["bitfinex","BTCUSD",1693590086460,0.8890036,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590086669,0.98676889,25421.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590086881,0.08,25419.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590087093,0.165,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590087297,0.70692149,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590087538,0.55208678,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590087922,0.55254533,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590088540,0.58854533,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590089562,0.62454533,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590089976,1.31212586,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590090152,1.3379991,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590090354,1.3280391,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590090552,1.3265991,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590090842,1.2920391,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590091047,1.2915591,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590091154,1.3246191,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590091358,1.1978391,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590091603,1.2338391,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590091803,1.5107991,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590092006,1.49054179,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590092230,0.64440202,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590092632,0.23772124,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590093010,0.072,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590094162,0.036,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590094359,0.42308678,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590094511,0.45108678,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590094911,0.42308678,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590095118,0.52808678,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590095313,1.13192655,25417.0,25416.0,0.019594]
["bitfinex","BTCUSD",1693590095543,1.13192655,25417.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590095544,0.09959325,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590095739,0.67168003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590096092,0.75628003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590096291,0.71834003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590096468,0.65168003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590096605,0.68768003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590097222,0.75410003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590097485,0.76724003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590097668,0.80384003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590097840,0.80516003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590098043,0.80654003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590098245,0.82514003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590098483,0.81776003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590098680,0.81536003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590098891,0.72368003,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590100135,0.25659325,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590100576,0.30114663,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590100776,0.68823341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590101194,0.86153341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590101391,0.86471341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590101595,0.84459341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590101836,0.84477341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590102042,0.83751341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590102306,0.83895341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590102517,0.83247341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590102721,1.23119341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590102964,1.31123341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590103164,1.31441341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590103433,1.31483341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590103637,1.31195341,25415.0,25414.0,0.019594]
["bitfinex","BTCUSD",1693590103860,0.06,25410.0,25403.0,0.031115]
["bitfinex","BTCUSD",1693590104066,0.06,25410.0,25405.0,0.245]
["bitfinex","BTCUSD",1693590104067,0.54192149,25409.0,25405.0,0.245]
["bitfinex","BTCUSD",1693590104280,0.165,25406.0,25402.0,0.178194]
["bitfinex","BTCUSD",1693590104488,0.15483471,25405.0,25403.0,0.245]
["bitfinex","BTCUSD",1693590105044,0.38708678,25406.0,25403.0,0.245]
["bitfinex","BTCUSD",1693590105249,0.165,25404.0,25403.0,0.0264594]
["bitfinex","BTCUSD",1693590105453,0.70692149,25404.0,25402.0,0.019594]
["bitfinex","BTCUSD",1693590105704,0.38708678,25403.0,25402.0,0.019594]
["bitfinex","BTCUSD",1693590106553,0.86608678,25403.0,25402.0,0.019594]
["bitfinex","BTCUSD",1693590106757,0.86752678,25403.0,25402.0,0.019594]
["bitfinex","BTCUSD",1693590106968,0.87448678,25403.0,25402.0,0.019594]
["bitfinex","BTCUSD",1693590107184,1.03484655,25403.0,25402.0,0.019594]
["bitfinex","BTCUSD",1693590107397,1.51068461,25403.0,25402.0,0.019594]
["bitfinex","BTCUSD",1693590107606,1.51068461,25403.0,25392.0,0.019594]
["bitfinex","BTCUSD",1693590107607,0.4497,25399.0,25392.0,0.019594]
["bitfinex","BTCUSD",1693590107814,0.165,25393.0,25392.0,0.019594]
["bitfinex","BTCUSD",1693590108021,0.70692149,25393.0,25392.0,0.019594]
["bitfinex","BTCUSD",1693590108458,0.87192149,25393.0,25392.0,0.019594]
["bitfinex","BTCUSD",1693590108638,0.87192149,25393.0,25386.0,0.1576]
["bitfinex","BTCUSD",1693590108639,0.55208678,25393.0,25386.0,0.1576]
["bitfinex","BTCUSD",1693590108849,0.165,25389.0,25387.0,0.04058]
["bitfinex","BTCUSD",1693590109054,0.54192149,25388.0,25385.0,0.0065971]
["bitfinex","BTCUSD",1693590109261,0.165,25386.0,25384.0,0.119594]
["bitfinex","BTCUSD",1693590109468,0.31983471,25386.0,25384.0,0.119594]
["bitfinex","BTCUSD",1693590109675,0.08088,25393.0,25384.0,0.50668078]
["bitfinex","BTCUSD",1693590109676,0.165,25389.0,25384.0,0.50668078]
["bitfinex","BTCUSD",1693590109883,0.036,25393.0,25389.0,0.1]
["bitfinex","BTCUSD",1693590110302,0.201,25393.0,25389.0,0.1]
["bitfinex","BTCUSD",1693590110444,0.04439761,25392.0,25389.0,0.1]
["bitfinex","BTCUSD",1693590111080,0.04439761,25392.0,25391.0,0.1]
["bitfinex","BTCUSD",1693590111284,0.04439761,25392.0,25391.0,0.60179546]
["bitfinex","BTCUSD",1693590111660,0.165,25398.0,25391.0,0.60179546]
["bitfinex","BTCUSD",1693590111865,0.165,25402.0,25393.0,0.14]
["bitfinex","BTCUSD",1693590112062,0.322552,25402.0,25394.0,0.38708678]
["bitfinex","BTCUSD",1693590112301,0.322552,25402.0,25391.0,0.07470868]
["bitfinex","BTCUSD",1693590112302,0.38708678,25401.0,25391.0,0.19470868]
["bitfinex","BTCUSD",1693590112505,0.38708678,25401.0,25391.0,0.003]
["bitfinex","BTCUSD",1693590112506,0.4097,25398.0,25391.0,0.003]
["bitfinex","BTCUSD",1693590112657,0.4097,25398.0,25384.0,0.019594]
["bitfinex","BTCUSD",1693590112658,0.029,25392.0,25390.0,0.1953]
["bitfinex","BTCUSD",1693590112863,0.15483471,25391.0,25385.0,0.16]
["bitfinex","BTCUSD",1693590113059,0.15483471,25391.0,25387.0,0.14]
["bitfinex","BTCUSD",1693590113285,0.15483471,25391.0,25388.0,0.38708678]
["bitfinex","BTCUSD",1693590113486,0.2484,25395.0,25389.0,0.05270868]
["bitfinex","BTCUSD",1693590113767,0.79032149,25395.0,25389.0,0.05270868]
["bitfinex","BTCUSD",1693590114016,0.79032149,25395.0,25387.0,0.14]
["bitfinex","BTCUSD",1693590114160,0.157571,25397.0,25385.0,0.3353]
["bitfinex","BTCUSD",1693590114161,0.2484,25392.0,25385.0,0.3353]
["bitfinex","BTCUSD",1693590114366,0.15483471,25391.0,25386.0,0.14]
["bitfinex","BTCUSD",1693590115533,0.04268403,25390.0,25385.0,0.3353]
["bitfinex","BTCUSD",1693590115744,0.04268403,25390.0,25384.0,0.019594]
["bitfinex","BTCUSD",1693590115745,0.4097,25385.0,25384.0,0.019594]
["bitfinex","BTCUSD",1693590115961,0.4097,25385.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590115962,1.14013994,25385.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590116162,0.04,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590116371,0.54192149,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590116572,0.2484,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590116776,0.79032149,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590116988,0.63548678,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590117194,0.79874678,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590117395,1.82229978,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590117606,0.67148678,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590117837,0.2844,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590118250,0.67148678,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590118467,0.70748678,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590118681,1.04518678,25381.0,25380.0,0.0001]
["bitfinex","BTCUSD",1693590118889,1.04518678,25381.0,25372.0,0.2016]
["bitfinex","BTCUSD",1693590118890,2.13307955,25381.0,25372.0,0.2016]
["bitfinex","BTCUSD",1693590119113,2.13307955,25381.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590119114,0.2484,25373.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590119321,0.15483471,25372.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590119523,0.2484,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590119725,0.75343977,25377.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590119726,0.2484,25374.0,25370.0,0.0201]
["bitfinex","BTCUSD",1693590119928,0.2484,25378.0,25370.0,0.0201]
["bitfinex","BTCUSD",1693590120146,0.2484,25378.0,25371.0,0.40708678]
["bitfinex","BTCUSD",1693590120343,0.2484,25378.0,25373.0,0.02]
["bitfinex","BTCUSD",1693590120976,0.71643009,25386.0,25378.0,0.14]
["bitfinex","BTCUSD",1693590120977,0.036,25381.0,25378.0,0.14]
["bitfinex","BTCUSD",1693590121191,0.38708678,25385.0,25378.0,0.14]
["bitfinex","BTCUSD",1693590121652,0.38708678,25385.0,25378.0,0.3361]
["bitfinex","BTCUSD",1693590121653,0.2484,25384.0,25378.0,0.3361]
["bitfinex","BTCUSD",1693590121873,0.63548678,25384.0,25379.0,0.03561]
["bitfinex","BTCUSD",1693590122088,0.036,25381.0,25379.0,0.03561]
["bitfinex","BTCUSD",1693590122505,0.38708678,25383.0,25379.0,0.03561]
["bitfinex","BTCUSD",1693590122721,0.406046,25384.0,25370.0,0.07672]
["bitfinex","BTCUSD",1693590122722,0.4097,25379.0,25370.0,0.07672]
["bitfinex","BTCUSD",1693590122945,0.2484,25376.0,25373.0,0.1961]
["bitfinex","BTCUSD",1693590123150,0.15483471,25375.0,25371.0,0.14]
["bitfinex","BTCUSD",1693590123357,0.15483471,25375.0,25371.0,0.52708678]
["bitfinex","BTCUSD",1693590123604,0.15483471,25375.0,25372.0,0.07432868]
["bitfinex","BTCUSD",1693590123818,0.2484,25379.0,25372.0,0.07432868]
["bitfinex","BTCUSD",1693590124035,0.79032149,25379.0,25372.0,0.07432868]
["bitfinex","BTCUSD",1693590124670,0.036,25381.0,25375.0,0.04]
["bitfinex","BTCUSD",1693590124909,0.07999977,25386.0,25376.0,0.38708678]
["bitfinex","BTCUSD",1693590124910,0.036,25379.0,25376.0,0.38708678]
["bitfinex","BTCUSD",1693590125119,0.036,25379.0,25377.0,0.04270868]
["bitfinex","BTCUSD",1693590125332,0.036,25379.0,25377.0,0.42979546]
["bitfinex","BTCUSD",1693590125543,0.035606,25379.0,25377.0,0.42979546]
["bitfinex","BTCUSD",1693590125739,0.03864702,25378.0,25377.0,0.42979546]
["bitfinex","BTCUSD",1693590126078,0.036,25379.0,25377.0,0.42979546]
["bitfinex","BTCUSD",1693590126288,0.036,25379.0,25378.0,0.04297955]
["bitfinex","BTCUSD",1693590126491,0.036,25379.0,25375.0,0.2326]
["bitfinex","BTCUSD",1693590126492,0.036,25379.0,25375.0,0.1926]
["bitfinex","BTCUSD",1693590126692,0.82899926,25378.0,25375.0,0.1926]
["bitfinex","BTCUSD",1693590127146,0.03867777,25378.0,25371.0,0.1]
["bitfinex","BTCUSD",1693590127488,0.15483471,25377.0,25372.0,0.38708678]
["bitfinex","BTCUSD",1693590128085,0.06567777,25378.0,25372.0,0.38708678]
["bitfinex","BTCUSD",1693590128297,0.03867777,25378.0,25375.0,0.04]
["bitfinex","BTCUSD",1693590128500,0.03867777,25378.0,25376.0,0.42708678]
["bitfinex","BTCUSD",1693590128700,0.004,25377.0,25376.0,0.42708678]
["bitfinex","BTCUSD",1693590128929,0.029,25378.0,25377.0,0.04]
["bitfinex","BTCUSD",1693590129155,4.03422,25380.0,25377.0,0.48179546]
["bitfinex","BTCUSD",1693590129359,0.004,25378.0,25377.0,0.09470868]
["bitfinex","BTCUSD",1693590129573,0.04566303,25378.0,25377.0,0.84708678]
["bitfinex","BTCUSD",1693590129779,0.04566303,25378.0,25377.0,0.42708678]
["bitfinex","BTCUSD",1693590130010,0.04266303,25378.0,25377.0,0.46708678]
["bitfinex","BTCUSD",1693590130415,0.04266303,25378.0,25377.0,0.44708678]
["bitfinex","BTCUSD",1693590130631,0.04266303,25378.0,25371.0,0.1956]
["bitfinex","BTCUSD",1693590130632,0.19349774,25378.0,25371.0,0.1956]
["bitfinex","BTCUSD",1693590130834,0.19349774,25378.0,25370.0,0.07152713]
["bitfinex","BTCUSD",1693590130835,0.95262149,25377.0,25376.0,0.001]
["bitfinex","BTCUSD",1693590131047,0.95262149,25377.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590131049,0.04,25374.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590131256,0.3684,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590131467,0.2484,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590131681,0.00099996,25374.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590132706,0.036,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590133052,0.072,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590134385,0.036,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590134789,0.38708678,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590135141,0.61118678,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590135564,0.88017513,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590135763,0.92775513,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590135968,1.28471278,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590136171,1.33523278,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590136385,1.28693278,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590136581,1.44651278,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590136791,3.04850478,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590136997,3.20054478,25371.0,25370.0,0.0001]
["bitfinex","BTCUSD",1693590137197,3.20054478,25371.0,25360.0,0.0001]
["bitfinex","BTCUSD",1693590137198,0.0002,25365.0,25360.0,0.0001]
["bitfinex","BTCUSD",1693590137396,1.39992655,25371.0,25361.0,0.42688678]
["bitfinex","BTCUSD",1693590137397,0.15483471,25364.0,25361.0,0.42688678]
["bitfinex","BTCUSD",1693590137656,0.15483471,25364.0,25362.0,0.04469868]
["bitfinex","BTCUSD",1693590138026,0.2486,25366.0,25360.0,0.0001]
["bitfinex","BTCUSD",1693590138240,0.2486,25366.0,25356.0,1.66011307]
["bitfinex","BTCUSD",1693590138241,0.03858375,25363.0,25356.0,1.66011307]
["bitfinex","BTCUSD",1693590138561,0.54192149,25365.0,25356.0,1.66011307]
["bitfinex","BTCUSD",1693590138562,0.79032149,25362.0,25356.0,1.65511307]
["bitfinex","BTCUSD",1693590139537,0.2484,25360.0,25356.0,1.65511307]
["bitfinex","BTCUSD",1693590139743,0.38708678,25359.0,25356.0,1.65011307]
["bitfinex","BTCUSD",1693590140243,0.08156,25363.0,25356.0,2.03719985]
["bitfinex","BTCUSD",1693590140244,0.0002,25362.0,25356.0,2.03719985]
["bitfinex","BTCUSD",1693590140417,0.008,25363.0,25356.0,2.03719985]
["bitfinex","BTCUSD",1693590140418,0.008,25363.0,25359.0,0.0398]
["bitfinex","BTCUSD",1693590140658,0.008,25363.0,25361.0,0.0398]
["bitfinex","BTCUSD",1693590140659,0.004,25363.0,25361.0,0.0398]
["bitfinex","BTCUSD",1693590140863,0.0002,25366.0,25361.0,0.0398]
["bitfinex","BTCUSD",1693590141075,0.0002,25366.0,25357.0,0.1968]
["bitfinex","BTCUSD",1693590141076,0.072,25362.0,25357.0,0.1968]
["bitfinex","BTCUSD",1693590141294,0.072,25362.0,25356.0,1.68991307]
["bitfinex","BTCUSD",1693590141295,0.54192149,25361.0,25356.0,1.68196402]
["bitfinex","BTCUSD",1693590141496,1.20002149,25361.0,25356.0,1.65011307]
["bitfinex","BTCUSD",1693590141921,1.35781649,25361.0,25356.0,1.65011307]
["bitfinex","BTCUSD",1693590142545,0.79328178,25361.0,25356.0,1.65011307]
["bitfinex","BTCUSD",1693590142747,1.12518678,25357.0,25356.0,1.65011307]
["bitfinex","BTCUSD",1693590142950,2.70848391,25357.0,25356.0,1.47041307]
["bitfinex","BTCUSD",1693590143164,3.30003591,25357.0,25356.0,0.71938522]
["bitfinex","BTCUSD",1693590143382,4.63093234,25357.0,25356.0,0.71938522]
["bitfinex","BTCUSD",1693590143591,4.63093234,25357.0,25338.0,0.05889762]
["bitfinex","BTCUSD",1693590143592,0.5097,25350.0,25338.0,0.05889762]
["bitfinex","BTCUSD",1693590143800,0.4097,25344.0,25342.0,0.02351085]
["bitfinex","BTCUSD",1693590144004,0.53769149,25344.0,25343.0,0.01544012]
["bitfinex","BTCUSD",1693590144225,0.53769149,25344.0,25343.0,0.00192927]
["bitfinex","BTCUSD",1693590144226,0.78609149,25344.0,25343.0,0.00192927]
["bitfinex","BTCUSD",1693590144469,0.736268,25350.0,25343.0,0.00192927]
["bitfinex","BTCUSD",1693590144470,0.10557196,25352.0,25350.0,0.01351085]
["bitfinex","BTCUSD",1693590144676,0.06648915,25359.0,25350.0,0.01351085]
["bitfinex","BTCUSD",1693590144677,0.38708678,25351.0,25350.0,0.01351085]
["bitfinex","BTCUSD",1693590144881,0.023511,25351.0,25342.0,0.00215866]
["bitfinex","BTCUSD",1693590145088,0.15483471,25350.0,25343.0,0.38708678]
["bitfinex","BTCUSD",1693590145306,0.15483471,25350.0,25344.0,0.03892454]
["bitfinex","BTCUSD",1693590145521,0.74323634,25355.0,25344.0,0.63548678]
["bitfinex","BTCUSD",1693590145733,0.74323634,25355.0,25349.0,0.63548678]
["bitfinex","BTCUSD",1693590145948,0.74323634,25355.0,25350.0,0.3]
["bitfinex","BTCUSD",1693590145949,0.04843002,25354.0,25350.0,0.3]
["bitfinex","BTCUSD",1693590146148,0.04843002,25354.0,25351.0,0.63548678]
["bitfinex","BTCUSD",1693590146362,0.74323634,25355.0,25352.0,0.3]
["bitfinex","BTCUSD",1693590146570,0.74323634,25355.0,25354.0,0.38708678]
["bitfinex","BTCUSD",1693590146783,0.74323634,25355.0,25354.0,0.68708678]
["bitfinex","BTCUSD",1693590146996,0.74323634,25355.0,25353.0,0.09354868]
["bitfinex","BTCUSD",1693590147203,0.74323634,25355.0,25352.0,0.2022]
["bitfinex","BTCUSD",1693590147204,0.84323634,25355.0,25352.0,0.2022]
["bitfinex","BTCUSD",1693590147413,0.84323634,25355.0,25347.0,0.07092]
["bitfinex","BTCUSD",1693590147414,0.15483471,25354.0,25350.0,0.2022]
["bitfinex","BTCUSD",1693590147639,0.15483471,25354.0,25351.0,0.02022]
["bitfinex","BTCUSD",1693590147846,0.89318571,25355.0,25351.0,0.02022]
["bitfinex","BTCUSD",1693590148053,0.1,25353.0,25351.0,0.02022]
["bitfinex","BTCUSD",1693590148494,0.79318571,25355.0,25347.0,0.28296]
["bitfinex","BTCUSD",1693590148703,0.79318571,25355.0,25352.0,0.72038678]
["bitfinex","BTCUSD",1693590148968,0.79318571,25355.0,25352.0,0.2484]
["bitfinex","BTCUSD",1693590148969,0.004,25354.0,25352.0,0.2484]
["bitfinex","BTCUSD",1693590149177,0.004,25354.0,25353.0,0.28344]
["bitfinex","BTCUSD",1693590149399,0.78918571,25355.0,25353.0,0.41916]
["bitfinex","BTCUSD",1693590149603,0.78918571,25355.0,25354.0,0.45384278]
["bitfinex","BTCUSD",1693590149825,0.74323634,25355.0,25354.0,0.45384278]
["bitfinex","BTCUSD",1693590150033,0.74323634,25355.0,25354.0,1.00224278]
["bitfinex","BTCUSD",1693590150239,0.45657177,25355.0,25354.0,1.17398614]
["bitfinex","BTCUSD",1693590150458,0.45657177,25355.0,25354.0,1.33394614]
["bitfinex","BTCUSD",1693590150459,0.04524355,25355.0,25354.0,1.33394614]
["bitfinex","BTCUSD",1693590150706,0.1557,25368.0,25354.0,1.33394614]
["bitfinex","BTCUSD",1693590150707,0.12,25373.0,25357.0,0.9097]
["bitfinex","BTCUSD",1693590150917,0.04,25371.0,25367.0,0.2484]
["bitfinex","BTCUSD",1693590151124,0.1,25371.0,25367.0,0.2484]
["bitfinex","BTCUSD",1693590151346,0.1,25371.0,25368.0,0.02484]
["bitfinex","BTCUSD",1693590151558,0.12,25364.0,25360.0,0.2484]
["bitfinex","BTCUSD",1693590151767,0.15483471,25363.0,25361.0,0.38708678]
["bitfinex","BTCUSD",1693590152184,0.12,25364.0,25361.0,0.38708678]
["bitfinex","BTCUSD",1693590152400,0.04104943,25362.0,25361.0,0.38708678]
["bitfinex","BTCUSD",1693590152611,0.02,25368.0,25361.0,0.71451896]
["bitfinex","BTCUSD",1693590152612,0.06,25367.0,25361.0,0.71451896]
["bitfinex","BTCUSD",1693590152827,0.12,25369.0,25365.0,0.2484]
["bitfinex","BTCUSD",1693590153044,0.12,25370.0,25366.0,0.38708678]
["bitfinex","BTCUSD",1693590153246,0.08,25377.0,25366.0,0.38708678]
["bitfinex","BTCUSD",1693590153247,0.002,25371.0,25369.0,0.38708678]
["bitfinex","BTCUSD",1693590153449,0.002,25371.0,25370.0,0.38708678]
["bitfinex","BTCUSD",1693590153656,0.12,25377.0,25370.0,0.38708678]
["bitfinex","BTCUSD",1693590153657,0.08,25376.0,25370.0,0.82233546]
["bitfinex","BTCUSD",1693590153870,0.08,25376.0,25375.0,0.2484]
["bitfinex","BTCUSD",1693590154105,0.03999977,25379.0,25375.0,0.63548678]
["bitfinex","BTCUSD",1693590154106,0.08,25379.0,25375.0,0.63548678]
["bitfinex","BTCUSD",1693590154313,0.1,25376.0,25375.0,0.2484]
["bitfinex","BTCUSD",1693590154520,4.03422,25380.0,25375.0,0.5484]
["bitfinex","BTCUSD",1693590154739,4.03422,25380.0,25377.0,0.2484]
["bitfinex","BTCUSD",1693590155390,0.03,25379.0,25377.0,0.2484]
["bitfinex","BTCUSD",1693590155612,4.03422,25380.0,25378.0,0.68708678]
["bitfinex","BTCUSD",1693590155834,4.03422,25380.0,25379.0,0.38708678]
["bitfinex","BTCUSD",1693590156052,4.03422,25380.0,25379.0,0.91289946]
["bitfinex","BTCUSD",1693590156053,4.03522,25380.0,25379.0,0.91289946]
["bitfinex","BTCUSD",1693590156269,0.9856,25389.0,25379.0,1.75749014]
["bitfinex","BTCUSD",1693590156523,0.1,25394.0,25388.0,0.2484]
["bitfinex","BTCUSD",1693590156727,0.1,25392.0,25390.0,0.2484]
["bitfinex","BTCUSD",1693590156934,0.1,25392.0,25391.0,0.13869624]
["bitfinex","BTCUSD",1693590157140,0.1,25392.0,25391.0,0.38709624]
["bitfinex","BTCUSD",1693590157565,0.1,25392.0,25389.0,0.2484]
["bitfinex","BTCUSD",1693590157774,0.1,25388.0,25381.0,0.49892]
["bitfinex","BTCUSD",1693590157980,0.15483471,25387.0,25383.0,0.2484]
["bitfinex","BTCUSD",1693590158184,0.15483471,25387.0,25384.0,0.38708678]
["bitfinex","BTCUSD",1693590158388,0.15483471,25387.0,25385.0,0.3]
["bitfinex","BTCUSD",1693590158585,0.1,25388.0,25385.0,0.68708678]
["bitfinex","BTCUSD",1693590158784,0.1,25388.0,25380.0,2.2214]
["bitfinex","BTCUSD",1693590158785,0.1,25387.0,25380.0,2.2214]
["bitfinex","BTCUSD",1693590158986,0.15483471,25386.0,25382.0,0.2484]
["bitfinex","BTCUSD",1693590159196,0.1,25384.0,25383.0,0.037]
["bitfinex","BTCUSD",1693590159784,0.08,25384.0,25383.0,0.037]
["bitfinex","BTCUSD",1693590159986,0.1,25384.0,25383.0,0.42408678]
["bitfinex","BTCUSD",1693590160219,0.1,25386.0,25383.0,0.42408678]
["bitfinex","BTCUSD",1693590160424,0.62110059,25390.0,25383.0,0.004]
["bitfinex","BTCUSD",1693590160425,0.004,25384.0,25383.0,0.004]
["bitfinex","BTCUSD",1693590160621,0.004,25384.0,25383.0,0.2524]
["bitfinex","BTCUSD",1693590160825,0.05011398,25385.0,25383.0,0.68708678]
["bitfinex","BTCUSD",1693590161084,0.1,25386.0,25383.0,0.3]
["bitfinex","BTCUSD",1693590161282,0.1,25386.0,25379.0,2.124835]
["bitfinex","BTCUSD",1693590161283,0.1,25381.0,25379.0,2.124835]
["bitfinex","BTCUSD",1693590161494,0.1,25381.0,25379.0,1.97]
["bitfinex","BTCUSD",1693590161696,0.1,25381.0,25380.0,0.38708678]
["bitfinex","BTCUSD",1693590162075,0.004,25384.0,25380.0,0.38708678]
["bitfinex","BTCUSD",1693590162229,0.1,25383.0,25382.0,0.2484]
["bitfinex","BTCUSD",1693590162433,0.024,25384.0,25382.0,0.63548678]
["bitfinex","BTCUSD",1693590162434,0.004,25384.0,25382.0,0.63548678]
["bitfinex","BTCUSD",1693590162659,0.001,25386.0,25384.0,0.2484]
["bitfinex","BTCUSD",1693590162861,0.001,25386.0,25385.0,0.38708678]
["bitfinex","BTCUSD",1693590163063,0.001,25386.0,25385.0,0.34938678]
["bitfinex","BTCUSD",1693590163463,0.64110059,25390.0,25385.0,0.73884678]
["bitfinex","BTCUSD",1693590163464,0.62110059,25390.0,25385.0,0.73884678]
["bitfinex","BTCUSD",1693590163661,0.61064873,25390.0,25389.0,0.2484]
["bitfinex","BTCUSD",1693590163865,0.67064873,25390.0,25389.0,0.63548678]
["bitfinex","BTCUSD",1693590164138,0.67064873,25390.0,25389.0,0.38708678]
["bitfinex","BTCUSD",1693590164139,0.65726523,25390.0,25389.0,0.38708678]
["bitfinex","BTCUSD",1693590164335,0.65726523,25390.0,25389.0,0.93548678]
["bitfinex","BTCUSD",1693590164467,0.02,25399.0,25392.0,0.2484]
["bitfinex","BTCUSD",1693590164468,0.04,25399.0,25392.0,0.2484]
["bitfinex","BTCUSD",1693590164672,0.08,25399.0,25398.0,0.2484]
["bitfinex","BTCUSD",1693590164873,0.1,25402.0,25398.0,0.93548678]
["bitfinex","BTCUSD",1693590165073,0.0194,25405.0,25399.0,0.68708678]
["bitfinex","BTCUSD",1693590165074,0.09269399,25401.0,25399.0,0.68708678]
["bitfinex","BTCUSD",1693590165273,0.09269399,25401.0,25397.0,0.2484]
["bitfinex","BTCUSD",1693590165274,0.11269399,25401.0,25397.0,0.2484]
["bitfinex","BTCUSD",1693590165467,0.07229999,25399.0,25397.0,0.63548678]
["bitfinex","BTCUSD",1693590165671,0.07229999,25399.0,25398.0,0.38708678]
["bitfinex","BTCUSD",1693590165867,0.09229999,25398.0,25397.0,0.2484]
["bitfinex","BTCUSD",1693590166077,0.11229999,25398.0,25397.0,0.2484]
["bitfinex","BTCUSD",1693590166278,0.03999977,25401.0,25397.0,0.63548678]
["bitfinex","BTCUSD",1693590166279,0.09229999,25399.0,25397.0,0.63548678]
["bitfinex","BTCUSD",1693590166595,0.09229999,25399.0,25398.0,0.63548678]
["bitfinex","BTCUSD",1693590166805,0.09629999,25399.0,25398.0,0.66548678]
["bitfinex","BTCUSD",1693590167000,0.09229999,25399.0,25398.0,0.63548678]
["bitfinex","BTCUSD",1693590167432,0.004,25399.0,25398.0,0.63548678]
["bitfinex","BTCUSD",1693590167630,0.09229999,25401.0,25398.0,0.67248678]
["bitfinex","BTCUSD",1693590167843,0.38209999,25405.0,25401.0,0.2484]
["bitfinex","BTCUSD",1693590167997,0.38209999,25405.0,25404.0,0.2484]
["bitfinex","BTCUSD",1693590167998,0.11169999,25405.0,25404.0,0.2484]
["bitfinex","BTCUSD",1693590168203,0.11169999,25405.0,25404.0,0.63548678]
["bitfinex","BTCUSD",1693590168600,0.11169999,25405.0,25398.0,0.07648337]
["bitfinex","BTCUSD",1693590168601,0.07229999,25403.0,25401.0,0.10422435]
["bitfinex","BTCUSD",1693590168805,0.07229999,25403.0,25398.0,0.03]
["bitfinex","BTCUSD",1693590168806,0.09229999,25400.0,25399.0,0.2484]
["bitfinex","BTCUSD",1693590169003,0.09229999,25400.0,25399.0,0.93548678]
["bitfinex","BTCUSD",1693590169480,0.0194,25405.0,25401.0,0.00770001]
["bitfinex","BTCUSD",1693590169688,0.0194,25405.0,25404.0,0.2494]
["bitfinex","BTCUSD",1693590169689,0.0244,25405.0,25404.0,0.2494]
["bitfinex","BTCUSD",1693590169888,0.0194,25405.0,25404.0,0.93548678]
["bitfinex","BTCUSD",1693590170464,0.0194,25405.0,25404.0,1.02422678]
["bitfinex","BTCUSD",1693590170662,0.0194,25405.0,25404.0,0.93548678]
["bitfinex","BTCUSD",1693590170864,0.0194,25405.0,25404.0,1.06536678]
["bitfinex","BTCUSD",1693590171070,0.0393,25410.0,25404.0,1.29386679]
["bitfinex","BTCUSD",1693590171071,0.0193,25410.0,25404.0,1.29386679]
["bitfinex","BTCUSD",1693590171270,0.0193,25410.0,25409.0,0.63548678]
["bitfinex","BTCUSD",1693590171500,0.0193,25410.0,25409.0,0.93548678]
["bitfinex","BTCUSD",1693590171717,0.0193,25410.0,25409.0,1.29513015]
["bitfinex","BTCUSD",1693590171922,0.0193,25410.0,25409.0,0.80660678]
["bitfinex","BTCUSD",1693590172123,0.0193,25410.0,25409.0,0.47938678]
["bitfinex","BTCUSD",1693590173660,0.0223,25410.0,25409.0,0.51638678]
["bitfinex","BTCUSD",1693590173862,0.3094347,25410.0,25409.0,0.074]
["bitfinex","BTCUSD",1693590174137,0.3094347,25410.0,25405.0,1.97]
["bitfinex","BTCUSD",1693590174138,0.09229999,25406.0,25405.0,1.97]
["bitfinex","BTCUSD",1693590174320,0.17020368,25407.0,25405.0,2.35708678]
["bitfinex","BTCUSD",1693590174553,0.17020368,25407.0,25406.0,0.38708678]
["bitfinex","BTCUSD",1693590175306,0.17020368,25407.0,25406.0,0.54451378]
["bitfinex","BTCUSD",1693590175509,0.10451219,25407.0,25406.0,0.63769378]
["bitfinex","BTCUSD",1693590175753,0.10451219,25407.0,25406.0,0.93763378]
["bitfinex","BTCUSD",1693590175970,0.0233,25410.0,25409.0,0.026]
["bitfinex","BTCUSD",1693590176094,0.0233,25410.0,25409.0,0.66148678]
["bitfinex","BTCUSD",1693590176294,0.0193,25410.0,25409.0,0.63548678]
["bitfinex","BTCUSD",1693590176900,0.0393,25410.0,25409.0,0.63548678]
["bitfinex","BTCUSD",1693590177098,0.0393,25410.0,25409.0,0.41408678]
["bitfinex","BTCUSD",1693590177099,0.0233,25410.0,25409.0,0.41408678]
["bitfinex","BTCUSD",1693590177349,0.0193,25412.0,25410.0,0.00770001]
["bitfinex","BTCUSD",1693590177551,0.25,25421.0,25415.0,0.00770001]
["bitfinex","BTCUSD",1693590177751,0.11229999,25420.0,25419.0,0.38708678]
["bitfinex","BTCUSD",1693590178405,0.0193,25425.0,25419.0,0.63548678]
["bitfinex","BTCUSD",1693590178617,0.0193,25425.0,25424.0,0.38708678]
["bitfinex","BTCUSD",1693590178832,0.0193,25425.0,25424.0,1.18388678]
["bitfinex","BTCUSD",1693590179037,0.0193,25425.0,25424.0,1.08991131]
["bitfinex","BTCUSD",1693590179216,0.0193,25425.0,25424.0,1.24722531]
["bitfinex","BTCUSD",1693590179453,0.0193,25425.0,25424.0,1.32042531]
["bitfinex","BTCUSD",1693590179654,0.0193,25425.0,25424.0,1.32810531]
["bitfinex","BTCUSD",1693590179830,0.0223,25425.0,25424.0,1.37200531]
["bitfinex","BTCUSD",1693590180037,0.0223,25425.0,25424.0,1.37974531]
["bitfinex","BTCUSD",1693590180236,0.0223,25425.0,25424.0,1.80280532]
["bitfinex","BTCUSD",1693590180452,0.0223,25425.0,25424.0,0.82980078]
["bitfinex","BTCUSD",1693590180654,0.0223,25425.0,25424.0,1.53660078]
["bitfinex","BTCUSD",1693590180868,0.0223,25425.0,25424.0,1.54368078]
["bitfinex","BTCUSD",1693590181072,0.0223,25425.0,25424.0,1.52478078]
["bitfinex","BTCUSD",1693590181402,0.0193,25431.0,25426.0,0.00770001]
["bitfinex","BTCUSD",1693590181629,0.0193,25431.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693590181842,0.0193,25431.0,25430.0,0.63548678]
["bitfinex","BTCUSD",1693590182047,0.0143,25431.0,25430.0,0.93548678]
["bitfinex","BTCUSD",1693590182257,0.10659999,25431.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693590182472,0.12759999,25431.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693590182683,0.1770209,25431.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693590183226,0.1760209,25431.0,25430.0,0.42408678]
["bitfinex","BTCUSD",1693590183432,0.1570209,25431.0,25430.0,0.46108678]
["bitfinex","BTCUSD",1693590183636,0.10659999,25431.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693590183839,0.10659999,25431.0,25430.0,0.42208678]
["bitfinex","BTCUSD",1693590184038,0.17702127,25431.0,25430.0,0.066]
["bitfinex","BTCUSD",1693590184482,0.17702127,25431.0,25430.0,0.45308678]
["bitfinex","BTCUSD",1693590184736,0.15702127,25431.0,25430.0,0.45308678]
["bitfinex","BTCUSD",1693590184932,0.17702127,25431.0,25430.0,0.45308678]
["bitfinex","BTCUSD",1693590185134,0.17702127,25431.0,25430.0,0.41808678]
["bitfinex","BTCUSD",1693590185342,0.17602127,25431.0,25430.0,0.38708678]
["bitfinex","BTCUSD",1693590185560,0.17602127,25431.0,25430.0,0.46108678]
["bitfinex","BTCUSD",1693590185761,0.17702127,25431.0,25430.0,0.46108678]
["bitfinex","BTCUSD",1693590188678,0.06472128,25431.0,25430.0,0.96696678]
["bitfinex","BTCUSD",1693590188872,0.0193,25432.0,25430.0,1.61488678]
["bitfinex","BTCUSD",1693590189140,0.0193,25432.0,25431.0,1.11678678]
["bitfinex","BTCUSD",1693590189418,0.11159999,25432.0,25431.0,0.4820487]
["bitfinex","BTCUSD",1693590189547,0.13159999,25432.0,25431.0,0.38708678]
["bitfinex","BTCUSD",1693590189965,0.17620079,25432.0,25431.0,0.38708678]
["bitfinex","BTCUSD",1693590190178,0.17620079,25432.0,25431.0,0.42408678]
["bitfinex","BTCUSD",1693590190179,0.0639008,25432.0,25431.0,0.42408678]
["bitfinex","BTCUSD",1693590190389,0.13620079,25432.0,25431.0,0.50904678]
["bitfinex","BTCUSD",1693590190600,0.13620079,25432.0,25431.0,0.49062678]
["bitfinex","BTCUSD",1693590190802,0.09159999,25432.0,25431.0,0.49146678]
["bitfinex","BTCUSD",1693590191009,0.09159999,25432.0,25431.0,0.42408678]
["bitfinex","BTCUSD",1693590191218,0.13159999,25432.0,25431.0,0.72408678]
["bitfinex","BTCUSD",1693590191433,0.13159999,25432.0,25431.0,0.76108678]
["bitfinex","BTCUSD",1693590191872,0.0161973,25438.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590192087,0.0161973,25438.0,25434.0,0.38708678]
["bitfinex","BTCUSD",1693590193227,0.0161973,25438.0,25434.0,0.40308678]
["bitfinex","BTCUSD",1693590193913,0.2895,25439.0,25436.0,0.02]
["bitfinex","BTCUSD",1693590193914,0.2695,25439.0,25436.0,0.02]
["bitfinex","BTCUSD",1693590194113,0.2695,25439.0,25437.0,0.38708678]
["bitfinex","BTCUSD",1693590195165,0.2695,25439.0,25438.0,0.02]
["bitfinex","BTCUSD",1693590195304,0.2725,25439.0,25438.0,0.40708678]
["bitfinex","BTCUSD",1693590195511,0.2755,25439.0,25438.0,0.40708678]
["bitfinex","BTCUSD",1693590195703,0.31118431,25439.0,25438.0,0.40708678]
["bitfinex","BTCUSD",1693590196105,0.31118431,25439.0,25438.0,0.47088948]
["bitfinex","BTCUSD",1693590196106,0.03568431,25439.0,25438.0,0.47088948]
["bitfinex","BTCUSD",1693590196310,0.03568431,25439.0,25438.0,0.77088948]
["bitfinex","BTCUSD",1693590196537,0.03568431,25439.0,25438.0,0.78688948]
["bitfinex","BTCUSD",1693590196738,0.0194,25441.0,25440.0,0.0838027]
["bitfinex","BTCUSD",1693590196986,0.0194,25441.0,25440.0,0.47088948]
["bitfinex","BTCUSD",1693590197166,0.0194,25441.0,25440.0,0.77088948]
["bitfinex","BTCUSD",1693590198163,0.0194,25441.0,25440.0,0.80788948]
["bitfinex","BTCUSD",1693590198440,0.0194,25441.0,25440.0,0.96510548]
["bitfinex","BTCUSD",1693590198649,0.0194,25441.0,25440.0,0.98510548]
["bitfinex","BTCUSD",1693590198856,0.0194,25441.0,25440.0,1.02210548]
["bitfinex","BTCUSD",1693590200288,0.0194,25441.0,25440.0,1.95775548]
["bitfinex","BTCUSD",1693590200492,0.0194,25441.0,25440.0,2.32379548]
["bitfinex","BTCUSD",1693590200698,0.0194,25441.0,25440.0,1.68853548]
["bitfinex","BTCUSD",1693590200904,0.0194,25441.0,25440.0,1.56805548]
["bitfinex","BTCUSD",1693590201110,0.17423471,25441.0,25440.0,1.21856652]
["bitfinex","BTCUSD",1693590201318,0.17423471,25441.0,25440.0,0.62053678]
["bitfinex","BTCUSD",1693590201319,0.0194,25441.0,25440.0,0.62053678]
["bitfinex","BTCUSD",1693590201528,0.0194,25441.0,25440.0,0.64733948]
["bitfinex","BTCUSD",1693590201741,0.0194,25441.0,25440.0,0.68433948]
["bitfinex","BTCUSD",1693590201742,0.0456041,25441.0,25440.0,0.68433948]
["bitfinex","BTCUSD",1693590201956,0.0194,25441.0,25440.0,0.72133948]
["bitfinex","BTCUSD",1693590202163,0.19043201,25441.0,25440.0,0.19645]
["bitfinex","BTCUSD",1693590202372,0.0355973,25441.0,25440.0,0.23445]
["bitfinex","BTCUSD",1693590202584,0.0194,25441.0,25440.0,0.23445]
["bitfinex","BTCUSD",1693590202797,0.04411112,25441.0,25440.0,1.49263948]
["bitfinex","BTCUSD",1693590203008,0.04411112,25441.0,25440.0,1.07183948]
["bitfinex","BTCUSD",1693590203425,0.01793,25441.0,25440.0,0.65853678]
["bitfinex","BTCUSD",1693590203638,0.01793,25441.0,25440.0,0.46208678]
["bitfinex","BTCUSD",1693590203848,0.01793,25441.0,25440.0,0.45708678]
["bitfinex","BTCUSD",1693590204067,0.01793,25441.0,25440.0,0.42008678]
["bitfinex","BTCUSD",1693590204068,0.04151783,25441.0,25440.0,0.42008678]
["bitfinex","BTCUSD",1693590204284,0.19635254,25441.0,25440.0,0.038]
["bitfinex","BTCUSD",1693590204491,0.19635254,25441.0,25440.0,0.075]
["bitfinex","BTCUSD",1693590204492,0.07771513,25441.0,25440.0,0.075]
["bitfinex","BTCUSD",1693590204742,0.07771513,25441.0,25440.0,0.037]
["bitfinex","BTCUSD",1693590204981,0.07771513,25441.0,25433.0,0.1038027]
["bitfinex","BTCUSD",1693590204982,0.0161973,25438.0,25433.0,0.1038027]
["bitfinex","BTCUSD",1693590205187,0.15483471,25437.0,25434.0,0.38708678]
["bitfinex","BTCUSD",1693590205396,0.15483471,25437.0,25435.0,0.103803]
["bitfinex","BTCUSD",1693590205619,0.02346917,25437.0,25435.0,0.49088978]
["bitfinex","BTCUSD",1693590205854,0.02346917,25437.0,25432.0,0.1038027]
["bitfinex","BTCUSD",1693590205855,0.17830388,25437.0,25432.0,0.1038027]
["bitfinex","BTCUSD",1693590206059,0.15483471,25436.0,25433.0,0.38708678]
["bitfinex","BTCUSD",1693590206269,0.02346917,25437.0,25433.0,0.49088948]
["bitfinex","BTCUSD",1693590206681,0.02346917,25437.0,25435.0,0.003]
["bitfinex","BTCUSD",1693590206886,0.03966647,25437.0,25435.0,0.003]
["bitfinex","BTCUSD",1693590207103,0.0161973,25436.0,25435.0,0.003]
["bitfinex","BTCUSD",1693590207520,0.0161973,25436.0,25435.0,0.012]
["bitfinex","BTCUSD",1693590207946,0.0161973,25436.0,25435.0,0.009]
["bitfinex","BTCUSD",1693590208160,0.0161973,25436.0,25433.0,0.029]
["bitfinex","BTCUSD",1693590208381,0.0161973,25436.0,25435.0,0.009]
["bitfinex","BTCUSD",1693590208787,0.0161973,25436.0,25435.0,0.012]
["bitfinex","BTCUSD",1693590209004,0.0161973,25436.0,25432.0,0.19]
["bitfinex","BTCUSD",1693590209418,0.0161973,25436.0,25433.0,0.029]
["bitfinex","BTCUSD",1693590209666,0.0161973,25436.0,25432.0,0.19]
["bitfinex","BTCUSD",1693590209877,0.0161973,25436.0,25435.0,0.003]
["bitfinex","BTCUSD",1693590210297,0.02346917,25437.0,25435.0,0.003]
["bitfinex","BTCUSD",1693590210505,0.0161973,25436.0,25435.0,0.003]
["bitfinex","BTCUSD",1693590211545,0.0161973,25436.0,25435.0,0.009]
["bitfinex","BTCUSD",1693590212411,0.02346917,25437.0,25435.0,0.012]
["bitfinex","BTCUSD",1693590212622,0.02346917,25437.0,25436.0,0.38708678]
["bitfinex","BTCUSD",1693590212844,0.02335917,25437.0,25436.0,0.81088948]
["bitfinex","BTCUSD",1693590213057,0.02335917,25437.0,25436.0,1.35622948]
["bitfinex","BTCUSD",1693590213258,0.01793,25441.0,25440.0,0.0838027]
["bitfinex","BTCUSD",1693590213481,0.01793,25441.0,25437.0,0.02]
["bitfinex","BTCUSD",1693590213692,0.01793,25441.0,25440.0,0.38708678]
["bitfinex","BTCUSD",1693590214102,0.24932527,25444.0,25440.0,0.38708678]
["bitfinex","BTCUSD",1693590214316,0.24932527,25444.0,25441.0,0.38708678]
["bitfinex","BTCUSD",1693590214523,0.24932527,25444.0,25442.0,0.32]
["bitfinex","BTCUSD",1693590214748,0.00099797,25444.0,25443.0,0.38708678]
["bitfinex","BTCUSD",1693590214954,0.0194,25446.0,25443.0,0.38708678]
["bitfinex","BTCUSD",1693590216026,0.0194,25446.0,25445.0,0.1]
["bitfinex","BTCUSD",1693590216224,0.0194,25446.0,25445.0,0.48708678]
["bitfinex","BTCUSD",1693590216439,0.0194,25446.0,25445.0,0.78708678]
["bitfinex","BTCUSD",1693590216648,0.0194,25446.0,25445.0,0.72708678]
["bitfinex","BTCUSD",1693590216850,0.0194,25446.0,25445.0,0.78708678]
["bitfinex","BTCUSD",1693590217310,0.58132149,25446.0,25443.0,0.038]
["bitfinex","BTCUSD",1693590217517,0.2676,25444.0,25443.0,0.038]
["bitfinex","BTCUSD",1693590217732,0.2676,25444.0,25442.0,0.9]
["bitfinex","BTCUSD",1693590217733,0.02,25443.0,25442.0,0.9]
["bitfinex","BTCUSD",1693590218261,0.02,25434.0,25430.0,0.0001]
["bitfinex","BTCUSD",1693590218472,0.56,25439.0,25430.0,0.0001]
["bitfinex","BTCUSD",1693590218473,0.02,25432.0,25430.0,0.0001]
["bitfinex","BTCUSD",1693590218668,0.15483471,25431.0,25430.0,0.0001]
["bitfinex","BTCUSD",1693590219287,0.02,25432.0,25430.0,0.0001]
["bitfinex","BTCUSD",1693590219716,0.02,25432.0,25430.0,0.0371]
["bitfinex","BTCUSD",1693590219717,0.02,25431.0,25430.0,0.0371]
["bitfinex","BTCUSD",1693590219944,0.02,25431.0,25430.0,0.0001]
["bitfinex","BTCUSD",1693590220146,0.02,25431.0,25430.0,0.0371]
["bitfinex","BTCUSD",1693590220147,0.023,25431.0,25430.0,0.0371]
["bitfinex","BTCUSD",1693590220350,0.04595467,25431.0,25430.0,0.0371]
["bitfinex","BTCUSD",1693590220754,0.04895467,25431.0,25430.0,0.0401]
["bitfinex","BTCUSD",1693590221153,1.18547245,25431.0,25430.0,0.0401]
["bitfinex","BTCUSD",1693590221448,1.81762345,25431.0,25430.0,0.0031]
["bitfinex","BTCUSD",1693590221641,5.97806345,25431.0,25430.0,0.0031]
["bitfinex","BTCUSD",1693590221779,4.01746345,25431.0,25430.0,0.0061]
["bitfinex","BTCUSD",1693590221980,5.21043568,25431.0,25430.0,0.0061]
["bitfinex","BTCUSD",1693590222180,0.02,25423.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590222384,0.15483471,25422.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590223163,0.2476,25426.0,25420.0,0.38718678]
["bitfinex","BTCUSD",1693590223367,0.005,25423.0,25420.0,0.38718678]
["bitfinex","BTCUSD",1693590223602,0.005,25423.0,25422.0,0.06]
["bitfinex","BTCUSD",1693590224014,0.005,25423.0,25422.0,0.50708678]
["bitfinex","BTCUSD",1693590224595,0.002,25423.0,25422.0,0.50708678]
["bitfinex","BTCUSD",1693590224872,0.002,25423.0,25422.0,0.80708678]
["bitfinex","BTCUSD",1693590225466,0.002,25423.0,25422.0,0.82708678]
["bitfinex","BTCUSD",1693590225665,0.02,25431.0,25426.0,0.08]
["bitfinex","BTCUSD",1693590225869,0.02,25431.0,25426.0,0.38708678]
["bitfinex","BTCUSD",1693590226101,0.02316998,25430.0,25426.0,0.46708678]
["bitfinex","BTCUSD",1693590227195,0.02316998,25430.0,25426.0,0.50408678]
["bitfinex","BTCUSD",1693590227584,0.02316998,25430.0,25426.0,0.46708678]
["bitfinex","BTCUSD",1693590227954,0.02316998,25430.0,25429.0,0.08]
["bitfinex","BTCUSD",1693590228152,0.02316998,25430.0,25429.0,0.50708678]
["bitfinex","BTCUSD",1693590228541,0.02316998,25430.0,25429.0,0.82708678]
["bitfinex","BTCUSD",1693590228542,0.0003838,25430.0,25429.0,0.82708678]
["bitfinex","BTCUSD",1693590228665,0.0013838,25430.0,25429.0,0.82708678]
["bitfinex","BTCUSD",1693590228874,0.0003838,25430.0,25429.0,0.82708678]
["bitfinex","BTCUSD",1693590229102,0.02,25440.0,25435.0,0.08]
["bitfinex","BTCUSD",1693590229686,0.02281479,25439.0,25435.0,0.08]
["bitfinex","BTCUSD",1693590229896,0.02281479,25439.0,25436.0,0.38708678]
["bitfinex","BTCUSD",1693590230940,0.02281479,25439.0,25435.0,0.082]
["bitfinex","BTCUSD",1693590231189,0.02281479,25439.0,25435.0,0.002]
["bitfinex","BTCUSD",1693590231190,0.02,25438.0,25435.0,0.002]
["bitfinex","BTCUSD",1693590231367,0.17483471,25438.0,25435.0,0.005]
["bitfinex","BTCUSD",1693590231608,0.17483471,25438.0,25435.0,0.002]
["bitfinex","BTCUSD",1693590231609,0.02,25437.0,25435.0,0.002]
["bitfinex","BTCUSD",1693590231992,0.02,25437.0,25436.0,0.003]
["bitfinex","BTCUSD",1693590232224,0.02,25437.0,25435.0,0.002]
["bitfinex","BTCUSD",1693590232457,0.02,25437.0,25433.0,0.08]
["bitfinex","BTCUSD",1693590232661,0.17483471,25437.0,25435.0,0.001]
["bitfinex","BTCUSD",1693590232867,0.02,25437.0,25436.0,0.002]
["bitfinex","BTCUSD",1693590233290,0.02,25437.0,25432.0,0.08]
["bitfinex","BTCUSD",1693590233499,0.17483471,25437.0,25432.0,0.08]
["bitfinex","BTCUSD",1693590233704,0.45404678,25438.0,25433.0,0.021]
["bitfinex","BTCUSD",1693590233705,0.56192149,25436.0,25433.0,0.021]
["bitfinex","BTCUSD",1693590233921,0.2476,25434.0,25433.0,0.021]
["bitfinex","BTCUSD",1693590234146,0.2476,25434.0,25428.0,0.06]
["bitfinex","BTCUSD",1693590234357,0.2476,25434.0,25432.0,0.034]
["bitfinex","BTCUSD",1693590234358,0.17483471,25433.0,25432.0,0.034]
["bitfinex","BTCUSD",1693590234583,0.02,25433.0,25432.0,0.034]
["bitfinex","BTCUSD",1693590234791,0.2476,25434.0,25432.0,0.034]
["bitfinex","BTCUSD",1693590235027,0.02,25435.0,25432.0,0.034]
["bitfinex","BTCUSD",1693590235231,0.02,25435.0,25433.0,0.003]
["bitfinex","BTCUSD",1693590235655,0.02242069,25434.0,25432.0,0.034]
["bitfinex","BTCUSD",1693590235875,0.001,25433.0,25432.0,0.016]
["bitfinex","BTCUSD",1693590236074,0.02242069,25434.0,25429.0,0.08]
["bitfinex","BTCUSD",1693590236195,0.1772554,25434.0,25433.0,0.021]
["bitfinex","BTCUSD",1693590236395,0.02242069,25434.0,25433.0,0.021]
["bitfinex","BTCUSD",1693590236594,0.02242069,25434.0,25431.0,0.08]
["bitfinex","BTCUSD",1693590236864,0.02242069,25434.0,25433.0,0.08]
["bitfinex","BTCUSD",1693590237187,0.00099844,25438.0,25437.0,0.08]
["bitfinex","BTCUSD",1693590237788,0.02,25442.0,25438.0,0.06]
["bitfinex","BTCUSD",1693590238401,0.02244609,25441.0,25438.0,0.06]
["bitfinex","BTCUSD",1693590238550,0.02244609,25441.0,25438.0,0.25]
["bitfinex","BTCUSD",1693590239330,0.02244609,25441.0,25438.0,0.253]
["bitfinex","BTCUSD",1693590240113,0.02744609,25441.0,25438.0,0.256]
["bitfinex","BTCUSD",1693590240327,0.02744609,25441.0,25440.0,0.06]
["bitfinex","BTCUSD",1693590240734,0.02744609,25441.0,25440.0,0.02]
["bitfinex","BTCUSD",1693590240934,0.43353287,25441.0,25439.0,0.02]
["bitfinex","BTCUSD",1693590241169,0.43353287,25441.0,25440.0,0.02]
["bitfinex","BTCUSD",1693590241341,0.41453287,25441.0,25440.0,0.02]
["bitfinex","BTCUSD",1693590241554,0.43453287,25441.0,25440.0,0.023]
["bitfinex","BTCUSD",1693590241964,0.43453287,25441.0,25438.0,0.193]
["bitfinex","BTCUSD",1693590241965,0.41453287,25441.0,25438.0,0.193]
["bitfinex","BTCUSD",1693590242164,0.02,25439.0,25438.0,0.19]
["bitfinex","BTCUSD",1693590242396,0.02,25436.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590242588,0.2476,25434.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590242786,0.40243471,25434.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590242912,0.2476,25434.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590243995,0.009,25434.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590244324,0.2476,25437.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590244325,0.24616827,25437.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590244538,0.24616827,25437.0,25429.0,0.08]
["bitfinex","BTCUSD",1693590244539,0.10998802,25434.0,25429.0,0.08]
["bitfinex","BTCUSD",1693590244733,0.10998802,25434.0,25426.0,0.157312]
["bitfinex","BTCUSD",1693590244734,0.2476,25429.0,25426.0,0.06606395]
["bitfinex","BTCUSD",1693590244908,0.2476,25427.0,25426.0,0.06606395]
["bitfinex","BTCUSD",1693590245134,0.40243471,25427.0,25423.0,0.06606395]
["bitfinex","BTCUSD",1693590245351,0.15483471,25426.0,25425.0,0.06606395]
["bitfinex","BTCUSD",1693590245568,0.02,25428.0,25425.0,0.06606395]
["bitfinex","BTCUSD",1693590245770,0.54192149,25428.0,25425.0,0.06606395]
["bitfinex","BTCUSD",1693590245992,0.2476,25427.0,25425.0,0.06606395]
["bitfinex","BTCUSD",1693590246820,0.00098055,25429.0,25426.0,0.02]
["bitfinex","BTCUSD",1693590247174,0.04238942,25432.0,25427.0,0.06606395]
["bitfinex","BTCUSD",1693590247381,0.04337755,25432.0,25431.0,0.06606395]
["bitfinex","BTCUSD",1693590247821,0.04337755,25432.0,25425.0,0.048]
["bitfinex","BTCUSD",1693590247822,0.4294762,25432.0,25428.0,0.06606395]
["bitfinex","BTCUSD",1693590247978,0.2476,25429.0,25428.0,0.06606395]
["bitfinex","BTCUSD",1693590248172,0.2476,25429.0,25426.0,0.06606395]
["bitfinex","BTCUSD",1693590248173,0.63468678,25429.0,25426.0,0.06606395]
["bitfinex","BTCUSD",1693590248374,0.78952149,25429.0,25426.0,0.06606395]
["bitfinex","BTCUSD",1693590248600,0.87100149,25429.0,25425.0,0.06606395]
["bitfinex","BTCUSD",1693590248815,0.2476,25426.0,25424.0,0.06606395]
["bitfinex","BTCUSD",1693590249053,0.39243471,25426.0,25424.0,0.06606395]
["bitfinex","BTCUSD",1693590249473,0.39243471,25426.0,25423.0,0.06606395]
["bitfinex","BTCUSD",1693590249474,0.2576,25426.0,25423.0,0.06606395]
["bitfinex","BTCUSD",1693590249667,0.2576,25426.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590249668,0.40708678,25425.0,25424.0,0.19]
["bitfinex","BTCUSD",1693590249873,0.73412678,25425.0,25424.0,0.19]
["bitfinex","BTCUSD",1693590250023,0.73346678,25425.0,25424.0,0.19]
["bitfinex","BTCUSD",1693590250265,0.65468678,25425.0,25424.0,0.199]
["bitfinex","BTCUSD",1693590250684,0.75640673,25425.0,25424.0,0.198]
["bitfinex","BTCUSD",1693590250904,0.75058673,25425.0,25424.0,0.198]
["bitfinex","BTCUSD",1693590251109,0.67744673,25425.0,25424.0,0.198]
["bitfinex","BTCUSD",1693590251306,0.29035995,25425.0,25424.0,0.198]
["bitfinex","BTCUSD",1693590251988,0.29035995,25425.0,25424.0,0.193]
["bitfinex","BTCUSD",1693590251989,0.30935995,25425.0,25424.0,0.193]
["bitfinex","BTCUSD",1693590252215,0.67744673,25425.0,25424.0,0.19]
["bitfinex","BTCUSD",1693590252370,0.69444673,25425.0,25424.0,0.193]
["bitfinex","BTCUSD",1693590252572,0.71344673,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590252770,0.28935995,25425.0,25424.0,0.193]
["bitfinex","BTCUSD",1693590252982,0.04175995,25425.0,25424.0,0.25906395]
["bitfinex","BTCUSD",1693590253186,0.07875995,25425.0,25424.0,0.26206395]
["bitfinex","BTCUSD",1693590253590,0.07875995,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590253591,0.32635995,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590254675,0.71344673,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590254878,0.80080673,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590255123,0.80062673,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590255323,0.79180673,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590255651,0.71344673,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590257685,0.41869995,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590257886,0.07875995,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590258237,0.32635995,25425.0,25424.0,0.196]
["bitfinex","BTCUSD",1693590259574,0.32635995,25425.0,25424.0,0.26206395]
["bitfinex","BTCUSD",1693590259929,0.07875995,25425.0,25424.0,0.26206395]
["bitfinex","BTCUSD",1693590264495,0.07875995,25425.0,25424.0,0.64915073]
["bitfinex","BTCUSD",1693590264704,0.07875995,25425.0,25424.0,0.82915073]
["bitfinex","BTCUSD",1693590264912,0.00098251,25430.0,25429.0,0.06606395]
["bitfinex","BTCUSD",1693590265151,0.00098251,25430.0,25429.0,0.93315073]
["bitfinex","BTCUSD",1693590265354,0.2476,25438.0,25437.0,0.06606395]
["bitfinex","BTCUSD",1693590265573,0.24859902,25438.0,25437.0,0.06606395]
["bitfinex","BTCUSD",1693590265776,0.2476,25438.0,25437.0,0.06606395]
["bitfinex","BTCUSD",1693590266854,0.2476,25438.0,25437.0,0.003]
["bitfinex","BTCUSD",1693590267057,0.63468678,25438.0,25437.0,0.003]
["bitfinex","BTCUSD",1693590267281,0.72534678,25438.0,25437.0,0.003]
["bitfinex","BTCUSD",1693590267480,0.71640678,25438.0,25437.0,0.026]
["bitfinex","BTCUSD",1693590267653,0.71610678,25438.0,25437.0,0.026]
["bitfinex","BTCUSD",1693590267856,0.70590678,25438.0,25437.0,0.023]
["bitfinex","BTCUSD",1693590268038,0.63468678,25438.0,25437.0,0.023]
["bitfinex","BTCUSD",1693590268242,0.63468678,25438.0,25437.0,0.025]
["bitfinex","BTCUSD",1693590268243,0.63768678,25438.0,25437.0,0.025]
["bitfinex","BTCUSD",1693590270163,0.62768678,25438.0,25437.0,0.025]
["bitfinex","BTCUSD",1693590270586,0.003,25438.0,25437.0,0.025]
["bitfinex","BTCUSD",1693590270810,0.003,25438.0,25437.0,0.07106395]
["bitfinex","BTCUSD",1693590271414,0.003,25438.0,25437.0,0.26106395]
["bitfinex","BTCUSD",1693590272570,0.2276407,25441.0,25439.0,0.01275996]
["bitfinex","BTCUSD",1693590272707,0.41678689,25440.0,25439.0,0.01275996]
["bitfinex","BTCUSD",1693590273310,0.2476,25440.0,25439.0,0.01275996]
["bitfinex","BTCUSD",1693590273833,0.41689002,25440.0,25439.0,0.01575996]
["bitfinex","BTCUSD",1693590273999,0.41989002,25440.0,25439.0,0.01875996]
["bitfinex","BTCUSD",1693590274196,0.41989002,25440.0,25439.0,0.01575996]
["bitfinex","BTCUSD",1693590274560,0.42189002,25440.0,25439.0,0.01875996]
["bitfinex","BTCUSD",1693590275554,0.8089768,25440.0,25439.0,0.01875996]
["bitfinex","BTCUSD",1693590275757,0.8089768,25440.0,25439.0,0.01488103]
["bitfinex","BTCUSD",1693590275758,0.97143308,25440.0,25439.0,0.01488103]
["bitfinex","BTCUSD",1693590276015,0.97143308,25440.0,25437.0,0.19]
["bitfinex","BTCUSD",1693590276016,1.84767508,25440.0,25437.0,0.19]
["bitfinex","BTCUSD",1693590276220,0.2476,25438.0,25437.0,0.19]
["bitfinex","BTCUSD",1693590276428,0.8039768,25438.0,25437.0,0.19]
["bitfinex","BTCUSD",1693590276647,2.13711616,25438.0,25437.0,0.19]
["bitfinex","BTCUSD",1693590276852,1.53826816,25438.0,25437.0,0.19]
["bitfinex","BTCUSD",1693590277055,0.02,25437.0,25431.0,0.05882391]
["bitfinex","BTCUSD",1693590277257,1.89066451,25436.0,25433.0,0.01275996]
["bitfinex","BTCUSD",1693590277389,0.2476,25434.0,25433.0,0.01275996]
["bitfinex","BTCUSD",1693590277593,0.63468678,25434.0,25433.0,0.01275996]
["bitfinex","BTCUSD",1693590277796,0.63468678,25434.0,25433.0,0.05882391]
["bitfinex","BTCUSD",1693590278399,0.066,25438.0,25433.0,0.05882391]
["bitfinex","BTCUSD",1693590278716,0.029,25438.0,25437.0,0.05882391]
["bitfinex","BTCUSD",1693590279116,0.2476,25440.0,25437.0,0.05882391]
["bitfinex","BTCUSD",1693590279320,0.2476,25440.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590279548,0.4169245,25440.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590280375,0.3216,25440.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590280789,0.8409863,25440.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590280937,0.87976966,25440.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590281140,0.91676966,25440.0,25439.0,0.05575996]
["bitfinex","BTCUSD",1693590281342,0.91676966,25440.0,25439.0,0.24575996]
["bitfinex","BTCUSD",1693590281734,0.87976966,25440.0,25439.0,0.24575996]
["bitfinex","BTCUSD",1693590281930,0.91676966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590282506,1.23420966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590282708,1.23042966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590282907,1.16436966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590283711,1.23222966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590284111,1.23204966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590284311,1.23150966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590284525,1.23186966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590284723,1.23174966,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590284924,1.1255863,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590285926,1.21666403,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590286287,1.28782403,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590286492,1.21666403,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590287445,0.96906403,25440.0,25439.0,0.24875996]
["bitfinex","BTCUSD",1693590287667,1.03830403,25440.0,25439.0,0.196]
["bitfinex","BTCUSD",1693590287991,3.43164943,25440.0,25439.0,0.196]
["bitfinex","BTCUSD",1693590288144,0.06,25438.0,25434.0,0.05882391]
["bitfinex","BTCUSD",1693590288350,0.2476,25435.0,25432.0,0.05882391]
["bitfinex","BTCUSD",1693590288573,0.54192149,25434.0,25430.0,0.05882391]
["bitfinex","BTCUSD",1693590288776,0.54192149,25434.0,25432.0,0.05882391]
["bitfinex","BTCUSD",1693590288777,0.63450149,25434.0,25432.0,0.05882391]
["bitfinex","BTCUSD",1693590288948,0.07194,25433.0,25432.0,0.05882391]
["bitfinex","BTCUSD",1693590289147,0.45650678,25433.0,25431.0,0.04606395]
["bitfinex","BTCUSD",1693590289354,0.88228678,25432.0,25431.0,0.05882391]
["bitfinex","BTCUSD",1693590290299,0.2476,25432.0,25431.0,0.05882391]
["bitfinex","BTCUSD",1693590291749,0.2846,25432.0,25431.0,0.06182391]
["bitfinex","BTCUSD",1693590291962,0.3206,25432.0,25431.0,0.06482391]
["bitfinex","BTCUSD",1693590292550,0.3206,25432.0,25431.0,0.08482391]
["bitfinex","BTCUSD",1693590292695,0.3206,25432.0,25431.0,0.47191069]
["bitfinex","BTCUSD",1693590292696,0.073,25432.0,25431.0,0.47191069]
["bitfinex","BTCUSD",1693590292897,0.2476,25436.0,25435.0,0.05882391]
["bitfinex","BTCUSD",1693590293104,0.2973023,25438.0,25437.0,0.05882391]
["bitfinex","BTCUSD",1693590293509,0.2476,25438.0,25437.0,0.05882391]
["bitfinex","BTCUSD",1693590294386,0.2846,25438.0,25437.0,0.06182391]
["bitfinex","BTCUSD",1693590294800,0.2476,25441.0,25437.0,0.05882391]
["bitfinex","BTCUSD",1693590295019,0.024,25438.0,25437.0,0.06082391]
["bitfinex","BTCUSD",1693590295389,0.2476,25441.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590295753,0.2846,25441.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590296614,0.2476,25441.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590297490,0.1692627,25440.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590297890,0.2476,25441.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590298310,0.2476,25441.0,25439.0,0.05775996]
["bitfinex","BTCUSD",1693590298311,0.3126,25441.0,25439.0,0.05775996]
["bitfinex","BTCUSD",1693590298564,0.16921509,25440.0,25439.0,0.05475996]
["bitfinex","BTCUSD",1693590298704,0.16921509,25440.0,25439.0,0.05275996]
["bitfinex","BTCUSD",1693590298884,0.024,25440.0,25439.0,0.44184674]
["bitfinex","BTCUSD",1693590299084,0.002,25441.0,25440.0,0.05275996]
["bitfinex","BTCUSD",1693590299376,0.002,25441.0,25440.0,0.43984674]
["bitfinex","BTCUSD",1693590299577,0.424273,25446.0,25440.0,0.43984674]
["bitfinex","BTCUSD",1693590299782,0.16914649,25445.0,25440.0,0.43984674]
["bitfinex","BTCUSD",1693590300189,0.16914649,25445.0,25444.0,0.05275996]
["bitfinex","BTCUSD",1693590301052,0.176673,25446.0,25445.0,0.05275996]
["bitfinex","BTCUSD",1693590301257,0.34575395,25446.0,25445.0,0.05275996]
["bitfinex","BTCUSD",1693590301470,0.76741612,25446.0,25438.0,0.03134196]
["bitfinex","BTCUSD",1693590301684,0.08,25437.0,25434.0,0.02606395]
["bitfinex","BTCUSD",1693590301890,0.08,25437.0,25435.0,0.41315073]
["bitfinex","BTCUSD",1693590301891,0.15483471,25436.0,25435.0,0.41315073]
["bitfinex","BTCUSD",1693590302098,0.15483471,25436.0,25435.0,0.02606395]
["bitfinex","BTCUSD",1693590302542,0.2476,25439.0,25438.0,0.02]
["bitfinex","BTCUSD",1693590302746,0.63468678,25439.0,25438.0,0.02]
["bitfinex","BTCUSD",1693590303214,2.75162755,25439.0,25433.0,0.02606395]
["bitfinex","BTCUSD",1693590303445,0.003,25436.0,25435.0,0.037]
["bitfinex","BTCUSD",1693590303645,2.4687739,25436.0,25435.0,0.037]
["bitfinex","BTCUSD",1693590303848,2.35272255,25436.0,25435.0,0.037]
["bitfinex","BTCUSD",1693590304051,2.45916255,25436.0,25435.0,0.037]
["bitfinex","BTCUSD",1693590304252,2.28364014,25436.0,25435.0,0.037]
["bitfinex","BTCUSD",1693590304458,2.28232014,25436.0,25433.0,0.02]
["bitfinex","BTCUSD",1693590304661,0.2476,25434.0,25433.0,0.02606395]
["bitfinex","BTCUSD",1693590304863,0.63468678,25434.0,25433.0,0.02906395]
["bitfinex","BTCUSD",1693590305061,0.63468678,25434.0,25433.0,0.02606395]
["bitfinex","BTCUSD",1693590305475,2.16143108,25434.0,25429.0,0.02606395]
["bitfinex","BTCUSD",1693590305683,0.04,25426.0,25421.0,0.23726395]
["bitfinex","BTCUSD",1693590305886,0.04,25426.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590305887,0.95898478,25425.0,25422.0,0.02606395]
["bitfinex","BTCUSD",1693590306097,0.95898478,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590306304,1.05054459,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590306509,1.0579947,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590306711,0.89541999,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590306908,0.72084678,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590307120,0.71958678,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590307315,0.31954,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590307519,0.2476,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590307932,0.2836,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590308349,0.2836,25425.0,25424.0,0.02706395]
["bitfinex","BTCUSD",1693590308566,0.2476,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590308757,0.32248,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590308911,0.72300678,25425.0,25424.0,0.02606395]
["bitfinex","BTCUSD",1693590309086,1.76146678,25425.0,25424.0,0.02806395]
["bitfinex","BTCUSD",1693590309292,1.74544678,25425.0,25424.0,0.02806395]
["bitfinex","BTCUSD",1693590309504,0.67068678,25425.0,25424.0,0.02806395]
["bitfinex","BTCUSD",1693590309753,0.70668678,25425.0,25424.0,0.02906395]
["bitfinex","BTCUSD",1693590310112,0.70668678,25425.0,25424.0,0.02806395]
["bitfinex","BTCUSD",1693590310113,0.67068678,25425.0,25424.0,0.02806395]
["bitfinex","BTCUSD",1693590310340,0.70668678,25425.0,25424.0,0.02906395]
["bitfinex","BTCUSD",1693590310543,0.67068678,25425.0,25424.0,0.001]
["bitfinex","BTCUSD",1693590310805,0.75174678,25425.0,25424.0,0.02706395]
["bitfinex","BTCUSD",1693590311038,0.78900678,25425.0,25424.0,0.02906395]
["bitfinex","BTCUSD",1693590311253,0.78660678,25425.0,25424.0,0.02906395]
["bitfinex","BTCUSD",1693590311475,0.70668678,25425.0,25424.0,0.02906395]
["bitfinex","BTCUSD",1693590311918,0.70668678,25425.0,25424.0,0.04906395]
["bitfinex","BTCUSD",1693590312131,2.07936678,25425.0,25424.0,0.023]
["bitfinex","BTCUSD",1693590312349,0.630003,25424.0,25420.0,0.02616395]
["bitfinex","BTCUSD",1693590312548,0.2476,25421.0,25420.0,0.02616395]
["bitfinex","BTCUSD",1693590312752,0.78952149,25421.0,25420.0,0.0001]
["bitfinex","BTCUSD",1693590312951,1.14740149,25421.0,25417.0,0.02606395]
["bitfinex","BTCUSD",1693590313178,1.14740149,25421.0,25415.0,0.02606395]
["bitfinex","BTCUSD",1693590313179,0.2476,25418.0,25415.0,0.02606395]
["bitfinex","BTCUSD",1693590313399,0.4952,25416.0,25410.0,0.0001]
["bitfinex","BTCUSD",1693590313612,0.15483471,25415.0,25414.0,0.02606395]
["bitfinex","BTCUSD",1693590313816,0.54192149,25415.0,25412.0,0.02606395]
["bitfinex","BTCUSD",1693590314019,0.63528149,25415.0,25412.0,0.02606395]
["bitfinex","BTCUSD",1693590314226,0.2476,25413.0,25412.0,0.02606395]
["bitfinex","BTCUSD",1693590314433,0.63468678,25413.0,25412.0,0.02606395]
["bitfinex","BTCUSD",1693590315245,0.2476,25413.0,25412.0,0.02606395]
["bitfinex","BTCUSD",1693590315656,0.2756,25413.0,25412.0,0.02606395]
["bitfinex","BTCUSD",1693590315913,0.66268678,25413.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590316116,0.40708678,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590316326,0.63468678,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590316747,0.2476,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590317359,0.2836,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590317572,0.2476,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590317775,0.2836,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590318184,0.67068678,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590318384,0.70668678,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590318578,0.67068678,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590318797,0.69868678,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590319557,0.3116,25412.0,25411.0,0.02606395]
["bitfinex","BTCUSD",1693590319763,0.3116,25412.0,25411.0,0.51315073]
["bitfinex","BTCUSD",1693590319764,0.057714,25412.0,25411.0,0.51315073]
["bitfinex","BTCUSD",1693590319968,0.056461,25412.0,25411.0,0.51315073]
["bitfinex","BTCUSD",1693590320173,0.0491433,25417.0,25416.0,0.02606395]
["bitfinex","BTCUSD",1693590320373,0.0491433,25417.0,25416.0,0.53315073]
["bitfinex","BTCUSD",1693590320576,1.5888,25423.0,25422.0,0.02606395]
["bitfinex","BTCUSD",1693590320775,1.2332,25424.0,25416.0,0.40708678]
["bitfinex","BTCUSD",1693590320776,0.2476,25424.0,25423.0,0.02606395]
["bitfinex","BTCUSD",1693590321010,0.2476,25427.0,25425.0,0.02606395]
["bitfinex","BTCUSD",1693590321391,0.2476,25427.0,25426.0,0.02606395]
["bitfinex","BTCUSD",1693590322315,0.12157172,25431.0,25428.0,0.02606395]
["bitfinex","BTCUSD",1693590322316,0.08157172,25431.0,25428.0,0.02606395]
["bitfinex","BTCUSD",1693590322547,0.08157172,25431.0,25430.0,0.02606395]
["bitfinex","BTCUSD",1693590322548,0.29734905,25431.0,25430.0,0.02606395]
["bitfinex","BTCUSD",1693590322673,0.2476,25433.0,25432.0,0.00606395]
["bitfinex","BTCUSD",1693590322886,0.6573,25440.0,25434.0,0.00606395]
["bitfinex","BTCUSD",1693590322887,0.2476,25435.0,25434.0,0.00606395]
["bitfinex","BTCUSD",1693590323533,0.27866825,25440.0,25437.0,0.00606395]
["bitfinex","BTCUSD",1693590323534,0.2476,25438.0,25437.0,0.00606395]
["bitfinex","BTCUSD",1693590323748,0.04924552,25440.0,25439.0,0.00606395]
["bitfinex","BTCUSD",1693590323964,0.04924552,25440.0,25439.0,0.51315073]
["bitfinex","BTCUSD",1693590324180,0.2476,25445.0,25444.0,0.00606395]
["bitfinex","BTCUSD",1693590324387,0.29732806,25445.0,25444.0,0.00606395]
["bitfinex","BTCUSD",1693590324604,0.2476,25445.0,25444.0,0.00606395]
["bitfinex","BTCUSD",1693590325658,0.0194,25446.0,25445.0,0.00606395]
["bitfinex","BTCUSD",1693590327215,0.0924,25446.0,25445.0,0.01306395]
["bitfinex","BTCUSD",1693590327439,0.0564,25446.0,25445.0,0.00906395]
["bitfinex","BTCUSD",1693590327617,0.0714,25446.0,25445.0,0.01106395]
["bitfinex","BTCUSD",1693590327823,0.0344,25446.0,25445.0,0.00806395]
["bitfinex","BTCUSD",1693590328395,0.0364,25446.0,25445.0,0.03006395]
["bitfinex","BTCUSD",1693590328600,0.90592149,25446.0,25445.0,0.024]
["bitfinex","BTCUSD",1693590328774,1.07252485,25446.0,25445.0,0.022]
["bitfinex","BTCUSD",1693590328974,0.89903014,25446.0,25445.0,0.022]
["bitfinex","BTCUSD",1693590329256,0.89903014,25446.0,25445.0,0.024]
["bitfinex","BTCUSD",1693590329257,0.89859014,25446.0,25445.0,0.024]
["bitfinex","BTCUSD",1693590329467,0.90011014,25446.0,25445.0,0.022]
["bitfinex","BTCUSD",1693590329635,0.88997014,25446.0,25445.0,0.022]
["bitfinex","BTCUSD",1693590329893,0.92175014,25446.0,25445.0,0.025]
["bitfinex","BTCUSD",1693590330103,0.91659014,25446.0,25445.0,0.025]
["bitfinex","BTCUSD",1693590330309,0.91563014,25446.0,25445.0,0.025]
["bitfinex","BTCUSD",1693590330526,0.80571014,25446.0,25445.0,0.003]
["bitfinex","BTCUSD",1693590330720,0.0934,25446.0,25445.0,0.01206395]
["bitfinex","BTCUSD",1693590331584,0.0564,25446.0,25445.0,0.00906395]
["bitfinex","BTCUSD",1693590331996,0.63532149,25446.0,25445.0,0.006]
["bitfinex","BTCUSD",1693590332199,0.83604678,25446.0,25445.0,0.01206395]
["bitfinex","BTCUSD",1693590332401,0.3247704,25446.0,25445.0,0.00606395]
["bitfinex","BTCUSD",1693590332836,0.3607704,25446.0,25445.0,0.00906395]
["bitfinex","BTCUSD",1693590333043,0.32521163,25446.0,25445.0,0.00606395]
["bitfinex","BTCUSD",1693590333357,0.34121163,25446.0,25445.0,0.00906395]
["bitfinex","BTCUSD",1693590333562,0.78001841,25446.0,25445.0,0.00606395]
["bitfinex","BTCUSD",1693590333775,0.75829841,25446.0,25445.0,0.01106395]
["bitfinex","BTCUSD",1693590334235,0.34121163,25446.0,25445.0,0.00906395]
["bitfinex","BTCUSD",1693590334643,0.37821163,25446.0,25445.0,0.01206395]
["bitfinex","BTCUSD",1693590334945,0.37821163,25446.0,25445.0,0.00906395]
["bitfinex","BTCUSD",1693590334946,0.34121163,25446.0,25445.0,0.00906395]
["bitfinex","BTCUSD",1693590335189,0.30521163,25446.0,25445.0,0.00606395]
["bitfinex","BTCUSD",1693590335403,0.30521163,25446.0,25445.0,0.01206395]
["bitfinex","BTCUSD",1693590335404,0.37821163,25446.0,25445.0,0.01206395]
["bitfinex","BTCUSD",1693590336018,0.88127841,25446.0,25445.0,0.01206395]
["bitfinex","BTCUSD",1693590336240,1.48174141,25446.0,25445.0,0.01206395]
["bitfinex","BTCUSD",1693590336450,3.36263077,25446.0,25445.0,0.006]
["bitfinex","BTCUSD",1693590336658,4.45112682,25446.0,25445.0,0.003]
["bitfinex","BTCUSD",1693590336842,4.40836682,25446.0,25445.0,0.003]
["bitfinex","BTCUSD",1693590337044,4.44536682,25446.0,25445.0,0.006]
["bitfinex","BTCUSD",1693590337246,4.46156682,25446.0,25445.0,0.006]
["bitfinex","BTCUSD",1693590337453,4.46156682,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590337454,4.46972682,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590337663,4.47824682,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590337862,4.47416682,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590338073,4.45820682,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590338242,4.13972741,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590338450,0.85913841,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590338657,0.76529841,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590339236,0.83411841,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590339440,0.76529841,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590340044,0.84407841,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590340299,0.83705841,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590340500,0.76519841,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590340644,0.77583383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590341048,0.86493383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590341264,1.45753683,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590341431,0.86925383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590341647,0.85257383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590341853,0.85269383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590342045,0.85443383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590342245,0.85503383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590342446,0.85599383,25446.0,25445.0,0.01146396]
["bitfinex","BTCUSD",1693590342727,2.06963983,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590342935,3.77276224,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590343147,3.77936224,25446.0,25445.0,0.00540001]
["bitfinex","BTCUSD",1693590343363,0.04,25443.0,25439.0,0.00606395]
["bitfinex","BTCUSD",1693590343578,1.74108149,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590343787,1.92866678,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590343937,1.92808659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590344140,1.92646659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590344348,1.92892659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590344551,1.93606659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590344752,1.93594659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590344930,1.93384659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590345144,1.92526659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590345366,1.92454659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590345567,1.96204659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590345776,1.95112659,25442.0,25441.0,0.00606395]
["bitfinex","BTCUSD",1693590345972,0.70702659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590347126,0.77764659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590347327,0.77740659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590347557,0.70702659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590347742,0.77590659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590347905,0.77632659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590348303,0.70702659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590348489,1.97535859,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590348691,2.01027859,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590348832,2.00577859,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590349033,2.00433859,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590349238,2.00541859,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590349443,0.70702659,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590350656,0.70702659,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590350852,2.60879459,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590351058,2.62487459,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590351259,2.62223459,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590351462,2.60723459,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590351676,2.60735459,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590351877,2.60459459,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590352083,2.59343459,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590352283,2.59319459,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590352479,2.59277459,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590352653,2.59217459,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590352868,2.59037459,25442.0,25441.0,0.00906395]
["bitfinex","BTCUSD",1693590353125,2.60489459,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590353299,2.61185459,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590353519,2.83019459,25442.0,25441.0,0.003]
["bitfinex","BTCUSD",1693590353718,2.83019459,25442.0,25433.0,0.2053]
["bitfinex","BTCUSD",1693590353719,0.06,25438.0,25435.0,0.00606395]
["bitfinex","BTCUSD",1693590353964,0.06,25438.0,25431.0,0.00606395]
["bitfinex","BTCUSD",1693590353965,0.04,25435.0,25431.0,0.00606395]
["bitfinex","BTCUSD",1693590354155,1.179568,25433.0,25431.0,0.00606395]
["bitfinex","BTCUSD",1693590354305,1.98903749,25432.0,25431.0,0.00606395]
["bitfinex","BTCUSD",1693590354508,1.98903749,25432.0,25426.0,0.1898]
["bitfinex","BTCUSD",1693590354509,1.98903749,25432.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590354714,0.2475,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590354919,1.37927549,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590355120,1.30880078,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590355318,2.50962878,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590355533,2.51672878,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590355732,2.56653537,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590355994,2.56773972,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590356194,2.56941972,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590356393,1.98938572,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590356618,1.99334572,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590356803,1.40895172,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590357006,0.79683772,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590357217,0.79239772,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590357415,0.79419772,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590357616,0.79809772,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590357820,0.80907772,25430.0,25429.0,0.00606395]
["bitfinex","BTCUSD",1693590358027,1.019588,25429.0,25426.0,0.00606395]
["bitfinex","BTCUSD",1693590358229,1.019588,25429.0,25424.0,0.1848]
["bitfinex","BTCUSD",1693590358230,0.2475,25427.0,25424.0,0.00606395]
["bitfinex","BTCUSD",1693590358441,0.2475,25425.0,25422.0,0.00606395]
["bitfinex","BTCUSD",1693590358647,0.54192149,25426.0,25422.0,0.00606395]
["bitfinex","BTCUSD",1693590358648,0.2475,25423.0,25422.0,0.00606395]
["bitfinex","BTCUSD",1693590358850,0.78942149,25423.0,25422.0,0.00606395]
["bitfinex","BTCUSD",1693590359001,0.89958421,25423.0,25422.0,0.00606395]
["bitfinex","BTCUSD",1693590359202,2.48943621,25423.0,25421.0,0.00606395]
["bitfinex","BTCUSD",1693590359479,2.48943621,25423.0,25417.0,0.00606395]
["bitfinex","BTCUSD",1693590359480,2.24436678,25422.0,25417.0,0.00606395]
["bitfinex","BTCUSD",1693590359625,0.2475,25418.0,25417.0,0.00606395]
["bitfinex","BTCUSD",1693590359828,1.85464678,25422.0,25417.0,0.00606395]
["bitfinex","BTCUSD",1693590359829,0.2475,25420.0,25417.0,0.00606395]
["bitfinex","BTCUSD",1693590360028,0.00041933,25418.0,25417.0,0.00606395]
["bitfinex","BTCUSD",1693590361096,0.2475,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590361301,0.63458678,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590361947,0.63500489,25420.0,25417.0,0.00606395]
["bitfinex","BTCUSD",1693590362152,0.38708678,25419.0,25418.0,0.00606395]
["bitfinex","BTCUSD",1693590362358,0.45512678,25419.0,25418.0,0.00606395]
["bitfinex","BTCUSD",1693590362570,0.28391811,25420.0,25418.0,0.00606395]
["bitfinex","BTCUSD",1693590362571,0.35711811,25420.0,25418.0,0.00606395]
["bitfinex","BTCUSD",1693590362776,0.03641811,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590363035,0.07241811,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590363476,0.03641811,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590364552,0.42350489,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590365548,0.07241811,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590367371,0.45950489,25420.0,25419.0,0.00606395]
["bitfinex","BTCUSD",1693590367599,0.45950489,25420.0,25419.0,0.00597495]
["bitfinex","BTCUSD",1693590368118,0.45950489,25420.0,25417.0,0.00597495]
["bitfinex","BTCUSD",1693590368119,0.79784489,25420.0,25417.0,0.00597495]
["bitfinex","BTCUSD",1693590368356,0.58192149,25419.0,25417.0,0.00597495]
["bitfinex","BTCUSD",1693590368559,1.267332,25418.0,25417.0,0.00597495]
["bitfinex","BTCUSD",1693590368764,1.65441878,25418.0,25417.0,0.00597495]
["bitfinex","BTCUSD",1693590368988,2.52091078,25418.0,25414.0,0.00597495]
["bitfinex","BTCUSD",1693590369220,0.2475,25415.0,25414.0,0.00597495]
["bitfinex","BTCUSD",1693590369425,0.63458678,25415.0,25414.0,0.00597495]
["bitfinex","BTCUSD",1693590369641,0.72776678,25415.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590369850,0.09636,25415.0,25414.0,0.00597495]
["bitfinex","BTCUSD",1693590370073,0.34596,25415.0,25414.0,0.00597495]
["bitfinex","BTCUSD",1693590370290,0.2475,25415.0,25412.0,0.00597495]
["bitfinex","BTCUSD",1693590370513,0.18728342,25415.0,25414.0,0.00597495]
["bitfinex","BTCUSD",1693590370730,0.08514,25414.0,25412.0,0.00597495]
["bitfinex","BTCUSD",1693590370941,0.16400342,25415.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590371141,0.70580678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590371343,0.71750678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590371550,0.71198678,25414.0,25412.0,0.00597495]
["bitfinex","BTCUSD",1693590371757,0.72674678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590371981,0.75810678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590372209,0.75870678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590372415,0.75822678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590372631,0.76064678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590372842,0.76088678,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590373048,0.39556,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590373262,0.067,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590375025,0.06741097,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590375364,0.78023775,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590375616,0.78023775,25414.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590375617,1.40241246,25414.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590375881,0.2475,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590376111,0.63458678,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590376371,0.70808678,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590376582,0.70754678,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590376838,0.38708678,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590377085,0.38749453,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590377553,0.74911453,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590377804,1.33788653,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590378040,1.35708653,25412.0,25411.0,0.00597495]
["bitfinex","BTCUSD",1693590378271,2.92141053,25412.0,25410.0,0.0001]
["bitfinex","BTCUSD",1693590378518,0.87678678,25411.0,25410.0,0.0001]
["bitfinex","BTCUSD",1693590378819,0.87678678,25411.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590378820,0.08,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590379030,1.42564654,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590379234,3.82230254,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590379481,2.11138078,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590379679,2.11120078,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590379882,2.11312078,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590380135,0.75092703,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590380344,0.75092703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590380345,0.63498703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590380551,0.67498703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590380760,2.56443503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590380969,2.92716866,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590381179,2.80779503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590381393,2.79279503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590381600,2.59749503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590381812,2.60037503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590382011,2.60439503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590382217,2.59581503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590382421,2.59869503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590382631,2.59911503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590382840,2.59707503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590383044,2.60025503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590383251,2.56269503,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590383434,1.34570703,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590383677,0.95488703,25405.0,25404.0,0.019392]
["bitfinex","BTCUSD",1693590383886,0.62734703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590384096,0.55948703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590384299,0.42348703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590384510,0.45948703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590384957,0.38748703,25405.0,25404.0,0.02536695]
["bitfinex","BTCUSD",1693590385164,0.31896,25409.0,25407.0,0.00597495]
["bitfinex","BTCUSD",1693590385384,0.04942081,25410.0,25409.0,0.00597495]
["bitfinex","BTCUSD",1693590385595,0.04942081,25410.0,25404.0,0.119392]
["bitfinex","BTCUSD",1693590385596,0.04,25409.0,25407.0,0.00597495]
["bitfinex","BTCUSD",1693590386008,0.04,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590386314,0.04,25409.0,25407.0,0.00597495]
["bitfinex","BTCUSD",1693590386315,0.11436,25408.0,25407.0,0.00597495]
["bitfinex","BTCUSD",1693590386522,1.154522,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590386701,1.307542,25409.0,25406.0,0.00597495]
["bitfinex","BTCUSD",1693590386934,1.307542,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590386935,1.162642,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590387200,0.3075,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590387407,0.74718678,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590387603,0.74730678,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590388012,0.82020826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590388214,0.94908826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590388373,0.82578826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590388569,0.93150826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590388769,0.96624826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590388969,0.97608826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590389149,1.02374826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590389494,1.00964826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590389696,0.89778826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590390102,0.85778826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590390505,0.89778826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590390920,0.96924826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590391117,0.89778826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590391255,0.85778826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590391617,0.45948826,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590391876,0.07240148,25409.0,25408.0,0.00597495]
["bitfinex","BTCUSD",1693590392076,0.07240148,25409.0,25408.0,0.12597495]
["bitfinex","BTCUSD",1693590392247,0.04966296,25414.0,25413.0,0.00597495]
["bitfinex","BTCUSD",1693590392651,0.1,25417.0,25416.0,0.00597495]
["bitfinex","BTCUSD",1693590392852,0.48708678,25417.0,25416.0,0.00597495]
["bitfinex","BTCUSD",1693590393755,0.04981727,25419.0,25418.0,0.00597495]
["bitfinex","BTCUSD",1693590394199,1.96458,25423.0,25422.0,0.00597495]
["bitfinex","BTCUSD",1693590394398,2.28338678,25423.0,25422.0,0.00597495]
["bitfinex","BTCUSD",1693590394830,2.38736678,25423.0,25422.0,0.00597495]
["bitfinex","BTCUSD",1693590395030,2.37644678,25423.0,25422.0,0.00597495]
["bitfinex","BTCUSD",1693590395145,2.29886678,25423.0,25422.0,0.00597495]
["bitfinex","BTCUSD",1693590395344,0.42408678,25423.0,25422.0,0.00897495]
["bitfinex","BTCUSD",1693590395549,0.03222958,25426.0,25424.0,0.00597495]
["bitfinex","BTCUSD",1693590395766,0.157397,25426.0,25425.0,0.00097495]
["bitfinex","BTCUSD",1693590395968,0.0711,25427.0,25425.0,0.00097495]
["bitfinex","BTCUSD",1693590396190,0.0723,25427.0,25425.0,0.00097495]
["bitfinex","BTCUSD",1693590396390,0.132,25427.0,25425.0,0.00097495]
["bitfinex","BTCUSD",1693590396631,0.06696,25427.0,25425.0,0.00097495]
["bitfinex","BTCUSD",1693590396764,0.29695041,25428.0,25425.0,0.00097495]
["bitfinex","BTCUSD",1693590396978,0.29695041,25428.0,25427.0,0.00097495]
["bitfinex","BTCUSD",1693590397380,0.2475,25428.0,25427.0,0.00097495]
["bitfinex","BTCUSD",1693590397582,0.76758678,25428.0,25427.0,0.00097495]
["bitfinex","BTCUSD",1693590397805,0.67458678,25428.0,25427.0,0.00097495]
["bitfinex","BTCUSD",1693590398221,0.67158678,25428.0,25427.0,0.00397495]
["bitfinex","BTCUSD",1693590398423,0.46108678,25428.0,25427.0,0.00697495]
["bitfinex","BTCUSD",1693590398798,0.46108678,25428.0,25427.0,0.00397495]
["bitfinex","BTCUSD",1693590398799,0.46408678,25428.0,25427.0,0.00397495]
["bitfinex","BTCUSD",1693590399231,0.75930678,25428.0,25427.0,0.00097495]
["bitfinex","BTCUSD",1693590399450,0.75864678,25428.0,25427.0,0.00097495]
["bitfinex","BTCUSD",1693590399627,0.79438678,25428.0,25427.0,0.00397495]
["bitfinex","BTCUSD",1693590399826,0.78460678,25428.0,25427.0,0.00397495]
["bitfinex","BTCUSD",1693590400078,0.78460678,25428.0,25427.0,0.00697495]
["bitfinex","BTCUSD",1693590400079,0.77734678,25428.0,25427.0,0.00697495]
["bitfinex","BTCUSD",1693590400296,0.074,25428.0,25427.0,0.00697495]
["bitfinex","BTCUSD",1693590400493,0.1347792,25428.0,25427.0,0.00697495]
["bitfinex","BTCUSD",1693590401210,0.22246417,25434.0,25427.0,0.00697495]
["bitfinex","BTCUSD",1693590401211,1.005,25435.0,25434.0,0.18097495]
["bitfinex","BTCUSD",1693590401425,1.86064192,25443.0,25434.0,0.18097495]
["bitfinex","BTCUSD",1693590401426,0.11001397,25445.0,25443.0,0.00097495]
["bitfinex","BTCUSD",1693590401678,0.49710075,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590401868,0.40648678,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590402109,0.48256678,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590402342,0.40648678,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590404037,0.43648678,25445.0,25444.0,0.00697495]
["bitfinex","BTCUSD",1693590404252,0.43648678,25445.0,25444.0,0.00397495]
["bitfinex","BTCUSD",1693590404879,0.40648678,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590405084,0.40648678,25445.0,25444.0,0.00397495]
["bitfinex","BTCUSD",1693590405693,0.0194,25445.0,25444.0,0.00397495]
["bitfinex","BTCUSD",1693590406114,0.0194,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590406526,0.0194,25445.0,25444.0,0.00497495]
["bitfinex","BTCUSD",1693590406527,0.0664,25445.0,25444.0,0.00497495]
["bitfinex","BTCUSD",1693590406732,0.0364,25445.0,25444.0,0.00197495]
["bitfinex","BTCUSD",1693590407139,0.0494,25445.0,25444.0,0.00397495]
["bitfinex","BTCUSD",1693590407344,0.0774,25445.0,25444.0,0.00597495]
["bitfinex","BTCUSD",1693590408991,0.1288713,25445.0,25444.0,0.00597495]
["bitfinex","BTCUSD",1693590409815,0.0988713,25445.0,25444.0,0.00297495]
["bitfinex","BTCUSD",1693590410227,0.1008713,25445.0,25444.0,0.00397495]
["bitfinex","BTCUSD",1693590410441,0.1288713,25445.0,25444.0,0.00697495]
["bitfinex","BTCUSD",1693590410822,0.51595808,25445.0,25444.0,0.00697495]
["bitfinex","BTCUSD",1693590411432,0.1288713,25445.0,25444.0,0.00697495]
["bitfinex","BTCUSD",1693590412447,0.0988713,25445.0,25444.0,0.00397495]
["bitfinex","BTCUSD",1693590412648,0.1008713,25445.0,25444.0,0.04097495]
["bitfinex","BTCUSD",1693590413069,0.0988713,25445.0,25444.0,0.00397495]
["bitfinex","BTCUSD",1693590413288,0.0708713,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590413492,0.0728713,25445.0,25444.0,0.03797495]
["bitfinex","BTCUSD",1693590413919,0.46195808,25445.0,25444.0,0.06897495]
["bitfinex","BTCUSD",1693590414125,0.0728713,25445.0,25444.0,0.03197495]
["bitfinex","BTCUSD",1693590414325,0.0748713,25445.0,25444.0,0.06897495]
["bitfinex","BTCUSD",1693590415601,0.0748713,25445.0,25444.0,0.03797495]
["bitfinex","BTCUSD",1693590415602,0.0728713,25445.0,25444.0,0.03797495]
["bitfinex","BTCUSD",1693590415807,0.0748713,25445.0,25444.0,0.07497495]
["bitfinex","BTCUSD",1693590416236,0.0708713,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590416414,0.0728713,25445.0,25444.0,0.03797495]
["bitfinex","BTCUSD",1693590416617,0.0748713,25445.0,25444.0,0.07497495]
["bitfinex","BTCUSD",1693590416918,0.0748713,25445.0,25444.0,0.03797495]
["bitfinex","BTCUSD",1693590416919,0.0728713,25445.0,25444.0,0.03797495]
["bitfinex","BTCUSD",1693590417369,0.0748713,25445.0,25444.0,0.07497495]
["bitfinex","BTCUSD",1693590417605,0.0748713,25445.0,25444.0,0.19497495]
["bitfinex","BTCUSD",1693590418032,0.0234,25445.0,25444.0,0.19497495]
["bitfinex","BTCUSD",1693590418445,0.0234,25445.0,25444.0,0.15797495]
["bitfinex","BTCUSD",1693590418446,0.0214,25445.0,25444.0,0.15797495]
["bitfinex","BTCUSD",1693590418653,0.0214,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590418654,0.0194,25445.0,25444.0,0.00097495]
["bitfinex","BTCUSD",1693590419066,0.0214,25445.0,25444.0,0.03797495]
["bitfinex","BTCUSD",1693590419272,0.0214,25445.0,25444.0,0.15797495]
["bitfinex","BTCUSD",1693590419880,0.0214,25445.0,25444.0,0.79256173]
["bitfinex","BTCUSD",1693590420084,0.0234,25445.0,25444.0,0.82956173]
["bitfinex","BTCUSD",1693590420290,0.0234,25445.0,25444.0,0.79256173]
["bitfinex","BTCUSD",1693590420291,0.0214,25445.0,25444.0,0.79256173]
["bitfinex","BTCUSD",1693590420444,0.0234,25445.0,25444.0,0.44247495]
["bitfinex","BTCUSD",1693590420810,0.0214,25445.0,25444.0,0.40547495]
["bitfinex","BTCUSD",1693590421041,0.0214,25445.0,25444.0,0.15797495]
["bitfinex","BTCUSD",1693590421247,0.0234,25445.0,25444.0,0.19497495]
["bitfinex","BTCUSD",1693590421893,0.0214,25445.0,25444.0,0.15797495]
["bitfinex","BTCUSD",1693590422150,0.0234,25445.0,25444.0,0.19497495]
["bitfinex","BTCUSD",1693590423071,0.0214,25445.0,25444.0,0.15797495]
["bitfinex","BTCUSD",1693590423390,0.0234,25445.0,25444.0,0.19497495]
["bitfinex","BTCUSD",1693590423847,0.0214,25445.0,25444.0,0.15797495]
["bitfinex","BTCUSD",1693590424281,0.0234,25445.0,25444.0,0.19497495]
["bitfinex","BTCUSD",1693590424776,0.0234,25445.0,25444.0,0.58206173]
["bitfinex","BTCUSD",1693590426008,0.0234,25445.0,25444.0,0.19497495]
["bitfinex","BTCUSD",1693590427233,0.0234,25445.0,25444.0,0.17497495]
["bitfinex","BTCUSD",1693590427671,0.0234,25445.0,25444.0,0.33987495]
["bitfinex","BTCUSD",1693590428137,0.0234,25445.0,25444.0,0.74696173]
["bitfinex","BTCUSD",1693590429659,0.0234,25445.0,25444.0,0.76696173]
["bitfinex","BTCUSD",1693590429903,0.0234,25445.0,25444.0,0.80696173]
["bitfinex","BTCUSD",1693590430115,0.0192,25451.0,25450.0,0.06097495]
["bitfinex","BTCUSD",1693590430319,0.0192,25451.0,25450.0,0.00097495]
["bitfinex","BTCUSD",1693590431169,0.06618204,25451.0,25450.0,0.00097495]
["bitfinex","BTCUSD",1693590431377,0.06618204,25451.0,25450.0,0.73296173]
["bitfinex","BTCUSD",1693590431378,0.0192,25451.0,25450.0,0.73296173]
["bitfinex","BTCUSD",1693590431594,0.0192,25451.0,25450.0,1.03296173]
["bitfinex","BTCUSD",1693590432009,0.0192,25451.0,25450.0,1.06996173]
["bitfinex","BTCUSD",1693590432214,0.0194,25453.0,25452.0,0.16097495]
["bitfinex","BTCUSD",1693590432469,0.0194,25453.0,25452.0,0.71296173]
["bitfinex","BTCUSD",1693590433782,0.0194,25453.0,25452.0,0.74996173]
["bitfinex","BTCUSD",1693590434003,0.06918261,25456.0,25455.0,0.00097495]
["bitfinex","BTCUSD",1693590434206,0.0192,25458.0,25457.0,0.18097495]
["bitfinex","BTCUSD",1693590434415,0.0192,25458.0,25457.0,0.56806173]
["bitfinex","BTCUSD",1693590435036,0.009478,25458.0,25457.0,0.56806173]
["bitfinex","BTCUSD",1693590435249,0.00754,25458.0,25457.0,0.56806173]
["bitfinex","BTCUSD",1693590435457,0.00754,25458.0,25457.0,0.86806173]
["bitfinex","BTCUSD",1693590435458,0.001726,25458.0,25457.0,0.86806173]
["bitfinex","BTCUSD",1693590435664,0.0192,25460.0,25459.0,0.18097495]
["bitfinex","BTCUSD",1693590435665,0.01705,25460.0,25459.0,0.18097495]
["bitfinex","BTCUSD",1693590435871,0.01705,25460.0,25459.0,1.03296173]
["bitfinex","BTCUSD",1693590436504,0.01105,25460.0,25459.0,1.05296173]
["bitfinex","BTCUSD",1693590436717,0.00605,25460.0,25459.0,1.03296173]
["bitfinex","BTCUSD",1693590437342,0.06839492,25466.0,25461.0,0.18097495]
["bitfinex","BTCUSD",1693590437551,0.06839492,25466.0,25461.0,0.81496173]
["bitfinex","BTCUSD",1693590438009,0.06839492,25466.0,25461.0,0.77496173]
["bitfinex","BTCUSD",1693590438223,0.06839492,25466.0,25461.0,0.81496173]
["bitfinex","BTCUSD",1693590438650,0.06839492,25466.0,25461.0,0.85196173]
["bitfinex","BTCUSD",1693590438854,0.06839492,25466.0,25465.0,0.00097495]
["bitfinex","BTCUSD",1693590439060,0.06839492,25466.0,25465.0,0.63496173]
["bitfinex","BTCUSD",1693590439285,0.0192,25466.0,25465.0,0.63496173]
["bitfinex","BTCUSD",1693590439496,0.05749921,25466.0,25465.0,0.63496173]
["bitfinex","BTCUSD",1693590439708,0.0192,25466.0,25465.0,0.63496173]
["bitfinex","BTCUSD",1693590439917,0.0192,25472.0,25471.0,0.18097495]
["bitfinex","BTCUSD",1693590440172,0.0194,25475.0,25474.0,0.16097495]
["bitfinex","BTCUSD",1693590440402,0.0194,25480.0,25479.0,0.18097495]
["bitfinex","BTCUSD",1693590440616,0.0194,25480.0,25479.0,0.00097495]
["bitfinex","BTCUSD",1693590441240,0.05116976,25480.0,25479.0,0.00097495]
["bitfinex","BTCUSD",1693590441437,0.01978346,25480.0,25479.0,0.00097495]
["bitfinex","BTCUSD",1693590441644,0.01978346,25480.0,25479.0,0.08097495]
["bitfinex","BTCUSD",1693590441849,0.01978346,25480.0,25479.0,0.11797495]
["bitfinex","BTCUSD",1693590442028,0.01978346,25480.0,25479.0,0.03797495]
["bitfinex","BTCUSD",1693590442259,0.01978346,25480.0,25479.0,0.08097495]
["bitfinex","BTCUSD",1693590442469,0.01978346,25480.0,25479.0,0.71496173]
["bitfinex","BTCUSD",1693590442912,0.01978346,25480.0,25479.0,0.78896173]
["bitfinex","BTCUSD",1693590443116,0.0194,25480.0,25479.0,0.78896173]
["bitfinex","BTCUSD",1693590443533,0.0194,25480.0,25479.0,0.75196173]
["bitfinex","BTCUSD",1693590443743,0.0194,25480.0,25479.0,1.30848007]
["bitfinex","BTCUSD",1693590443981,0.0194,25480.0,25479.0,1.18896173]
["bitfinex","BTCUSD",1693590444210,0.0194,25480.0,25479.0,1.27148007]
["bitfinex","BTCUSD",1693590444420,0.00590527,25485.0,25484.0,0.18097495]
["bitfinex","BTCUSD",1693590444603,0.00590527,25485.0,25484.0,1.11496173]
["bitfinex","BTCUSD",1693590444873,0.00590527,25485.0,25484.0,0.00097495]
["bitfinex","BTCUSD",1693590445121,0.00590527,25485.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590445122,0.07902505,25484.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590445342,0.07902505,25484.0,25479.0,0.074]
["bitfinex","BTCUSD",1693590445343,0.05902505,25481.0,25479.0,0.074]
["bitfinex","BTCUSD",1693590445564,0.05902505,25481.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590445565,0.54192149,25480.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590445970,0.15282505,25481.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590446170,0.15282505,25481.0,25477.0,0.00097495]
["bitfinex","BTCUSD",1693590446171,0.07902505,25481.0,25477.0,0.00097495]
["bitfinex","BTCUSD",1693590446374,0.38708678,25480.0,25477.0,0.00097495]
["bitfinex","BTCUSD",1693590446587,0.38708678,25480.0,25476.0,0.00097495]
["bitfinex","BTCUSD",1693590446588,0.61356149,25480.0,25476.0,0.00097495]
["bitfinex","BTCUSD",1693590446814,0.15483471,25479.0,25476.0,0.00097495]
["bitfinex","BTCUSD",1693590447021,0.15483471,25479.0,25474.0,0.00097495]
["bitfinex","BTCUSD",1693590447022,0.44611183,25478.0,25474.0,0.00097495]
["bitfinex","BTCUSD",1693590447235,0.44611183,25478.0,25469.0,0.08]
["bitfinex","BTCUSD",1693590447236,1.11579583,25478.0,25473.0,0.00097495]
["bitfinex","BTCUSD",1693590447436,1.11759583,25478.0,25473.0,0.00097495]
["bitfinex","BTCUSD",1693590447639,1.11627583,25478.0,25473.0,0.00097495]
["bitfinex","BTCUSD",1693590447823,1.11063583,25478.0,25476.0,0.037]
["bitfinex","BTCUSD",1693590448095,0.18096505,25477.0,25476.0,0.037]
["bitfinex","BTCUSD",1693590448304,2.35288983,25477.0,25476.0,0.037]
["bitfinex","BTCUSD",1693590448510,2.41294983,25477.0,25476.0,0.037]
["bitfinex","BTCUSD",1693590448715,2.58324983,25477.0,25476.0,0.037]
["bitfinex","BTCUSD",1693590448915,2.42238983,25477.0,25476.0,0.037]
["bitfinex","BTCUSD",1693590449122,2.42592983,25477.0,25476.0,0.075]
["bitfinex","BTCUSD",1693590449328,2.42592983,25477.0,25476.0,0.038]
["bitfinex","BTCUSD",1693590449329,2.42298983,25477.0,25476.0,0.038]
["bitfinex","BTCUSD",1693590449539,0.07902505,25475.0,25473.0,0.037]
["bitfinex","BTCUSD",1693590449746,0.97592178,25474.0,25473.0,0.037]
["bitfinex","BTCUSD",1693590449954,0.97592178,25474.0,25470.0,0.00097495]
["bitfinex","BTCUSD",1693590450166,1.13075649,25474.0,25470.0,0.00097495]
["bitfinex","BTCUSD",1693590450375,1.13075649,25474.0,25466.0,0.08]
["bitfinex","BTCUSD",1693590450579,0.23385976,25473.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590450765,0.62094654,25473.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590451005,0.58192149,25473.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590451210,0.62094654,25473.0,25470.0,0.037]
["bitfinex","BTCUSD",1693590451409,0.38708678,25473.0,25470.0,0.037]
["bitfinex","BTCUSD",1693590451703,0.04932952,25474.0,25471.0,0.38708678]
["bitfinex","BTCUSD",1693590451936,0.04932952,25474.0,25472.0,0.00097495]
["bitfinex","BTCUSD",1693590452352,0.42202505,25477.0,25472.0,0.00097495]
["bitfinex","BTCUSD",1693590452820,0.343,25477.0,25472.0,0.38708678]
["bitfinex","BTCUSD",1693590453027,0.343,25477.0,25475.0,0.00097495]
["bitfinex","BTCUSD",1693590453231,0.1507,25477.0,25475.0,0.00097495]
["bitfinex","BTCUSD",1693590453958,0.04979071,25478.0,25474.0,0.00097495]
["bitfinex","BTCUSD",1693590454165,0.04979071,25478.0,25475.0,0.03797495]
["bitfinex","BTCUSD",1693590455436,0.04979071,25478.0,25475.0,0.42506173]
["bitfinex","BTCUSD",1693590455637,0.04979071,25478.0,25475.0,0.46206173]
["bitfinex","BTCUSD",1693590456097,0.04979071,25478.0,25475.0,0.42506173]
["bitfinex","BTCUSD",1693590456307,0.04979071,25478.0,25476.0,0.38806173]
["bitfinex","BTCUSD",1693590456515,0.04979071,25478.0,25477.0,0.19721495]
["bitfinex","BTCUSD",1693590456717,0.1956,25481.0,25480.0,0.00097495]
["bitfinex","BTCUSD",1693590457131,0.07800762,25483.0,25480.0,0.00097495]
["bitfinex","BTCUSD",1693590457415,0.07800762,25483.0,25479.0,0.00097495]
["bitfinex","BTCUSD",1693590457624,0.07800762,25483.0,25480.0,0.38806173]
["bitfinex","BTCUSD",1693590457823,0.07800762,25483.0,25482.0,0.19619]
["bitfinex","BTCUSD",1693590458224,0.02895728,25483.0,25482.0,0.19619]
["bitfinex","BTCUSD",1693590458464,0.02895728,25483.0,25482.0,0.19716495]
["bitfinex","BTCUSD",1693590458645,0.00590527,25485.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590459537,0.00590527,25485.0,25484.0,0.00097495]
["bitfinex","BTCUSD",1693590460148,0.00890527,25485.0,25484.0,0.00097495]
["bitfinex","BTCUSD",1693590460403,0.00890527,25485.0,25483.0,0.005]
["bitfinex","BTCUSD",1693590460624,0.00890527,25485.0,25483.0,0.00597495]
["bitfinex","BTCUSD",1693590460837,0.03492469,25485.0,25483.0,0.00597495]
["bitfinex","BTCUSD",1693590461078,0.03492469,25485.0,25483.0,0.005]
["bitfinex","BTCUSD",1693590461273,0.85857183,25484.0,25483.0,0.005]
["bitfinex","BTCUSD",1693590461475,2.07351983,25484.0,25483.0,0.004]
["bitfinex","BTCUSD",1693590461652,0.07902505,25483.0,25477.0,0.00097495]
["bitfinex","BTCUSD",1693590461878,0.15483471,25482.0,25473.0,0.177029]
["bitfinex","BTCUSD",1693590462085,0.15483471,25482.0,25477.0,0.00097495]
["bitfinex","BTCUSD",1693590462497,0.20397311,25482.0,25477.0,0.00097495]
["bitfinex","BTCUSD",1693590462912,0.0491384,25482.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693590463152,0.0491384,25482.0,25481.0,0.00097495]
["bitfinex","BTCUSD",1693590463355,0.0491384,25482.0,25481.0,0.38806173]
["bitfinex","BTCUSD",1693590463556,0.023,25482.0,25481.0,0.38806173]
["bitfinex","BTCUSD",1693590464187,0.023,25482.0,25481.0,0.00097495]
["bitfinex","BTCUSD",1693590464602,0.023,25482.0,25481.0,0.46806173]
["bitfinex","BTCUSD",1693590465012,0.023,25482.0,25481.0,0.76806173]
["bitfinex","BTCUSD",1693590465221,0.00590527,25485.0,25482.0,0.08]
["bitfinex","BTCUSD",1693590465433,0.00590527,25485.0,25484.0,0.00097495]
["bitfinex","BTCUSD",1693590465845,0.00590527,25485.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590466051,0.03200663,25485.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590466454,0.03400663,25485.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590466835,0.03200663,25485.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590467068,0.03300663,25485.0,25484.0,0.00097495]
["bitfinex","BTCUSD",1693590468083,0.03300663,25485.0,25484.0,0.46806173]
["bitfinex","BTCUSD",1693590468322,0.03300663,25485.0,25484.0,0.86806173]
["bitfinex","BTCUSD",1693590468323,0.03200663,25485.0,25484.0,0.86806173]
["bitfinex","BTCUSD",1693590468527,0.00590527,25485.0,25484.0,0.86806173]
["bitfinex","BTCUSD",1693590468727,0.00590527,25485.0,25484.0,0.88806173]
["bitfinex","BTCUSD",1693590468933,0.00590527,25485.0,25484.0,0.90306173]
["bitfinex","BTCUSD",1693590469117,0.00590527,25485.0,25484.0,0.89606173]
["bitfinex","BTCUSD",1693590469334,0.0194,25486.0,25485.0,0.10097495]
["bitfinex","BTCUSD",1693590469493,0.0194,25486.0,25485.0,0.80806173]
["bitfinex","BTCUSD",1693590469693,0.0194,25486.0,25485.0,0.00097495]
["bitfinex","BTCUSD",1693590469897,0.04286249,25486.0,25485.0,0.00097495]
["bitfinex","BTCUSD",1693590470509,0.04286249,25486.0,25484.0,0.03797495]
["bitfinex","BTCUSD",1693590470717,0.04286249,25486.0,25485.0,0.00097495]
["bitfinex","BTCUSD",1693590470892,0.04286249,25486.0,25484.0,0.00097495]
["bitfinex","BTCUSD",1693590471108,0.04286249,25486.0,25485.0,0.00097495]
["bitfinex","BTCUSD",1693590471306,0.04286249,25486.0,25485.0,0.03797495]
["bitfinex","BTCUSD",1693590471767,0.04286249,25486.0,25484.0,0.03797495]
["bitfinex","BTCUSD",1693590472063,0.04286249,25486.0,25477.0,0.2791]
["bitfinex","BTCUSD",1693590472064,0.12758249,25486.0,25482.0,0.00097495]
["bitfinex","BTCUSD",1693590472206,0.12758249,25486.0,25477.0,0.2191]
["bitfinex","BTCUSD",1693590472207,0.73382678,25485.0,25478.0,0.00097495]
["bitfinex","BTCUSD",1693590472409,1.65446949,25485.0,25480.0,0.00097495]
["bitfinex","BTCUSD",1693590472616,0.75232149,25485.0,25484.0,0.037]
["bitfinex","BTCUSD",1693590472815,0.67200678,25485.0,25484.0,0.037]
["bitfinex","BTCUSD",1693590473048,0.40708678,25485.0,25484.0,0.038]
["bitfinex","BTCUSD",1693590473251,0.40708678,25485.0,25484.0,0.037]
["bitfinex","BTCUSD",1693590473653,0.47894678,25485.0,25484.0,0.037]
["bitfinex","BTCUSD",1693590473853,0.41108678,25485.0,25484.0,0.037]
["bitfinex","BTCUSD",1693590474085,0.004,25485.0,25480.0,0.00097495]
["bitfinex","BTCUSD",1693590474215,0.15883471,25485.0,25480.0,0.00097495]
["bitfinex","BTCUSD",1693590474413,0.17883471,25485.0,25480.0,0.00097495]
["bitfinex","BTCUSD",1693590475070,0.17883471,25485.0,25484.0,0.001]
["bitfinex","BTCUSD",1693590475242,0.02,25485.0,25484.0,0.001]
["bitfinex","BTCUSD",1693590475607,0.004,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693590475934,0.0194,25486.0,25480.0,0.03897495]
["bitfinex","BTCUSD",1693590476133,0.004,25485.0,25484.0,0.002]
["bitfinex","BTCUSD",1693590476981,0.0194,25486.0,25485.0,0.00097495]
["bitfinex","BTCUSD",1693590478579,0.0194,25486.0,25485.0,0.52606173]
["bitfinex","BTCUSD",1693590478785,0.0490127,25490.0,25485.0,0.52606173]
["bitfinex","BTCUSD",1693590478786,0.0490127,25490.0,25489.0,0.00097495]
["bitfinex","BTCUSD",1693590478965,0.32646,25498.0,25491.0,0.00097495]
["bitfinex","BTCUSD",1693590479168,0.04975381,25495.0,25491.0,0.00097495]
["bitfinex","BTCUSD",1693590479368,0.16943674,25494.0,25491.0,0.00097495]
["bitfinex","BTCUSD",1693590479750,0.11700025,25497.0,25494.0,0.00097495]
["bitfinex","BTCUSD",1693590479954,0.16941438,25496.0,25494.0,0.00097495]
["bitfinex","BTCUSD",1693590480627,0.16941438,25496.0,25495.0,0.00097495]
["bitfinex","BTCUSD",1693590482174,0.17341438,25496.0,25495.0,0.00297495]
["bitfinex","BTCUSD",1693590482407,0.004,25496.0,25495.0,0.39006173]
["bitfinex","BTCUSD",1693590483127,0.1932,25500.0,25495.0,0.38806173]
["bitfinex","BTCUSD",1693590483444,0.04957085,25501.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590483652,0.04957085,25501.0,25500.0,0.38806173]
["bitfinex","BTCUSD",1693590483855,0.0344,25502.0,25501.0,0.00097495]
["bitfinex","BTCUSD",1693590484317,0.0344,25502.0,25501.0,0.38806173]
["bitfinex","BTCUSD",1693590484480,0.0344,25502.0,25501.0,0.00097495]
["bitfinex","BTCUSD",1693590484894,0.0344,25502.0,25501.0,0.38806173]
["bitfinex","BTCUSD",1693590485298,0.0344,25502.0,25501.0,0.00097495]
["bitfinex","BTCUSD",1693590485472,0.0344,25502.0,25501.0,0.42606173]
["bitfinex","BTCUSD",1693590485876,0.0344,25502.0,25501.0,0.43906173]
["bitfinex","BTCUSD",1693590486293,0.0344,25502.0,25501.0,0.76046173]
["bitfinex","BTCUSD",1693590486487,0.0344,25502.0,25501.0,0.06497495]
["bitfinex","BTCUSD",1693590486692,0.0344,25502.0,25501.0,0.38806173]
["bitfinex","BTCUSD",1693590486894,0.0344,25502.0,25501.0,0.68806173]
["bitfinex","BTCUSD",1693590487049,0.0344,25502.0,25501.0,0.72506173]
["bitfinex","BTCUSD",1693590487504,0.0344,25502.0,25501.0,0.68806173]
["bitfinex","BTCUSD",1693590487844,0.0344,25502.0,25501.0,0.78506173]
["bitfinex","BTCUSD",1693590488260,0.0344,25502.0,25501.0,0.82306173]
["bitfinex","BTCUSD",1693590488413,0.0344,25502.0,25501.0,0.78506173]
["bitfinex","BTCUSD",1693590488819,0.0238761,25502.0,25501.0,1.18164215]
["bitfinex","BTCUSD",1693590489025,0.015,25516.0,25506.0,0.02097495]
["bitfinex","BTCUSD",1693590489179,0.015,25516.0,25515.0,0.02097495]
["bitfinex","BTCUSD",1693590489374,0.015,25516.0,25515.0,0.1013231]
["bitfinex","BTCUSD",1693590489582,0.015,25516.0,25510.0,0.06]
["bitfinex","BTCUSD",1693590489583,0.40208678,25516.0,25510.0,0.00097495]
["bitfinex","BTCUSD",1693590489794,0.2469,25513.0,25507.0,0.00097495]
["bitfinex","BTCUSD",1693590489995,0.2469,25513.0,25509.0,0.00097495]
["bitfinex","BTCUSD",1693590490201,0.15483471,25512.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590490402,0.34343254,25516.0,25515.0,0.00097495]
["bitfinex","BTCUSD",1693590490403,0.03653254,25516.0,25515.0,0.00097495]
["bitfinex","BTCUSD",1693590490644,0.03653254,25516.0,25512.0,0.00097495]
["bitfinex","BTCUSD",1693590490645,0.015,25516.0,25512.0,0.00097495]
["bitfinex","BTCUSD",1693590490843,0.63398678,25515.0,25512.0,0.00097495]
["bitfinex","BTCUSD",1693590491164,0.07902505,25512.0,25510.0,0.04915535]
["bitfinex","BTCUSD",1693590491365,0.38708678,25511.0,25509.0,0.002]
["bitfinex","BTCUSD",1693590491573,0.15483471,25511.0,25506.0,0.00097495]
["bitfinex","BTCUSD",1693590491774,0.15483471,25510.0,25506.0,0.00097495]
["bitfinex","BTCUSD",1693590492000,0.1984,25513.0,25512.0,0.03797495]
["bitfinex","BTCUSD",1693590492159,0.1984,25513.0,25509.0,0.00097495]
["bitfinex","BTCUSD",1693590492370,0.1984,25513.0,25511.0,0.00097495]
["bitfinex","BTCUSD",1693590492572,0.1984,25513.0,25509.0,0.025]
["bitfinex","BTCUSD",1693590492776,0.3138,25512.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590492972,0.40173471,25512.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590493205,0.2469,25512.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590493410,0.2469,25512.0,25509.0,0.00097495]
["bitfinex","BTCUSD",1693590493606,0.38708678,25511.0,25506.0,0.037]
["bitfinex","BTCUSD",1693590493833,0.2469,25508.0,25506.0,0.037]
["bitfinex","BTCUSD",1693590494016,0.98978871,25508.0,25506.0,0.037]
["bitfinex","BTCUSD",1693590494216,0.2469,25508.0,25502.0,0.00097495]
["bitfinex","BTCUSD",1693590494471,0.15483471,25507.0,25504.0,0.00097495]
["bitfinex","BTCUSD",1693590494720,0.2469,25508.0,25498.0,0.08]
["bitfinex","BTCUSD",1693590494721,0.1979,25508.0,25506.0,0.00097495]
["bitfinex","BTCUSD",1693590495200,0.1534,25513.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590495411,0.44500505,25515.0,25506.0,0.38708678]
["bitfinex","BTCUSD",1693590495412,0.1979,25512.0,25511.0,0.00097495]
["bitfinex","BTCUSD",1693590495618,0.075,25516.0,25511.0,0.00097495]
["bitfinex","BTCUSD",1693590495619,0.67247,25516.0,25511.0,0.00097495]
["bitfinex","BTCUSD",1693590495821,0.67247,25516.0,25506.0,0.02]
["bitfinex","BTCUSD",1693590495822,0.52034,25514.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590496028,1.57463549,25514.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590496229,1.57463549,25514.0,25510.0,0.00097495]
["bitfinex","BTCUSD",1693590496230,0.4448,25514.0,25510.0,0.00097495]
["bitfinex","BTCUSD",1693590496435,0.97502178,25513.0,25508.0,0.00397495]
["bitfinex","BTCUSD",1693590496655,0.2469,25511.0,25508.0,0.00397495]
["bitfinex","BTCUSD",1693590497073,0.2469,25509.0,25508.0,0.003]
["bitfinex","BTCUSD",1693590497279,1.22201378,25509.0,25508.0,0.003]
["bitfinex","BTCUSD",1693590497687,1.28757378,25509.0,25504.0,0.00097495]
["bitfinex","BTCUSD",1693590497893,0.2469,25506.0,25504.0,0.00097495]
["bitfinex","BTCUSD",1693590498092,0.40173471,25506.0,25504.0,0.00097495]
["bitfinex","BTCUSD",1693590498272,0.2469,25506.0,25504.0,0.00097495]
["bitfinex","BTCUSD",1693590498511,0.67676,25509.0,25504.0,0.00097495]
["bitfinex","BTCUSD",1693590498721,0.1891,25509.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590499129,0.028,25513.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590499343,0.028,25513.0,25506.0,0.00097495]
["bitfinex","BTCUSD",1693590499344,0.1891,25512.0,25506.0,0.00097495]
["bitfinex","BTCUSD",1693590499550,0.2469,25510.0,25507.0,0.00097495]
["bitfinex","BTCUSD",1693590499754,0.2469,25510.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590500179,0.1891,25512.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590500378,0.003,25509.0,25508.0,0.00097495]
["bitfinex","BTCUSD",1693590500701,0.003,25509.0,25504.0,0.037]
["bitfinex","BTCUSD",1693590500702,0.003,25509.0,25506.0,0.00097495]
["bitfinex","BTCUSD",1693590500923,0.15483471,25509.0,25507.0,0.00097495]
["bitfinex","BTCUSD",1693590501119,0.662707,25510.0,25507.0,0.00097495]
["bitfinex","BTCUSD",1693590501412,0.2469,25509.0,25508.0,0.014]
["bitfinex","BTCUSD",1693590501624,0.2469,25509.0,25503.0,0.04983045]
["bitfinex","BTCUSD",1693590501625,0.02,25508.0,25503.0,0.04983045]
["bitfinex","BTCUSD",1693590501825,1.176202,25506.0,25503.0,0.04983045]
["bitfinex","BTCUSD",1693590502039,0.2469,25504.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590502214,0.2469,25504.0,25500.0,0.05032223]
["bitfinex","BTCUSD",1693590502215,0.15483471,25503.0,25500.0,0.05032223]
["bitfinex","BTCUSD",1693590502421,0.15483471,25503.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590502801,1.28921278,25504.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590502802,1.38253278,25504.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590503000,0.78938678,25504.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590503224,0.4023,25504.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590503431,0.1905,25505.0,25503.0,0.037]
["bitfinex","BTCUSD",1693590503632,0.1905,25505.0,25503.0,0.03797495]
["bitfinex","BTCUSD",1693590504026,0.005,25509.0,25503.0,0.00097495]
["bitfinex","BTCUSD",1693590504027,0.1604,25509.0,25503.0,0.00097495]
["bitfinex","BTCUSD",1693590504227,0.1604,25509.0,25500.0,0.01297495]
["bitfinex","BTCUSD",1693590504228,0.2649,25504.0,25500.0,0.01297495]
["bitfinex","BTCUSD",1693590504430,0.15483471,25503.0,25500.0,0.01197495]
["bitfinex","BTCUSD",1693590504863,0.22449471,25503.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590505080,0.2469,25501.0,25500.0,0.00097495]
["bitfinex","BTCUSD",1693590505298,0.2469,25501.0,25497.0,0.00097495]
["bitfinex","BTCUSD",1693590505504,0.2469,25501.0,25496.0,0.00097495]
["bitfinex","BTCUSD",1693590505505,0.15483471,25500.0,25496.0,0.00097495]
["bitfinex","BTCUSD",1693590505737,0.15483471,25499.0,25498.0,0.00097495]
["bitfinex","BTCUSD",1693590505941,0.26691177,25501.0,25498.0,0.00097495]
["bitfinex","BTCUSD",1693590506367,0.2469,25501.0,25498.0,0.00097495]
["bitfinex","BTCUSD",1693590506573,1.22219978,25501.0,25498.0,0.00097495]
["bitfinex","BTCUSD",1693590506784,0.70064678,25501.0,25500.0,0.024]
["bitfinex","BTCUSD",1693590507005,2.29769078,25501.0,25500.0,0.024]
["bitfinex","BTCUSD",1693590507236,2.29769078,25501.0,25488.0,0.13834591]
["bitfinex","BTCUSD",1693590507237,0.04,25489.0,25482.0,0.02056895]
["bitfinex","BTCUSD",1693590507449,0.04,25484.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590507657,0.40173471,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590508332,0.4097,25487.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590508333,0.07716,25487.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590508542,0.20649999,25488.0,25482.0,0.41268078]
["bitfinex","BTCUSD",1693590508753,0.04919999,25488.0,25487.0,0.00097495]
["bitfinex","BTCUSD",1693590509422,0.037,25489.0,25487.0,0.00097495]
["bitfinex","BTCUSD",1693590509646,0.156979,25492.0,25487.0,0.00097495]
["bitfinex","BTCUSD",1693590509855,0.02045394,25488.0,25487.0,0.00097495]
["bitfinex","BTCUSD",1693590510059,0.156979,25492.0,25487.0,0.00097495]
["bitfinex","BTCUSD",1693590510060,0.43753965,25494.0,25487.0,0.00097495]
["bitfinex","BTCUSD",1693590510271,0.82462643,25494.0,25489.0,0.00097495]
["bitfinex","BTCUSD",1693590510698,0.38708678,25493.0,25488.0,0.00097495]
["bitfinex","BTCUSD",1693590510907,0.38708678,25493.0,25487.0,0.016]
["bitfinex","BTCUSD",1693590510908,0.61764149,25493.0,25489.0,0.00097495]
["bitfinex","BTCUSD",1693590511112,1.02591265,25494.0,25489.0,0.00097495]
["bitfinex","BTCUSD",1693590511113,0.43753965,25494.0,25489.0,0.00097495]
["bitfinex","BTCUSD",1693590511320,0.07383965,25494.0,25491.0,0.00097495]
["bitfinex","BTCUSD",1693590511738,0.04983965,25494.0,25491.0,0.00097495]
["bitfinex","BTCUSD",1693590511956,0.04983965,25494.0,25486.0,0.191]
["bitfinex","BTCUSD",1693590511957,0.43692643,25494.0,25486.0,0.191]
["bitfinex","BTCUSD",1693590512134,0.15483471,25493.0,25491.0,0.00097495]
["bitfinex","BTCUSD",1693590512378,0.15483471,25493.0,25486.0,0.191]
["bitfinex","BTCUSD",1693590512379,0.024,25493.0,25490.0,0.00097495]
["bitfinex","BTCUSD",1693590512583,0.2709,25493.0,25491.0,0.00097495]
["bitfinex","BTCUSD",1693590513407,0.2709,25493.0,25488.0,0.002]
["bitfinex","BTCUSD",1693590513408,0.46886678,25492.0,25488.0,0.002]
["bitfinex","BTCUSD",1693590513663,1.22238249,25492.0,25490.0,0.019]
["bitfinex","BTCUSD",1693590513881,0.32934,25491.0,25490.0,0.019]
["bitfinex","BTCUSD",1693590514084,0.32934,25491.0,25488.0,0.00097495]
["bitfinex","BTCUSD",1693590514085,0.63398678,25491.0,25488.0,0.00097495]
["bitfinex","BTCUSD",1693590514294,0.81738678,25491.0,25490.0,0.00097495]
["bitfinex","BTCUSD",1693590515137,0.85438678,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590515344,2.01156878,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590515526,1.85068878,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590515777,1.83670878,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590516017,1.83784878,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590516219,3.03675278,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590516420,3.04017278,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590516630,3.21517278,25491.0,25490.0,0.003]
["bitfinex","BTCUSD",1693590516849,3.21517278,25491.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590516850,0.2869,25488.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590517061,1.71901349,25487.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590517277,0.2469,25484.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590517480,0.40173471,25484.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590517679,0.2469,25484.0,25483.0,0.00097495]
["bitfinex","BTCUSD",1693590518994,0.63398678,25484.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590519411,0.38708678,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590520068,2.27312178,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590520281,1.67333478,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590520484,1.67978906,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590520685,1.68032906,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590520909,2.69643606,25483.0,25482.0,0.050594]
["bitfinex","BTCUSD",1693590521137,2.72059606,25483.0,25482.0,0.050594]
["bitfinex","BTCUSD",1693590521359,2.72187606,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590521567,2.80675606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590521774,2.78017606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590521992,2.78107606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590522212,2.77933606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590522415,2.77975606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590522620,2.78629606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590522953,2.78029606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590523085,2.78047606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590523302,2.78239606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590523499,2.78683606,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590523719,1.78526906,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590523900,0.49987506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590524107,0.11278828,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590524304,0.09319428,25483.0,25482.0,0.02456895]
["bitfinex","BTCUSD",1693590525346,1.06890806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590525546,2.03899506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590525754,3.04746206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590525953,3.06834206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590526155,3.07056206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590526435,3.08858206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590526606,3.08816206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590526778,3.09098206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590526981,3.06524206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590527307,3.05930206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590527477,3.05714206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590527707,3.06518206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590528041,1.42390806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590528165,1.42300806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590528382,1.35580806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590528624,1.42294806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590528831,1.42528806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590529038,1.42612806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590529243,1.42624806,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590529451,1.94443506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590529659,2.02453506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590529863,2.02363506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590530070,2.01787506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590530275,2.01955506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590530480,2.02969506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590530699,2.62588206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590530905,2.62708206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590531108,2.61694206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590531357,2.61664206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590531530,2.61484206,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590531734,2.02621506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590531935,2.02519506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590532140,2.49923506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590532341,2.50103506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590532496,2.49603506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590532694,2.49987506,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590532895,3.08803816,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590533096,3.06553816,25483.0,25482.0,0.023594]
["bitfinex","BTCUSD",1693590533294,3.02563816,25483.0,25482.0,0.022594]
["bitfinex","BTCUSD",1693590533566,2.98977816,25483.0,25482.0,0.019594]
["bitfinex","BTCUSD",1693590533776,3.06831816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590533980,3.07623816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590534182,3.07647816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590534387,3.06501816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590534613,3.06603816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590534850,3.06525816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590535068,3.06357816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590535216,3.06315816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590535428,3.06147816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590535601,3.06525816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590535807,3.06381816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590536087,3.06387816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590536294,3.07323816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590536619,3.07971816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590536801,3.07833816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590537005,3.06327816,25483.0,25482.0,0.020594]
["bitfinex","BTCUSD",1693590537212,0.09165038,25483.0,25482.0,0.02156895]
["bitfinex","BTCUSD",1693590537334,0.072,25483.0,25482.0,0.02156895]
["bitfinex","BTCUSD",1693590539795,0.3189,25483.0,25482.0,0.02156895]
["bitfinex","BTCUSD",1693590540001,0.70598678,25483.0,25482.0,0.02156895]
["bitfinex","BTCUSD",1693590540407,0.70598678,25483.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693590540408,0.4897,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693590540610,0.4897,25482.0,25475.0,0.19947495]
["bitfinex","BTCUSD",1693590540611,0.04,25478.0,25475.0,0.19947495]
["bitfinex","BTCUSD",1693590540827,1.13068749,25477.0,25475.0,0.00097495]
["bitfinex","BTCUSD",1693590541071,0.2469,25476.0,25475.0,0.00097495]
["bitfinex","BTCUSD",1693590541238,1.47013049,25476.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590541442,0.38708678,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590541645,0.45554678,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590541852,0.45380678,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590542060,1.04279878,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590542412,1.05023878,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590542631,1.04447878,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590542854,0.38708678,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590543404,0.39608678,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590543826,0.42408678,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590545594,1.67185078,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590545789,1.67605078,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590545989,1.67593078,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590546195,1.67509078,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590546416,1.67299078,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590546590,1.60171078,25475.0,25474.0,0.02056895]
["bitfinex","BTCUSD",1693590547847,1.68109078,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590548050,2.95622278,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590548252,2.95394278,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590548424,2.77652278,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590548647,2.16743078,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590548853,2.16719078,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590549084,2.16923078,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590549284,2.36765078,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693590549502,2.36765078,25475.0,25470.0,0.00097495]
["bitfinex","BTCUSD",1693590549503,0.4297,25473.0,25470.0,0.00097495]
["bitfinex","BTCUSD",1693590549717,0.2469,25471.0,25470.0,0.00097495]
["bitfinex","BTCUSD",1693590549940,0.38708678,25471.0,25470.0,0.00097495]
["bitfinex","BTCUSD",1693590550778,0.4097,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590550996,1.38573778,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590551226,0.72082678,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590551431,0.63398678,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590553012,0.67098678,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590556510,1.25993778,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590556733,1.33541778,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590556968,1.92292878,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590557136,1.84888878,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590558521,1.25993778,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590558719,0.037,25469.0,25468.0,0.00097495]
["bitfinex","BTCUSD",1693590558971,0.037,25469.0,25468.0,0.10097495]
["bitfinex","BTCUSD",1693590559237,0.0495132,25474.0,25473.0,0.00097495]
["bitfinex","BTCUSD",1693590559739,0.347875,25476.0,25473.0,0.00097495]
["bitfinex","BTCUSD",1693590559983,0.00402505,25474.0,25469.0,0.03597495]
["bitfinex","BTCUSD",1693590560195,0.15885976,25474.0,25469.0,0.22827495]
["bitfinex","BTCUSD",1693590561746,0.00802505,25474.0,25469.0,0.23827495]
["bitfinex","BTCUSD",1693590562091,0.00802505,25474.0,25473.0,0.003]
["bitfinex","BTCUSD",1693590562092,0.039,25474.0,25473.0,0.003]
["bitfinex","BTCUSD",1693590562303,0.039,25474.0,25473.0,0.11897495]
["bitfinex","BTCUSD",1693590562511,0.2469,25482.0,25474.0,0.09597495]
["bitfinex","BTCUSD",1693590563755,0.09038199,25489.0,25488.0,0.11597495]
["bitfinex","BTCUSD",1693590563963,0.00402505,25495.0,25488.0,0.11597495]
["bitfinex","BTCUSD",1693590563965,0.22918408,25497.0,25491.0,0.09597495]
["bitfinex","BTCUSD",1693590564175,0.34556505,25500.0,25491.0,0.09597495]
["bitfinex","BTCUSD",1693590564176,0.39111183,25496.0,25491.0,0.09597495]
["bitfinex","BTCUSD",1693590564381,0.00402505,25496.0,25491.0,0.09597495]
["bitfinex","BTCUSD",1693590564587,0.2449,25500.0,25493.0,0.09597495]
["bitfinex","BTCUSD",1693590564588,0.00402505,25499.0,25493.0,0.09597495]
["bitfinex","BTCUSD",1693590564797,0.33398,25500.0,25493.0,0.09597495]
["bitfinex","BTCUSD",1693590564798,0.00402505,25498.0,25493.0,0.09597495]
["bitfinex","BTCUSD",1693590565673,0.2663,25500.0,25493.0,0.09597495]
["bitfinex","BTCUSD",1693590565885,0.00402505,25498.0,25493.0,0.09597495]
["bitfinex","BTCUSD",1693590566557,0.00702505,25498.0,25493.0,0.12697495]
["bitfinex","BTCUSD",1693590566754,0.00702505,25498.0,25493.0,0.16397495]
["bitfinex","BTCUSD",1693590566961,0.01002505,25498.0,25493.0,0.16397495]
["bitfinex","BTCUSD",1693590568160,0.16485976,25498.0,25493.0,0.16397495]
["bitfinex","BTCUSD",1693590568362,0.01002505,25498.0,25493.0,0.16397495]
["bitfinex","BTCUSD",1693590569808,0.16485976,25498.0,25493.0,0.16397495]
["bitfinex","BTCUSD",1693590570243,0.41175976,25498.0,25493.0,0.16397495]
["bitfinex","BTCUSD",1693590570862,0.41175976,25498.0,25493.0,0.068]
["bitfinex","BTCUSD",1693590571085,0.40875976,25498.0,25493.0,0.12697495]
["bitfinex","BTCUSD",1693590571261,0.41175976,25498.0,25493.0,0.15297495]
["bitfinex","BTCUSD",1693590571583,0.01002505,25498.0,25493.0,0.15297495]
["bitfinex","BTCUSD",1693590571777,0.003,25498.0,25497.0,0.02]
["bitfinex","BTCUSD",1693590572185,0.005,25498.0,25497.0,0.02]
["bitfinex","BTCUSD",1693590572564,0.002,25498.0,25497.0,0.02]
["bitfinex","BTCUSD",1693590573008,0.021,25498.0,25497.0,0.021]
["bitfinex","BTCUSD",1693590573200,0.019,25498.0,25497.0,0.021]
["bitfinex","BTCUSD",1693590573403,0.0194,25500.0,25497.0,0.02]
["bitfinex","BTCUSD",1693590573618,0.026,25498.0,25497.0,0.11797495]
["bitfinex","BTCUSD",1693590573810,0.032,25498.0,25497.0,0.50506173]
["bitfinex","BTCUSD",1693590574031,0.032,25498.0,25497.0,0.11797495]
["bitfinex","BTCUSD",1693590574188,0.026,25498.0,25497.0,0.11797495]
["bitfinex","BTCUSD",1693590574387,0.028,25498.0,25497.0,0.13797495]
["bitfinex","BTCUSD",1693590574587,0.00402505,25503.0,25499.0,0.02]
["bitfinex","BTCUSD",1693590575445,0.02,25502.0,25497.0,7.8e-06]
["bitfinex","BTCUSD",1693590575592,0.12,25498.0,25497.0,7.8e-06]
["bitfinex","BTCUSD",1693590575794,0.12,25498.0,25489.0,0.04]
["bitfinex","BTCUSD",1693590575795,0.02,25495.0,25488.0,0.02]
["bitfinex","BTCUSD",1693590576004,0.02,25495.0,25484.0,0.01186395]
["bitfinex","BTCUSD",1693590576005,0.44173471,25494.0,25485.0,0.02]
["bitfinex","BTCUSD",1693590576214,0.44173471,25494.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590576429,0.55887708,25494.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590576645,0.49137708,25494.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590577142,0.02,25493.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590577270,0.02,25493.0,25485.0,0.194]
["bitfinex","BTCUSD",1693590577271,0.15483471,25492.0,25485.0,0.194]
["bitfinex","BTCUSD",1693590577477,0.15483471,25492.0,25486.0,0.037]
["bitfinex","BTCUSD",1693590577478,0.02,25489.0,25486.0,0.037]
["bitfinex","BTCUSD",1693590577685,0.17483471,25489.0,25486.0,0.037]
["bitfinex","BTCUSD",1693590577890,0.02,25487.0,25486.0,0.037]
["bitfinex","BTCUSD",1693590578115,0.17483471,25487.0,25486.0,0.037]
["bitfinex","BTCUSD",1693590578324,0.80882149,25487.0,25486.0,0.059]
["bitfinex","BTCUSD",1693590578513,0.65398678,25487.0,25486.0,0.059]
["bitfinex","BTCUSD",1693590578681,0.65398678,25487.0,25486.0,0.037]
["bitfinex","BTCUSD",1693590578876,0.65798678,25487.0,25486.0,0.059]
["bitfinex","BTCUSD",1693590579082,0.65398678,25487.0,25486.0,0.037]
["bitfinex","BTCUSD",1693590579301,0.65398678,25487.0,25478.0,0.06]
["bitfinex","BTCUSD",1693590579504,0.15483471,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590579731,0.65798678,25487.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590579732,0.024,25487.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590579940,0.024,25487.0,25481.0,0.06]
["bitfinex","BTCUSD",1693590580133,0.024,25487.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693590580134,0.004,25487.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693590580340,0.014,25487.0,25486.0,0.001]
["bitfinex","BTCUSD",1693590580756,0.004,25487.0,25482.0,0.40708678]
["bitfinex","BTCUSD",1693590581144,0.007,25487.0,25482.0,0.40708678]
["bitfinex","BTCUSD",1693590581348,0.2469,25493.0,25487.0,0.06]
["bitfinex","BTCUSD",1693590581349,0.02,25493.0,25487.0,0.06]
["bitfinex","BTCUSD",1693590581566,0.04908326,25490.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693590581729,0.04,25492.0,25485.0,0.02]
["bitfinex","BTCUSD",1693590581934,0.06,25490.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693590582135,0.003,25486.0,25485.0,0.41108678]
["bitfinex","BTCUSD",1693590582581,0.21483471,25490.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693590582752,0.21483471,25490.0,25485.0,0.41308678]
["bitfinex","BTCUSD",1693590582753,0.06,25490.0,25485.0,0.41308678]
["bitfinex","BTCUSD",1693590582951,0.06,25490.0,25485.0,0.42408678]
["bitfinex","BTCUSD",1693590583154,0.04993162,25491.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590583333,0.04993162,25491.0,25487.0,0.06]
["bitfinex","BTCUSD",1693590583534,0.04,25493.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693590583848,0.04,25493.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590583849,0.002,25490.0,25485.0,0.097]
["bitfinex","BTCUSD",1693590584065,0.15483471,25490.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590584314,0.15483471,25490.0,25484.0,0.06]
["bitfinex","BTCUSD",1693590584467,0.004,25486.0,25485.0,0.027]
["bitfinex","BTCUSD",1693590584667,0.04994661,25490.0,25488.0,0.02]
["bitfinex","BTCUSD",1693590585013,0.004,25490.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693590585225,0.04,25493.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693590585811,0.06,25493.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693590586131,0.08,25493.0,25489.0,0.41708678]
["bitfinex","BTCUSD",1693590586341,0.08,25493.0,25489.0,0.45508678]
["bitfinex","BTCUSD",1693590586550,0.08,25493.0,25489.0,0.068]
["bitfinex","BTCUSD",1693590586718,0.23483471,25493.0,25489.0,0.068]
["bitfinex","BTCUSD",1693590586925,0.08,25493.0,25489.0,0.068]
["bitfinex","BTCUSD",1693590587123,0.08,25493.0,25489.0,0.03]
["bitfinex","BTCUSD",1693590587329,0.08,25493.0,25488.0,0.02]
["bitfinex","BTCUSD",1693590587524,0.23483471,25493.0,25488.0,0.40708678]
["bitfinex","BTCUSD",1693590587900,0.08,25493.0,25488.0,0.40708678]
["bitfinex","BTCUSD",1693590588101,0.04910436,25495.0,25491.0,0.06]
["bitfinex","BTCUSD",1693590588340,0.04910436,25495.0,25492.0,0.38708678]
["bitfinex","BTCUSD",1693590588727,0.04910436,25495.0,25494.0,0.06]
["bitfinex","BTCUSD",1693590588941,0.04910436,25495.0,25494.0,0.44708678]
["bitfinex","BTCUSD",1693590589164,0.479,25501.0,25496.0,0.02]
["bitfinex","BTCUSD",1693590589317,0.16964377,25501.0,25496.0,0.02]
["bitfinex","BTCUSD",1693590589526,0.16964377,25501.0,25492.0,0.06]
["bitfinex","BTCUSD",1693590589527,0.12,25498.0,25492.0,0.06]
["bitfinex","BTCUSD",1693590589725,0.15483471,25497.0,25492.0,0.48408678]
["bitfinex","BTCUSD",1693590589937,0.12,25498.0,25493.0,0.38708678]
["bitfinex","BTCUSD",1693590590136,0.04940733,25498.0,25495.0,0.06]
["bitfinex","BTCUSD",1693590590337,0.04940733,25498.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693590590542,0.12,25501.0,25496.0,0.38908678]
["bitfinex","BTCUSD",1693590590750,0.12,25501.0,25496.0,0.002]
["bitfinex","BTCUSD",1693590591442,0.12,25501.0,25496.0,0.005]
["bitfinex","BTCUSD",1693590591677,0.12,25501.0,25496.0,0.002]
["bitfinex","BTCUSD",1693590591882,0.12,25501.0,25495.0,0.06]
["bitfinex","BTCUSD",1693590592103,0.27483471,25501.0,25496.0,0.001]
["bitfinex","BTCUSD",1693590592309,0.12,25499.0,25496.0,0.001]
["bitfinex","BTCUSD",1693590592512,0.1,25498.0,25496.0,0.001]
["bitfinex","BTCUSD",1693590593537,0.02,25498.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693590593973,0.12,25501.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693590594189,0.02,25500.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693590594591,0.12,25501.0,25497.0,0.39008678]
["bitfinex","BTCUSD",1693590594804,0.1,25500.0,25497.0,0.39008678]
["bitfinex","BTCUSD",1693590595002,0.1,25500.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693590595217,0.1,25500.0,25497.0,0.42008678]
["bitfinex","BTCUSD",1693590595432,0.1,25500.0,25497.0,0.39108678]
["bitfinex","BTCUSD",1693590595576,0.1,25500.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693590595776,0.1,25500.0,25497.0,0.42408678]
["bitfinex","BTCUSD",1693590595985,0.1,25500.0,25497.0,0.46108678]
["bitfinex","BTCUSD",1693590596373,0.1,25500.0,25497.0,0.42408678]
["bitfinex","BTCUSD",1693590596800,0.1,25500.0,25497.0,0.46108678]
["bitfinex","BTCUSD",1693590597002,0.1,25500.0,25497.0,0.42408678]
["bitfinex","BTCUSD",1693590597242,0.1,25500.0,25497.0,0.46108678]
["bitfinex","BTCUSD",1693590597436,0.1,25500.0,25497.0,0.42408678]
["bitfinex","BTCUSD",1693590597812,0.1,25500.0,25497.0,0.46108678]
["bitfinex","BTCUSD",1693590598221,0.27483471,25500.0,25497.0,0.074]
["bitfinex","BTCUSD",1693590598444,0.12,25498.0,25497.0,0.074]
["bitfinex","BTCUSD",1693590598845,0.12,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693590599280,0.12,25498.0,25497.0,0.074]
["bitfinex","BTCUSD",1693590599486,0.02,25498.0,25497.0,0.074]
["bitfinex","BTCUSD",1693590599687,0.04,25499.0,25497.0,0.037]
["bitfinex","BTCUSD",1693590599887,0.12,25498.0,25497.0,0.074]
["bitfinex","BTCUSD",1693590600331,0.04,25498.0,25497.0,0.074]
["bitfinex","BTCUSD",1693590600559,0.12,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693590600763,0.06,25496.0,25492.0,0.06]
["bitfinex","BTCUSD",1693590600973,0.06,25494.0,25491.0,0.03175414]
["bitfinex","BTCUSD",1693590601171,0.08,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590601373,0.86730149,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590601992,0.32538,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590602194,0.07898,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590603020,0.01932241,25493.0,25490.0,0.38718678]
["bitfinex","BTCUSD",1693590603021,0.05898,25492.0,25490.0,0.38718678]
["bitfinex","BTCUSD",1693590603231,0.003,25491.0,25490.0,0.38918678]
["bitfinex","BTCUSD",1693590603439,0.003,25491.0,25490.0,0.39218678]
["bitfinex","BTCUSD",1693590603643,0.003,25491.0,25490.0,0.38918678]
["bitfinex","BTCUSD",1693590604069,0.10876098,25496.0,25490.0,0.38918678]
["bitfinex","BTCUSD",1693590604070,0.08876098,25496.0,25491.0,0.02]
["bitfinex","BTCUSD",1693590604250,0.08876098,25496.0,25492.0,0.44708678]
["bitfinex","BTCUSD",1693590604251,0.04978098,25496.0,25492.0,0.44708678]
["bitfinex","BTCUSD",1693590604493,0.04978098,25496.0,25494.0,0.04]
["bitfinex","BTCUSD",1693590604729,0.04978098,25496.0,25495.0,0.38708678]
["bitfinex","BTCUSD",1693590604931,0.05898,25497.0,25495.0,0.38708678]
["bitfinex","BTCUSD",1693590605351,0.05398,25497.0,25495.0,0.38708678]
["bitfinex","BTCUSD",1693590605547,1.22964403,25501.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693590605548,0.08398,25499.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693590606316,0.13302403,25501.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693590607046,0.08398,25499.0,25496.0,0.42408678]
["bitfinex","BTCUSD",1693590608087,0.08398,25499.0,25496.0,0.46108678]
["bitfinex","BTCUSD",1693590608292,0.08398,25499.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693590608491,0.08398,25499.0,25496.0,0.42408678]
["bitfinex","BTCUSD",1693590608700,0.08398,25499.0,25496.0,0.46108678]
["bitfinex","BTCUSD",1693590609054,0.08398,25499.0,25496.0,0.42408678]
["bitfinex","BTCUSD",1693590609252,0.08398,25499.0,25496.0,0.074]
["bitfinex","BTCUSD",1693590609433,0.07898,25499.0,25496.0,0.074]
["bitfinex","BTCUSD",1693590610432,0.05398,25497.0,25496.0,0.074]
["bitfinex","BTCUSD",1693590611369,0.05398,25497.0,25492.0,0.04]
["bitfinex","BTCUSD",1693590611583,0.20881471,25497.0,25496.0,0.037]
["bitfinex","BTCUSD",1693590611803,0.05398,25497.0,25496.0,0.037]
["bitfinex","BTCUSD",1693590612763,0.04954541,25502.0,25496.0,0.037]
["bitfinex","BTCUSD",1693590612764,0.12852541,25502.0,25496.0,0.42408678]
["bitfinex","BTCUSD",1693590612963,0.05898,25499.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693590613961,0.04954541,25502.0,25498.0,0.06]
["bitfinex","BTCUSD",1693590614161,1.34307363,25509.0,25500.0,0.06]
["bitfinex","BTCUSD",1693590614162,0.07898,25504.0,25500.0,0.06]
["bitfinex","BTCUSD",1693590614370,0.07398,25504.0,25501.0,0.38708678]
["bitfinex","BTCUSD",1693590614548,0.07398,25504.0,25501.0,0.44708678]
["bitfinex","BTCUSD",1693590614900,0.02,25506.0,25501.0,0.44708678]
["bitfinex","BTCUSD",1693590614901,0.05398,25505.0,25501.0,0.44708678]
["bitfinex","BTCUSD",1693590615104,0.07398,25504.0,25501.0,0.44708678]
["bitfinex","BTCUSD",1693590615307,0.06898,25504.0,25501.0,0.44708678]
["bitfinex","BTCUSD",1693590615910,0.06898,25504.0,25501.0,0.48408678]
["bitfinex","BTCUSD",1693590616115,0.2204,25508.0,25505.0,0.02]
["bitfinex","BTCUSD",1693590616316,0.06898,25508.0,25505.0,0.40708678]
["bitfinex","BTCUSD",1693590616684,0.06898,25508.0,25505.0,0.02]
["bitfinex","BTCUSD",1693590616887,0.0194,25509.0,25508.0,0.06]
["bitfinex","BTCUSD",1693590617103,0.21679656,25509.0,25508.0,0.06]
["bitfinex","BTCUSD",1693590617737,0.21679656,25509.0,25502.0,0.04900466]
["bitfinex","BTCUSD",1693590617738,0.06898,25504.0,25502.0,0.04900466]
["bitfinex","BTCUSD",1693590617947,0.22381471,25503.0,25502.0,0.04900466]
["bitfinex","BTCUSD",1693590618157,0.21881471,25503.0,25500.0,0.06]
["bitfinex","BTCUSD",1693590618688,0.21881471,25503.0,25500.0,0.06006]
["bitfinex","BTCUSD",1693590618904,0.06398,25503.0,25502.0,0.037]
["bitfinex","BTCUSD",1693590619338,0.06398,25503.0,25500.0,0.48414678]
["bitfinex","BTCUSD",1693590619538,0.06398,25503.0,25501.0,0.38708678]
["bitfinex","BTCUSD",1693590620078,0.062807,25503.0,25502.0,0.19603]
["bitfinex","BTCUSD",1693590620915,0.062807,25505.0,25502.0,0.62011678]
["bitfinex","BTCUSD",1693590621128,0.062807,25507.0,25504.0,0.06]
["bitfinex","BTCUSD",1693590621967,0.062807,25507.0,25503.0,0.44708678]
["bitfinex","BTCUSD",1693590622167,0.062807,25507.0,25502.0,0.29303]
["bitfinex","BTCUSD",1693590622375,0.062807,25507.0,25504.0,0.037]
["bitfinex","BTCUSD",1693590622376,0.15483471,25506.0,25504.0,0.037]
["bitfinex","BTCUSD",1693590622583,0.062807,25505.0,25504.0,0.037]
["bitfinex","BTCUSD",1693590622787,0.02,25506.0,25504.0,0.037]
["bitfinex","BTCUSD",1693590623013,0.062807,25505.0,25502.0,0.29303]
["bitfinex","BTCUSD",1693590623246,0.062807,25505.0,25502.0,0.23303]
["bitfinex","BTCUSD",1693590623455,0.062807,25505.0,25502.0,0.29303]
["bitfinex","BTCUSD",1693590623663,0.062807,25505.0,25502.0,0.25603]
["bitfinex","BTCUSD",1693590623871,0.062807,25505.0,25504.0,0.037]
["bitfinex","BTCUSD",1693590624321,0.062807,25505.0,25502.0,0.25603]
["bitfinex","BTCUSD",1693590624534,0.062807,25505.0,25502.0,0.29303]
["bitfinex","BTCUSD",1693590624945,0.062807,25505.0,25502.0,0.33003]
["bitfinex","BTCUSD",1693590626055,0.062807,25505.0,25502.0,0.27003]
["bitfinex","BTCUSD",1693590626056,0.062807,25504.0,25502.0,0.27003]
["bitfinex","BTCUSD",1693590626264,0.082807,25503.0,25502.0,0.27003]
["bitfinex","BTCUSD",1693590626682,0.082807,25503.0,25502.0,0.074]
["bitfinex","BTCUSD",1693590626683,0.329207,25503.0,25502.0,0.074]
["bitfinex","BTCUSD",1693590626911,0.52659129,25503.0,25502.0,0.074]
["bitfinex","BTCUSD",1693590627112,0.52659129,25503.0,25502.0,0.032]
["bitfinex","BTCUSD",1693590627315,0.329207,25503.0,25502.0,0.037]
["bitfinex","BTCUSD",1693590627725,0.330207,25503.0,25502.0,0.037]
["bitfinex","BTCUSD",1693590627944,0.329207,25503.0,25500.0,0.00016]
["bitfinex","BTCUSD",1693590628151,0.082807,25503.0,25502.0,0.059]
["bitfinex","BTCUSD",1693590628763,0.082807,25503.0,25502.0,0.029]
["bitfinex","BTCUSD",1693590630601,0.062807,25505.0,25502.0,0.61213678]
["bitfinex","BTCUSD",1693590630804,0.062807,25505.0,25503.0,0.44708678]
["bitfinex","BTCUSD",1693590632442,0.04312963,25504.0,25503.0,0.48408678]
["bitfinex","BTCUSD",1693590632647,0.062807,25505.0,25503.0,0.48408678]
["bitfinex","BTCUSD",1693590633236,0.00042462,25504.0,25503.0,0.097]
["bitfinex","BTCUSD",1693590633448,0.00042462,25504.0,25503.0,0.037]
["bitfinex","BTCUSD",1693590633653,0.10656842,25504.0,25503.0,0.037]
["bitfinex","BTCUSD",1693590633856,0.10656842,25504.0,25503.0,0.074]
["bitfinex","BTCUSD",1693590634055,0.10656842,25504.0,25503.0,0.037]
["bitfinex","BTCUSD",1693590634638,0.10656842,25504.0,25503.0,0.074]
["bitfinex","BTCUSD",1693590636438,0.12656842,25504.0,25503.0,0.074]
["bitfinex","BTCUSD",1693590636644,0.37296842,25504.0,25503.0,0.074]
["bitfinex","BTCUSD",1693590637696,0.95730282,25504.0,25503.0,0.074]
["bitfinex","BTCUSD",1693590637910,1.79184582,25504.0,25503.0,0.074]
["bitfinex","BTCUSD",1693590638118,1.79184582,25504.0,25503.0,2.83e-06]
["bitfinex","BTCUSD",1693590638119,1.20370282,25504.0,25503.0,2.83e-06]
["bitfinex","BTCUSD",1693590638800,2.28154582,25504.0,25503.0,2.83e-06]
["bitfinex","BTCUSD",1693590639013,0.082807,25503.0,25502.0,0.00892]
["bitfinex","BTCUSD",1693590640264,0.08322521,25503.0,25502.0,0.00892]
["bitfinex","BTCUSD",1693590640487,0.12647451,25503.0,25502.0,0.00892]
["bitfinex","BTCUSD",1693590641118,0.12647451,25503.0,25502.0,0.20497]
["bitfinex","BTCUSD",1693590641324,0.15847451,25503.0,25502.0,0.20797]
["bitfinex","BTCUSD",1693590641537,0.15847451,25503.0,25502.0,0.24197]
["bitfinex","BTCUSD",1693590641538,0.12647451,25503.0,25502.0,0.24197]
["bitfinex","BTCUSD",1693590641773,0.12947451,25503.0,25502.0,0.24197]
["bitfinex","BTCUSD",1693590642025,0.13247451,25503.0,25502.0,0.27897]
["bitfinex","BTCUSD",1693590642230,0.04666751,25503.0,25502.0,0.24197]
["bitfinex","BTCUSD",1693590642440,0.02,25505.0,25502.0,0.66605678]
["bitfinex","BTCUSD",1693590642652,0.02,25505.0,25503.0,0.38708678]
["bitfinex","BTCUSD",1693590642861,0.04023833,25504.0,25503.0,0.38708678]
["bitfinex","BTCUSD",1693590643266,0.02,25504.0,25503.0,0.38708678]
["bitfinex","BTCUSD",1693590643476,0.062807,25504.0,25503.0,0.38708678]
["bitfinex","BTCUSD",1693590643900,0.062807,25504.0,25502.0,0.037]
["bitfinex","BTCUSD",1693590643901,0.222807,25503.0,25502.0,0.037]
["bitfinex","BTCUSD",1693590644112,0.222807,25503.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590644113,0.07398,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590644342,0.22881471,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590645208,0.07435795,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590645435,0.32075795,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590645651,0.32875795,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590646473,0.08235795,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590646756,0.32475795,25491.0,25490.0,0.0361]
["bitfinex","BTCUSD",1693590647043,0.32075795,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693590647310,0.32875795,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590650307,0.36886052,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590656038,0.10246052,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590656359,0.12246052,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590658469,0.5295473,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590658676,1.1179893,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590658844,0.5895473,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590659022,0.6695473,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590659416,1.2579893,25491.0,25490.0,0.0721]
["bitfinex","BTCUSD",1693590659668,1.3260493,25491.0,25490.0,0.0361]
["bitfinex","BTCUSD",1693590659880,1.3600893,25491.0,25490.0,0.0031]
["bitfinex","BTCUSD",1693590660031,1.9529713,25491.0,25490.0,0.0031]
["bitfinex","BTCUSD",1693590660235,1.9915513,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590660436,1.9923313,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590660635,1.9797913,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590660843,1.9781113,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590661054,1.9104313,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590663199,1.91005335,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590663374,3.03787535,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590663648,3.03565535,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693590663860,0.07398,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590664063,0.47521471,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590664662,0.36040638,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590665025,0.36040638,25481.0,25480.0,0.38718678]
["bitfinex","BTCUSD",1693590665026,0.04002638,25481.0,25480.0,0.38718678]
["bitfinex","BTCUSD",1693590666064,0.11400638,25481.0,25480.0,0.38718678]
["bitfinex","BTCUSD",1693590666274,0.04402638,25481.0,25480.0,0.39718678]
["bitfinex","BTCUSD",1693590666478,0.11800638,25481.0,25480.0,0.39718678]
["bitfinex","BTCUSD",1693590666652,0.004,25481.0,25480.0,0.39718678]
["bitfinex","BTCUSD",1693590666853,0.008,25481.0,25480.0,0.39818678]
["bitfinex","BTCUSD",1693590667255,0.06198,25481.0,25480.0,0.39818678]
["bitfinex","BTCUSD",1693590667479,0.06198,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590667480,0.08198,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590667910,0.008,25481.0,25480.0,0.39818678]
["bitfinex","BTCUSD",1693590668108,0.04837986,25481.0,25480.0,0.39818678]
["bitfinex","BTCUSD",1693590668489,0.0083742,25481.0,25480.0,0.39818678]
["bitfinex","BTCUSD",1693590668890,0.0083742,25481.0,25480.0,0.45818678]
["bitfinex","BTCUSD",1693590669148,0.008,25481.0,25480.0,0.75818678]
["bitfinex","BTCUSD",1693590669858,0.008,25481.0,25480.0,0.7900416]
["bitfinex","BTCUSD",1693590670676,0.008,25481.0,25480.0,0.7700416]
["bitfinex","BTCUSD",1693590671099,0.008,25481.0,25480.0,0.04295482]
["bitfinex","BTCUSD",1693590671100,0.68390149,25481.0,25480.0,0.04295482]
["bitfinex","BTCUSD",1693590671313,0.86840149,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590671519,0.71356678,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590671722,0.75348466,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590671932,0.82206466,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590672142,0.97706566,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590672348,2.32155166,25481.0,25480.0,0.0111]
["bitfinex","BTCUSD",1693590672558,2.32155166,25481.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590672559,0.07398,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590672774,2.06336749,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590672980,2.74333349,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590673205,2.58189878,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590673416,2.57103878,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590673625,1.81381278,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590673840,1.81519278,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590674046,1.81519278,25477.0,25476.0,0.028594]
["bitfinex","BTCUSD",1693590674047,1.82213278,25477.0,25476.0,0.028594]
["bitfinex","BTCUSD",1693590674261,1.82129278,25477.0,25476.0,0.028594]
["bitfinex","BTCUSD",1693590674466,1.82097278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590674676,1.82043278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590674879,1.82019278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590675302,1.82397278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590675505,1.82151278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590675716,1.82055278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590675924,1.82103278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590676141,1.81857278,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590676346,1.16326678,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590677428,1.24576678,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590678747,0.34898,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590679159,0.32898,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590679577,0.36898,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590680278,0.34898,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590680890,0.32898,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590681094,0.08198,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590681945,0.32898,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590682358,0.71606678,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590685712,0.75590206,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590690041,0.36881528,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590690189,0.12181528,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590690614,0.75590206,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590697163,0.12181528,25477.0,25476.0,0.029594]
["bitfinex","BTCUSD",1693590697364,0.07398,25481.0,25476.0,0.41668078]
["bitfinex","BTCUSD",1693590697567,0.02,25481.0,25477.0,0.46427978]
["bitfinex","BTCUSD",1693590697773,0.03731866,25480.0,25477.0,0.46427978]
["bitfinex","BTCUSD",1693590698197,0.04950399,25482.0,25477.0,0.46427978]
["bitfinex","BTCUSD",1693590698397,0.07398,25484.0,25477.0,0.46427978]
["bitfinex","BTCUSD",1693590698616,0.003,25481.0,25477.0,0.46427978]
["bitfinex","BTCUSD",1693590698972,0.07398,25484.0,25477.0,0.46427978]
["bitfinex","BTCUSD",1693590699193,0.05398,25483.0,25478.0,1.13138217]
["bitfinex","BTCUSD",1693590699541,0.07398,25481.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693590699773,0.07698,25481.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693590699975,0.07398,25481.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693590700330,0.07357979,25481.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693590700968,0.07357979,25481.0,25477.0,0.07759321]
["bitfinex","BTCUSD",1693590701111,0.2284145,25481.0,25477.0,0.11459321]
["bitfinex","BTCUSD",1693590701311,0.26342151,25480.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590701518,1.33137058,25480.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590701710,2.69036758,25480.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590701938,2.67614758,25480.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590702138,2.83096758,25480.0,25479.0,0.037]
["bitfinex","BTCUSD",1693590702342,2.67660758,25480.0,25479.0,0.072]
["bitfinex","BTCUSD",1693590702560,2.66778758,25480.0,25479.0,0.035]
["bitfinex","BTCUSD",1693590702763,2.66778758,25480.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590702764,2.66760758,25480.0,25477.0,0.037]
["bitfinex","BTCUSD",1693590703006,0.1646,25478.0,25477.0,0.037]
["bitfinex","BTCUSD",1693590703207,0.55168678,25478.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590703412,0.46066657,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590704618,0.07357979,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590705152,0.10843647,25477.0,25476.0,0.019594]
["bitfinex","BTCUSD",1693590705449,0.11143647,25477.0,25476.0,0.051594]
["bitfinex","BTCUSD",1693590705660,0.11443647,25477.0,25476.0,0.078594]
["bitfinex","BTCUSD",1693590708398,0.11443647,25477.0,25476.0,0.17228921]
["bitfinex","BTCUSD",1693590708605,0.04085668,25477.0,25476.0,0.17228921]
["bitfinex","BTCUSD",1693590708818,0.21398048,25483.0,25476.0,1.8621821]
["bitfinex","BTCUSD",1693590708819,0.07357979,25481.0,25476.0,1.8621821]
["bitfinex","BTCUSD",1693590709030,0.07357979,25482.0,25477.0,0.62188167]
["bitfinex","BTCUSD",1693590709222,0.07357979,25481.0,25478.0,0.25852048]
["bitfinex","BTCUSD",1693590709463,0.05357979,25481.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693590709676,0.07357979,25484.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693590709885,0.05357979,25483.0,25479.0,0.48467999]
["bitfinex","BTCUSD",1693590710060,0.08846021,25483.0,25479.0,0.48467999]
["bitfinex","BTCUSD",1693590710533,0.003,25481.0,25479.0,0.48467999]
["bitfinex","BTCUSD",1693590710736,0.05357979,25483.0,25479.0,0.48467999]
["bitfinex","BTCUSD",1693590711155,0.05357979,25483.0,25479.0,0.57860047]
["bitfinex","BTCUSD",1693590711358,0.034881,25482.0,25479.0,0.57860047]
["bitfinex","BTCUSD",1693590711594,0.034881,25482.0,25477.0,0.38329043]
["bitfinex","BTCUSD",1693590711595,0.07357979,25478.0,25477.0,0.1959]
["bitfinex","BTCUSD",1693590711805,0.53495512,25472.0,25471.0,1.01360358]
["bitfinex","BTCUSD",1693590712027,0.07357979,25471.0,25470.0,0.019694]
["bitfinex","BTCUSD",1693590712232,0.2284145,25471.0,25470.0,0.019694]
["bitfinex","BTCUSD",1693590712862,0.07357979,25471.0,25470.0,0.019694]
["bitfinex","BTCUSD",1693590713068,0.07396807,25471.0,25470.0,0.019694]
["bitfinex","BTCUSD",1693590713707,0.07696807,25471.0,25470.0,0.054694]
["bitfinex","BTCUSD",1693590714343,0.38779554,25472.0,25470.0,0.054694]
["bitfinex","BTCUSD",1693590715380,0.03480254,25471.0,25470.0,0.019694]
["bitfinex","BTCUSD",1693590715585,0.03780254,25471.0,25470.0,0.056694]
["bitfinex","BTCUSD",1693590715814,0.03780254,25471.0,25470.0,0.083694]
["bitfinex","BTCUSD",1693590716022,0.03780254,25471.0,25470.0,0.056694]
["bitfinex","BTCUSD",1693590716241,0.03780254,25471.0,25470.0,0.093694]
["bitfinex","BTCUSD",1693590717084,0.03480254,25471.0,25470.0,0.019694]
["bitfinex","BTCUSD",1693590717331,0.03580254,25471.0,25470.0,0.093694]
["bitfinex","BTCUSD",1693590718273,0.03580254,25471.0,25470.0,0.056694]
["bitfinex","BTCUSD",1693590718682,0.03780254,25471.0,25470.0,0.056694]
["bitfinex","BTCUSD",1693590718893,0.03780254,25471.0,25470.0,0.083694]
["bitfinex","BTCUSD",1693590725733,0.04662954,25471.0,25470.0,0.083694]
["bitfinex","BTCUSD",1693590726770,1.36170305,25471.0,25470.0,9.4e-05]
["bitfinex","BTCUSD",1693590727022,1.36170305,25471.0,25465.0,0.019594]
["bitfinex","BTCUSD",1693590727023,0.008827,25466.0,25465.0,0.019594]
["bitfinex","BTCUSD",1693590727290,0.55074849,25466.0,25465.0,0.019594]
["bitfinex","BTCUSD",1693590727580,0.39591378,25466.0,25465.0,0.019594]
["bitfinex","BTCUSD",1693590728623,0.41550778,25466.0,25465.0,0.019594]
["bitfinex","BTCUSD",1693590729312,0.41850778,25466.0,25465.0,0.019594]
["bitfinex","BTCUSD",1693590729583,0.58310778,25466.0,25465.0,0.019594]
["bitfinex","BTCUSD",1693590729857,0.58410778,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590730121,0.197021,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590730384,0.23090493,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590730977,0.61799171,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590731331,0.23090493,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590731535,0.06630493,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590733206,0.45339171,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590733408,0.61799171,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590734830,1.02769171,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590735707,1.02651809,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590738480,3.09405809,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590738705,3.26351809,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590738951,3.26273809,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590739163,3.26489809,25466.0,25465.0,0.024594]
["bitfinex","BTCUSD",1693590739377,3.26573809,25466.0,25465.0,0.005]
["bitfinex","BTCUSD",1693590739590,3.26513809,25466.0,25465.0,0.005]
["bitfinex","BTCUSD",1693590739911,3.29957809,25466.0,25465.0,0.008]
["bitfinex","BTCUSD",1693590740165,3.09561809,25466.0,25465.0,0.008]
["bitfinex","BTCUSD",1693590740420,3.09273809,25466.0,25465.0,0.008]
["bitfinex","BTCUSD",1693590740639,0.64981809,25466.0,25465.0,0.008]
["bitfinex","BTCUSD",1693590740838,0.68681809,25466.0,25465.0,0.011]
["bitfinex","BTCUSD",1693590741038,0.29973131,25466.0,25465.0,0.011]
["bitfinex","BTCUSD",1693590741246,0.68681809,25466.0,25465.0,0.011]
["bitfinex","BTCUSD",1693590741868,0.12747793,25466.0,25465.0,0.011]
["bitfinex","BTCUSD",1693590742075,0.10788393,25466.0,25465.0,0.011]
["bitfinex","BTCUSD",1693590742281,0.10788393,25466.0,25465.0,0.39808678]
["bitfinex","BTCUSD",1693590742493,0.07088393,25466.0,25465.0,0.39008678]
["bitfinex","BTCUSD",1693590742698,0.037,25466.0,25465.0,0.39008678]
["bitfinex","BTCUSD",1693590742905,0.073,25466.0,25465.0,0.39308678]
["bitfinex","BTCUSD",1693590743124,0.073,25466.0,25465.0,0.006]
["bitfinex","BTCUSD",1693590743335,0.037,25466.0,25465.0,0.003]
["bitfinex","BTCUSD",1693590743536,0.041,25466.0,25465.0,0.033]
["bitfinex","BTCUSD",1693590743948,0.041,25466.0,25465.0,0.03]
["bitfinex","BTCUSD",1693590743949,0.004,25466.0,25465.0,0.03]
["bitfinex","BTCUSD",1693590744158,0.1646,25470.0,25464.0,0.019594]
["bitfinex","BTCUSD",1693590744159,0.00765338,25469.0,25464.0,0.019594]
["bitfinex","BTCUSD",1693590744371,0.04923975,25471.0,25464.0,0.40668078]
["bitfinex","BTCUSD",1693590744579,0.04923975,25471.0,25465.0,0.01993193]
["bitfinex","BTCUSD",1693590744580,0.02965328,25466.0,25465.0,0.01993193]
["bitfinex","BTCUSD",1693590744786,0.034,25466.0,25465.0,0.02293193]
["bitfinex","BTCUSD",1693590744988,0.00765338,25469.0,25465.0,0.01993193]
["bitfinex","BTCUSD",1693590745193,0.01065338,25469.0,25465.0,0.01993193]
["bitfinex","BTCUSD",1693590745610,0.00765338,25469.0,25465.0,0.01993193]
["bitfinex","BTCUSD",1693590745815,0.003,25466.0,25465.0,0.05693193]
["bitfinex","BTCUSD",1693590746243,0.003,25466.0,25465.0,0.05193193]
["bitfinex","BTCUSD",1693590746451,0.007,25466.0,25465.0,0.08193193]
["bitfinex","BTCUSD",1693590747068,0.21388765,25473.0,25467.0,0.08727855]
["bitfinex","BTCUSD",1693590747069,0.04928765,25473.0,25467.0,0.08727855]
["bitfinex","BTCUSD",1693590747284,0.04928765,25473.0,25471.0,0.01493193]
["bitfinex","BTCUSD",1693590747505,0.1981,25481.0,25471.0,0.40201871]
["bitfinex","BTCUSD",1693590747506,0.01272145,25475.0,25471.0,0.40201871]
["bitfinex","BTCUSD",1693590747721,0.01272145,25475.0,25471.0,0.01493193]
["bitfinex","BTCUSD",1693590748138,0.003,25473.0,25471.0,0.01493193]
["bitfinex","BTCUSD",1693590748350,0.02793219,25474.0,25473.0,0.01493193]
["bitfinex","BTCUSD",1693590748556,0.02793219,25474.0,25473.0,0.40201871]
["bitfinex","BTCUSD",1693590748557,1.9e-07,25474.0,25473.0,0.40201871]
["bitfinex","BTCUSD",1693590748756,0.04984016,25478.0,25473.0,0.40201871]
["bitfinex","BTCUSD",1693590748962,0.00506807,25481.0,25474.0,0.38708678]
["bitfinex","BTCUSD",1693590748963,0.01272145,25481.0,25474.0,0.38708678]
["bitfinex","BTCUSD",1693590749170,0.1646,25484.0,25474.0,0.38708678]
["bitfinex","BTCUSD",1693590749171,0.1646,25484.0,25475.0,0.17953193]
["bitfinex","BTCUSD",1693590749172,0.0492173,25482.0,25475.0,0.17953193]
["bitfinex","BTCUSD",1693590749382,0.02619248,25480.0,25478.0,0.01493193]
["bitfinex","BTCUSD",1693590749599,0.00765338,25484.0,25480.0,0.01493193]
["bitfinex","BTCUSD",1693590749808,0.1852769,25483.0,25480.0,0.40201871]
["bitfinex","BTCUSD",1693590750012,0.20647573,25483.0,25480.0,0.40201871]
["bitfinex","BTCUSD",1693590750220,0.02119883,25483.0,25480.0,0.01493193]
["bitfinex","BTCUSD",1693590751472,0.02119883,25483.0,25480.0,0.08893193]
["bitfinex","BTCUSD",1693590751473,0.02219883,25483.0,25480.0,0.08893193]
["bitfinex","BTCUSD",1693590751895,0.001,25483.0,25480.0,0.074]
["bitfinex","BTCUSD",1693590752111,0.001,25483.0,25480.0,0.05193193]
["bitfinex","BTCUSD",1693590752520,0.01931386,25482.0,25480.0,0.08893193]
["bitfinex","BTCUSD",1693590752718,0.01931386,25482.0,25480.0,0.05193193]
["bitfinex","BTCUSD",1693590752925,0.01272145,25484.0,25480.0,0.05193193]
["bitfinex","BTCUSD",1693590753332,0.01930934,25481.0,25480.0,0.05193193]
["bitfinex","BTCUSD",1693590753485,0.001,25483.0,25480.0,0.08893193]
["bitfinex","BTCUSD",1693590753696,0.001,25483.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590753877,0.00765338,25481.0,25477.0,0.12727855]
["bitfinex","BTCUSD",1693590754079,0.16248809,25481.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590754279,0.01272145,25481.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590754735,0.01272145,25481.0,25477.0,0.12727855]
["bitfinex","BTCUSD",1693590755163,0.01272145,25481.0,25477.0,0.09193193]
["bitfinex","BTCUSD",1693590755362,0.01272145,25481.0,25477.0,0.44201871]
["bitfinex","BTCUSD",1693590756001,0.16855616,25481.0,25477.0,0.09193193]
["bitfinex","BTCUSD",1693590756243,0.16855616,25481.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590756462,0.01372145,25481.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590757077,0.01272145,25481.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590757313,0.01372145,25481.0,25480.0,0.074]
["bitfinex","BTCUSD",1693590757537,0.01372145,25481.0,25480.0,0.032]
["bitfinex","BTCUSD",1693590758329,0.01372145,25481.0,25480.0,0.069]
["bitfinex","BTCUSD",1693590759520,2.17245423,25481.0,25480.0,0.069]
["bitfinex","BTCUSD",1693590760144,2.17245423,25481.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590760145,0.56440823,25481.0,25480.0,0.037]
["bitfinex","BTCUSD",1693590760360,0.19232145,25481.0,25480.0,0.038]
["bitfinex","BTCUSD",1693590760561,0.04680153,25481.0,25480.0,0.001]
["bitfinex","BTCUSD",1693590760761,0.05280153,25481.0,25480.0,0.002]
["bitfinex","BTCUSD",1693590760963,0.03780153,25481.0,25474.0,0.19862825]
["bitfinex","BTCUSD",1693590761192,0.01272145,25479.0,25475.0,0.38708678]
["bitfinex","BTCUSD",1693590761367,0.16755616,25480.0,25475.0,0.38708678]
["bitfinex","BTCUSD",1693590761627,0.00506807,25480.0,25475.0,0.38708678]
["bitfinex","BTCUSD",1693590761833,0.00506807,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693590762044,0.00506807,25484.0,25481.0,0.42708678]
["bitfinex","BTCUSD",1693590762466,0.02679063,25483.0,25481.0,0.42708678]
["bitfinex","BTCUSD",1693590762615,0.00506807,25484.0,25481.0,0.42708678]
["bitfinex","BTCUSD",1693590763015,0.00606807,25484.0,25481.0,0.45508678]
["bitfinex","BTCUSD",1693590763520,0.00606807,25484.0,25479.0,2.14253193]
["bitfinex","BTCUSD",1693590763521,0.00506807,25484.0,25479.0,1.963]
["bitfinex","BTCUSD",1693590763722,0.00506807,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693590763723,0.15990278,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693590763918,0.15990278,25484.0,25481.0,0.077]
["bitfinex","BTCUSD",1693590763919,0.00606807,25484.0,25481.0,0.077]
["bitfinex","BTCUSD",1693590764122,0.00606807,25484.0,25481.0,0.114]
["bitfinex","BTCUSD",1693590764123,0.02683961,25483.0,25481.0,0.114]
["bitfinex","BTCUSD",1693590764500,0.02683961,25483.0,25481.0,0.077]
["bitfinex","BTCUSD",1693590764766,0.02683961,25483.0,25481.0,0.114]
["bitfinex","BTCUSD",1693590765113,0.02683961,25483.0,25479.0,2.41008678]
["bitfinex","BTCUSD",1693590765322,0.02683961,25483.0,25481.0,0.037]
["bitfinex","BTCUSD",1693590766173,0.02783961,25483.0,25481.0,0.037]
["bitfinex","BTCUSD",1693590766582,0.02683961,25483.0,25481.0,0.077]
["bitfinex","BTCUSD",1693590766984,0.02783961,25483.0,25481.0,0.114]
["bitfinex","BTCUSD",1693590767213,0.02783961,25483.0,25481.0,0.074]
["bitfinex","BTCUSD",1693590767416,0.00506807,25482.0,25481.0,0.074]
["bitfinex","BTCUSD",1693590768342,0.00506807,25482.0,25481.0,0.037]
["bitfinex","BTCUSD",1693590768543,0.00606807,25482.0,25481.0,0.074]
["bitfinex","BTCUSD",1693590768720,0.00606807,25482.0,25481.0,0.037]
["bitfinex","BTCUSD",1693590770135,0.00606807,25482.0,25481.0,0.074]
["bitfinex","BTCUSD",1693590774294,0.001,25482.0,25481.0,0.46108678]
["bitfinex","BTCUSD",1693590774504,0.00506807,25491.0,25485.0,0.06]
["bitfinex","BTCUSD",1693590774719,0.00506807,25491.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590774720,0.04940046,25487.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590774923,0.184,25496.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590774924,0.00506807,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693590775355,0.00506807,25488.0,25485.0,0.06]
["bitfinex","BTCUSD",1693590775530,0.00506807,25488.0,25485.0,0.44708678]
["bitfinex","BTCUSD",1693590775735,0.02152271,25487.0,25485.0,0.44708678]
["bitfinex","BTCUSD",1693590775885,0.00506807,25488.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693590776090,0.01272145,25488.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590776306,0.0216339,25487.0,25485.0,0.074]
["bitfinex","BTCUSD",1693590776521,0.02670197,25487.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590777009,0.01272145,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590777244,0.00506807,25484.0,25482.0,0.04984706]
["bitfinex","BTCUSD",1693590777449,0.15990278,25484.0,25482.0,0.04984706]
["bitfinex","BTCUSD",1693590777683,0.00506807,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693590778296,0.02155642,25483.0,25481.0,0.04]
["bitfinex","BTCUSD",1693590778797,0.00506807,25484.0,25482.0,0.037]
["bitfinex","BTCUSD",1693590779215,0.00506807,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693590779424,0.01272145,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590779644,0.16755616,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590779853,3.0971389,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590780058,3.2091789,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590780235,3.05362419,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590780493,3.24038419,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693590780707,0.01272145,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693590780913,0.16755616,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693590781449,0.01272145,25471.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693590781913,0.998425,25479.0,25470.0,0.0001]
["bitfinex","BTCUSD",1693590781914,0.00506807,25472.0,25470.0,0.38718678]
["bitfinex","BTCUSD",1693590782147,0.01272145,25472.0,25471.0,0.38708678]
["bitfinex","BTCUSD",1693590783364,0.01272145,25472.0,25470.0,0.1062964]
["bitfinex","BTCUSD",1693590783365,0.03398887,25472.0,25470.0,0.1062964]
["bitfinex","BTCUSD",1693590783578,0.03398887,25472.0,25470.0,0.45538318]
["bitfinex","BTCUSD",1693590783786,0.03398887,25472.0,25471.0,0.037]
["bitfinex","BTCUSD",1693590784433,0.16966807,25478.0,25474.0,0.06]
["bitfinex","BTCUSD",1693590784647,0.00506807,25479.0,25476.0,0.06]
["bitfinex","BTCUSD",1693590784855,0.01272145,25483.0,25477.0,0.38708678]
["bitfinex","BTCUSD",1693590785064,0.18591737,25482.0,25479.0,0.06]
["bitfinex","BTCUSD",1693590785301,0.18591737,25482.0,25480.0,0.42708678]
["bitfinex","BTCUSD",1693590785302,0.00506807,25482.0,25480.0,0.42708678]
["bitfinex","BTCUSD",1693590785718,0.16966807,25487.0,25482.0,0.04]
["bitfinex","BTCUSD",1693590785928,0.09146291,25493.0,25483.0,0.44708678]
["bitfinex","BTCUSD",1693590785929,0.00506807,25489.0,25483.0,0.44708678]
["bitfinex","BTCUSD",1693590786135,0.1646,25493.0,25484.0,0.06]
["bitfinex","BTCUSD",1693590786136,0.00506807,25487.0,25484.0,0.06]
["bitfinex","BTCUSD",1693590786343,0.00506807,25487.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693590786572,0.00506807,25487.0,25484.0,0.06]
["bitfinex","BTCUSD",1693590786573,0.01272145,25487.0,25484.0,0.06]
["bitfinex","BTCUSD",1693590787571,0.01272145,25487.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590787774,0.01272145,25487.0,25484.0,0.06]
["bitfinex","BTCUSD",1693590788392,0.01272145,25487.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590788799,0.01272145,25487.0,25484.0,0.06]
["bitfinex","BTCUSD",1693590788800,0.00506807,25486.0,25484.0,0.04]
["bitfinex","BTCUSD",1693590788977,0.00506807,25486.0,25484.0,0.077]
["bitfinex","BTCUSD",1693590789184,0.00506807,25486.0,25484.0,0.114]
["bitfinex","BTCUSD",1693590789549,0.00506807,25486.0,25484.0,0.04]
["bitfinex","BTCUSD",1693590789749,0.00506807,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590790827,0.00506807,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693590791065,0.00506807,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693590791494,0.603,25492.0,25485.0,0.42408678]
["bitfinex","BTCUSD",1693590791495,0.20545338,25492.0,25485.0,0.42408678]
["bitfinex","BTCUSD",1693590791672,0.20545338,25492.0,25487.0,0.04]
["bitfinex","BTCUSD",1693590791673,0.00506807,25489.0,25487.0,0.04]
["bitfinex","BTCUSD",1693590791916,0.00506807,25489.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693590793262,0.00506807,25489.0,25488.0,0.36708678]
["bitfinex","BTCUSD",1693590793502,0.00506807,25489.0,25488.0,0.40408678]
["bitfinex","BTCUSD",1693590794018,0.19023264,25489.0,25488.0,0.037]
["bitfinex","BTCUSD",1693590794507,0.19023264,25489.0,25488.0,0.074]
["bitfinex","BTCUSD",1693590798576,0.19788602,25489.0,25488.0,0.074]
["bitfinex","BTCUSD",1693590801620,0.5849728,25489.0,25488.0,0.074]
["bitfinex","BTCUSD",1693590802748,0.5849728,25489.0,25488.0,0.037]
["bitfinex","BTCUSD",1693590802956,0.5879728,25489.0,25488.0,0.04]
["bitfinex","BTCUSD",1693590803569,0.5879728,25489.0,25488.0,0.003]
["bitfinex","BTCUSD",1693590804031,0.6600548,25489.0,25488.0,0.003]
["bitfinex","BTCUSD",1693590804241,0.6600548,25489.0,25488.0,0.015]
["bitfinex","BTCUSD",1693590804682,0.6600548,25489.0,25488.0,0.003]
["bitfinex","BTCUSD",1693590804971,0.6630548,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693590805943,0.36743093,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693590806150,0.29534893,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693590806351,0.20388602,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693590806809,0.20088602,25489.0,25488.0,0.003]
["bitfinex","BTCUSD",1693590807015,0.003,25489.0,25488.0,0.47008678]
["bitfinex","BTCUSD",1693590807161,0.01272145,25492.0,25490.0,0.04]
["bitfinex","BTCUSD",1693590807356,0.01272145,25492.0,25490.0,0.42708678]
["bitfinex","BTCUSD",1693590807558,0.01272145,25492.0,25490.0,0.38708678]
["bitfinex","BTCUSD",1693590807756,0.01272145,25492.0,25490.0,0.42708678]
["bitfinex","BTCUSD",1693590808256,0.01272145,25492.0,25490.0,0.40708678]
["bitfinex","BTCUSD",1693590808404,0.01272145,25492.0,25490.0,0.021]
["bitfinex","BTCUSD",1693590808785,0.15659437,25496.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693590808786,0.11086291,25496.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693590808992,0.00506807,25492.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693590809173,0.11086291,25496.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693590809375,0.18538988,25495.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693590809573,0.00506807,25494.0,25492.0,0.06]
["bitfinex","BTCUSD",1693590809773,0.00506807,25494.0,25492.0,0.44708678]
["bitfinex","BTCUSD",1693590810184,0.02446807,25496.0,25494.0,0.04]
["bitfinex","BTCUSD",1693590810399,0.02446807,25496.0,25495.0,0.55436533]
["bitfinex","BTCUSD",1693590810400,0.0194,25496.0,25495.0,0.55436533]
["bitfinex","BTCUSD",1693590810599,0.09653098,25503.0,25495.0,0.55436533]
["bitfinex","BTCUSD",1693590810600,0.00506807,25502.0,25500.0,0.06]
["bitfinex","BTCUSD",1693590810803,0.00506807,25502.0,25500.0,0.44708678]
["bitfinex","BTCUSD",1693590811007,0.18496549,25501.0,25500.0,0.44708678]
["bitfinex","BTCUSD",1693590811216,0.18496549,25501.0,25500.0,0.25607]
["bitfinex","BTCUSD",1693590811623,0.00506807,25502.0,25500.0,0.25607]
["bitfinex","BTCUSD",1693590812037,0.00506807,25502.0,25500.0,0.23307]
["bitfinex","BTCUSD",1693590812243,0.00506807,25502.0,25500.0,0.29307]
["bitfinex","BTCUSD",1693590812456,0.00506807,25502.0,25500.0,0.037]
["bitfinex","BTCUSD",1693590812650,0.36177204,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693590813265,0.36177204,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693590813467,0.36177204,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693590813914,0.36177204,25501.0,25500.0,0.075]
["bitfinex","BTCUSD",1693590814295,0.01272145,25497.0,25496.0,0.04989808]
["bitfinex","BTCUSD",1693590814714,0.00506807,25495.0,25494.0,0.19612]
["bitfinex","BTCUSD",1693590816007,0.00506807,25495.0,25494.0,0.30342297]
["bitfinex","BTCUSD",1693590817139,0.00506807,25499.0,25494.0,0.75050975]
["bitfinex","BTCUSD",1693590817338,0.00506807,25497.0,25495.0,0.44708678]
["bitfinex","BTCUSD",1693590818824,0.00506807,25497.0,25495.0,0.47608678]
["bitfinex","BTCUSD",1693590819236,0.00506807,25497.0,25495.0,0.44708678]
["bitfinex","BTCUSD",1693590819453,0.00506807,25497.0,25495.0,0.51108678]
["bitfinex","BTCUSD",1693590819661,0.16183346,25503.0,25495.0,0.47408678]
["bitfinex","BTCUSD",1693590819872,0.18488265,25502.0,25495.0,0.47408678]
["bitfinex","BTCUSD",1693590820077,0.18488265,25502.0,25495.0,0.70348678]
["bitfinex","BTCUSD",1693590820289,0.33971736,25502.0,25495.0,0.75268879]
["bitfinex","BTCUSD",1693590820475,0.33971736,25502.0,25496.0,0.36]
["bitfinex","BTCUSD",1693590820677,0.18488265,25501.0,25498.0,0.04]
["bitfinex","BTCUSD",1693590820882,0.3535,25505.0,25499.0,0.38708678]
["bitfinex","BTCUSD",1693590821084,0.1847461,25504.0,25499.0,0.38708678]
["bitfinex","BTCUSD",1693590822337,0.1847461,25504.0,25499.0,0.42408678]
["bitfinex","BTCUSD",1693590822974,0.33958081,25504.0,25499.0,0.46108678]
["bitfinex","BTCUSD",1693590823213,0.1847461,25503.0,25499.0,0.46108678]
["bitfinex","BTCUSD",1693590823795,0.31903471,25503.0,25499.0,0.037]
["bitfinex","BTCUSD",1693590823996,0.1847461,25502.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590824173,0.1642,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590824374,0.1642,25500.0,25499.0,0.037]
["bitfinex","BTCUSD",1693590824575,0.3489461,25500.0,25499.0,0.037]
["bitfinex","BTCUSD",1693590824796,0.3489461,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590825002,0.1847461,25500.0,25499.0,0.037]
["bitfinex","BTCUSD",1693590826084,0.1847461,25502.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590826388,0.1642,25503.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590826389,0.1847461,25501.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590826614,0.1642,25503.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590826615,0.1847461,25502.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590826898,0.1847461,25501.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590827131,0.1847461,25501.0,25499.0,0.037]
["bitfinex","BTCUSD",1693590827370,0.1847461,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590827603,0.1847461,25502.0,25499.0,0.074]
["bitfinex","BTCUSD",1693590827811,0.1847461,25502.0,25499.0,0.42408678]
["bitfinex","BTCUSD",1693590828051,0.1847461,25502.0,25499.0,0.46108678]
["bitfinex","BTCUSD",1693590828315,0.3489461,25504.0,25499.0,0.46108678]
["bitfinex","BTCUSD",1693590828575,0.1847461,25503.0,25499.0,0.38708678]
["bitfinex","BTCUSD",1693590828833,0.1847461,25503.0,25499.0,0.42408678]
["bitfinex","BTCUSD",1693590829212,0.1847461,25503.0,25499.0,0.38708678]
["bitfinex","BTCUSD",1693590829216,0.1847461,25503.0,25500.0,0.40708678]
["bitfinex","BTCUSD",1693590829484,0.1847461,25505.0,25500.0,0.40708678]
["bitfinex","BTCUSD",1693590829719,0.1847461,25504.0,25500.0,0.40708678]
["bitfinex","BTCUSD",1693590829973,0.1847461,25505.0,25500.0,0.40708678]
["bitfinex","BTCUSD",1693590830199,0.1836,25506.0,25503.0,0.06]
["bitfinex","BTCUSD",1693590830200,0.0194,25506.0,25503.0,0.06]
["bitfinex","BTCUSD",1693590830408,0.0194,25506.0,25503.0,0.055]
["bitfinex","BTCUSD",1693590830610,0.18474536,25505.0,25503.0,0.055]
["bitfinex","BTCUSD",1693590831247,0.18474536,25505.0,25502.0,0.055]
["bitfinex","BTCUSD",1693590831457,0.18474536,25505.0,25503.0,0.055]
["bitfinex","BTCUSD",1693590831866,0.18474536,25505.0,25503.0,0.069]
["bitfinex","BTCUSD",1693590832542,0.18474536,25505.0,25503.0,0.086]
["bitfinex","BTCUSD",1693590832964,0.18474536,25505.0,25503.0,0.031]
["bitfinex","BTCUSD",1693590833603,0.18474536,25505.0,25503.0,0.086]
["bitfinex","BTCUSD",1693590834212,0.0194,25506.0,25503.0,0.086]
["bitfinex","BTCUSD",1693590835491,0.0132,25509.0,25503.0,0.074]
["bitfinex","BTCUSD",1693590835704,0.34861885,25508.0,25503.0,0.06]
["bitfinex","BTCUSD",1693590835907,0.18441885,25507.0,25503.0,0.06]
["bitfinex","BTCUSD",1693590836109,0.18441885,25507.0,25503.0,0.077]
["bitfinex","BTCUSD",1693590836328,0.18441885,25507.0,25501.0,0.4919]
["bitfinex","BTCUSD",1693590836329,0.18441885,25507.0,25505.0,0.06]
["bitfinex","BTCUSD",1693590836541,0.0194,25513.0,25505.0,0.06]
["bitfinex","BTCUSD",1693590836542,0.0194,25513.0,25506.0,0.44708678]
["bitfinex","BTCUSD",1693590836758,0.003,25509.0,25506.0,0.44708678]
["bitfinex","BTCUSD",1693590837596,0.003,25509.0,25508.0,0.06]
["bitfinex","BTCUSD",1693590837806,0.003,25509.0,25508.0,0.44708678]
["bitfinex","BTCUSD",1693590838046,0.0194,25513.0,25511.0,0.04]
["bitfinex","BTCUSD",1693590838324,0.08,25520.0,25511.0,0.04]
["bitfinex","BTCUSD",1693590838325,0.0194,25522.0,25512.0,0.38708678]
["bitfinex","BTCUSD",1693590838537,0.0194,25522.0,25521.0,0.06]
["bitfinex","BTCUSD",1693590838771,0.0194,25522.0,25521.0,0.44708678]
["bitfinex","BTCUSD",1693590839422,0.0194,25530.0,25528.0,0.18]
["bitfinex","BTCUSD",1693590839644,0.0194,25530.0,25526.0,0.5]
["bitfinex","BTCUSD",1693590839645,0.0194,25533.0,25531.0,0.18]
["bitfinex","BTCUSD",1693590839646,0.0194,25532.0,25531.0,0.18]
["bitfinex","BTCUSD",1693590839856,0.0194,25533.0,25532.0,0.18]
["bitfinex","BTCUSD",1693590840067,0.00645786,25533.0,25532.0,0.86708678]
["bitfinex","BTCUSD",1693590840283,0.67369887,25545.0,25539.0,0.06]
["bitfinex","BTCUSD",1693590840284,0.00648587,25545.0,25539.0,0.06]
["bitfinex","BTCUSD",1693590840498,0.18281025,25544.0,25539.0,0.06]
["bitfinex","BTCUSD",1693590840713,0.18281025,25544.0,25539.0,0.0406]
["bitfinex","BTCUSD",1693590840923,0.18281025,25544.0,25539.0,0.0903967]
["bitfinex","BTCUSD",1693590841130,0.18281025,25544.0,25538.0,0.0406]
["bitfinex","BTCUSD",1693590841345,0.18281025,25544.0,25540.0,0.40708678]
["bitfinex","BTCUSD",1693590841576,0.18281025,25544.0,25539.0,0.037]
["bitfinex","BTCUSD",1693590841577,0.73409703,25544.0,25539.0,0.037]
["bitfinex","BTCUSD",1693590841773,0.1642,25541.0,25539.0,0.037]
["bitfinex","BTCUSD",1693590842017,0.18281025,25540.0,25536.0,0.39045652]
["bitfinex","BTCUSD",1693590842207,0.18281025,25540.0,25536.0,0.04985652]
["bitfinex","BTCUSD",1693590842208,0.06,25538.0,25536.0,0.04985652]
["bitfinex","BTCUSD",1693590842446,0.627341,25539.0,25524.0,0.19325472]
["bitfinex","BTCUSD",1693590842447,0.06,25536.0,25527.0,0.0406]
["bitfinex","BTCUSD",1693590842670,0.06,25536.0,25524.0,0.02]
["bitfinex","BTCUSD",1693590842671,0.1,25535.0,25534.0,0.0495435]
["bitfinex","BTCUSD",1693590842886,0.1,25535.0,25524.0,0.0120211]
["bitfinex","BTCUSD",1693590842887,0.1,25535.0,25524.0,0.03078908]
["bitfinex","BTCUSD",1693590842888,0.08,25531.0,25524.0,0.03078908]
["bitfinex","BTCUSD",1693590843096,0.02,25532.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693590843097,0.15483471,25530.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693590843328,0.15483471,25530.0,25523.0,0.0406]
["bitfinex","BTCUSD",1693590843329,0.40063471,25530.0,25523.0,0.0406]
["bitfinex","BTCUSD",1693590843539,0.40063471,25530.0,25523.0,0.42768678]
["bitfinex","BTCUSD",1693590843540,0.15483471,25530.0,25523.0,0.42768678]
["bitfinex","BTCUSD",1693590844059,0.15483471,25530.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693590844060,0.2458,25529.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693590844302,0.40063471,25529.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693590844561,0.04906994,25530.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693590844814,0.20390465,25530.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693590845341,0.04906994,25530.0,25528.0,0.0406]
["bitfinex","BTCUSD",1693590845589,0.04672837,25530.0,25528.0,0.42768678]
["bitfinex","BTCUSD",1693590845823,0.1654,25534.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693590845824,0.4112,25534.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693590846557,0.4112,25534.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693590846785,0.46049571,25534.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693590846994,0.61533042,25534.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693590847421,0.61533042,25534.0,25528.0,0.46108678]
["bitfinex","BTCUSD",1693590847640,0.3258,25532.0,25528.0,0.074]
["bitfinex","BTCUSD",1693590847857,0.3258,25532.0,25520.0,0.05103373]
["bitfinex","BTCUSD",1693590847858,0.08,25526.0,25520.0,0.03103373]
["bitfinex","BTCUSD",1693590848073,0.08,25526.0,25514.0,0.0406]
["bitfinex","BTCUSD",1693590848074,0.1,25523.0,25514.0,0.0406]
["bitfinex","BTCUSD",1693590848285,0.2458,25521.0,25515.0,0.38708678]
["bitfinex","BTCUSD",1693590848495,0.15483471,25520.0,25515.0,0.38708678]
["bitfinex","BTCUSD",1693590848708,0.15483471,25520.0,25514.0,0.07938336]
["bitfinex","BTCUSD",1693590848709,0.15483471,25520.0,25517.0,0.42768678]
["bitfinex","BTCUSD",1693590848916,0.164,25525.0,25520.0,0.0776]
["bitfinex","BTCUSD",1693590849151,0.164,25525.0,25521.0,0.38708678]
["bitfinex","BTCUSD",1693590849370,0.04911833,25523.0,25521.0,0.38708678]
["bitfinex","BTCUSD",1693590849583,0.164,25525.0,25521.0,0.38708678]
["bitfinex","BTCUSD",1693590849794,0.003,25523.0,25521.0,0.38708678]
["bitfinex","BTCUSD",1693590850457,0.003,25523.0,25521.0,0.46587014]
["bitfinex","BTCUSD",1693590850912,0.003,25523.0,25521.0,0.42708678]
["bitfinex","BTCUSD",1693590851119,0.2458,25526.0,25521.0,0.42708678]
["bitfinex","BTCUSD",1693590851334,0.04974845,25527.0,25521.0,0.49708678]
["bitfinex","BTCUSD",1693590851335,0.003,25523.0,25521.0,0.49708678]
["bitfinex","BTCUSD",1693590851751,0.003,25523.0,25521.0,0.46008678]
["bitfinex","BTCUSD",1693590851960,0.003,25523.0,25521.0,0.46308678]
["bitfinex","BTCUSD",1693590852203,0.003,25523.0,25521.0,0.036]
["bitfinex","BTCUSD",1693590852410,0.2488,25523.0,25521.0,0.036]
["bitfinex","BTCUSD",1693590853057,0.2488,25523.0,25521.0,0.069]
["bitfinex","BTCUSD",1693590853503,0.2488,25523.0,25521.0,0.036]
["bitfinex","BTCUSD",1693590853921,0.79372149,25523.0,25521.0,0.069]
["bitfinex","BTCUSD",1693590854132,0.63888678,25523.0,25521.0,0.069]
["bitfinex","BTCUSD",1693590854337,0.71514678,25523.0,25521.0,0.069]
["bitfinex","BTCUSD",1693590854542,0.77136678,25523.0,25521.0,0.069]
["bitfinex","BTCUSD",1693590854751,0.69888678,25523.0,25521.0,0.069]
["bitfinex","BTCUSD",1693590854963,0.69588678,25523.0,25521.0,0.036]
["bitfinex","BTCUSD",1693590855172,0.69488678,25523.0,25521.0,0.021]
["bitfinex","BTCUSD",1693590855379,0.69371613,25523.0,25521.0,0.021]
["bitfinex","BTCUSD",1693590855587,0.38708678,25522.0,25521.0,0.024]
["bitfinex","BTCUSD",1693590855804,0.38708678,25522.0,25521.0,0.021]
["bitfinex","BTCUSD",1693590856025,0.38708678,25522.0,25521.0,0.024]
["bitfinex","BTCUSD",1693590856645,0.38708678,25522.0,25521.0,0.003]
["bitfinex","BTCUSD",1693590856850,0.38708678,25522.0,25521.0,0.006]
["bitfinex","BTCUSD",1693590857082,0.45440678,25522.0,25521.0,0.006]
["bitfinex","BTCUSD",1693590857338,0.45440678,25522.0,25521.0,0.003]
["bitfinex","BTCUSD",1693590857339,1.18129478,25522.0,25521.0,0.003]
["bitfinex","BTCUSD",1693590857550,1.18129478,25522.0,25513.0,0.03088141]
["bitfinex","BTCUSD",1693590857551,0.1,25520.0,25513.0,0.03088141]
["bitfinex","BTCUSD",1693590857766,0.95162149,25519.0,25508.0,0.23661]
["bitfinex","BTCUSD",1693590857975,0.2458,25514.0,25508.0,0.62369678]
["bitfinex","BTCUSD",1693590858212,0.2458,25512.0,25508.0,0.62369678]
["bitfinex","BTCUSD",1693590858445,0.15483471,25511.0,25508.0,0.62369678]
["bitfinex","BTCUSD",1693590858648,0.15483471,25511.0,25509.0,0.3]
["bitfinex","BTCUSD",1693590858864,0.2458,25512.0,25508.0,0.58309678]
["bitfinex","BTCUSD",1693590859075,0.2458,25512.0,25508.0,0.003]
["bitfinex","BTCUSD",1693590859076,0.2458,25510.0,25508.0,0.003]
["bitfinex","BTCUSD",1693590859283,0.40063471,25510.0,25506.0,0.2481254]
["bitfinex","BTCUSD",1693590859491,0.2458,25507.0,25506.0,0.65521218]
["bitfinex","BTCUSD",1693590861043,0.2463,25508.0,25506.0,0.3721054]
["bitfinex","BTCUSD",1693590861292,0.004,25507.0,25506.0,0.3721054]
["bitfinex","BTCUSD",1693590861717,0.008,25507.0,25506.0,0.3751054]
["bitfinex","BTCUSD",1693590861917,0.004,25507.0,25506.0,0.3721054]
["bitfinex","BTCUSD",1693590862777,0.2503,25508.0,25506.0,0.3751054]
["bitfinex","BTCUSD",1693590862998,0.2503,25508.0,25505.0,0.19663]
["bitfinex","BTCUSD",1693590862999,0.2503,25508.0,25505.0,0.19603]
["bitfinex","BTCUSD",1693590863209,0.2503,25508.0,25506.0,0.003]
["bitfinex","BTCUSD",1693590863210,0.004,25507.0,25506.0,0.003]
["bitfinex","BTCUSD",1693590863430,0.2503,25507.0,25506.0,0.003]
["bitfinex","BTCUSD",1693590863886,0.2543,25507.0,25506.0,0.003]
["bitfinex","BTCUSD",1693590864304,0.2503,25507.0,25506.0,0.003]
["bitfinex","BTCUSD",1693590864509,0.2503,25507.0,25504.0,0.04]
["bitfinex","BTCUSD",1693590864761,0.2503,25507.0,25505.0,0.003]
["bitfinex","BTCUSD",1693590865031,0.2503,25507.0,25504.0,0.04]
["bitfinex","BTCUSD",1693590865284,0.008,25507.0,25506.0,0.003]
["bitfinex","BTCUSD",1693590865754,0.2463,25509.0,25505.0,0.38708678]
["bitfinex","BTCUSD",1693590865983,0.004,25507.0,25505.0,0.38708678]
["bitfinex","BTCUSD",1693590866211,0.2503,25507.0,25505.0,0.38708678]
["bitfinex","BTCUSD",1693590866734,0.2463,25507.0,25505.0,0.38708678]
["bitfinex","BTCUSD",1693590866998,0.2503,25507.0,25506.0,0.033]
["bitfinex","BTCUSD",1693590867702,0.2543,25507.0,25506.0,0.068]
["bitfinex","BTCUSD",1693590867952,0.2463,25507.0,25504.0,0.0406]
["bitfinex","BTCUSD",1693590868195,0.2463,25505.0,25504.0,0.0406]
["bitfinex","BTCUSD",1693590868667,0.2463,25506.0,25504.0,0.0406]
["bitfinex","BTCUSD",1693590869169,0.2463,25506.0,25505.0,0.033]
["bitfinex","BTCUSD",1693590869412,0.004,25507.0,25505.0,0.033]
["bitfinex","BTCUSD",1693590869671,0.2463,25508.0,25504.0,0.0756]
["bitfinex","BTCUSD",1693590869915,0.004,25506.0,25504.0,0.1086]
["bitfinex","BTCUSD",1693590870389,0.2463,25508.0,25504.0,0.0756]
["bitfinex","BTCUSD",1693590870647,0.004,25507.0,25505.0,0.033]
["bitfinex","BTCUSD",1693590871111,0.003,25506.0,25505.0,0.033]
["bitfinex","BTCUSD",1693590871381,0.004,25507.0,25505.0,0.033]
["bitfinex","BTCUSD",1693590871901,0.004,25507.0,25506.0,0.38708678]
["bitfinex","BTCUSD",1693590872160,0.04956907,25510.0,25506.0,0.40708678]
["bitfinex","BTCUSD",1693590872419,0.004,25507.0,25506.0,0.40708678]
["bitfinex","BTCUSD",1693590872614,0.004,25507.0,25506.0,0.70708678]
["bitfinex","BTCUSD",1693590873258,0.008,25507.0,25506.0,0.74308678]
["bitfinex","BTCUSD",1693590873985,0.004,25507.0,25506.0,0.74308678]
["bitfinex","BTCUSD",1693590874218,0.004,25507.0,25506.0,0.77808678]
["bitfinex","BTCUSD",1693590874935,0.004,25507.0,25506.0,0.74308678]
["bitfinex","BTCUSD",1693590875190,0.04909106,25513.0,25508.0,0.0406]
["bitfinex","BTCUSD",1693590875457,0.04909106,25513.0,25509.0,0.42708678]
["bitfinex","BTCUSD",1693590876434,0.05009106,25513.0,25509.0,0.42708678]
["bitfinex","BTCUSD",1693590876925,0.04909106,25513.0,25509.0,0.42708678]
["bitfinex","BTCUSD",1693590877455,0.05009106,25513.0,25509.0,0.43208678]
["bitfinex","BTCUSD",1693590877716,0.05009106,25513.0,25509.0,0.41208678]
["bitfinex","BTCUSD",1693590877982,0.05009106,25513.0,25509.0,0.43208678]
["bitfinex","BTCUSD",1693590878239,0.05009106,25513.0,25509.0,0.42708678]
["bitfinex","BTCUSD",1693590878240,0.04909106,25513.0,25509.0,0.42708678]
["bitfinex","BTCUSD",1693590878512,0.05309106,25513.0,25509.0,0.46208678]
["bitfinex","BTCUSD",1693590878782,0.05209106,25513.0,25509.0,0.46408678]
["bitfinex","BTCUSD",1693590879066,0.05509106,25513.0,25509.0,0.49908678]
["bitfinex","BTCUSD",1693590879298,0.2463,25512.0,25509.0,0.035]
["bitfinex","BTCUSD",1693590879591,0.2463,25510.0,25509.0,0.072]
["bitfinex","BTCUSD",1693590879836,2.47392949,25510.0,25509.0,0.072]
["bitfinex","BTCUSD",1693590880105,0.5497,25508.0,25507.0,0.012]
["bitfinex","BTCUSD",1693590880350,0.5497,25508.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590880351,0.1,25506.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590880611,0.2463,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590880835,0.40113471,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590881308,0.1598,25503.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590881792,0.1548,25503.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590882527,0.001,25501.0,25500.0,0.0071]
["bitfinex","BTCUSD",1693590883078,0.1548,25503.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590883326,0.002,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590883996,0.1558,25503.0,25500.0,0.0071]
["bitfinex","BTCUSD",1693590884624,0.1548,25503.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590884806,0.001,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590885225,0.1568,25503.0,25500.0,0.0011]
["bitfinex","BTCUSD",1693590886060,0.151919,25503.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590886703,0.003,25503.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590887128,0.2463,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590887338,0.63338678,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590888009,0.63338678,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590888225,0.2473,25501.0,25500.0,0.0071]
["bitfinex","BTCUSD",1693590888435,0.032,25501.0,25500.0,0.0071]
["bitfinex","BTCUSD",1693590888650,0.032,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590888651,0.031,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590889083,0.067,25501.0,25500.0,0.0021]
["bitfinex","BTCUSD",1693590889319,0.0638554,25501.0,25500.0,0.0021]
["bitfinex","BTCUSD",1693590889529,0.2463,25503.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590889740,0.2463,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590890411,0.2823,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590890661,0.63338678,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693590890868,0.63738678,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590891270,0.63438678,25501.0,25500.0,0.0071]
["bitfinex","BTCUSD",1693590891503,0.63738678,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590892135,0.70422678,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590892351,2.77983078,25501.0,25500.0,0.0081]
["bitfinex","BTCUSD",1693590892558,2.77983078,25501.0,25493.0,0.3851]
["bitfinex","BTCUSD",1693590892559,0.02,25498.0,25493.0,0.3851]
["bitfinex","BTCUSD",1693590892768,0.2463,25494.0,25493.0,0.2317]
["bitfinex","BTCUSD",1693590892975,0.40113471,25494.0,25493.0,0.2317]
["bitfinex","BTCUSD",1693590893201,0.2463,25494.0,25491.0,0.2331368]
["bitfinex","BTCUSD",1693590893411,0.40113471,25494.0,25491.0,0.09325472]
["bitfinex","BTCUSD",1693590893618,0.40113471,25494.0,25491.0,0.2331368]
["bitfinex","BTCUSD",1693590893619,0.2463,25494.0,25491.0,0.2331368]
["bitfinex","BTCUSD",1693590893830,0.2463,25496.0,25493.0,0.09325472]
["bitfinex","BTCUSD",1693590894044,0.002,25494.0,25493.0,0.003]
["bitfinex","BTCUSD",1693590894496,0.2463,25496.0,25493.0,0.09325472]
["bitfinex","BTCUSD",1693590894707,0.003,25494.0,25493.0,0.09325472]
["bitfinex","BTCUSD",1693590894913,0.004,25494.0,25493.0,0.18650944]
["bitfinex","BTCUSD",1693590895125,0.04949255,25497.0,25494.0,0.04]
["bitfinex","BTCUSD",1693590895377,0.04949255,25497.0,25496.0,0.14029433]
["bitfinex","BTCUSD",1693590895604,0.1887,25502.0,25496.0,0.52738111]
["bitfinex","BTCUSD",1693590895850,0.1887,25502.0,25496.0,0.48061868]
["bitfinex","BTCUSD",1693590895851,0.23778848,25502.0,25496.0,0.48061868]
["bitfinex","BTCUSD",1693590896057,0.23778848,25502.0,25495.0,0.24582623]
["bitfinex","BTCUSD",1693590896058,0.2463,25501.0,25495.0,0.24582623]
["bitfinex","BTCUSD",1693590896265,0.40113471,25501.0,25495.0,0.24582623]
["bitfinex","BTCUSD",1693590896899,0.40113471,25501.0,25496.0,0.0935319]
["bitfinex","BTCUSD",1693590897101,0.003,25497.0,25496.0,0.0935319]
["bitfinex","BTCUSD",1693590897314,0.003,25497.0,25496.0,0.3164319]
["bitfinex","BTCUSD",1693590897529,0.2463,25497.0,25496.0,0.2229]
["bitfinex","BTCUSD",1693590898625,0.2503,25497.0,25496.0,0.2409]
["bitfinex","BTCUSD",1693590899299,0.2463,25500.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590900346,0.45229348,25502.0,25498.0,0.38708678]
["bitfinex","BTCUSD",1693590900555,0.003,25500.0,25498.0,0.48061868]
["bitfinex","BTCUSD",1693590900763,0.04908848,25502.0,25498.0,0.48061868]
["bitfinex","BTCUSD",1693590900971,0.003,25500.0,25499.0,0.0935319]
["bitfinex","BTCUSD",1693590901182,0.003,25500.0,25499.0,1.08469148]
["bitfinex","BTCUSD",1693590901392,0.1803,25505.0,25500.0,0.0406]
["bitfinex","BTCUSD",1693590901599,0.009,25502.0,25501.0,0.38708678]
["bitfinex","BTCUSD",1693590901834,0.04928796,25505.0,25501.0,0.38708678]
["bitfinex","BTCUSD",1693590902024,0.2463,25502.0,25497.0,0.33992777]
["bitfinex","BTCUSD",1693590902267,0.2463,25502.0,25499.0,0.012]
["bitfinex","BTCUSD",1693590902268,0.001,25500.0,25499.0,0.012]
["bitfinex","BTCUSD",1693590902476,0.2473,25500.0,25499.0,0.012]
["bitfinex","BTCUSD",1693590903326,0.2493,25500.0,25499.0,0.032]
["bitfinex","BTCUSD",1693590903561,0.2493,25500.0,25499.0,0.11362777]
["bitfinex","BTCUSD",1693590903562,0.002,25500.0,25499.0,0.11362777]
["bitfinex","BTCUSD",1693590903776,0.002,25500.0,25499.0,0.02]
["bitfinex","BTCUSD",1693590903985,0.002,25500.0,25499.0,0.11362777]
["bitfinex","BTCUSD",1693590904197,0.2483,25500.0,25499.0,0.02]
["bitfinex","BTCUSD",1693590905046,0.2493,25500.0,25499.0,0.032]
["bitfinex","BTCUSD",1693590907206,0.003,25500.0,25499.0,0.032]
["bitfinex","BTCUSD",1693590908580,0.003,25500.0,25499.0,1.16277579]
["bitfinex","BTCUSD",1693590908817,0.003,25500.0,25499.0,1.25640356]
["bitfinex","BTCUSD",1693590910886,0.39008678,25500.0,25499.0,1.25640356]
["bitfinex","BTCUSD",1693590911154,0.63638678,25500.0,25499.0,0.032]
["bitfinex","BTCUSD",1693590911510,0.63638678,25500.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590911511,0.02,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590911719,1.69990249,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590911918,2.99904449,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590912143,3.18566688,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590912352,3.19538688,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590912519,3.04982688,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590912732,3.01604688,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590912922,3.01490688,25498.0,25497.0,0.2463]
["bitfinex","BTCUSD",1693590913295,3.04148688,25498.0,25497.0,0.2473]
["bitfinex","BTCUSD",1693590913503,2.87122978,25498.0,25497.0,0.2473]
["bitfinex","BTCUSD",1693590913767,2.87252978,25498.0,25497.0,0.2493]
["bitfinex","BTCUSD",1693590913971,2.87252978,25498.0,25497.0,0.2503]
["bitfinex","BTCUSD",1693590913972,3.08685077,25498.0,25497.0,0.2503]
["bitfinex","BTCUSD",1693590914175,3.08715077,25498.0,25497.0,0.2503]
["bitfinex","BTCUSD",1693590914382,3.08579844,25498.0,25497.0,0.2503]
["bitfinex","BTCUSD",1693590914618,2.44989744,25498.0,25497.0,0.2473]
["bitfinex","BTCUSD",1693590914825,2.44989744,25498.0,25497.0,0.2503]
["bitfinex","BTCUSD",1693590914826,2.68491744,25498.0,25497.0,0.2503]
["bitfinex","BTCUSD",1693590915088,3.55745844,25498.0,25497.0,0.2503]
["bitfinex","BTCUSD",1693590915298,3.55745844,25498.0,25486.0,0.03135486]
["bitfinex","BTCUSD",1693590915299,0.09882767,25488.0,25486.0,0.03135486]
["bitfinex","BTCUSD",1693590915508,0.09882767,25488.0,25480.0,0.4819131]
["bitfinex","BTCUSD",1693590915509,0.09882767,25486.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590915745,0.71946248,25485.0,25480.0,0.019694]
["bitfinex","BTCUSD",1693590915945,0.71946248,25485.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590915946,0.61806149,25485.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590916152,0.2463,25481.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590916358,0.40113471,25481.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590916783,0.2463,25481.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590916994,0.399522,25485.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590917197,0.2463,25485.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590917625,0.011,25481.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590917841,0.014,25481.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590918252,0.011,25481.0,25480.0,0.02086633]
["bitfinex","BTCUSD",1693590918669,0.011,25481.0,25480.0,0.40795311]
["bitfinex","BTCUSD",1693590918875,0.075326,25485.0,25480.0,0.40795311]
["bitfinex","BTCUSD",1693590918876,0.003,25485.0,25483.0,0.00117233]
["bitfinex","BTCUSD",1693590919117,0.003,25485.0,25483.0,0.38825911]
["bitfinex","BTCUSD",1693590919332,0.014,25485.0,25484.0,0.38825911]
["bitfinex","BTCUSD",1693590919543,0.003,25485.0,25484.0,0.68825911]
["bitfinex","BTCUSD",1693590919738,0.003,25485.0,25484.0,0.70825911]
["bitfinex","BTCUSD",1693590919954,0.2463,25493.0,25484.0,0.70825911]
["bitfinex","BTCUSD",1693590920175,0.2463,25493.0,25488.0,0.00117233]
["bitfinex","BTCUSD",1693590920176,0.2463,25491.0,25488.0,0.00117233]
["bitfinex","BTCUSD",1693590920382,0.2463,25490.0,25487.0,0.00117233]
["bitfinex","BTCUSD",1693590920592,0.2463,25490.0,25488.0,0.00117233]
["bitfinex","BTCUSD",1693590920809,0.2463,25490.0,25489.0,0.00117233]
["bitfinex","BTCUSD",1693590921242,0.2463,25494.0,25490.0,0.00117233]
["bitfinex","BTCUSD",1693590921522,0.04922168,25495.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693590921733,0.34512767,25496.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693590921734,0.2463,25493.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693590921937,0.63338678,25493.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693590922164,0.66938678,25493.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693590922369,0.2463,25493.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693590923789,0.2823,25493.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693590924210,0.3183,25493.0,25491.0,0.00217233]
["bitfinex","BTCUSD",1693590924523,0.072,25493.0,25491.0,0.00217233]
["bitfinex","BTCUSD",1693590924665,0.072,25493.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693590925481,0.036,25493.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693590925703,0.072,25493.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693590926239,0.036,25493.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693590926378,0.072,25493.0,25492.0,0.00217233]
["bitfinex","BTCUSD",1693590927367,0.036,25493.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693590927614,0.04,25493.0,25492.0,0.01217233]
["bitfinex","BTCUSD",1693590928160,0.008,25493.0,25492.0,0.01817233]
["bitfinex","BTCUSD",1693590932271,0.04074219,25493.0,25492.0,0.01817233]
["bitfinex","BTCUSD",1693590932468,0.00832459,25493.0,25492.0,0.01817233]
["bitfinex","BTCUSD",1693590934356,0.29561713,25496.0,25492.0,0.40525911]
["bitfinex","BTCUSD",1693590934357,0.04931713,25496.0,25492.0,0.40525911]
["bitfinex","BTCUSD",1693590934563,0.02182813,25496.0,25495.0,0.14177233]
["bitfinex","BTCUSD",1693590934774,0.02182813,25496.0,25495.0,0.82885911]
["bitfinex","BTCUSD",1693590934981,0.2463,25505.0,25501.0,0.00117233]
["bitfinex","BTCUSD",1693590935605,0.17555526,25504.0,25501.0,0.00117233]
["bitfinex","BTCUSD",1693590936427,0.17555526,25504.0,25501.0,0.01117233]
["bitfinex","BTCUSD",1693590936640,0.2473,25505.0,25501.0,0.01117233]
["bitfinex","BTCUSD",1693590936899,0.2463,25503.0,25501.0,0.00117233]
["bitfinex","BTCUSD",1693590937336,0.2463,25503.0,25501.0,0.01117233]
["bitfinex","BTCUSD",1693590937963,0.2463,25503.0,25501.0,0.02117233]
["bitfinex","BTCUSD",1693590938179,0.001,25504.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693590938392,0.2463,25506.0,25497.0,0.17147714]
["bitfinex","BTCUSD",1693590938600,0.33053501,25505.0,25503.0,0.00117233]
["bitfinex","BTCUSD",1693590938810,0.017,25505.0,25503.0,0.00117233]
["bitfinex","BTCUSD",1693590939246,0.2463,25506.0,25503.0,0.00117233]
["bitfinex","BTCUSD",1693590939453,0.17563569,25505.0,25503.0,0.00117233]
["bitfinex","BTCUSD",1693590940294,0.17863569,25505.0,25503.0,0.00217233]
["bitfinex","BTCUSD",1693590940536,0.003,25505.0,25503.0,0.00217233]
["bitfinex","BTCUSD",1693590940743,0.02695771,25504.0,25503.0,0.00217233]
["bitfinex","BTCUSD",1693590941167,0.02695771,25504.0,25503.0,0.00317233]
["bitfinex","BTCUSD",1693590941373,0.004,25505.0,25503.0,0.00317233]
["bitfinex","BTCUSD",1693590941573,0.17463819,25504.0,25503.0,0.00217233]
["bitfinex","BTCUSD",1693590941784,0.003,25504.0,25503.0,0.00217233]
["bitfinex","BTCUSD",1693590942194,0.17765267,25504.0,25503.0,0.00217233]
["bitfinex","BTCUSD",1693590942375,0.17765267,25504.0,25500.0,0.14]
["bitfinex","BTCUSD",1693590942376,0.1642,25505.0,25504.0,0.00117233]
["bitfinex","BTCUSD",1693590942597,0.33886001,25505.0,25504.0,0.00117233]
["bitfinex","BTCUSD",1693590943006,0.34186001,25505.0,25504.0,0.00117233]
["bitfinex","BTCUSD",1693590944001,0.1672,25505.0,25504.0,0.00117233]
["bitfinex","BTCUSD",1693590944423,0.1842,25505.0,25504.0,0.00317233]
["bitfinex","BTCUSD",1693590944628,0.1812,25505.0,25504.0,0.00317233]
["bitfinex","BTCUSD",1693590944837,0.1972,25505.0,25504.0,0.00517233]
["bitfinex","BTCUSD",1693590945042,0.033,25505.0,25504.0,0.39225911]
["bitfinex","BTCUSD",1693590945471,0.033,25505.0,25504.0,0.69225911]
["bitfinex","BTCUSD",1693590946511,0.06002351,25505.0,25504.0,0.69225911]
["bitfinex","BTCUSD",1693590946922,0.06002351,25505.0,25504.0,0.72385579]
["bitfinex","BTCUSD",1693590948386,0.033,25505.0,25504.0,0.72385579]
["bitfinex","BTCUSD",1693590949624,0.033,25505.0,25504.0,0.33676901]
["bitfinex","BTCUSD",1693590949825,0.1972,25505.0,25504.0,0.00517233]
["bitfinex","BTCUSD",1693590950029,0.22424873,25505.0,25504.0,0.00517233]
["bitfinex","BTCUSD",1693590950441,0.06004873,25505.0,25504.0,0.00517233]
["bitfinex","BTCUSD",1693590950852,0.06004873,25505.0,25504.0,0.39225911]
["bitfinex","BTCUSD",1693590951070,0.06004873,25505.0,25504.0,0.69225911]
["bitfinex","BTCUSD",1693590951492,0.033,25505.0,25504.0,0.69225911]
["bitfinex","BTCUSD",1693590951910,0.0600237,25505.0,25504.0,0.69225911]
["bitfinex","BTCUSD",1693590953121,0.0009989,25511.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693590953328,0.0194,25519.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693590953526,0.33830493,25518.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693590953728,0.17410493,25517.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693590953932,0.19958223,25517.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693590954134,0.17410493,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693590954539,0.0254773,25517.0,25515.0,0.02317233]
["bitfinex","BTCUSD",1693590954788,0.0254773,25517.0,25515.0,0.32117233]
["bitfinex","BTCUSD",1693590954994,0.0194,25519.0,25515.0,0.32117233]
["bitfinex","BTCUSD",1693590954995,0.0194,25519.0,25518.0,0.00117233]
["bitfinex","BTCUSD",1693590955165,0.19335361,25519.0,25518.0,0.00117233]
["bitfinex","BTCUSD",1693590955346,0.0194,25519.0,25518.0,0.38825911]
["bitfinex","BTCUSD",1693590955558,0.0194,25519.0,25518.0,0.68825911]
["bitfinex","BTCUSD",1693590955742,0.04489544,25519.0,25518.0,0.68825911]
["bitfinex","BTCUSD",1693590955964,0.21886385,25519.0,25518.0,0.68825911]
["bitfinex","BTCUSD",1693590956203,0.25586385,25519.0,25518.0,0.30417233]
["bitfinex","BTCUSD",1693590956345,0.42006385,25519.0,25518.0,0.30417233]
["bitfinex","BTCUSD",1693590956543,0.42006385,25519.0,25518.0,0.00417233]
["bitfinex","BTCUSD",1693590956544,0.24609544,25519.0,25518.0,0.00417233]
["bitfinex","BTCUSD",1693590956749,0.08189544,25519.0,25518.0,0.39125911]
["bitfinex","BTCUSD",1693590956954,0.11889544,25519.0,25518.0,0.69425911]
["bitfinex","BTCUSD",1693590957558,0.08189544,25519.0,25518.0,0.69125911]
["bitfinex","BTCUSD",1693590958119,0.04789544,25519.0,25518.0,0.72525911]
["bitfinex","BTCUSD",1693590958320,0.05089544,25519.0,25518.0,0.76225911]
["bitfinex","BTCUSD",1693590958457,0.0254,25519.0,25518.0,0.76225911]
["bitfinex","BTCUSD",1693590959498,0.0254,25519.0,25518.0,0.92285911]
["bitfinex","BTCUSD",1693590960145,0.0254,25519.0,25518.0,0.90285911]
["bitfinex","BTCUSD",1693590960575,0.02039766,25525.0,25524.0,0.00117233]
["bitfinex","BTCUSD",1693590960790,0.02039766,25525.0,25524.0,0.38825911]
["bitfinex","BTCUSD",1693590961010,0.02039766,25525.0,25524.0,0.70825911]
["bitfinex","BTCUSD",1693590961011,0.0433585,25525.0,25524.0,0.70825911]
["bitfinex","BTCUSD",1693590961342,0.0194,25525.0,25524.0,0.70825911]
["bitfinex","BTCUSD",1693590961770,0.0194,25525.0,25524.0,0.71225911]
["bitfinex","BTCUSD",1693590962174,0.0194,25525.0,25524.0,0.70825911]
["bitfinex","BTCUSD",1693590962374,0.04436631,25525.0,25524.0,0.74525911]
["bitfinex","BTCUSD",1693590962822,0.03936631,25525.0,25524.0,0.74525911]
["bitfinex","BTCUSD",1693590963030,0.19420102,25525.0,25524.0,0.34417233]
["bitfinex","BTCUSD",1693590963245,0.20356631,25525.0,25524.0,0.04417233]
["bitfinex","BTCUSD",1693590963445,0.20356631,25525.0,25524.0,0.03817233]
["bitfinex","BTCUSD",1693590963791,0.20456631,25525.0,25524.0,0.07517233]
["bitfinex","BTCUSD",1693590964199,0.20256631,25525.0,25524.0,0.00117233]
["bitfinex","BTCUSD",1693590964430,0.20456631,25525.0,25524.0,0.03817233]
["bitfinex","BTCUSD",1693590964582,0.20556631,25525.0,25524.0,0.07017233]
["bitfinex","BTCUSD",1693590964790,0.20356631,25525.0,25524.0,0.03317233]
["bitfinex","BTCUSD",1693590965013,0.20456631,25525.0,25524.0,0.06417233]
["bitfinex","BTCUSD",1693590965226,0.20356631,25525.0,25524.0,0.03317233]
["bitfinex","BTCUSD",1693590966038,0.20256631,25525.0,25524.0,0.00617233]
["bitfinex","BTCUSD",1693590966238,0.20356631,25525.0,25524.0,0.02417233]
["bitfinex","BTCUSD",1693590966639,0.20356631,25525.0,25524.0,0.00617233]
["bitfinex","BTCUSD",1693590966847,0.20256631,25525.0,25524.0,0.00617233]
["bitfinex","BTCUSD",1693590967082,0.20856631,25525.0,25524.0,0.00617233]
["bitfinex","BTCUSD",1693590967298,0.20856631,25525.0,25522.0,0.03201787]
["bitfinex","BTCUSD",1693590967660,0.1642,25523.0,25522.0,0.00117233]
["bitfinex","BTCUSD",1693590968605,0.1642,25523.0,25522.0,0.01917233]
["bitfinex","BTCUSD",1693590968606,0.1652,25523.0,25522.0,0.01917233]
["bitfinex","BTCUSD",1693590969234,0.1652,25523.0,25522.0,0.03717233]
["bitfinex","BTCUSD",1693590969875,0.1652,25523.0,25522.0,0.01917233]
["bitfinex","BTCUSD",1693590970080,0.1662,25523.0,25522.0,0.03717233]
["bitfinex","BTCUSD",1693590970464,0.0255036,25523.0,25522.0,0.42425911]
["bitfinex","BTCUSD",1693590970686,0.002,25523.0,25522.0,0.76485911]
["bitfinex","BTCUSD",1693590971067,0.002,25523.0,25522.0,0.90485911]
["bitfinex","BTCUSD",1693590971751,0.002,25523.0,25522.0,0.88485911]
["bitfinex","BTCUSD",1693590973304,0.002,25523.0,25522.0,1.38485911]
["bitfinex","BTCUSD",1693590973508,0.0144,25525.0,25524.0,0.16177233]
["bitfinex","BTCUSD",1693590973711,0.01073926,25525.0,25524.0,0.84885911]
["bitfinex","BTCUSD",1693590973890,0.01073926,25525.0,25524.0,0.88764247]
["bitfinex","BTCUSD",1693590974755,0.01073926,25525.0,25524.0,0.92464247]
["bitfinex","BTCUSD",1693590975157,0.01073926,25525.0,25524.0,0.74885911]
["bitfinex","BTCUSD",1693590975363,0.0194,25529.0,25528.0,0.06177233]
["bitfinex","BTCUSD",1693590975561,0.007755,25529.0,25528.0,0.94470911]
["bitfinex","BTCUSD",1693590976570,0.007755,25529.0,25528.0,0.97370911]
["bitfinex","BTCUSD",1693590976571,0.002755,25529.0,25528.0,0.97370911]
["bitfinex","BTCUSD",1693590977308,0.002755,25529.0,25528.0,1.00070911]
["bitfinex","BTCUSD",1693590977536,0.002755,25529.0,25528.0,0.44425911]
["bitfinex","BTCUSD",1693590977736,0.166955,25529.0,25528.0,0.44425911]
["bitfinex","BTCUSD",1693590978084,0.002755,25529.0,25528.0,0.41725911]
["bitfinex","BTCUSD",1693590978351,0.002755,25529.0,25528.0,0.44897519]
["bitfinex","BTCUSD",1693590978555,0.002755,25529.0,25528.0,0.45697519]
["bitfinex","BTCUSD",1693590979001,0.002755,25529.0,25528.0,0.79397519]
["bitfinex","BTCUSD",1693590979175,0.002755,25529.0,25528.0,0.75697519]
["bitfinex","BTCUSD",1693590979650,0.002755,25529.0,25528.0,0.83457519]
["bitfinex","BTCUSD",1693590979849,0.0194,25530.0,25529.0,0.02]
["bitfinex","BTCUSD",1693590979850,0.017155,25530.0,25529.0,0.02]
["bitfinex","BTCUSD",1693590980142,0.017155,25530.0,25529.0,0.70825911]
["bitfinex","BTCUSD",1693590980531,0.017155,25530.0,25529.0,0.72825911]
["bitfinex","BTCUSD",1693590981104,0.017155,25530.0,25529.0,0.70825911]
["bitfinex","BTCUSD",1693590981306,0.017155,25530.0,25529.0,0.74625911]
["bitfinex","BTCUSD",1693590981652,0.03673639,25530.0,25529.0,0.74625911]
["bitfinex","BTCUSD",1693590981816,0.03673639,25530.0,25529.0,0.78425911]
["bitfinex","BTCUSD",1693590982218,0.0194,25532.0,25531.0,0.06177233]
["bitfinex","BTCUSD",1693590982424,0.00099869,25534.0,25532.0,0.04177233]
["bitfinex","BTCUSD",1693590982628,0.00099869,25534.0,25529.0,0.15244]
["bitfinex","BTCUSD",1693590982629,0.09882767,25532.0,25529.0,0.076]
["bitfinex","BTCUSD",1693590982825,0.09882767,25530.0,25529.0,0.076]
["bitfinex","BTCUSD",1693590983027,0.84120638,25530.0,25529.0,0.038]
["bitfinex","BTCUSD",1693590983249,0.76791167,25530.0,25529.0,0.038]
["bitfinex","BTCUSD",1693590983501,0.85988216,25530.0,25529.0,0.038]
["bitfinex","BTCUSD",1693590983704,0.09882767,25528.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590983894,0.15483471,25527.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590984090,0.1642,25524.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590984326,0.31903471,25524.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590984532,0.1642,25524.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590984940,0.1592,25524.0,25523.0,0.00817233]
["bitfinex","BTCUSD",1693590985112,0.1592,25524.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590985559,0.1592,25524.0,25523.0,0.03417233]
["bitfinex","BTCUSD",1693590985560,0.1622,25524.0,25523.0,0.03417233]
["bitfinex","BTCUSD",1693590985870,0.1622,25524.0,25523.0,0.07217233]
["bitfinex","BTCUSD",1693590986269,0.1622,25524.0,25523.0,0.03417233]
["bitfinex","BTCUSD",1693590986863,0.1622,25524.0,25523.0,0.05017233]
["bitfinex","BTCUSD",1693590987283,0.1592,25524.0,25523.0,0.01717233]
["bitfinex","BTCUSD",1693590987488,0.1622,25524.0,25523.0,0.43725911]
["bitfinex","BTCUSD",1693590987896,0.1592,25524.0,25523.0,0.40425911]
["bitfinex","BTCUSD",1693590988095,0.1592,25524.0,25523.0,0.38825911]
["bitfinex","BTCUSD",1693590988299,0.1652,25524.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590988501,0.1652,25524.0,25523.0,0.01717233]
["bitfinex","BTCUSD",1693590988813,0.1652,25524.0,25523.0,0.00117233]
["bitfinex","BTCUSD",1693590989220,0.1652,25524.0,25523.0,0.00517233]
["bitfinex","BTCUSD",1693590989466,0.1652,25524.0,25523.0,0.39225911]
["bitfinex","BTCUSD",1693590989685,0.1652,25524.0,25523.0,0.69225911]
["bitfinex","BTCUSD",1693590989915,0.18327308,25524.0,25523.0,0.69225911]
["bitfinex","BTCUSD",1693590993097,0.18327308,25524.0,25523.0,0.30517233]
["bitfinex","BTCUSD",1693590993273,0.18327308,25524.0,25523.0,0.00517233]
["bitfinex","BTCUSD",1693590993907,0.35691448,25524.0,25523.0,0.00517233]
["bitfinex","BTCUSD",1693590994434,0.3569033,25524.0,25523.0,0.00517233]
["bitfinex","BTCUSD",1693590997142,0.74399008,25524.0,25523.0,0.004]
["bitfinex","BTCUSD",1693590997385,1.08095008,25524.0,25519.0,0.00117233]
["bitfinex","BTCUSD",1693590997582,1.08095008,25524.0,25520.0,0.00117233]
["bitfinex","BTCUSD",1693590997583,0.1642,25521.0,25520.0,0.00117233]
["bitfinex","BTCUSD",1693590997794,0.50203022,25521.0,25520.0,0.00117233]
["bitfinex","BTCUSD",1693590997995,0.50203022,25521.0,25515.0,0.0406]
["bitfinex","BTCUSD",1693590997996,0.65686493,25521.0,25518.0,0.00117233]
["bitfinex","BTCUSD",1693590998209,0.1642,25519.0,25516.0,0.00117233]
["bitfinex","BTCUSD",1693590998401,0.1642,25519.0,25510.0,0.17929422]
["bitfinex","BTCUSD",1693590998402,0.1642,25517.0,25513.0,0.00117233]
["bitfinex","BTCUSD",1693590998604,0.1642,25517.0,25511.0,0.00117233]
["bitfinex","BTCUSD",1693590998605,0.1642,25512.0,25511.0,0.00117233]
["bitfinex","BTCUSD",1693590998831,0.31903471,25512.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693590999028,0.1642,25512.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693590999250,0.1642,25512.0,25509.0,0.00117233]
["bitfinex","BTCUSD",1693590999491,0.31903471,25512.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693590999692,0.3284,25512.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693591000272,0.1642,25512.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693591000500,0.3284,25512.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693591000702,0.01691013,25511.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693591000907,0.01691013,25511.0,25510.0,0.03817233]
["bitfinex","BTCUSD",1693591001079,0.01691013,25511.0,25510.0,0.04217233]
["bitfinex","BTCUSD",1693591001285,0.01691013,25511.0,25510.0,0.42925911]
["bitfinex","BTCUSD",1693591001436,0.1652,25512.0,25510.0,0.39225911]
["bitfinex","BTCUSD",1693591001641,0.1662,25512.0,25511.0,0.38825911]
["bitfinex","BTCUSD",1693591001843,0.1652,25512.0,25511.0,0.00117233]
["bitfinex","BTCUSD",1693591002071,0.1642,25512.0,25511.0,0.00117233]
["bitfinex","BTCUSD",1693591002628,0.04099058,25517.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591002629,0.00099058,25517.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591002836,0.1642,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591004337,0.1672,25516.0,25515.0,0.03017233]
["bitfinex","BTCUSD",1693591004539,0.1642,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591004742,0.1662,25516.0,25515.0,0.034]
["bitfinex","BTCUSD",1693591005000,0.1692,25516.0,25515.0,0.06417233]
["bitfinex","BTCUSD",1693591005173,0.1642,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591005600,0.1682,25516.0,25515.0,0.05117233]
["bitfinex","BTCUSD",1693591006863,0.1652,25516.0,25515.0,0.02217233]
["bitfinex","BTCUSD",1693591007069,0.1652,25516.0,25515.0,0.00417233]
["bitfinex","BTCUSD",1693591007271,0.1642,25516.0,25515.0,0.00917233]
["bitfinex","BTCUSD",1693591007682,0.1662,25516.0,25515.0,0.01717233]
["bitfinex","BTCUSD",1693591007885,0.1612,25516.0,25515.0,0.01717233]
["bitfinex","BTCUSD",1693591008085,0.1622,25516.0,25515.0,0.03817233]
["bitfinex","BTCUSD",1693591008698,0.1622,25516.0,25515.0,0.42525911]
["bitfinex","BTCUSD",1693591008902,0.1622,25516.0,25515.0,0.72525911]
["bitfinex","BTCUSD",1693591008903,0.003,25516.0,25515.0,0.72525911]
["bitfinex","BTCUSD",1693591009580,0.003,25516.0,25515.0,0.76585911]
["bitfinex","BTCUSD",1693591012167,0.01899991,25516.0,25515.0,0.76585911]
["bitfinex","BTCUSD",1693591013052,0.1642,25520.0,25515.0,0.76585911]
["bitfinex","BTCUSD",1693591013295,0.1642,25520.0,25519.0,0.04177233]
["bitfinex","BTCUSD",1693591013530,0.1642,25520.0,25519.0,0.42885911]
["bitfinex","BTCUSD",1693591013742,0.1642,25520.0,25519.0,0.72885911]
["bitfinex","BTCUSD",1693591013946,0.1642,25523.0,25521.0,0.00117233]
["bitfinex","BTCUSD",1693591014169,0.1642,25523.0,25522.0,0.38825911]
["bitfinex","BTCUSD",1693591014370,0.1642,25523.0,25522.0,0.68825911]
["bitfinex","BTCUSD",1693591015025,0.1642,25523.0,25522.0,0.30117233]
["bitfinex","BTCUSD",1693591015258,0.1672,25523.0,25521.0,0.037]
["bitfinex","BTCUSD",1693591015500,0.17367733,25522.0,25520.0,0.00117233]
["bitfinex","BTCUSD",1693591015953,0.17367733,25522.0,25518.0,0.00117233]
["bitfinex","BTCUSD",1693591016193,0.1642,25519.0,25518.0,0.00117233]
["bitfinex","BTCUSD",1693591017231,0.1642,25519.0,25518.0,0.01717233]
["bitfinex","BTCUSD",1693591017642,0.1642,25519.0,25518.0,0.00117233]
["bitfinex","BTCUSD",1693591017982,0.1642,25519.0,25518.0,0.01717233]
["bitfinex","BTCUSD",1693591018831,0.1642,25519.0,25518.0,0.016]
["bitfinex","BTCUSD",1693591019033,0.1642,25519.0,25518.0,0.029]
["bitfinex","BTCUSD",1693591019034,0.33917965,25519.0,25518.0,0.029]
["bitfinex","BTCUSD",1693591019385,0.72626643,25519.0,25518.0,0.029]
["bitfinex","BTCUSD",1693591019595,0.04,25514.0,25507.0,0.23412068]
["bitfinex","BTCUSD",1693591019800,0.31903471,25513.0,25510.0,0.00117233]
["bitfinex","BTCUSD",1693591020060,0.1642,25511.0,25509.0,0.00117233]
["bitfinex","BTCUSD",1693591020261,0.15483471,25510.0,25509.0,0.00117233]
["bitfinex","BTCUSD",1693591020488,0.1642,25510.0,25509.0,0.00117233]
["bitfinex","BTCUSD",1693591021148,0.1642,25510.0,25509.0,0.02817233]
["bitfinex","BTCUSD",1693591021566,0.1642,25510.0,25509.0,0.32817233]
["bitfinex","BTCUSD",1693591021989,0.1652,25510.0,25509.0,0.33917233]
["bitfinex","BTCUSD",1693591022412,0.1652,25510.0,25509.0,0.31217233]
["bitfinex","BTCUSD",1693591022810,0.1662,25510.0,25509.0,0.32517233]
["bitfinex","BTCUSD",1693591023572,0.1662,25510.0,25509.0,0.35602438]
["bitfinex","BTCUSD",1693591024862,0.002,25510.0,25509.0,0.74311116]
["bitfinex","BTCUSD",1693591025030,0.1642,25517.0,25514.0,0.00117233]
["bitfinex","BTCUSD",1693591025186,0.15499004,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591025623,0.16794193,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591026321,0.18894193,25516.0,25515.0,0.00417233]
["bitfinex","BTCUSD",1693591026938,0.18894193,25516.0,25515.0,0.003]
["bitfinex","BTCUSD",1693591027135,0.36275182,25516.0,25515.0,0.003]
["bitfinex","BTCUSD",1693591027334,0.8098386,25516.0,25515.0,0.003]
["bitfinex","BTCUSD",1693591027572,0.06,25514.0,25507.0,0.09483412]
["bitfinex","BTCUSD",1693591027743,0.3286446,25513.0,25508.0,0.00117233]
["bitfinex","BTCUSD",1693591027948,0.1642,25509.0,25508.0,0.00117233]
["bitfinex","BTCUSD",1693591028167,0.31903471,25509.0,25508.0,0.00117233]
["bitfinex","BTCUSD",1693591028310,0.1642,25509.0,25508.0,0.00117233]
["bitfinex","BTCUSD",1693591028902,0.1642,25509.0,25508.0,0.11683412]
["bitfinex","BTCUSD",1693591029113,0.1672,25509.0,25508.0,0.5289209]
["bitfinex","BTCUSD",1693591029250,0.002,25513.0,25509.0,0.04]
["bitfinex","BTCUSD",1693591029452,0.00098828,25514.0,25513.0,0.00117233]
["bitfinex","BTCUSD",1693591029861,0.00098828,25514.0,25513.0,0.78206265]
["bitfinex","BTCUSD",1693591029862,0.01305942,25514.0,25513.0,0.78206265]
["bitfinex","BTCUSD",1693591030260,0.154,25516.0,25513.0,0.68825911]
["bitfinex","BTCUSD",1693591030614,0.154,25516.0,25514.0,0.38708678]
["bitfinex","BTCUSD",1693591031020,0.154,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591031227,0.3182,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591031842,0.3212,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591032062,0.3182,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591032489,0.4021,25516.0,25515.0,0.02017233]
["bitfinex","BTCUSD",1693591032694,0.154,25516.0,25515.0,0.00117233]
["bitfinex","BTCUSD",1693591032868,0.161,25516.0,25515.0,0.00217233]
["bitfinex","BTCUSD",1693591033727,0.161,25516.0,25515.0,0.001]
["bitfinex","BTCUSD",1693591033958,0.73576446,25516.0,25515.0,0.001]
["bitfinex","BTCUSD",1693591034155,0.64092975,25516.0,25515.0,0.001]
["bitfinex","BTCUSD",1693591034885,0.64092975,25516.0,25512.0,0.00117233]
["bitfinex","BTCUSD",1693591035093,0.2461,25513.0,25512.0,0.00117233]
["bitfinex","BTCUSD",1693591036005,0.2461,25513.0,25512.0,0.004]
["bitfinex","BTCUSD",1693591036423,0.2461,25513.0,25511.0,0.00117233]
["bitfinex","BTCUSD",1693591036629,0.2651,25513.0,25512.0,0.002]
["bitfinex","BTCUSD",1693591036832,0.2771,25513.0,25512.0,0.002]
["bitfinex","BTCUSD",1693591038181,0.2651,25513.0,25512.0,0.002]
["bitfinex","BTCUSD",1693591038634,0.92521965,25513.0,25512.0,0.002]
["bitfinex","BTCUSD",1693591038841,2.26968965,25513.0,25512.0,0.002]
["bitfinex","BTCUSD",1693591039065,2.28498965,25513.0,25512.0,0.002]
["bitfinex","BTCUSD",1693591039274,3.28118465,25513.0,25512.0,0.002]
["bitfinex","BTCUSD",1693591039486,3.28118465,25513.0,25505.0,0.00117233]
["bitfinex","BTCUSD",1693591039487,0.09882767,25510.0,25505.0,0.00117233]
["bitfinex","BTCUSD",1693591039691,0.2461,25507.0,25505.0,0.00117233]
["bitfinex","BTCUSD",1693591039900,0.40093471,25507.0,25505.0,0.00117233]
["bitfinex","BTCUSD",1693591040099,0.2461,25507.0,25505.0,0.00117233]
["bitfinex","BTCUSD",1693591041476,0.38708678,25506.0,25505.0,0.003]
["bitfinex","BTCUSD",1693591041680,0.55971445,25506.0,25505.0,0.003]
["bitfinex","BTCUSD",1693591041882,0.07882767,25505.0,25500.0,0.00277233]
["bitfinex","BTCUSD",1693591042083,0.2461,25502.0,25500.0,0.00277233]
["bitfinex","BTCUSD",1693591042317,0.40093471,25502.0,25500.0,0.00277233]
["bitfinex","BTCUSD",1693591042520,0.2461,25502.0,25500.0,0.00277233]
["bitfinex","BTCUSD",1693591042917,0.2461,25502.0,25500.0,0.00577233]
["bitfinex","BTCUSD",1693591043317,0.38708678,25501.0,25500.0,0.0046]
["bitfinex","BTCUSD",1693591043568,0.2461,25502.0,25500.0,0.00577233]
["bitfinex","BTCUSD",1693591043770,0.40301,25502.0,25500.0,0.00577233]
["bitfinex","BTCUSD",1693591044130,0.40301,25502.0,25500.0,0.00277233]
["bitfinex","BTCUSD",1693591044326,0.41101,25502.0,25500.0,0.00377233]
["bitfinex","BTCUSD",1693591045292,0.41501,25502.0,25500.0,0.00377233]
["bitfinex","BTCUSD",1693591045684,0.01319314,25501.0,25500.0,0.00377233]
["bitfinex","BTCUSD",1693591046960,0.16803302,25502.0,25500.0,0.00377233]
["bitfinex","BTCUSD",1693591047110,0.01319712,25501.0,25500.0,0.00277233]
["bitfinex","BTCUSD",1693591047366,0.02119712,25501.0,25500.0,0.00377233]
["bitfinex","BTCUSD",1693591047979,0.02519712,25501.0,25500.0,0.00377233]
["bitfinex","BTCUSD",1693591048972,0.012,25501.0,25500.0,0.00377233]
["bitfinex","BTCUSD",1693591049866,0.81235982,25501.0,25500.0,0.0026]
["bitfinex","BTCUSD",1693591050035,0.81235982,25501.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591050036,0.13882767,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591050237,2.70788878,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591050504,3.44778378,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591050714,3.30032907,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591050917,0.98638607,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591051120,0.265694,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591051330,0.053594,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591051528,0.019594,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591051729,0.019594,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591051730,0.056594,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591051944,0.092594,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591052147,0.338694,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591052355,0.055594,25498.0,25497.0,0.02076633]
["bitfinex","BTCUSD",1693591052559,0.058594,25498.0,25497.0,0.02076633]
["bitfinex","BTCUSD",1693591052773,0.039,25498.0,25497.0,0.02076633]
["bitfinex","BTCUSD",1693591053185,0.003,25498.0,25497.0,0.02076633]
["bitfinex","BTCUSD",1693591053391,0.01,25498.0,25497.0,0.02076633]
["bitfinex","BTCUSD",1693591053817,0.003,25498.0,25497.0,0.02076633]
["bitfinex","BTCUSD",1693591054033,0.00186135,25499.0,25498.0,0.00117233]
["bitfinex","BTCUSD",1693591054498,0.00186135,25499.0,25498.0,0.38825911]
["bitfinex","BTCUSD",1693591054716,0.00186135,25499.0,25498.0,0.68825911]
["bitfinex","BTCUSD",1693591054915,0.00099751,25503.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693591055324,0.4048,25508.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693591055531,0.17450937,25507.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693591056429,0.17450937,25507.0,25500.0,0.3]
["bitfinex","BTCUSD",1693591056632,0.2461,25505.0,25503.0,0.00117233]
["bitfinex","BTCUSD",1693591056834,0.15483471,25506.0,25498.0,0.63032143]
["bitfinex","BTCUSD",1693591056835,0.2461,25503.0,25501.0,0.00117233]
["bitfinex","BTCUSD",1693591057333,0.1643,25502.0,25501.0,0.00117233]
["bitfinex","BTCUSD",1693591057713,0.1643,25502.0,25501.0,0.38825911]
["bitfinex","BTCUSD",1693591057918,0.1663,25507.0,25506.0,0.00117233]
["bitfinex","BTCUSD",1693591058332,0.1643,25507.0,25506.0,0.00117233]
["bitfinex","BTCUSD",1693591059520,0.1643,25507.0,25504.0,0.00117233]
["bitfinex","BTCUSD",1693591059723,0.1643,25505.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693591059930,0.1643,25503.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693591061240,0.1793,25503.0,25502.0,0.00317233]
["bitfinex","BTCUSD",1693591061464,0.1673,25503.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693591061671,0.1893,25503.0,25502.0,0.00317233]
["bitfinex","BTCUSD",1693591061924,0.2063,25503.0,25502.0,0.004]
["bitfinex","BTCUSD",1693591063857,1.48957626,25503.0,25502.0,0.004]
["bitfinex","BTCUSD",1693591064086,1.48957626,25503.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591064087,0.03882767,25500.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591064336,0.20312767,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591064565,0.35796238,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591064762,0.20312767,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591065203,0.79140867,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591065538,2.47505745,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591065786,2.57289145,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591065989,2.57151145,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591066186,2.57079145,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591066406,2.57385145,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591066606,2.57895145,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591066801,2.57967145,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591067006,1.43604945,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591067205,1.31808945,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591067410,1.35408945,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591067606,1.39008945,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591067815,1.33408945,25498.0,25497.0,0.019594]
["bitfinex","BTCUSD",1693591068263,2.03527045,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591068612,2.03869045,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591068824,2.03815045,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591069036,2.65891145,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591069241,2.83358184,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591069453,2.84318184,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591069656,2.84450184,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591069859,2.84354184,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591070045,2.81066184,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591070246,2.15422084,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591071320,2.63874084,25498.0,25497.0,0.022594]
["bitfinex","BTCUSD",1693591071523,2.63874084,25498.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591071524,0.07882767,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591071843,1.81737284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591072045,1.91223284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591072244,1.91133284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591072445,1.91103284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591072677,1.89579284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591072836,1.89321284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591073013,2.48349684,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591073213,2.48661684,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591073429,2.51991684,25497.0,25496.0,0.022594]
["bitfinex","BTCUSD",1693591073631,2.55549684,25497.0,25496.0,0.022594]
["bitfinex","BTCUSD",1693591073850,2.55585684,25497.0,25496.0,0.022594]
["bitfinex","BTCUSD",1693591074032,1.88937284,25497.0,25496.0,0.022594]
["bitfinex","BTCUSD",1693591074256,1.92285284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591074458,1.89057284,25497.0,25496.0,0.019594]
["bitfinex","BTCUSD",1693591074664,1.96431284,25497.0,25496.0,0.022594]
["bitfinex","BTCUSD",1693591074869,0.04,25495.0,25494.0,0.019594]
["bitfinex","BTCUSD",1693591075196,2.23642484,25495.0,25494.0,0.019594]
["bitfinex","BTCUSD",1693591075389,2.23252484,25495.0,25494.0,0.019594]
["bitfinex","BTCUSD",1693591075618,2.23840484,25495.0,25494.0,0.019594]
["bitfinex","BTCUSD",1693591075824,2.23912484,25495.0,25494.0,0.019594]
["bitfinex","BTCUSD",1693591076034,2.23846484,25495.0,25494.0,0.019594]
["bitfinex","BTCUSD",1693591076236,2.82471484,25495.0,25494.0,0.019594]
["bitfinex","BTCUSD",1693591076398,0.07882767,25493.0,25492.0,0.019594]
["bitfinex","BTCUSD",1693591076596,2.81455284,25493.0,25492.0,0.019594]
["bitfinex","BTCUSD",1693591076802,3.32967284,25493.0,25492.0,0.019594]
["bitfinex","BTCUSD",1693591077017,3.32967284,25493.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591077018,0.06,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591077207,2.54220696,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591077546,2.46027225,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591077766,0.21488747,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591077972,0.06,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591078179,1.21043984,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591078351,1.87264584,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591078556,1.86712584,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591078765,1.79890584,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591079180,1.62401878,25490.0,25489.0,0.019594]
["bitfinex","BTCUSD",1693591079370,1.07155278,25490.0,25489.0,0.021594]
["bitfinex","BTCUSD",1693591079802,0.036,25490.0,25489.0,0.021594]
["bitfinex","BTCUSD",1693591080001,0.072,25490.0,25489.0,0.021594]
["bitfinex","BTCUSD",1693591080159,0.093594,25490.0,25489.0,0.021594]
["bitfinex","BTCUSD",1693591080361,0.093594,25490.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591080362,0.04,25489.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591080560,0.3686,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591080788,2.08759149,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591081057,2.2077745,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591081198,2.2038745,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591081396,2.1276145,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591082011,2.1949945,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591082211,2.1954145,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591082479,1.36422178,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591082618,0.80368678,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591082818,0.4166,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591083019,0.3566,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591083221,0.4166,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591083443,0.4506,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591084507,0.2263,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591084717,0.2263,25487.0,25486.0,0.02276633]
["bitfinex","BTCUSD",1693591085338,0.2263,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591085339,1.20192178,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591085716,0.61338678,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591086596,0.062,25487.0,25486.0,0.02276633]
["bitfinex","BTCUSD",1693591087224,0.021594,25490.0,25488.0,0.02]
["bitfinex","BTCUSD",1693591087431,0.00099702,25492.0,25491.0,0.00117233]
["bitfinex","BTCUSD",1693591087841,0.1643,25494.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693591088436,0.321247,25494.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693591088885,0.321247,25494.0,25493.0,0.00117233]
["bitfinex","BTCUSD",1693591089087,0.156947,25494.0,25493.0,0.00117233]
["bitfinex","BTCUSD",1693591089299,0.16528912,25497.0,25495.0,0.00117233]
["bitfinex","BTCUSD",1693591089422,0.1643,25497.0,25495.0,0.00117233]
["bitfinex","BTCUSD",1693591089633,0.1643,25497.0,25496.0,0.00117233]
["bitfinex","BTCUSD",1693591090060,0.33900188,25497.0,25496.0,0.00117233]
["bitfinex","BTCUSD",1693591091152,0.35300188,25497.0,25496.0,0.00317233]
["bitfinex","BTCUSD",1693591091513,0.35300188,25497.0,25496.0,0.00117233]
["bitfinex","BTCUSD",1693591091514,0.33900188,25497.0,25496.0,0.00117233]
["bitfinex","BTCUSD",1693591091713,0.54092888,25497.0,25496.0,0.00517233]
["bitfinex","BTCUSD",1693591091925,0.53415097,25497.0,25496.0,0.00517233]
["bitfinex","BTCUSD",1693591092125,0.52515097,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591092389,0.52515097,25497.0,25496.0,0.00617233]
["bitfinex","BTCUSD",1693591092390,0.54715097,25497.0,25496.0,0.00617233]
["bitfinex","BTCUSD",1693591092972,0.48415097,25497.0,25496.0,0.00117233]
["bitfinex","BTCUSD",1693591093202,0.49315097,25497.0,25496.0,0.00217233]
["bitfinex","BTCUSD",1693591093609,0.33622397,25497.0,25496.0,0.00217233]
["bitfinex","BTCUSD",1693591093739,0.36322397,25497.0,25496.0,0.00517233]
["bitfinex","BTCUSD",1693591093939,0.33622397,25497.0,25496.0,0.00217233]
["bitfinex","BTCUSD",1693591094367,0.35022397,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591095302,0.50714897,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591096693,0.17552209,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591096900,0.34995366,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591098610,0.17552209,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591098768,0.35013334,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591099388,0.50705634,25497.0,25496.0,0.00417233]
["bitfinex","BTCUSD",1693591100610,0.50705634,25497.0,25496.0,0.003]
["bitfinex","BTCUSD",1693591100785,2.04892712,25497.0,25496.0,0.003]
["bitfinex","BTCUSD",1693591100985,2.04892712,25497.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693591100986,0.588373,25494.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693591101184,0.33891125,25493.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693591102637,0.2003,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591103276,0.2363,25493.0,25492.0,0.00717233]
["bitfinex","BTCUSD",1693591103928,0.2003,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591104132,0.1643,25493.0,25492.0,0.00117233]
["bitfinex","BTCUSD",1693591104309,0.1893,25493.0,25492.0,0.00317233]
["bitfinex","BTCUSD",1693591104541,0.2093,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591104797,0.38404228,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591106238,0.38404228,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591106239,1.35952506,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591106448,1.60265273,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591106658,2.70406873,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591106858,3.26150473,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591107032,3.26120473,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591107240,3.26174473,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591107458,3.25844473,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591107674,0.84995673,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591107883,0.38404228,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591108087,0.38404228,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591108088,0.2093,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591108289,0.045,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591109364,0.2093,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591109579,0.38395893,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591109777,0.38395893,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591109778,1.35944171,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591110075,2.57623371,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591110234,2.12230538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591110436,2.09506538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591110653,2.02666538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591111127,2.09908538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591111299,2.09950538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591111503,2.09932538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591111728,2.09764538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591111906,2.09464538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591112233,2.02666538,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591113170,1.85200645,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591113495,2.02700854,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591115258,1.39978487,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591115404,1.41978487,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591116246,0.38430209,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591116621,0.38430209,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591117170,0.38422793,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591117607,0.21992793,25493.0,25492.0,0.00517233]
["bitfinex","BTCUSD",1693591117813,1.50254603,25493.0,25492.0,0.004]
["bitfinex","BTCUSD",1693591118035,1.21694,25490.0,25487.0,0.00117233]
["bitfinex","BTCUSD",1693591118238,0.71684942,25489.0,25486.0,0.02076633]
["bitfinex","BTCUSD",1693591118441,0.17492793,25488.0,25486.0,0.02076633]
["bitfinex","BTCUSD",1693591118693,0.32976264,25488.0,25487.0,0.00117233]
["bitfinex","BTCUSD",1693591118901,0.50352793,25488.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591119107,0.17492793,25487.0,25486.0,0.02076633]
["bitfinex","BTCUSD",1693591119522,0.56201471,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591119723,1.15054971,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591119934,2.47202571,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591120132,2.00091838,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591120332,2.58279338,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591120542,2.60151338,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591120740,2.62487338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591120951,2.62295338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591121148,2.62433338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591121387,2.60721338,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591121591,2.64681338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591121750,2.64321338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591121925,2.64267338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591122132,2.62551338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591122431,2.65911338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591122625,2.62443338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591122954,2.63793338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591123162,2.60967338,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591123366,2.62197338,25487.0,25486.0,0.019594]
["bitfinex","BTCUSD",1693591123716,3.07355338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591123907,3.09727338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591124220,3.08509338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591124422,3.07423338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591124649,3.07081338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591124832,3.03309338,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591125122,2.56342571,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591125356,0.69478071,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591125957,2.32037838,25487.0,25486.0,0.021594]
["bitfinex","BTCUSD",1693591126088,1.237162,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591126308,1.96347671,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591126513,2.04675671,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591126715,2.04699671,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591126915,2.04903671,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591127117,2.08473671,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693591127327,2.08461671,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693591127537,2.08449671,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693591127731,2.08533671,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693591127934,2.04915671,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591128139,2.04903671,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591128312,2.04135671,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693591128510,2.11437671,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693591128706,3.11337771,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693591128932,3.10929771,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693591129154,3.18778538,25485.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591129367,0.7983,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591129589,3.12626471,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591129783,3.21644471,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591129937,1.20003678,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591130154,0.61138678,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591130506,1.20003678,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591130720,1.67717678,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591130928,3.12906445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591131128,3.12864445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591131346,3.13008445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591131551,3.09402445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591131755,3.10662445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591132027,3.11058445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591132261,3.11340445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591132497,3.12948445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591132699,3.12702445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591132904,3.16278445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591133110,3.34406584,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591133330,3.30890584,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591133539,3.34388584,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591133801,3.33812584,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591133997,3.17172445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591134236,3.17274445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591134472,3.17280445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591134671,3.17244445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591134874,3.17148445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591135050,3.15942445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591135250,3.15870445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591135447,3.15846445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591135675,3.16020445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591135794,3.12978445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591135999,3.15027371,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591136193,3.14013371,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591136405,2.96266445,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591136627,0.66338678,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591137260,0.68338678,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591137453,0.62738678,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591137671,0.2003,25482.0,25481.0,0.019594]
["bitfinex","BTCUSD",1693591137882,0.2363,25482.0,25481.0,0.02176633]
["bitfinex","BTCUSD",1693591138427,0.2003,25482.0,25481.0,0.02176633]
["bitfinex","BTCUSD",1693591138631,0.036,25482.0,25481.0,0.02176633]
["bitfinex","BTCUSD",1693591138844,0.072,25482.0,25481.0,0.02276633]
["bitfinex","BTCUSD",1693591139046,0.036,25482.0,25481.0,0.02176633]
["bitfinex","BTCUSD",1693591139245,0.072,25482.0,25481.0,0.02276633]
["bitfinex","BTCUSD",1693591139459,0.2363,25482.0,25481.0,0.02276633]
["bitfinex","BTCUSD",1693591139621,0.2003,25482.0,25481.0,0.02176633]
["bitfinex","BTCUSD",1693591139995,0.1723,25482.0,25481.0,0.03876633]
["bitfinex","BTCUSD",1693591140610,0.0234,25482.0,25481.0,0.03176633]
["bitfinex","BTCUSD",1693591140764,0.0274,25482.0,25481.0,0.03876633]
["bitfinex","BTCUSD",1693591141288,0.0234,25482.0,25481.0,0.02776633]
["bitfinex","BTCUSD",1693591141540,0.0274,25482.0,25481.0,0.03476633]
["bitfinex","BTCUSD",1693591141908,0.0234,25482.0,25481.0,0.02776633]
["bitfinex","BTCUSD",1693591142087,0.0274,25482.0,25481.0,0.03476633]
["bitfinex","BTCUSD",1693591142529,0.0234,25482.0,25481.0,0.02776633]
["bitfinex","BTCUSD",1693591142729,0.0274,25482.0,25481.0,0.03476633]
["bitfinex","BTCUSD",1693591143721,0.008,25482.0,25481.0,0.84185311]
["bitfinex","BTCUSD",1693591144123,0.0194,25483.0,25482.0,0.12117233]
["bitfinex","BTCUSD",1693591144241,0.0194,25485.0,25484.0,0.00117233]
["bitfinex","BTCUSD",1693591144666,0.0194,25486.0,25485.0,0.00117233]
["bitfinex","BTCUSD",1693591144870,0.02038833,25488.0,25487.0,0.00117233]
["bitfinex","BTCUSD",1693591145301,0.0194,25488.0,25487.0,0.00117233]
["bitfinex","BTCUSD",1693591146151,0.0194,25490.0,25489.0,0.00117233]
["bitfinex","BTCUSD",1693591147322,0.0284,25490.0,25489.0,0.00217233]
["bitfinex","BTCUSD",1693591147728,0.0274,25490.0,25489.0,0.00217233]
["bitfinex","BTCUSD",1693591147928,0.0274,25490.0,25489.0,0.00417233]
["bitfinex","BTCUSD",1693591147929,0.0424,25490.0,25489.0,0.00417233]
["bitfinex","BTCUSD",1693591150824,0.024,25490.0,25489.0,0.47125911]
["bitfinex","BTCUSD",1693591151173,0.024,25490.0,25489.0,0.66741911]
["bitfinex","BTCUSD",1693591151737,0.0184,25493.0,25492.0,0.10117233]
["bitfinex","BTCUSD",1693591151937,0.0184,25493.0,25492.0,0.80825911]
["bitfinex","BTCUSD",1693591152474,0.0184,25494.0,25493.0,0.08117233]
["bitfinex","BTCUSD",1693591152702,0.0184,25494.0,25493.0,0.46825911]
["bitfinex","BTCUSD",1693591152913,0.0184,25495.0,25494.0,0.00117233]
["bitfinex","BTCUSD",1693591153461,0.01938994,25499.0,25496.0,0.00117233]
["bitfinex","BTCUSD",1693591153674,0.01938994,25499.0,25498.0,0.10117233]
["bitfinex","BTCUSD",1693591153850,0.01938994,25499.0,25498.0,0.08117233]
["bitfinex","BTCUSD",1693591153851,0.0184,25499.0,25498.0,0.08117233]
["bitfinex","BTCUSD",1693591154076,0.0184,25499.0,25498.0,0.10117233]
["bitfinex","BTCUSD",1693591154259,0.0184,25500.0,25499.0,0.00117233]
["bitfinex","BTCUSD",1693591154505,0.0184,25501.0,25500.0,0.00117233]
["bitfinex","BTCUSD",1693591156084,0.0254,25501.0,25500.0,0.00217233]
["bitfinex","BTCUSD",1693591156283,0.0374,25501.0,25500.0,0.00317233]
["bitfinex","BTCUSD",1693591157375,0.0184,25501.0,25500.0,0.00117233]
["bitfinex","BTCUSD",1693591157750,0.0184,25501.0,25500.0,0.00217233]
["bitfinex","BTCUSD",1693591158768,0.0194,25501.0,25500.0,0.00817233]
["bitfinex","BTCUSD",1693591158922,0.0194,25501.0,25500.0,0.00717233]
["bitfinex","BTCUSD",1693591159120,0.0184,25501.0,25500.0,0.00117233]
["bitfinex","BTCUSD",1693591159327,0.0184,25501.0,25500.0,0.00217233]
["bitfinex","BTCUSD",1693591159528,0.0194,25501.0,25500.0,0.00817233]
["bitfinex","BTCUSD",1693591159901,0.0184,25501.0,25500.0,0.00217233]
["bitfinex","BTCUSD",1693591160078,0.0184,25501.0,25500.0,0.08217233]
["bitfinex","BTCUSD",1693591160282,0.0194,25501.0,25500.0,0.08817233]
["bitfinex","BTCUSD",1693591160923,0.0194,25501.0,25500.0,0.08717233]
["bitfinex","BTCUSD",1693591161122,0.001,25501.0,25500.0,0.08717233]
["bitfinex","BTCUSD",1693591161333,0.001,25501.0,25500.0,0.08817233]
["bitfinex","BTCUSD",1693591161557,0.0184,25502.0,25500.0,0.08117233]
["bitfinex","BTCUSD",1693591161803,0.0184,25503.0,25502.0,0.00117233]
["bitfinex","BTCUSD",1693591162189,0.0184,25503.0,25502.0,0.10117233]
["bitfinex","BTCUSD",1693591163021,0.0214,25503.0,25502.0,0.13817233]
["bitfinex","BTCUSD",1693591163512,0.0244,25503.0,25502.0,0.17517233]
["bitfinex","BTCUSD",1693591164150,0.0214,25503.0,25502.0,0.11817233]
["bitfinex","BTCUSD",1693591164579,0.0244,25503.0,25502.0,0.15517233]
["bitfinex","BTCUSD",1693591165674,0.0244,25503.0,25502.0,0.07517233]
["bitfinex","BTCUSD",1693591165879,0.0244,25503.0,25502.0,0.15517233]
["bitfinex","BTCUSD",1693591168356,0.0184,25503.0,25502.0,0.08117233]
["bitfinex","BTCUSD",1693591168562,0.0244,25503.0,25502.0,0.15017233]
["bitfinex","BTCUSD",1693591169420,0.0214,25503.0,25502.0,0.11317233]
["bitfinex","BTCUSD",1693591169634,0.0244,25503.0,25502.0,0.15017233]
["bitfinex","BTCUSD",1693591170448,0.0214,25503.0,25502.0,0.11317233]
["bitfinex","BTCUSD",1693591170664,0.19252767,25503.0,25498.0,0.03217076]
["bitfinex","BTCUSD",1693591170868,0.02222767,25495.0,25490.0,0.07617233]
["bitfinex","BTCUSD",1693591171080,0.0184,25491.0,25490.0,0.07617233]
["bitfinex","BTCUSD",1693591171284,0.17323471,25491.0,25490.0,0.07617233]
["bitfinex","BTCUSD",1693591171894,0.0184,25489.0,25487.0,0.09617233]
["bitfinex","BTCUSD",1693591172143,0.17323471,25489.0,25487.0,0.47825911]
["bitfinex","BTCUSD",1693591172350,0.0184,25489.0,25487.0,0.47825911]
["bitfinex","BTCUSD",1693591174272,0.0224,25489.0,25487.0,0.49725911]
["bitfinex","BTCUSD",1693591174527,0.0264,25489.0,25487.0,0.51425911]
["bitfinex","BTCUSD",1693591177827,0.0264,25489.0,25487.0,0.49925911]
["bitfinex","BTCUSD",1693591178033,0.0264,25489.0,25487.0,0.49425911]
["bitfinex","BTCUSD",1693591179051,0.0264,25489.0,25487.0,0.10717233]
["bitfinex","BTCUSD",1693591179252,0.0264,25489.0,25487.0,0.036]
["bitfinex","BTCUSD",1693591179253,0.19652767,25488.0,25487.0,0.036]
["bitfinex","BTCUSD",1693591180151,0.0184,25483.0,25482.0,1.962]
["bitfinex","BTCUSD",1693591180349,0.17323471,25483.0,25482.0,1.962]
["bitfinex","BTCUSD",1693591180556,0.0234,25483.0,25482.0,1.962]
["bitfinex","BTCUSD",1693591181305,0.0274,25483.0,25482.0,0.019]
["bitfinex","BTCUSD",1693591181810,0.0274,25483.0,25482.0,0.017]
["bitfinex","BTCUSD",1693591182008,0.0274,25483.0,25482.0,0.019]
["bitfinex","BTCUSD",1693591183481,0.0304,25483.0,25482.0,0.036]
["bitfinex","BTCUSD",1693591183632,0.0274,25483.0,25482.0,0.019]
["bitfinex","BTCUSD",1693591183838,0.0314,25483.0,25482.0,0.036]
["bitfinex","BTCUSD",1693591186334,0.008,25483.0,25482.0,0.42308678]
["bitfinex","BTCUSD",1693591186545,0.0184,25485.0,25482.0,0.82925911]
["bitfinex","BTCUSD",1693591186791,0.0184,25485.0,25483.0,0.75825911]
["bitfinex","BTCUSD",1693591187845,0.0224,25485.0,25483.0,0.75825911]
["bitfinex","BTCUSD",1693591188045,0.0254,25485.0,25483.0,0.77925911]
["bitfinex","BTCUSD",1693591188485,0.0304,25485.0,25483.0,0.77925911]
["bitfinex","BTCUSD",1693591189397,0.003,25485.0,25483.0,0.76425911]
["bitfinex","BTCUSD",1693591189534,0.003,25485.0,25483.0,0.73108678]
["bitfinex","BTCUSD",1693591189535,0.006,25485.0,25483.0,0.73108678]
["bitfinex","BTCUSD",1693591189736,0.006,25485.0,25484.0,0.07117233]
["bitfinex","BTCUSD",1693591190038,0.006,25485.0,25484.0,0.45825911]
["bitfinex","BTCUSD",1693591190242,0.006,25485.0,25484.0,0.75825911]
["bitfinex","BTCUSD",1693591190798,0.0234,25486.0,25484.0,0.75825911]
["bitfinex","BTCUSD",1693591191012,0.0234,25486.0,25485.0,0.68708678]
["bitfinex","BTCUSD",1693591191327,0.0234,25486.0,25485.0,0.3]
["bitfinex","BTCUSD",1693591191985,0.0234,25486.0,25484.0,0.007]
["bitfinex","BTCUSD",1693591192317,0.0234,25486.0,25484.0,0.38708678]
["bitfinex","BTCUSD",1693591192463,0.0264,25486.0,25485.0,0.3]
["bitfinex","BTCUSD",1693591193093,0.0234,25486.0,25485.0,0.3]
["bitfinex","BTCUSD",1693591193296,0.0264,25486.0,25485.0,0.3]
["bitfinex","BTCUSD",1693591193715,0.0264,25486.0,25485.0,0.337]
["bitfinex","BTCUSD",1693591193927,0.03022767,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693591194346,0.03322767,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693591195162,0.03022767,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693591195347,0.02722767,25486.0,25483.0,0.3]
["bitfinex","BTCUSD",1693591195550,0.03422767,25486.0,25485.0,0.073]
["bitfinex","BTCUSD",1693591196084,0.03122767,25486.0,25485.0,0.036]
["bitfinex","BTCUSD",1693591196284,0.03422767,25486.0,25485.0,0.073]
["bitfinex","BTCUSD",1693591196732,0.03122767,25486.0,25485.0,0.036]
["bitfinex","BTCUSD",1693591196881,0.02722767,25486.0,25483.0,0.3]
["bitfinex","BTCUSD",1693591197099,0.02722767,25486.0,25485.0,0.033]
["bitfinex","BTCUSD",1693591197100,0.03322767,25486.0,25485.0,0.033]
["bitfinex","BTCUSD",1693591197872,0.03022767,25486.0,25485.0,0.033]
["bitfinex","BTCUSD",1693591198197,0.03422767,25486.0,25485.0,0.069]
["bitfinex","BTCUSD",1693591198369,0.03122767,25486.0,25485.0,0.036]
["bitfinex","BTCUSD",1693591198755,0.03422767,25486.0,25485.0,0.073]
["bitfinex","BTCUSD",1693591199353,0.03122767,25486.0,25485.0,0.036]
["bitfinex","BTCUSD",1693591199554,0.03422767,25486.0,25485.0,0.069]
["bitfinex","BTCUSD",1693591199986,0.03022767,25486.0,25485.0,0.033]
["bitfinex","BTCUSD",1693591200189,0.03322767,25486.0,25485.0,0.063]
["bitfinex","BTCUSD",1693591200296,0.03322767,25486.0,25485.0,0.06203]
["bitfinex","BTCUSD",1693591202864,0.46031445,25486.0,25485.0,0.06203]
["bitfinex","BTCUSD",1693591203073,0.22318767,25486.0,25485.0,0.06203]
["bitfinex","BTCUSD",1693591203294,0.03322767,25486.0,25485.0,0.06203]
["bitfinex","BTCUSD",1693591203926,0.03022767,25486.0,25485.0,0.03203]
["bitfinex","BTCUSD",1693591204332,0.06322767,25486.0,25485.0,0.004]
["bitfinex","BTCUSD",1693591204537,0.005,25483.0,25482.0,0.3]
["bitfinex","BTCUSD",1693591204739,0.005,25483.0,25482.0,1.81857225]
["bitfinex","BTCUSD",1693591205887,0.02722767,25483.0,25482.0,1.43148547]
["bitfinex","BTCUSD",1693591206057,0.02722767,25483.0,25482.0,1.13148547]
["bitfinex","BTCUSD",1693591206263,0.02722767,25481.0,25480.0,21.0001]
["bitfinex","BTCUSD",1693591206465,0.02722767,25481.0,25480.0,22.13169813]
["bitfinex","BTCUSD",1693591207172,0.10722767,25481.0,25480.0,22.13169813]
["bitfinex","BTCUSD",1693591207374,0.02722767,25481.0,25480.0,22.13169813]
["bitfinex","BTCUSD",1693591207997,0.03222767,25481.0,25480.0,22.18669813]
["bitfinex","BTCUSD",1693591208399,0.02922767,25481.0,25480.0,22.14969813]
["bitfinex","BTCUSD",1693591208810,0.03122767,25481.0,25480.0,22.16969813]
["bitfinex","BTCUSD",1693591210053,0.03122767,25481.0,25480.0,22.55678491]
["bitfinex","BTCUSD",1693591210054,0.004,25481.0,25480.0,22.55678491]
["bitfinex","BTCUSD",1693591210253,0.004,25481.0,25480.0,23.02108491]
["bitfinex","BTCUSD",1693591210470,0.004,25481.0,25480.0,22.85678491]
["bitfinex","BTCUSD",1693591210677,0.03122767,25481.0,25480.0,22.46969813]
["bitfinex","BTCUSD",1693591210881,0.03122767,25481.0,25480.0,22.16969813]
["bitfinex","BTCUSD",1693591211289,0.02922767,25481.0,25480.0,22.14969813]
["bitfinex","BTCUSD",1693591211477,0.03222767,25481.0,25480.0,22.18669813]
["bitfinex","BTCUSD",1693591212022,0.02922767,25481.0,25480.0,22.14969813]
["bitfinex","BTCUSD",1693591212241,0.02922767,25481.0,25480.0,22.17869813]
["bitfinex","BTCUSD",1693591212242,0.03222767,25481.0,25480.0,22.17869813]
["bitfinex","BTCUSD",1693591213050,0.03022767,25481.0,25480.0,22.16069813]
["bitfinex","BTCUSD",1693591213459,0.03222767,25481.0,25480.0,22.18769813]
["bitfinex","BTCUSD",1693591216295,1.09331445,25481.0,25480.0,21.0561]
["bitfinex","BTCUSD",1693591216535,1.28928238,25481.0,25480.0,21.0561]
["bitfinex","BTCUSD",1693591216932,1.28628238,25481.0,25480.0,21.0271]
["bitfinex","BTCUSD",1693591217134,1.28428238,25481.0,25480.0,21.0031]
["bitfinex","BTCUSD",1693591217525,1.32128238,25481.0,25480.0,21.0061]
["bitfinex","BTCUSD",1693591217744,1.32128238,25481.0,25480.0,21.0031]
["bitfinex","BTCUSD",1693591217956,1.35728238,25481.0,25480.0,21.0061]
["bitfinex","BTCUSD",1693591218159,1.47898238,25481.0,25480.0,21.0061]
["bitfinex","BTCUSD",1693591218360,1.51772238,25481.0,25480.0,21.0061]
["bitfinex","BTCUSD",1693591218559,1.53200238,25481.0,25480.0,21.0061]
["bitfinex","BTCUSD",1693591218762,1.53182238,25481.0,25480.0,21.0061]
["bitfinex","BTCUSD",1693591219095,1.53152238,25481.0,25480.0,21.0061]
["bitfinex","BTCUSD",1693591219303,1.52966238,25481.0,25480.0,20.44690671]
["bitfinex","BTCUSD",1693591219504,1.85156238,25481.0,25480.0,20.44690671]
["bitfinex","BTCUSD",1693591219711,1.81322238,25481.0,25480.0,20.44390671]
["bitfinex","BTCUSD",1693591219880,1.81322238,25481.0,25480.0,20.44090671]
["bitfinex","BTCUSD",1693591219881,1.77316238,25481.0,25480.0,20.44090671]
["bitfinex","BTCUSD",1693591220059,2.00680238,25481.0,25480.0,20.44490671]
["bitfinex","BTCUSD",1693591220263,1.96756238,25481.0,25480.0,20.44290671]
["bitfinex","BTCUSD",1693591220488,1.93924238,25481.0,25480.0,20.44090671]
["bitfinex","BTCUSD",1693591220688,1.97464238,25481.0,25480.0,20.44290671]
["bitfinex","BTCUSD",1693591220934,2.01452238,25481.0,25480.0,20.44490671]
["bitfinex","BTCUSD",1693591221047,2.39439602,25481.0,25480.0,20.44490671]
["bitfinex","BTCUSD",1693591221250,2.40311602,25481.0,25480.0,18.95040671]
["bitfinex","BTCUSD",1693591221456,3.77670238,25481.0,25480.0,18.938852]
["bitfinex","BTCUSD",1693591221677,2.12821193,25481.0,25480.0,6.62251722]
["bitfinex","BTCUSD",1693591221873,0.18722767,25471.0,25470.0,0.019694]
["bitfinex","BTCUSD",1693591222080,3.5233626,25481.0,25470.0,0.40678078]
["bitfinex","BTCUSD",1693591222081,0.0234,25476.0,25470.0,0.40678078]
["bitfinex","BTCUSD",1693591222289,0.005,25476.0,25472.0,0.015]
["bitfinex","BTCUSD",1693591222514,0.005,25476.0,25473.0,0.55138678]
["bitfinex","BTCUSD",1693591222515,0.005,25474.0,25473.0,0.55138678]
["bitfinex","BTCUSD",1693591222719,0.005,25474.0,25473.0,0.38708678]
["bitfinex","BTCUSD",1693591222913,0.005,25474.0,25473.0,0.20308336]
["bitfinex","BTCUSD",1693591223118,0.005,25474.0,25473.0,0.1643]
["bitfinex","BTCUSD",1693591223717,0.005,25474.0,25473.0,0.1663]
["bitfinex","BTCUSD",1693591223718,0.0424,25474.0,25473.0,0.1663]
["bitfinex","BTCUSD",1693591223920,0.08562767,25474.0,25473.0,0.004]
["bitfinex","BTCUSD",1693591224318,0.08062767,25474.0,25473.0,0.1683]
["bitfinex","BTCUSD",1693591224521,0.08562767,25474.0,25473.0,0.1683]
["bitfinex","BTCUSD",1693591225172,0.0584,25474.0,25473.0,0.1683]
["bitfinex","BTCUSD",1693591225397,0.0584,25474.0,25473.0,0.20708336]
["bitfinex","BTCUSD",1693591227050,0.0424,25474.0,25473.0,0.20508336]
["bitfinex","BTCUSD",1693591227479,0.0454,25474.0,25473.0,0.22908336]
["bitfinex","BTCUSD",1693591227918,0.0454,25474.0,25473.0,0.1903]
["bitfinex","BTCUSD",1693591229102,0.0264,25474.0,25473.0,0.1883]
["bitfinex","BTCUSD",1693591229305,0.04922767,25475.0,25473.0,0.2073]
["bitfinex","BTCUSD",1693591229484,0.04922767,25475.0,25473.0,0.59438678]
["bitfinex","BTCUSD",1693591229836,0.00382767,25479.0,25475.0,0.015]
["bitfinex","BTCUSD",1693591230032,0.00382767,25479.0,25478.0,0.3286]
["bitfinex","BTCUSD",1693591230487,0.00882767,25479.0,25478.0,0.1643]
["bitfinex","BTCUSD",1693591230978,0.02682767,25479.0,25478.0,0.1643]
["bitfinex","BTCUSD",1693591232293,0.00882767,25479.0,25478.0,0.1643]
["bitfinex","BTCUSD",1693591232492,0.23787267,25479.0,25478.0,0.1693]
["bitfinex","BTCUSD",1693591233849,0.08082767,25479.0,25478.0,0.1693]
["bitfinex","BTCUSD",1693591234053,0.16,25483.0,25478.0,0.72068678]
["bitfinex","BTCUSD",1693591234054,0.00882767,25483.0,25478.0,0.72068678]
["bitfinex","BTCUSD",1693591234235,0.00882767,25483.0,25482.0,0.1643]
["bitfinex","BTCUSD",1693591234442,0.00882767,25486.0,25482.0,0.3286]
["bitfinex","BTCUSD",1693591234653,0.00882767,25486.0,25485.0,0.3286]
["bitfinex","BTCUSD",1693591235470,0.04582767,25486.0,25485.0,0.3286]
["bitfinex","BTCUSD",1693591235900,0.00882767,25486.0,25485.0,0.3286]
["bitfinex","BTCUSD",1693591236121,0.00982767,25486.0,25485.0,0.3436]
["bitfinex","BTCUSD",1693591236518,0.002,25486.0,25485.0,0.3616]
["bitfinex","BTCUSD",1693591236762,0.1592,25490.0,25485.0,0.3616]
["bitfinex","BTCUSD",1693591236763,0.01382767,25487.0,25485.0,0.3616]
["bitfinex","BTCUSD",1693591236945,0.01382767,25487.0,25486.0,0.3286]
["bitfinex","BTCUSD",1693591237156,0.01382767,25487.0,25486.0,0.1643]
["bitfinex","BTCUSD",1693591237349,0.00882767,25487.0,25486.0,0.1643]
["bitfinex","BTCUSD",1693591237552,0.01382767,25487.0,25486.0,0.1643]
["bitfinex","BTCUSD",1693591238442,0.01482767,25487.0,25486.0,0.1643]
["bitfinex","BTCUSD",1693591238680,0.01482767,25487.0,25486.0,0.1673]
["bitfinex","BTCUSD",1693591238856,0.01382767,25487.0,25486.0,0.1673]
["bitfinex","BTCUSD",1693591239255,0.01382767,25487.0,25486.0,0.1723]
["bitfinex","BTCUSD",1693591239689,0.17081467,25487.0,25486.0,0.1723]
["bitfinex","BTCUSD",1693591241041,1.327011,25487.0,25486.0,0.1723]
["bitfinex","BTCUSD",1693591241239,2.997181,25487.0,25486.0,0.008]
["bitfinex","BTCUSD",1693591241499,3.36447571,25487.0,25486.0,0.008]
["bitfinex","BTCUSD",1693591241700,3.403021,25487.0,25486.0,0.008]
["bitfinex","BTCUSD",1693591241827,3.404221,25487.0,25486.0,0.003]
["bitfinex","BTCUSD",1693591242028,3.395221,25487.0,25486.0,0.003]
["bitfinex","BTCUSD",1693591242255,3.440501,25487.0,25486.0,0.003]
["bitfinex","BTCUSD",1693591242450,3.440261,25487.0,25486.0,0.003]
["bitfinex","BTCUSD",1693591242620,3.435461,25487.0,25486.0,0.003]
["bitfinex","BTCUSD",1693591242824,0.00882767,25482.0,25481.0,0.1643]
["bitfinex","BTCUSD",1693591243031,0.08,25484.0,25481.0,0.1643]
["bitfinex","BTCUSD",1693591243032,0.00882767,25484.0,25481.0,0.1643]
["bitfinex","BTCUSD",1693591243231,0.00882767,25484.0,25480.0,0.1643]
["bitfinex","BTCUSD",1693591243232,0.00882767,25484.0,25483.0,0.1643]
["bitfinex","BTCUSD",1693591243442,0.00882767,25477.0,25473.0,0.09306294]
["bitfinex","BTCUSD",1693591243660,0.00882767,25477.0,25474.0,0.2259]
["bitfinex","BTCUSD",1693591243661,0.15483471,25476.0,25474.0,0.2259]
["bitfinex","BTCUSD",1693591243874,0.15483471,25476.0,25473.0,0.07117233]
["bitfinex","BTCUSD",1693591244080,0.15483471,25476.0,25475.0,0.1643]
["bitfinex","BTCUSD",1693591244286,0.00882767,25477.0,25475.0,0.1643]
["bitfinex","BTCUSD",1693591245334,0.01382767,25477.0,25475.0,0.2223]
["bitfinex","BTCUSD",1693591246952,0.17087467,25477.0,25475.0,0.2223]
["bitfinex","BTCUSD",1693591247419,0.167047,25477.0,25475.0,0.2223]
["bitfinex","BTCUSD",1693591247555,0.17087467,25477.0,25475.0,0.2223]
["bitfinex","BTCUSD",1693591251529,0.162047,25477.0,25475.0,0.2223]
["bitfinex","BTCUSD",1693591251742,0.1543231,25489.0,25478.0,0.07117233]
["bitfinex","BTCUSD",1693591251965,0.005,25485.0,25480.0,0.1643]
["bitfinex","BTCUSD",1693591252173,0.00882767,25489.0,25481.0,0.47825911]
["bitfinex","BTCUSD",1693591252381,0.00882767,25487.0,25482.0,0.09117233]
["bitfinex","BTCUSD",1693591252607,0.00882767,25487.0,25483.0,0.38708678]
["bitfinex","BTCUSD",1693591252815,0.00882767,25487.0,25486.0,0.1643]
["bitfinex","BTCUSD",1693591254455,0.00982767,25487.0,25486.0,0.1883]
["bitfinex","BTCUSD",1693591254675,0.01182767,25487.0,25486.0,0.1883]
["bitfinex","BTCUSD",1693591254856,0.00982767,25487.0,25486.0,0.1883]
["bitfinex","BTCUSD",1693591255248,0.01082767,25487.0,25486.0,0.2103]
["bitfinex","BTCUSD",1693591258154,0.002,25487.0,25486.0,0.2103]
["bitfinex","BTCUSD",1693591264432,0.002,25487.0,25486.0,0.68855911]
["bitfinex","BTCUSD",1693591264650,0.002,25487.0,25486.0,0.98855911]
["bitfinex","BTCUSD",1693591265483,0.002,25487.0,25486.0,0.96855911]
["bitfinex","BTCUSD",1693591269086,0.002,25487.0,25486.0,0.5103]
["bitfinex","BTCUSD",1693591269308,0.002,25487.0,25486.0,0.2103]
["bitfinex","BTCUSD",1693591269669,0.0194,25500.0,25497.0,0.11117233]
["bitfinex","BTCUSD",1693591269924,0.0194,25500.0,25499.0,0.17117233]
["bitfinex","BTCUSD",1693591270275,0.0194,25500.0,25499.0,1.02255911]
["bitfinex","BTCUSD",1693591271523,0.0194,25500.0,25499.0,1.03555911]
["bitfinex","BTCUSD",1693591271911,0.0194,25502.0,25501.0,0.11117233]
["bitfinex","BTCUSD",1693591272145,0.0194,25502.0,25501.0,0.96255911]
["bitfinex","BTCUSD",1693591272560,0.0194,25502.0,25501.0,0.1643]
["bitfinex","BTCUSD",1693591273199,0.01822756,25502.0,25501.0,0.1643]
["bitfinex","BTCUSD",1693591273603,0.02705523,25502.0,25501.0,0.1643]
["bitfinex","BTCUSD",1693591274183,0.02705523,25502.0,25501.0,0.1943]
["bitfinex","BTCUSD",1693591274758,0.02705523,25502.0,25501.0,0.2283]
["bitfinex","BTCUSD",1693591277463,0.01822756,25502.0,25501.0,0.2283]
["bitfinex","BTCUSD",1693591277688,0.01822756,25502.0,25501.0,0.61538678]
["bitfinex","BTCUSD",1693591278148,0.01822756,25502.0,25501.0,0.2283]
["bitfinex","BTCUSD",1693591279609,0.01822756,25502.0,25501.0,0.61538678]
["bitfinex","BTCUSD",1693591279813,0.01822756,25502.0,25501.0,0.91538678]
["bitfinex","BTCUSD",1693591282714,0.01822756,25502.0,25501.0,0.95538678]
["bitfinex","BTCUSD",1693591283711,0.01822756,25502.0,25501.0,0.92138678]
["bitfinex","BTCUSD",1693591283915,0.01822756,25502.0,25501.0,0.92838678]
["bitfinex","BTCUSD",1693591284160,0.01822756,25502.0,25501.0,0.96618678]
["bitfinex","BTCUSD",1693591284513,0.01822756,25502.0,25501.0,0.92918678]
["bitfinex","BTCUSD",1693591284714,0.01822756,25502.0,25501.0,0.96618678]
["bitfinex","BTCUSD",1693591285352,0.01822756,25502.0,25501.0,0.94618678]
["bitfinex","BTCUSD",1693591291573,0.01822756,25502.0,25501.0,0.92618678]
["bitfinex","BTCUSD",1693591291769,0.01822756,25502.0,25501.0,0.62618678]
["bitfinex","BTCUSD",1693591293398,0.18188994,25502.0,25501.0,0.2391]
["bitfinex","BTCUSD",1693591293572,0.02705523,25502.0,25501.0,0.075]
["bitfinex","BTCUSD",1693591293832,0.10397523,25502.0,25501.0,0.075]
["bitfinex","BTCUSD",1693591294035,0.02705523,25502.0,25501.0,0.075]
["bitfinex","BTCUSD",1693591294444,0.02705523,25502.0,25501.0,0.037]
["bitfinex","BTCUSD",1693591294872,0.02905523,25502.0,25501.0,0.039]
["bitfinex","BTCUSD",1693591295281,0.02905523,25502.0,25501.0,0.002]
["bitfinex","BTCUSD",1693591295610,0.02905523,25502.0,25501.0,0.003]
["bitfinex","BTCUSD",1693591295611,0.03005523,25502.0,25501.0,0.003]
["bitfinex","BTCUSD",1693591295814,0.03005523,25502.0,25501.0,0.021]
["bitfinex","BTCUSD",1693591296010,0.03005523,25502.0,25501.0,0.018]
["bitfinex","BTCUSD",1693591296011,0.02705523,25502.0,25501.0,0.018]
["bitfinex","BTCUSD",1693591296584,0.02705523,25502.0,25501.0,0.04]
["bitfinex","BTCUSD",1693591298733,0.00882767,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693591300085,0.39891445,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693591300261,0.17642767,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693591300449,0.19942767,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693591303128,1.38152916,25501.0,25500.0,0.0001]
["bitfinex","BTCUSD",1693591303328,0.14882767,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591303531,1.12044916,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591303752,1.12044916,25491.0,25485.0,0.09366838]
["bitfinex","BTCUSD",1693591303753,0.08382767,25485.0,25484.0,0.09366838]
["bitfinex","BTCUSD",1693591303954,0.08382767,25485.0,25483.0,0.32783933]
["bitfinex","BTCUSD",1693591303955,0.89162149,25485.0,25483.0,0.09366838]
["bitfinex","BTCUSD",1693591304292,0.25505471,25484.0,25481.0,0.09366838]
["bitfinex","BTCUSD",1693591304492,0.06,25483.0,25480.0,0.09376838]
["bitfinex","BTCUSD",1693591304698,1.13133614,25482.0,25480.0,0.09376838]
["bitfinex","BTCUSD",1693591304904,1.13133614,25482.0,25481.0,0.25786838]
["bitfinex","BTCUSD",1693591305496,1.13133614,25484.0,25481.0,0.25786838]
["bitfinex","BTCUSD",1693591305903,1.13133614,25484.0,25481.0,0.1642]
["bitfinex","BTCUSD",1693591306113,1.13133614,25484.0,25481.0,0.1742]
["bitfinex","BTCUSD",1693591306317,0.08,25486.0,25481.0,0.1742]
["bitfinex","BTCUSD",1693591306318,1.13133614,25483.0,25481.0,0.1742]
["bitfinex","BTCUSD",1693591306513,1.13133614,25482.0,25481.0,0.1642]
["bitfinex","BTCUSD",1693591306717,0.08,25486.0,25481.0,0.2002]
["bitfinex","BTCUSD",1693591306718,1.13133614,25485.0,25481.0,0.2002]
["bitfinex","BTCUSD",1693591307137,1.13133614,25485.0,25481.0,0.2202]
["bitfinex","BTCUSD",1693591307343,1.13133614,25485.0,25483.0,0.1642]
["bitfinex","BTCUSD",1693591307538,1.13133614,25484.0,25483.0,0.1642]
["bitfinex","BTCUSD",1693591307739,0.1602,25488.0,25484.0,0.08]
["bitfinex","BTCUSD",1693591307945,0.1602,25488.0,25483.0,0.1642]
["bitfinex","BTCUSD",1693591307946,0.54728678,25488.0,25483.0,0.1642]
["bitfinex","BTCUSD",1693591308146,0.52970678,25487.0,25481.0,0.2572]
["bitfinex","BTCUSD",1693591308357,0.04,25483.0,25481.0,0.036]
["bitfinex","BTCUSD",1693591308560,0.04,25485.0,25481.0,0.036]
["bitfinex","BTCUSD",1693591308761,0.38708678,25484.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693591308968,0.58192149,25484.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693591309212,0.42708678,25484.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693591309626,0.42708678,25484.0,25481.0,0.003]
["bitfinex","BTCUSD",1693591309829,0.43508678,25484.0,25481.0,0.003]
["bitfinex","BTCUSD",1693591309981,0.43508678,25484.0,25480.0,0.0031]
["bitfinex","BTCUSD",1693591310183,0.39508678,25484.0,25480.0,0.0031]
["bitfinex","BTCUSD",1693591310389,0.39508678,25484.0,25481.0,0.06]
["bitfinex","BTCUSD",1693591310713,0.008,25484.0,25481.0,0.06]
["bitfinex","BTCUSD",1693591310918,0.008,25484.0,25483.0,0.1642]
["bitfinex","BTCUSD",1693591311069,0.1602,25488.0,25483.0,0.1642]
["bitfinex","BTCUSD",1693591311273,0.011,25484.0,25483.0,0.2442]
["bitfinex","BTCUSD",1693591311479,0.019,25484.0,25483.0,0.2442]
["bitfinex","BTCUSD",1693591311890,0.54728678,25488.0,25483.0,0.2242]
["bitfinex","BTCUSD",1693591312066,0.91238678,25487.0,25483.0,0.003]
["bitfinex","BTCUSD",1693591312267,0.011,25484.0,25483.0,0.003]
["bitfinex","BTCUSD",1693591312489,0.4772,25486.0,25483.0,0.003]
["bitfinex","BTCUSD",1693591312688,0.011,25484.0,25483.0,0.006]
["bitfinex","BTCUSD",1693591312885,0.011,25484.0,25483.0,0.003]
["bitfinex","BTCUSD",1693591313153,0.79678678,25486.0,25482.0,0.08]
["bitfinex","BTCUSD",1693591313362,0.79678678,25486.0,25481.0,0.1642]
["bitfinex","BTCUSD",1693591313363,0.79678678,25486.0,25481.0,0.1842]
["bitfinex","BTCUSD",1693591313564,0.4497,25483.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693591313789,0.4897,25481.0,25480.0,0.0001]
["bitfinex","BTCUSD",1693591314009,0.4097,25477.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591314209,0.60192149,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591314612,0.44708678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591315026,0.06,25480.0,25475.0,0.203794]
["bitfinex","BTCUSD",1693591315231,0.04,25480.0,25476.0,0.02]
["bitfinex","BTCUSD",1693591315440,0.06,25480.0,25476.0,0.02]
["bitfinex","BTCUSD",1693591315846,0.06,25480.0,25476.0,0.04]
["bitfinex","BTCUSD",1693591316054,0.38708678,25479.0,25475.0,0.102594]
["bitfinex","BTCUSD",1693591316254,0.61794149,25479.0,25475.0,0.022594]
["bitfinex","BTCUSD",1693591316465,0.46226678,25479.0,25476.0,0.083]
["bitfinex","BTCUSD",1693591316679,0.037,25480.0,25476.0,0.2472]
["bitfinex","BTCUSD",1693591316885,0.037,25480.0,25477.0,0.08]
["bitfinex","BTCUSD",1693591317492,0.074,25480.0,25477.0,0.08]
["bitfinex","BTCUSD",1693591317701,0.037,25480.0,25477.0,0.08]
["bitfinex","BTCUSD",1693591317904,0.04,25481.0,25477.0,0.08]
["bitfinex","BTCUSD",1693591318107,0.023,25480.0,25477.0,0.08]
["bitfinex","BTCUSD",1693591318310,0.42708678,25481.0,25477.0,0.086]
["bitfinex","BTCUSD",1693591318671,0.42708678,25481.0,25477.0,0.083]
["bitfinex","BTCUSD",1693591319102,0.007,25481.0,25479.0,0.1642]
["bitfinex","BTCUSD",1693591319357,0.007,25481.0,25479.0,0.2042]
["bitfinex","BTCUSD",1693591319496,0.007,25481.0,25479.0,0.08]
["bitfinex","BTCUSD",1693591319697,0.017,25481.0,25479.0,0.08]
["bitfinex","BTCUSD",1693591319942,0.017,25481.0,25480.0,0.02]
["bitfinex","BTCUSD",1693591320338,0.01,25481.0,25480.0,0.02]
["bitfinex","BTCUSD",1693591320574,0.50298678,25481.0,25479.0,0.003]
["bitfinex","BTCUSD",1693591320743,0.043,25481.0,25480.0,0.02]
["bitfinex","BTCUSD",1693591321105,0.09097321,25483.0,25480.0,0.02]
["bitfinex","BTCUSD",1693591321106,0.05097321,25483.0,25480.0,0.02]
["bitfinex","BTCUSD",1693591321317,0.037,25481.0,25480.0,0.02]
["bitfinex","BTCUSD",1693591321529,0.60460678,25481.0,25480.0,0.003]
["bitfinex","BTCUSD",1693591321738,0.48408678,25481.0,25480.0,0.003]
["bitfinex","BTCUSD",1693591321941,0.04,25480.0,25478.0,0.02]
["bitfinex","BTCUSD",1693591322142,0.42708678,25480.0,25478.0,0.02]
["bitfinex","BTCUSD",1693591322855,0.13226,25481.0,25475.0,0.243494]
["bitfinex","BTCUSD",1693591322856,0.06,25478.0,25475.0,0.099594]
["bitfinex","BTCUSD",1693591323131,0.08,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591323312,0.46708678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591323761,0.56044678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591323965,0.76584678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591324166,0.75216678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591324383,0.75240678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591324589,0.61464678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591324788,0.65184678,25476.0,25475.0,0.022594]
["bitfinex","BTCUSD",1693591324941,0.83508678,25476.0,25475.0,0.022594]
["bitfinex","BTCUSD",1693591325146,0.79920678,25476.0,25475.0,0.019594]
["bitfinex","BTCUSD",1693591325349,0.08,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693591325549,0.08,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591325794,1.09620678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591326034,1.05100678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591326236,0.46708678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591326389,0.54232678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591326593,0.55588678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591326797,0.55564678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591326999,0.59148678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591327196,0.48708678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591327540,0.52308678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591327743,0.53908678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591328049,0.54408678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591328260,0.077,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591328465,0.077,25474.0,25473.0,0.102594]
["bitfinex","BTCUSD",1693591328924,0.46408678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591329136,0.63618678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591329343,1.04564678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591329558,1.05380678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591329763,1.05668678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591329973,1.06238678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591330182,1.06346678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591330389,1.06514678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591330595,1.06652678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591330794,1.06568678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591331001,1.05878678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591331206,1.03890678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591331408,1.03944678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591331585,1.05806678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591331796,1.06874678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591332121,1.06556678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591332321,1.06520678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591332520,1.05836678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591332739,1.05386678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591332852,1.03880678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591333053,0.93378678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591333477,1.00458678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591333679,1.00470678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591333880,1.01628678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591334179,1.01778678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591334424,1.01784678,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591334622,1.01667404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591334822,1.01787404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591335033,1.01799404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591335244,1.01679404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591335462,1.01367404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591335651,1.01469404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591335880,1.01457404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591336065,1.01157404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591336266,1.01253404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591336399,1.01277404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591336610,1.00635404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591336814,1.01301404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591337013,1.01295404,25474.0,25473.0,0.022594]
["bitfinex","BTCUSD",1693591337324,0.94248678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591337567,0.94266678,25474.0,25473.0,0.019594]
["bitfinex","BTCUSD",1693591337756,1.02228678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591337918,1.02234678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591338381,1.01976678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591338600,1.06820678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591338809,1.06772678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591338981,1.06598678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591339197,1.06574678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591339339,1.03470678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591339517,1.00134678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591339723,1.00128678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591339985,0.93378678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591341102,0.59482678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591341305,0.46408678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591341518,0.52408678,25474.0,25473.0,0.024594]
["bitfinex","BTCUSD",1693591342149,0.077,25474.0,25473.0,0.104594]
["bitfinex","BTCUSD",1693591343863,0.46408678,25474.0,25473.0,0.104594]
["bitfinex","BTCUSD",1693591347634,0.077,25474.0,25473.0,0.104594]
["bitfinex","BTCUSD",1693591348177,0.077,25474.0,25473.0,0.268794]
["bitfinex","BTCUSD",1693591348178,0.072,25474.0,25473.0,0.268794]
["bitfinex","BTCUSD",1693591348592,0.072,25474.0,25473.0,0.313794]
["bitfinex","BTCUSD",1693591348797,0.072,25474.0,25473.0,0.70088078]
["bitfinex","BTCUSD",1693591349178,0.036,25474.0,25473.0,0.70088078]
["bitfinex","BTCUSD",1693591349596,0.003,25474.0,25473.0,0.73788078]
["bitfinex","BTCUSD",1693591349799,0.005,25479.0,25474.0,0.015]
["bitfinex","BTCUSD",1693591350002,0.005,25479.0,25476.0,0.1642]
["bitfinex","BTCUSD",1693591350223,0.065,25481.0,25480.0,0.054594]
["bitfinex","BTCUSD",1693591351308,0.068,25481.0,25480.0,0.055594]
["bitfinex","BTCUSD",1693591352672,0.082,25481.0,25480.0,0.057594]
["bitfinex","BTCUSD",1693591353634,0.082,25481.0,25480.0,0.077594]
["bitfinex","BTCUSD",1693591355316,0.082,25481.0,25480.0,0.057594]
["bitfinex","BTCUSD",1693591355540,0.082,25481.0,25480.0,0.077594]
["bitfinex","BTCUSD",1693591356889,0.022,25481.0,25480.0,0.077594]
["bitfinex","BTCUSD",1693591357537,0.20217873,25481.0,25480.0,0.077594]
["bitfinex","BTCUSD",1693591357755,0.022,25481.0,25480.0,0.077594]
["bitfinex","BTCUSD",1693591361057,1.01362149,25481.0,25480.0,0.003]
["bitfinex","BTCUSD",1693591361195,1.50641264,25481.0,25480.0,0.003]
["bitfinex","BTCUSD",1693591361432,0.4547,25475.0,25474.0,0.054594]
["bitfinex","BTCUSD",1693591361629,0.4547,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591361630,0.99662149,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591361886,0.43208678,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591362307,0.39208678,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591362507,0.005,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591362916,0.045,25476.0,25475.0,0.074594]
["bitfinex","BTCUSD",1693591363121,0.43208678,25476.0,25475.0,0.074594]
["bitfinex","BTCUSD",1693591363533,0.93148678,25476.0,25475.0,0.054594]
["bitfinex","BTCUSD",1693591363768,0.93958678,25476.0,25471.0,0.2473]
["bitfinex","BTCUSD",1693591363971,0.5516,25476.0,25475.0,0.054594]
["bitfinex","BTCUSD",1693591364177,0.5516,25476.0,25474.0,0.021]
["bitfinex","BTCUSD",1693591364178,0.49354,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591364380,0.49372,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591364515,0.4147,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591364717,0.48136,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591364931,0.48082,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591365132,0.4147,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591365336,0.49042,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591365538,0.49408,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591365734,0.5017,25475.0,25474.0,0.054594]
["bitfinex","BTCUSD",1693591365933,0.48676,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591366197,0.39208678,25475.0,25474.0,0.074594]
["bitfinex","BTCUSD",1693591366396,0.012,25475.0,25474.0,0.076594]
["bitfinex","BTCUSD",1693591366983,0.015,25475.0,25474.0,0.077594]
["bitfinex","BTCUSD",1693591368937,0.015,25475.0,25474.0,0.092594]
["bitfinex","BTCUSD",1693591369440,0.015,25475.0,25474.0,1.03334916]
["bitfinex","BTCUSD",1693591369596,0.9856,25483.0,25482.0,0.169594]
["bitfinex","BTCUSD",1693591369750,0.005,25487.0,25483.0,0.015]
["bitfinex","BTCUSD",1693591370179,0.005,25487.0,25482.0,0.2592]
["bitfinex","BTCUSD",1693591370398,0.045,25489.0,25488.0,0.054594]
["bitfinex","BTCUSD",1693591370598,0.61946272,25489.0,25488.0,0.054594]
["bitfinex","BTCUSD",1693591370798,1.09840272,25489.0,25488.0,0.054594]
["bitfinex","BTCUSD",1693591371066,1.02916272,25489.0,25488.0,0.054594]
["bitfinex","BTCUSD",1693591372187,1.10050272,25489.0,25488.0,0.054594]
["bitfinex","BTCUSD",1693591372389,1.09630272,25489.0,25488.0,0.054594]
["bitfinex","BTCUSD",1693591372589,1.13224272,25489.0,25488.0,0.058594]
["bitfinex","BTCUSD",1693591372794,1.13176272,25489.0,25488.0,0.058594]
["bitfinex","BTCUSD",1693591372977,1.19078272,25489.0,25488.0,0.061594]
["bitfinex","BTCUSD",1693591373212,1.19102272,25489.0,25488.0,0.061594]
["bitfinex","BTCUSD",1693591373412,1.14580272,25489.0,25488.0,0.058594]
["bitfinex","BTCUSD",1693591373587,1.18066272,25489.0,25488.0,0.062594]
["bitfinex","BTCUSD",1693591373741,1.14730272,25489.0,25488.0,0.058594]
["bitfinex","BTCUSD",1693591373942,1.14790272,25489.0,25488.0,0.058594]
["bitfinex","BTCUSD",1693591374142,1.18232272,25489.0,25488.0,0.061594]
["bitfinex","BTCUSD",1693591374344,1.17814824,25489.0,25488.0,0.057594]
["bitfinex","BTCUSD",1693591374548,1.17520824,25489.0,25488.0,0.057594]
["bitfinex","BTCUSD",1693591374753,1.21724824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591375012,1.21856824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591375168,1.21838824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591375387,1.22108824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591375582,1.24916824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591375892,1.24874824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591376120,1.24262824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591376296,1.23788824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591376509,1.23434824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591376727,1.23416824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591376929,1.23386824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591377131,1.23380824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591377457,1.23212824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591377685,1.23194824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591377891,1.23182824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591378026,1.23248824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591378227,1.23446824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591378454,1.26568824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591378610,1.26856824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591378819,1.25428824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591379185,1.25368824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591379375,1.25404824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591379582,1.25398824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591379787,1.25812824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591379951,1.25812824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591379952,1.27144824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591380126,1.20098824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591380499,1.20422824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591380697,1.20530824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591380903,1.21112824,25489.0,25488.0,0.060594]
["bitfinex","BTCUSD",1693591381102,1.22894824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591381317,1.47048824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591381516,1.56307808,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591381645,1.56355808,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591381854,1.61851808,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591382064,2.28629521,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591382279,2.0030879,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591382544,1.9640879,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591382760,1.87219044,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591382962,1.61390824,25489.0,25488.0,0.006]
["bitfinex","BTCUSD",1693591383172,1.26076824,25489.0,25488.0,0.003]
["bitfinex","BTCUSD",1693591383472,1.29226824,25489.0,25488.0,0.004]
["bitfinex","BTCUSD",1693591383832,0.06,25487.0,25486.0,0.054594]
["bitfinex","BTCUSD",1693591384042,0.065,25486.0,25485.0,0.074594]
["bitfinex","BTCUSD",1693591384175,0.63946272,25486.0,25485.0,0.074594]
["bitfinex","BTCUSD",1693591384393,1.04916272,25486.0,25485.0,0.074594]
["bitfinex","BTCUSD",1693591385147,1.12080272,25486.0,25485.0,0.074594]
["bitfinex","BTCUSD",1693591385337,1.11846272,25486.0,25485.0,0.074594]
["bitfinex","BTCUSD",1693591385478,1.11708272,25486.0,25485.0,0.074594]
["bitfinex","BTCUSD",1693591385677,1.11708272,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591385678,0.24937594,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591385878,0.057,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591386080,0.062,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591387051,0.026,25486.0,25485.0,0.075594]
["bitfinex","BTCUSD",1693591387219,0.054,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591391560,0.62845654,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591391906,0.78546654,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591392020,0.20601,25486.0,25485.0,0.076594]
["bitfinex","BTCUSD",1693591392674,0.049,25486.0,25485.0,0.171594]
["bitfinex","BTCUSD",1693591393868,0.049,25486.0,25485.0,0.55868078]
["bitfinex","BTCUSD",1693591394093,0.15580315,25488.0,25487.0,0.169594]
["bitfinex","BTCUSD",1693591394296,0.005,25495.0,25494.0,0.054594]
["bitfinex","BTCUSD",1693591394506,0.18719301,25496.0,25495.0,0.054594]
["bitfinex","BTCUSD",1693591394700,0.22514285,25499.0,25498.0,0.054594]
["bitfinex","BTCUSD",1693591394701,0.0976419,25499.0,25498.0,0.054594]
["bitfinex","BTCUSD",1693591394905,0.57930885,25499.0,25498.0,0.054594]
["bitfinex","BTCUSD",1693591395137,0.18722207,25499.0,25498.0,0.054594]
["bitfinex","BTCUSD",1693591395351,0.18722207,25499.0,25498.0,0.313794]
["bitfinex","BTCUSD",1693591395780,0.18722207,25499.0,25498.0,0.149594]
["bitfinex","BTCUSD",1693591395983,0.34413307,25499.0,25498.0,0.149594]
["bitfinex","BTCUSD",1693591396189,0.34413307,25499.0,25498.0,0.109594]
["bitfinex","BTCUSD",1693591396387,0.34413307,25499.0,25498.0,0.149594]
["bitfinex","BTCUSD",1693591396754,0.34413307,25499.0,25498.0,0.152594]
["bitfinex","BTCUSD",1693591396755,0.38013307,25499.0,25498.0,0.152594]
["bitfinex","BTCUSD",1693591397160,0.156911,25499.0,25498.0,0.054594]
["bitfinex","BTCUSD",1693591397356,0.34483959,25499.0,25498.0,0.160594]
["bitfinex","BTCUSD",1693591397517,0.34583959,25499.0,25498.0,0.165594]
["bitfinex","BTCUSD",1693591397711,0.34583959,25499.0,25498.0,0.145594]
["bitfinex","BTCUSD",1693591397937,0.34583959,25499.0,25498.0,0.105594]
["bitfinex","BTCUSD",1693591399669,0.34583959,25499.0,25498.0,0.070594]
["bitfinex","BTCUSD",1693591399827,0.34583959,25499.0,25498.0,0.090594]
["bitfinex","BTCUSD",1693591400025,0.158911,25499.0,25498.0,0.090594]
["bitfinex","BTCUSD",1693591400431,0.002,25499.0,25498.0,0.090594]
["bitfinex","BTCUSD",1693591401039,0.0214,25499.0,25498.0,0.090594]
["bitfinex","BTCUSD",1693591404168,0.0214,25499.0,25498.0,0.47768078]
["bitfinex","BTCUSD",1693591404368,0.002,25499.0,25498.0,0.47768078]
["bitfinex","BTCUSD",1693591404770,0.002,25499.0,25498.0,0.45768078]
["bitfinex","BTCUSD",1693591405678,0.002,25499.0,25498.0,0.070594]
["bitfinex","BTCUSD",1693591416721,0.007,25499.0,25498.0,0.070594]
["bitfinex","BTCUSD",1693591416916,0.46266678,25499.0,25498.0,0.070594]
["bitfinex","BTCUSD",1693591417115,0.47268678,25499.0,25498.0,0.070594]
["bitfinex","BTCUSD",1693591417338,0.47304678,25499.0,25498.0,0.070594]
["bitfinex","BTCUSD",1693591417553,0.49302678,25499.0,25498.0,0.070594]
["bitfinex","BTCUSD",1693591417888,1.15059358,25499.0,25498.0,0.016]
["bitfinex","BTCUSD",1693591418019,1.36219358,25499.0,25498.0,0.016]
["bitfinex","BTCUSD",1693591418231,1.57488154,25499.0,25498.0,0.016]
["bitfinex","BTCUSD",1693591418431,1.57488154,25499.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591418432,0.005,25492.0,25491.0,0.054594]
["bitfinex","BTCUSD",1693591418632,0.005,25491.0,25490.0,0.054694]
["bitfinex","BTCUSD",1693591418833,0.73022149,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591419039,0.84290149,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591419236,0.83988878,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591419624,0.69396878,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591419823,0.161982,25491.0,25490.0,0.054694]
["bitfinex","BTCUSD",1693591420035,0.164982,25491.0,25490.0,0.072694]
["bitfinex","BTCUSD",1693591420286,0.161982,25491.0,25490.0,0.054694]
["bitfinex","BTCUSD",1693591420705,0.156982,25491.0,25490.0,0.054694]
["bitfinex","BTCUSD",1693591420909,0.156982,25491.0,25490.0,0.68208078]
["bitfinex","BTCUSD",1693591420910,0.175982,25491.0,25490.0,0.68208078]
["bitfinex","BTCUSD",1693591421118,0.1535,25496.0,25490.0,0.68008078]
["bitfinex","BTCUSD",1693591421325,0.005,25494.0,25493.0,0.054594]
["bitfinex","BTCUSD",1693591421575,0.005,25494.0,25493.0,0.177894]
["bitfinex","BTCUSD",1693591421780,0.005,25494.0,25493.0,0.054594]
["bitfinex","BTCUSD",1693591422164,0.161945,25494.0,25493.0,0.054594]
["bitfinex","BTCUSD",1693591423001,0.164945,25494.0,25493.0,0.073594]
["bitfinex","BTCUSD",1693591423609,0.166945,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591426097,0.35416638,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591426297,0.166945,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591426925,0.161945,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591427278,0.161945,25494.0,25493.0,0.64198078]
["bitfinex","BTCUSD",1693591427576,0.161945,25494.0,25493.0,0.75698078]
["bitfinex","BTCUSD",1693591427577,0.005,25494.0,25493.0,0.75698078]
["bitfinex","BTCUSD",1693591428308,0.005,25494.0,25493.0,0.369894]
["bitfinex","BTCUSD",1693591429367,0.005,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591430393,0.01,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591433962,0.39708678,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591435786,0.39708678,25494.0,25493.0,0.070594]
["bitfinex","BTCUSD",1693591435991,0.46356678,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591436143,0.39708678,25494.0,25493.0,0.090594]
["bitfinex","BTCUSD",1693591436352,1.31834149,25494.0,25493.0,0.036]
["bitfinex","BTCUSD",1693591436552,1.21773278,25494.0,25493.0,0.036]
["bitfinex","BTCUSD",1693591436770,1.35897278,25494.0,25493.0,0.036]
["bitfinex","BTCUSD",1693591436930,1.21761278,25494.0,25493.0,0.036]
["bitfinex","BTCUSD",1693591437138,1.20825278,25494.0,25493.0,0.017]
["bitfinex","BTCUSD",1693591437343,1.19259278,25494.0,25493.0,0.017]
["bitfinex","BTCUSD",1693591437563,1.19259278,25494.0,25493.0,0.002]
["bitfinex","BTCUSD",1693591437564,1.20233278,25494.0,25493.0,0.002]
["bitfinex","BTCUSD",1693591437764,1.20197278,25494.0,25493.0,0.002]
["bitfinex","BTCUSD",1693591437968,1.03833278,25494.0,25493.0,0.005]
["bitfinex","BTCUSD",1693591438171,1.03833278,25494.0,25493.0,0.039594]
["bitfinex","BTCUSD",1693591438172,0.047,25494.0,25493.0,0.039594]
["bitfinex","BTCUSD",1693591438379,0.047,25494.0,25493.0,0.059594]
["bitfinex","BTCUSD",1693591438780,0.028,25494.0,25493.0,0.057594]
["bitfinex","BTCUSD",1693591438960,0.064,25494.0,25493.0,0.059594]
["bitfinex","BTCUSD",1693591439382,0.005,25494.0,25493.0,0.054594]
["bitfinex","BTCUSD",1693591439580,0.005,25494.0,25493.0,0.056594]
["bitfinex","BTCUSD",1693591439581,0.024,25494.0,25493.0,0.056594]
["bitfinex","BTCUSD",1693591439877,0.06,25494.0,25493.0,0.059594]
["bitfinex","BTCUSD",1693591440254,0.041,25494.0,25493.0,0.057594]
["bitfinex","BTCUSD",1693591440663,0.039,25494.0,25493.0,0.074594]
["bitfinex","BTCUSD",1693591440873,0.039,25494.0,25493.0,0.63668078]
["bitfinex","BTCUSD",1693591441077,0.039,25494.0,25493.0,0.93668078]
["bitfinex","BTCUSD",1693591441912,0.036,25494.0,25493.0,0.91968078]
["bitfinex","BTCUSD",1693591442115,0.039,25494.0,25493.0,0.95668078]
["bitfinex","BTCUSD",1693591442536,0.039,25494.0,25493.0,0.89668078]
["bitfinex","BTCUSD",1693591443379,0.003,25494.0,25493.0,0.89368078]
["bitfinex","BTCUSD",1693591443583,0.003,25494.0,25493.0,0.95368078]
["bitfinex","BTCUSD",1693591443752,0.007,25494.0,25493.0,0.97789978]
["bitfinex","BTCUSD",1693591444318,0.007,25494.0,25493.0,0.91789978]
["bitfinex","BTCUSD",1693591445133,0.007,25494.0,25493.0,0.89789978]
["bitfinex","BTCUSD",1693591446297,0.007,25494.0,25493.0,0.59789978]
["bitfinex","BTCUSD",1693591449499,0.007,25494.0,25493.0,0.97789978]
["bitfinex","BTCUSD",1693591453284,0.007,25494.0,25493.0,0.135813]
["bitfinex","BTCUSD",1693591453512,0.007,25494.0,25493.0,0.115813]
["bitfinex","BTCUSD",1693591453741,0.012,25494.0,25493.0,0.115813]
["bitfinex","BTCUSD",1693591453938,0.012,25494.0,25493.0,0.135813]
["bitfinex","BTCUSD",1693591456608,0.012,25494.0,25493.0,0.065]
["bitfinex","BTCUSD",1693591457710,0.008,25494.0,25493.0,0.037]
["bitfinex","BTCUSD",1693591457989,0.008,25494.0,25490.0,0.070913]
["bitfinex","BTCUSD",1693591457990,0.005,25491.0,25490.0,0.070913]
["bitfinex","BTCUSD",1693591459190,0.005,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591459369,0.008,25491.0,25490.0,0.101913]
["bitfinex","BTCUSD",1693591459624,0.008,25491.0,25490.0,0.126913]
["bitfinex","BTCUSD",1693591459625,0.011,25491.0,25490.0,0.126913]
["bitfinex","BTCUSD",1693591459820,0.011,25491.0,25490.0,0.0561]
["bitfinex","BTCUSD",1693591460048,0.011,25491.0,25490.0,0.126913]
["bitfinex","BTCUSD",1693591460278,0.011,25491.0,25490.0,0.0561]
["bitfinex","BTCUSD",1693591460907,0.07994,25491.0,25490.0,0.0561]
["bitfinex","BTCUSD",1693591461081,0.07958,25491.0,25490.0,0.0561]
["bitfinex","BTCUSD",1693591461286,0.07832,25491.0,25490.0,0.0001]
["bitfinex","BTCUSD",1693591461485,0.006,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591461686,0.007,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693591461887,0.006,25491.0,25490.0,0.0061]
["bitfinex","BTCUSD",1693591462216,0.027,25491.0,25490.0,0.0021]
["bitfinex","BTCUSD",1693591462367,0.049,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591463977,0.1324,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591464175,0.1279,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591464379,0.12814,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591464585,0.12856,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591464799,0.049,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591465814,0.11842,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591466022,0.11854,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591466391,0.049,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591467206,0.84578678,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591467411,0.96381378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591467624,0.96729378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591467831,1.13345378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591467954,1.13519378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591468161,1.13453378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591468341,1.13573378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591468544,1.13627378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591468764,0.55141378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591468966,0.51583378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591469164,0.51967378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591469365,0.52027378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591469770,0.51979378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591469977,0.52147378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591470176,0.52627378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591470400,0.52711378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591470576,0.52705378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591470777,0.52771378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591471112,0.52777378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591471258,0.52699378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591471463,0.51817378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591471778,0.51829378,25491.0,25490.0,0.0051]
["bitfinex","BTCUSD",1693591471983,0.51787378,25491.0,25456.0,1.73390887]
["bitfinex","BTCUSD",1693591472161,0.51787378,25491.0,25479.0,0.09393699]
["bitfinex","BTCUSD",1693591472162,0.15483471,25481.0,25479.0,0.09393699]
["bitfinex","BTCUSD",1693591472365,0.66,25485.0,25480.0,0.1643]
["bitfinex","BTCUSD",1693591472855,0.10092,25484.0,25478.0,0.1643]
["bitfinex","BTCUSD",1693591473404,0.257903,25484.0,25478.0,0.1643]
["bitfinex","BTCUSD",1693591473931,0.41673771,25484.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693591474111,0.160983,25484.0,25479.0,0.38708678]
["bitfinex","BTCUSD",1693591474488,0.160983,25484.0,25480.0,0.3]
["bitfinex","BTCUSD",1693591474739,0.160983,25484.0,25481.0,0.38708678]
["bitfinex","BTCUSD",1693591474993,0.06912,25483.0,25481.0,0.38708678]
["bitfinex","BTCUSD",1693591475196,0.06936,25483.0,25481.0,0.38708678]
["bitfinex","BTCUSD",1693591475323,0.08112,25483.0,25481.0,0.38708678]
["bitfinex","BTCUSD",1693591475531,0.08112,25483.0,25477.0,0.2123]
["bitfinex","BTCUSD",1693591475532,0.66,25482.0,25477.0,0.2123]
["bitfinex","BTCUSD",1693591475732,0.15483471,25481.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591475956,0.24663471,25481.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591476205,0.07164,25480.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591476427,0.74606,25482.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591476562,0.75128,25482.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591476760,0.68,25482.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591477032,0.68,25482.0,25481.0,0.009]
["bitfinex","BTCUSD",1693591477184,0.004,25481.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591477365,0.004,25481.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591477569,0.684,25482.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591478029,0.688,25482.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591478233,0.684,25482.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591478767,0.684,25482.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591478768,0.004,25481.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591478900,0.684,25482.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591479286,0.02,25481.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591479483,0.1,25481.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591480135,0.1,25481.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591480333,0.104,25481.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591480528,0.104,25481.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693591480871,0.108,25481.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591481797,0.008,25481.0,25478.0,0.39608678]
["bitfinex","BTCUSD",1693591481997,0.008,25481.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693591482216,0.008,25481.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693591482431,0.008,25481.0,25480.0,0.70708678]
["bitfinex","BTCUSD",1693591482846,0.004,25481.0,25480.0,0.70708678]
["bitfinex","BTCUSD",1693591483607,0.008,25481.0,25480.0,0.71608678]
["bitfinex","BTCUSD",1693591484938,0.00792641,25481.0,25480.0,0.71608678]
["bitfinex","BTCUSD",1693591486011,0.004,25481.0,25480.0,0.71608678]
["bitfinex","BTCUSD",1693591486208,0.003,25481.0,25480.0,0.73908678]
["bitfinex","BTCUSD",1693591486616,0.006,25481.0,25480.0,0.77608678]
["bitfinex","BTCUSD",1693591486854,0.003,25481.0,25480.0,0.74408678]
["bitfinex","BTCUSD",1693591487059,0.003,25481.0,25480.0,0.77608678]
["bitfinex","BTCUSD",1693591487060,0.006,25481.0,25480.0,0.77608678]
["bitfinex","BTCUSD",1693591489304,0.006,25481.0,25480.0,0.87002377]
["bitfinex","BTCUSD",1693591490557,0.006,25481.0,25480.0,1.41140772]
["bitfinex","BTCUSD",1693591490770,0.006,25481.0,25480.0,0.87002377]
["bitfinex","BTCUSD",1693591492473,0.006,25481.0,25480.0,0.88179726]
["bitfinex","BTCUSD",1693591493877,0.006,25481.0,25480.0,1.02256463]
["bitfinex","BTCUSD",1693591494080,0.006,25481.0,25480.0,1.32874125]
["bitfinex","BTCUSD",1693591496049,0.006,25481.0,25480.0,1.51645569]
["bitfinex","BTCUSD",1693591497044,0.006,25481.0,25480.0,1.37568832]
["bitfinex","BTCUSD",1693591497174,0.006,25481.0,25480.0,2.0200308]
["bitfinex","BTCUSD",1693591497407,0.176939,25493.0,25480.0,2.0200308]
["bitfinex","BTCUSD",1693591497408,0.65956,25495.0,25480.0,1.87153256]
["bitfinex","BTCUSD",1693591497622,0.08,25493.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693591497813,0.08,25493.0,25490.0,0.32]
["bitfinex","BTCUSD",1693591498054,0.08,25493.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693591498396,0.2332,25493.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693591498530,0.1532,25493.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693591499839,0.2362,25493.0,25491.0,0.42408678]
["bitfinex","BTCUSD",1693591500448,0.2402,25493.0,25491.0,0.45908678]
["bitfinex","BTCUSD",1693591500868,0.2602,25493.0,25491.0,0.45908678]
["bitfinex","BTCUSD",1693591501477,0.1602,25493.0,25492.0,0.70708678]
["bitfinex","BTCUSD",1693591502233,0.1562,25493.0,25492.0,0.70708678]
["bitfinex","BTCUSD",1693591502462,0.1532,25493.0,25492.0,0.70708678]
["bitfinex","BTCUSD",1693591502663,0.1562,25493.0,25492.0,0.74408678]
["bitfinex","BTCUSD",1693591502882,0.1592,25493.0,25492.0,0.78108678]
["bitfinex","BTCUSD",1693591503087,0.1532,25493.0,25492.0,0.70708678]
["bitfinex","BTCUSD",1693591503341,0.1562,25493.0,25492.0,0.74408678]
["bitfinex","BTCUSD",1693591503497,0.1592,25493.0,25492.0,0.78108678]
["bitfinex","BTCUSD",1693591504381,0.67344,25499.0,25492.0,0.78108678]
["bitfinex","BTCUSD",1693591504583,0.67344,25499.0,25492.0,0.394]
["bitfinex","BTCUSD",1693591504584,0.1549,25496.0,25492.0,0.394]
["bitfinex","BTCUSD",1693591504805,0.1549,25496.0,25492.0,0.094]
["bitfinex","BTCUSD",1693591505249,0.1549,25496.0,25492.0,0.057]
["bitfinex","BTCUSD",1693591505650,0.1549,25496.0,25492.0,0.02]
["bitfinex","BTCUSD",1693591505971,0.1549,25496.0,25492.0,0.057]
["bitfinex","BTCUSD",1693591506173,0.1549,25496.0,25492.0,0.094]
["bitfinex","BTCUSD",1693591506376,0.1549,25496.0,25492.0,0.057]
["bitfinex","BTCUSD",1693591506877,0.1549,25496.0,25492.0,0.094]
["bitfinex","BTCUSD",1693591507019,0.1549,25496.0,25492.0,0.057]
["bitfinex","BTCUSD",1693591507216,0.6,25499.0,25492.0,0.02]
["bitfinex","BTCUSD",1693591507415,0.1503,25498.0,25492.0,0.02]
["bitfinex","BTCUSD",1693591507711,0.30513471,25498.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693591507915,0.1503,25498.0,25497.0,0.32]
["bitfinex","BTCUSD",1693591508050,0.1503,25498.0,25497.0,0.70708678]
["bitfinex","BTCUSD",1693591509427,0.1503,25498.0,25497.0,0.72408678]
["bitfinex","BTCUSD",1693591509848,0.1503,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591515492,0.1703,25498.0,25497.0,0.78108678]
["bitfinex","BTCUSD",1693591516257,0.1703,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591517141,0.1503,25498.0,25497.0,0.78108678]
["bitfinex","BTCUSD",1693591517544,0.1703,25498.0,25497.0,0.78108678]
["bitfinex","BTCUSD",1693591518128,0.2503,25498.0,25497.0,0.78108678]
["bitfinex","BTCUSD",1693591518513,0.2503,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591519135,0.1503,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591519336,0.2503,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591520239,0.32242,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591520453,0.32176,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591520655,0.31792,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591520858,0.2503,25498.0,25497.0,0.76108678]
["bitfinex","BTCUSD",1693591521366,0.2503,25498.0,25497.0,0.79259606]
["bitfinex","BTCUSD",1693591521999,0.2403,25498.0,25497.0,0.79259606]
["bitfinex","BTCUSD",1693591522420,0.2403,25498.0,25497.0,0.81259606]
["bitfinex","BTCUSD",1693591522828,0.1403,25498.0,25497.0,0.81259606]
["bitfinex","BTCUSD",1693591523284,0.0194,25500.0,25497.0,0.81259606]
["bitfinex","BTCUSD",1693591523488,0.6,25499.0,25498.0,0.40708678]
["bitfinex","BTCUSD",1693591523695,0.6,25499.0,25498.0,0.70708678]
["bitfinex","BTCUSD",1693591523925,0.0394,25500.0,25498.0,0.70708678]
["bitfinex","BTCUSD",1693591524145,0.0394,25500.0,25499.0,0.3]
["bitfinex","BTCUSD",1693591524335,0.0394,25500.0,25499.0,0.70708678]
["bitfinex","BTCUSD",1693591524544,0.0194,25500.0,25499.0,0.70708678]
["bitfinex","BTCUSD",1693591524951,0.0394,25500.0,25499.0,0.70708678]
["bitfinex","BTCUSD",1693591528063,0.0394,25500.0,25499.0,0.78108678]
["bitfinex","BTCUSD",1693591528672,0.0394,25500.0,25499.0,0.76108678]
["bitfinex","BTCUSD",1693591529084,0.20546,25500.0,25499.0,0.46108678]
["bitfinex","BTCUSD",1693591529288,0.26036,25500.0,25499.0,0.46108678]
["bitfinex","BTCUSD",1693591529489,0.4046,25500.0,25499.0,0.46108678]
["bitfinex","BTCUSD",1693591529691,0.4046,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591529692,0.25556,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591529893,0.2669,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591530010,0.269,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591530205,0.41036,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591530421,0.7799891,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591530628,0.7890291,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591530824,0.7919091,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591531025,0.8162291,25500.0,25499.0,0.074]
["bitfinex","BTCUSD",1693591531232,1.1043091,25500.0,25499.0,0.037]
["bitfinex","BTCUSD",1693591531460,1.1070091,25500.0,25499.0,0.037]
["bitfinex","BTCUSD",1693591531675,0.6,25492.0,25491.0,0.03133855]
["bitfinex","BTCUSD",1693591531876,0.75483471,25492.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693591532423,0.6,25492.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693591532961,0.62521808,25492.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693591533609,0.62521808,25492.0,25491.0,0.68708678]
["bitfinex","BTCUSD",1693591533997,0.62476918,25492.0,25491.0,0.68708678]
["bitfinex","BTCUSD",1693591534197,0.62476918,25492.0,25491.0,0.72408678]
["bitfinex","BTCUSD",1693591534405,0.62476918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591545954,0.75126918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591546198,0.75654918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591546542,0.85044918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591546734,0.84474918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591546967,0.98700918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591547091,0.97644918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591547298,0.97968918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591547526,0.80880918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591547686,0.80334918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591547892,0.64476918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591548096,0.62476918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591548505,0.62476918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591553143,0.70324918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591553459,0.70582918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591553579,0.69466918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591553781,0.69610918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591553989,0.69556918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591554186,0.69550918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591554413,0.69682918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591554746,0.69946918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591554905,0.69766918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591555090,0.69466918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591555286,0.69442918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591555497,0.69238918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591555711,0.69250918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591555910,0.68966918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591556132,0.62276918,25492.0,25491.0,0.76108678]
["bitfinex","BTCUSD",1693591556497,0.68918918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591556681,0.69584918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591556816,0.70742918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591557017,0.71252918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591557385,0.70412918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591557518,0.69710918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591557716,0.69884918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591557913,0.69686918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591558136,0.69776918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591558340,0.70178918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591558541,0.71384918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591558793,0.70292918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591558958,0.69626918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591559164,0.69698918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591559390,0.71698918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591559612,0.72208918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591559787,0.64276918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591561383,0.64276918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591561584,0.73000918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591561807,0.73060918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591562018,0.73672918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591562221,0.73372918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591562432,0.64276918,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693591562634,0.64276918,25492.0,25491.0,0.46108678]
["bitfinex","BTCUSD",1693591568004,0.64276918,25492.0,25491.0,0.48108678]
["bitfinex","BTCUSD",1693591568430,0.02476918,25492.0,25491.0,0.48108678]
["bitfinex","BTCUSD",1693591568633,0.02476918,25492.0,25491.0,0.78108678]
["bitfinex","BTCUSD",1693591568837,0.5,25496.0,25491.0,0.78108678]
["bitfinex","BTCUSD",1693591569069,0.5,25496.0,25495.0,0.58316678]
["bitfinex","BTCUSD",1693591569279,0.098,25498.0,25495.0,0.90316678]
["bitfinex","BTCUSD",1693591569539,0.06,25498.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693591569736,0.08,25498.0,25497.0,0.38708678]
["bitfinex","BTCUSD",1693591569937,0.098,25498.0,25497.0,0.40708678]
["bitfinex","BTCUSD",1693591570565,0.5,25499.0,25497.0,0.40708678]
["bitfinex","BTCUSD",1693591570808,0.5,25499.0,25498.0,0.40708678]
["bitfinex","BTCUSD",1693591571218,0.5,25499.0,25498.0,0.70708678]
["bitfinex","BTCUSD",1693591572220,0.5,25499.0,25498.0,0.74408678]
["bitfinex","BTCUSD",1693591572422,0.5,25499.0,25498.0,0.70708678]
["bitfinex","BTCUSD",1693591572843,0.5,25499.0,25498.0,0.78108678]
["bitfinex","BTCUSD",1693591573177,0.5,25499.0,25498.0,0.74408678]
["bitfinex","BTCUSD",1693591573378,0.5,25499.0,25498.0,0.78108678]
["bitfinex","BTCUSD",1693591573979,0.5,25499.0,25498.0,0.74408678]
["bitfinex","BTCUSD",1693591574381,0.5,25499.0,25498.0,0.78108678]
["bitfinex","BTCUSD",1693591575357,0.1174,25500.0,25498.0,0.78108678]
["bitfinex","BTCUSD",1693591575358,0.0194,25500.0,25498.0,0.78108678]
["bitfinex","BTCUSD",1693591575542,0.0194,25500.0,25499.0,0.68708678]
["bitfinex","BTCUSD",1693591575748,0.0194,25500.0,25499.0,0.70708678]
["bitfinex","BTCUSD",1693591577099,0.04448767,25500.0,25499.0,0.70708678]
["bitfinex","BTCUSD",1693591577301,0.04448767,25500.0,25499.0,0.74408678]
["bitfinex","BTCUSD",1693591578332,0.04448767,25500.0,25499.0,0.78308678]
["bitfinex","BTCUSD",1693591578546,0.0194,25500.0,25499.0,0.78308678]
["bitfinex","BTCUSD",1693591578757,0.04447624,25500.0,25499.0,0.78308678]
["bitfinex","BTCUSD",1693591579595,0.0194,25500.0,25499.0,0.78308678]
["bitfinex","BTCUSD",1693591580936,0.0194,25500.0,25499.0,0.78108678]
["bitfinex","BTCUSD",1693591582204,0.13848,25510.0,25506.0,0.002]
["bitfinex","BTCUSD",1693591582407,0.78742,25514.0,25509.0,0.38908678]
["bitfinex","BTCUSD",1693591582408,0.598,25514.0,25509.0,0.38908678]
["bitfinex","BTCUSD",1693591582614,0.598,25514.0,25511.0,0.38708678]
["bitfinex","BTCUSD",1693591582817,0.598,25514.0,25512.0,0.32]
["bitfinex","BTCUSD",1693591583027,0.00038104,25513.0,25512.0,0.32]
["bitfinex","BTCUSD",1693591583435,0.02707756,25513.0,25512.0,0.32]
["bitfinex","BTCUSD",1693591583774,0.12507756,25513.0,25512.0,0.3]
["bitfinex","BTCUSD",1693591583973,0.58,25511.0,25510.0,0.3]
["bitfinex","BTCUSD",1693591584219,0.618,25511.0,25510.0,0.3]
["bitfinex","BTCUSD",1693591584481,0.618,25511.0,25509.0,0.3]
["bitfinex","BTCUSD",1693591584693,0.118,25510.0,25509.0,0.3]
["bitfinex","BTCUSD",1693591584806,0.00037824,25510.0,25509.0,0.32]
["bitfinex","BTCUSD",1693591585001,0.11837824,25510.0,25509.0,0.32]
["bitfinex","BTCUSD",1693591585687,0.11837824,25510.0,25509.0,0.357]
["bitfinex","BTCUSD",1693591586110,0.11837824,25510.0,25509.0,0.70708678]
["bitfinex","BTCUSD",1693591586320,0.08037824,25510.0,25509.0,0.70708678]
["bitfinex","BTCUSD",1693591586524,0.08037824,25510.0,25509.0,0.74408678]
["bitfinex","BTCUSD",1693591586525,0.00037824,25510.0,25509.0,0.74408678]
["bitfinex","BTCUSD",1693591587142,0.00037824,25510.0,25509.0,0.78108678]
["bitfinex","BTCUSD",1693591587346,0.08037824,25510.0,25509.0,0.78108678]
["bitfinex","BTCUSD",1693591587708,0.08037824,25510.0,25509.0,0.72408678]
["bitfinex","BTCUSD",1693591587912,0.11837824,25510.0,25509.0,0.72408678]
["bitfinex","BTCUSD",1693591589126,0.0654793,25510.0,25509.0,0.72408678]
["bitfinex","BTCUSD",1693591589349,0.5834793,25511.0,25509.0,0.74408678]
["bitfinex","BTCUSD",1693591589557,0.5834793,25511.0,25510.0,0.40708678]
["bitfinex","BTCUSD",1693591589763,0.5,25511.0,25510.0,0.70708678]
["bitfinex","BTCUSD",1693591590417,0.19059652,25513.0,25510.0,0.70708678]
["bitfinex","BTCUSD",1693591590596,0.27407582,25513.0,25512.0,0.38708678]
["bitfinex","BTCUSD",1693591590827,0.29407582,25513.0,25512.0,0.70708678]
["bitfinex","BTCUSD",1693591591024,0.27407582,25513.0,25512.0,0.70708678]
["bitfinex","BTCUSD",1693591591261,0.29407582,25513.0,25512.0,0.70708678]
["bitfinex","BTCUSD",1693591591427,0.27407582,25513.0,25512.0,0.70708678]
["bitfinex","BTCUSD",1693591591632,0.29407582,25513.0,25512.0,0.70708678]
["bitfinex","BTCUSD",1693591592121,0.29407582,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591593351,0.27407582,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591594767,0.29407582,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591595802,0.29407582,25513.0,25512.0,0.74408678]
["bitfinex","BTCUSD",1693591596969,0.29407582,25513.0,25512.0,0.70708678]
["bitfinex","BTCUSD",1693591597167,0.29407582,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591597390,0.29407582,25513.0,25512.0,0.74408678]
["bitfinex","BTCUSD",1693591597569,0.29407582,25513.0,25512.0,0.70708678]
["bitfinex","BTCUSD",1693591597768,0.29407582,25513.0,25512.0,0.74408678]
["bitfinex","BTCUSD",1693591597994,0.19059652,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591598198,0.09217582,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591598329,0.59217582,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591598528,0.5654793,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591598767,0.59237337,25513.0,25512.0,0.78108678]
["bitfinex","BTCUSD",1693591600815,0.61037337,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591605795,0.52689407,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591606000,0.61037337,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591607192,0.61039351,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591611800,0.61039351,25513.0,25512.0,0.79220425]
["bitfinex","BTCUSD",1693591612010,0.63039351,25513.0,25512.0,0.79220425]
["bitfinex","BTCUSD",1693591612245,0.70089351,25513.0,25512.0,0.49220425]
["bitfinex","BTCUSD",1693591612457,0.63039351,25513.0,25512.0,0.49220425]
["bitfinex","BTCUSD",1693591614641,0.63039351,25513.0,25512.0,0.51220425]
["bitfinex","BTCUSD",1693591618045,0.61039351,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591618201,0.60624351,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591619028,0.60541651,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591620202,0.60525151,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591623763,0.60525151,25513.0,25512.0,0.90593791]
["bitfinex","BTCUSD",1693591623967,0.60525151,25513.0,25512.0,0.81220425]
["bitfinex","BTCUSD",1693591624403,0.60525151,25513.0,25512.0,0.90593791]
["bitfinex","BTCUSD",1693591625419,0.60525151,25513.0,25512.0,1.50995368]
["bitfinex","BTCUSD",1693591625621,0.60525151,25513.0,25512.0,1.41622002]
["bitfinex","BTCUSD",1693591627401,0.60525151,25513.0,25512.0,1.50995368]
["bitfinex","BTCUSD",1693591628913,0.53977221,25513.0,25512.0,1.50995368]
["bitfinex","BTCUSD",1693591629111,0.43686571,25516.0,25512.0,1.93417438]
["bitfinex","BTCUSD",1693591629320,0.49538362,25517.0,25515.0,0.38708678]
["bitfinex","BTCUSD",1693591629543,0.49538362,25517.0,25516.0,1.17050205]
["bitfinex","BTCUSD",1693591629544,0.48229362,25517.0,25516.0,1.17050205]
["bitfinex","BTCUSD",1693591629974,0.48229362,25517.0,25516.0,1.40527598]
["bitfinex","BTCUSD",1693591630179,0.41881432,25517.0,25516.0,1.40527598]
["bitfinex","BTCUSD",1693591630385,0.48229362,25517.0,25516.0,1.40527598]
["bitfinex","BTCUSD",1693591630906,0.48229362,25517.0,25516.0,1.17050205]
["bitfinex","BTCUSD",1693591631106,0.48229362,25517.0,25516.0,1.40530988]
["bitfinex","BTCUSD",1693591631311,0.48229362,25517.0,25516.0,1.44230988]
["bitfinex","BTCUSD",1693591631513,0.48112263,25517.0,25516.0,1.44230988]
["bitfinex","BTCUSD",1693591631715,0.48112263,25517.0,25516.0,1.39533534]
["bitfinex","BTCUSD",1693591631926,0.48112263,25517.0,25516.0,1.34833544]
["bitfinex","BTCUSD",1693591632337,0.48112263,25517.0,25516.0,1.50097706]
["bitfinex","BTCUSD",1693591632540,0.48112263,25517.0,25516.0,1.53797706]
["bitfinex","BTCUSD",1693591633449,0.0394,25519.0,25516.0,1.53797706]
["bitfinex","BTCUSD",1693591633675,0.0394,25519.0,25518.0,0.38708678]
["bitfinex","BTCUSD",1693591633882,0.0394,25519.0,25518.0,1.17045445]
["bitfinex","BTCUSD",1693591634409,0.0194,25520.0,25518.0,1.40520488]
["bitfinex","BTCUSD",1693591634585,0.0194,25520.0,25519.0,1.35825185]
["bitfinex","BTCUSD",1693591635221,0.0194,25520.0,25519.0,1.59294841]
["bitfinex","BTCUSD",1693591635426,0.0194,25520.0,25519.0,1.5929614]
["bitfinex","BTCUSD",1693591635640,0.0194,25520.0,25519.0,1.35821097]
["bitfinex","BTCUSD",1693591635840,0.0194,25520.0,25519.0,1.6299614]
["bitfinex","BTCUSD",1693591636313,0.0194,25520.0,25519.0,1.39521097]
["bitfinex","BTCUSD",1693591636678,0.04019688,25520.0,25519.0,1.6299614]
["bitfinex","BTCUSD",1693591637106,0.04019688,25520.0,25519.0,1.6669614]
["bitfinex","BTCUSD",1693591637451,0.04019688,25520.0,25519.0,1.49920488]
["bitfinex","BTCUSD",1693591637633,0.04019688,25520.0,25519.0,1.26445445]
["bitfinex","BTCUSD",1693591638429,0.04019688,25520.0,25519.0,1.46201041]
["bitfinex","BTCUSD",1693591638806,0.04019688,25520.0,25519.0,1.68659084]
["bitfinex","BTCUSD",1693591639064,0.04019688,25520.0,25519.0,1.3851471]
["bitfinex","BTCUSD",1693591639199,0.04019688,25520.0,25519.0,0.83788565]
["bitfinex","BTCUSD",1693591639408,0.04019688,25520.0,25519.0,1.0155783]
["bitfinex","BTCUSD",1693591640147,0.04019688,25520.0,25519.0,0.9785783]
["bitfinex","BTCUSD",1693591640354,0.0194,25522.0,25519.0,1.0155783]
["bitfinex","BTCUSD",1693591640489,0.0194,25522.0,25521.0,0.38708678]
["bitfinex","BTCUSD",1693591640696,0.0194,25522.0,25521.0,0.70708678]
["bitfinex","BTCUSD",1693591641563,0.0194,25522.0,25521.0,0.74408678]
["bitfinex","BTCUSD",1693591641981,0.0194,25522.0,25521.0,0.78108678]
["bitfinex","BTCUSD",1693591644721,0.03896514,25522.0,25521.0,0.78108678]
["bitfinex","BTCUSD",1693591645098,0.0194,25522.0,25521.0,0.78108678]
["bitfinex","BTCUSD",1693591651878,0.00788,25522.0,25521.0,0.87488565]
["bitfinex","BTCUSD",1693591652079,0.00788,25522.0,25521.0,1.38500085]
["bitfinex","BTCUSD",1693591652282,0.00788,25522.0,25521.0,1.59258128]
["bitfinex","BTCUSD",1693591652486,0.00788,25522.0,25521.0,1.45188863]
["bitfinex","BTCUSD",1693591652640,0.00788,25522.0,25521.0,1.57468863]
["bitfinex","BTCUSD",1693591653323,0.00788,25522.0,25521.0,1.7151688]
["bitfinex","BTCUSD",1693591653495,0.00788,25522.0,25521.0,8.40320363]
["bitfinex","BTCUSD",1693591653820,0.00788,25522.0,25521.0,9.04120863]
["bitfinex","BTCUSD",1693591654276,0.00788,25522.0,25521.0,7.77194363]
["bitfinex","BTCUSD",1693591654481,0.00723131,25524.0,25522.0,0.02]
["bitfinex","BTCUSD",1693591654620,0.1651,25530.0,25523.0,1.03322238]
["bitfinex","BTCUSD",1693591654815,0.1651,25530.0,25529.0,0.50988678]
["bitfinex","BTCUSD",1693591655016,0.1651,25530.0,25529.0,0.82988678]
["bitfinex","BTCUSD",1693591655240,0.18583763,25530.0,25529.0,0.82988678]
["bitfinex","BTCUSD",1693591656493,0.18583763,25530.0,25529.0,0.86688678]
["bitfinex","BTCUSD",1693591657214,0.18583763,25530.0,25529.0,0.90388678]
["bitfinex","BTCUSD",1693591658149,0.1651,25530.0,25529.0,0.90388678]
["bitfinex","BTCUSD",1693591658703,0.1651,25530.0,25529.0,0.86688678]
["bitfinex","BTCUSD",1693591659217,0.1651,25530.0,25529.0,0.90388678]
["bitfinex","BTCUSD",1693591659369,0.1651,25530.0,25529.0,0.86688678]
["bitfinex","BTCUSD",1693591659564,0.1886,25534.0,25529.0,0.86688678]
["bitfinex","BTCUSD",1693591659767,0.1886,25534.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591659988,0.0194,25536.0,25533.0,0.68708678]
["bitfinex","BTCUSD",1693591660229,0.0194,25536.0,25535.0,0.70565678]
["bitfinex","BTCUSD",1693591660423,0.0194,25536.0,25535.0,1.02565678]
["bitfinex","BTCUSD",1693591660628,0.05407954,25542.0,25537.0,0.06]
["bitfinex","BTCUSD",1693591660874,0.195,25540.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591661052,0.23642,25541.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591661250,0.23702,25541.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591661427,0.1655,25541.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591662407,0.23288,25541.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591662657,0.23288,25541.0,25538.0,0.42408678]
["bitfinex","BTCUSD",1693591662658,0.1655,25541.0,25538.0,0.42408678]
["bitfinex","BTCUSD",1693591662833,0.2883,25541.0,25538.0,0.42408678]
["bitfinex","BTCUSD",1693591663034,0.18898,25540.0,25538.0,0.46208678]
["bitfinex","BTCUSD",1693591663235,0.21946,25540.0,25538.0,0.42408678]
["bitfinex","BTCUSD",1693591663462,0.21946,25540.0,25538.0,0.46208678]
["bitfinex","BTCUSD",1693591663463,0.07632,25539.0,25538.0,0.46208678]
["bitfinex","BTCUSD",1693591663616,0.07632,25539.0,25538.0,0.075]
["bitfinex","BTCUSD",1693591663617,0.61099471,25539.0,25538.0,0.075]
["bitfinex","BTCUSD",1693591663817,1.18926168,25539.0,25538.0,0.075]
["bitfinex","BTCUSD",1693591664036,1.75260466,25539.0,25527.0,0.06]
["bitfinex","BTCUSD",1693591664250,0.1228,25536.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591664440,0.5,25533.0,25523.0,0.02]
["bitfinex","BTCUSD",1693591664652,0.15483471,25532.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693591664868,0.1228,25526.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693591665069,0.15483471,25525.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693591665541,0.1228,25526.0,25524.0,0.38708678]
["bitfinex","BTCUSD",1693591666093,0.003,25525.0,25524.0,0.42408678]
["bitfinex","BTCUSD",1693591666714,0.003,25526.0,25524.0,0.48408678]
["bitfinex","BTCUSD",1693591666919,0.01817698,25525.0,25524.0,0.54072238]
["bitfinex","BTCUSD",1693591667120,0.01817698,25525.0,25524.0,0.44708678]
["bitfinex","BTCUSD",1693591667319,0.02117698,25525.0,25524.0,0.48408678]
["bitfinex","BTCUSD",1693591667521,0.1646,25528.0,25524.0,0.74708678]
["bitfinex","BTCUSD",1693591667868,0.1646,25528.0,25527.0,0.19587]
["bitfinex","BTCUSD",1693591667995,0.1646,25528.0,25527.0,0.58295678]
["bitfinex","BTCUSD",1693591668193,0.09408,25531.0,25527.0,0.58295678]
["bitfinex","BTCUSD",1693591668441,0.09192,25531.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591668618,0.09048,25531.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591668813,0.237822,25531.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591669152,0.236382,25531.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591669357,0.07086,25530.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591669561,0.239522,25531.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591669770,0.238142,25531.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591669973,0.07338,25530.0,25528.0,0.38708678]
["bitfinex","BTCUSD",1693591670171,0.237602,25531.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591670347,0.233642,25531.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591670560,0.234362,25531.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591670879,0.235082,25531.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591671084,0.231162,25531.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591671285,0.234122,25531.0,25528.0,0.46108678]
["bitfinex","BTCUSD",1693591671589,0.234062,25531.0,25528.0,0.46108678]
["bitfinex","BTCUSD",1693591671733,0.237122,25531.0,25528.0,0.46108678]
["bitfinex","BTCUSD",1693591671960,0.237122,25531.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591671961,0.237602,25531.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591672091,0.10674,25530.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591672307,0.10626,25530.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591672505,0.1086,25530.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591672702,0.0936,25530.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591672899,0.08838,25530.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591673106,0.08868,25530.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591673304,0.09042,25530.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591673504,0.081,25530.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591673704,0.07986,25530.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591674035,0.0894,25530.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591674210,0.10332,25530.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591674412,0.0771,25529.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591674745,0.08016,25529.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591675109,0.08406,25529.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591675280,0.08466,25529.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591675481,0.10202,25530.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591675725,0.09858,25530.0,25527.0,0.19587]
["bitfinex","BTCUSD",1693591675950,0.0963,25530.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591676059,0.002,25529.0,25528.0,0.074]
["bitfinex","BTCUSD",1693591676501,0.002,25529.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591676905,0.07568,25529.0,25528.0,0.037]
["bitfinex","BTCUSD",1693591677178,0.002,25529.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591677395,0.07992,25530.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591677396,0.233322,25531.0,25528.0,0.42408678]
["bitfinex","BTCUSD",1693591677550,0.002,25530.0,25528.0,0.46108678]
["bitfinex","BTCUSD",1693591677755,0.002,25530.0,25529.0,0.38708678]
["bitfinex","BTCUSD",1693591677970,0.08324,25530.0,25529.0,0.38708678]
["bitfinex","BTCUSD",1693591678189,0.08112,25530.0,25529.0,0.38708678]
["bitfinex","BTCUSD",1693591678567,0.07554,25530.0,25529.0,0.38708678]
["bitfinex","BTCUSD",1693591678776,0.07632,25530.0,25529.0,0.38708678]
["bitfinex","BTCUSD",1693591678987,0.07638,25530.0,25529.0,0.38708678]
["bitfinex","BTCUSD",1693591679238,0.07832,25530.0,25529.0,0.41608678]
["bitfinex","BTCUSD",1693591679439,0.07832,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591679641,0.002,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591680104,0.07028,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591680284,0.07466,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591680509,0.07262,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591680750,0.07304,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591680972,0.07394,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591681449,0.07244,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591681674,0.07304,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591681842,0.09498376,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591682044,0.02268376,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591682625,0.08874376,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591682991,0.08928376,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591683209,0.08868376,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591683413,0.08880376,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591683528,0.08952376,25530.0,25529.0,0.44008678]
["bitfinex","BTCUSD",1693591683724,0.02268376,25530.0,25529.0,0.46008678]
["bitfinex","BTCUSD",1693591683940,0.00546276,25530.0,25529.0,0.92008678]
["bitfinex","BTCUSD",1693591684153,0.00202876,25530.0,25529.0,0.92008678]
["bitfinex","BTCUSD",1693591684358,0.1638,25538.0,25531.0,0.08]
["bitfinex","BTCUSD",1693591684560,0.4547,25540.0,25536.0,0.19579]
["bitfinex","BTCUSD",1693591684776,0.1844539,25539.0,25537.0,0.38708678]
["bitfinex","BTCUSD",1693591684975,0.2620339,25539.0,25537.0,0.38708678]
["bitfinex","BTCUSD",1693591685181,0.0816,25539.0,25537.0,0.38708678]
["bitfinex","BTCUSD",1693591685395,0.08166,25539.0,25537.0,0.38708678]
["bitfinex","BTCUSD",1693591685592,0.08148,25539.0,25537.0,0.38708678]
["bitfinex","BTCUSD",1693591685841,0.06588,25538.0,25537.0,0.39708678]
["bitfinex","BTCUSD",1693591686046,0.0831,25539.0,25537.0,0.39708678]
["bitfinex","BTCUSD",1693591686260,0.08376,25539.0,25537.0,0.39708678]
["bitfinex","BTCUSD",1693591686461,0.08502,25539.0,25537.0,0.39708678]
["bitfinex","BTCUSD",1693591686669,0.08472,25539.0,25537.0,0.38708678]
["bitfinex","BTCUSD",1693591686814,0.08292,25539.0,25537.0,0.39608678]
["bitfinex","BTCUSD",1693591687029,0.08346,25539.0,25537.0,0.40608678]
["bitfinex","BTCUSD",1693591687226,0.0849,25539.0,25537.0,0.40608678]
["bitfinex","BTCUSD",1693591687425,0.1228,25538.0,25537.0,0.40608678]
["bitfinex","BTCUSD",1693591688233,0.1228,25538.0,25537.0,0.40708678]
["bitfinex","BTCUSD",1693591688430,0.1228,25538.0,25537.0,0.41708678]
["bitfinex","BTCUSD",1693591688853,0.1228,25538.0,25537.0,0.40708678]
["bitfinex","BTCUSD",1693591689059,0.1228,25538.0,25537.0,0.41708678]
["bitfinex","BTCUSD",1693591689687,0.1228,25538.0,25537.0,0.43708678]
["bitfinex","BTCUSD",1693591690091,0.1228,25538.0,25537.0,0.44608678]
["bitfinex","BTCUSD",1693591690491,0.19468,25539.0,25537.0,0.48608678]
["bitfinex","BTCUSD",1693591690693,0.1228,25539.0,25537.0,0.48608678]
["bitfinex","BTCUSD",1693591690939,0.1912,25538.0,25537.0,0.40608678]
["bitfinex","BTCUSD",1693591691059,0.20542,25538.0,25537.0,0.50608678]
["bitfinex","BTCUSD",1693591691266,0.1228,25538.0,25537.0,0.40708678]
["bitfinex","BTCUSD",1693591691528,0.1228,25538.0,25537.0,0.48708678]
["bitfinex","BTCUSD",1693591691773,0.14216519,25538.0,25537.0,0.49708678]
["bitfinex","BTCUSD",1693591691966,0.14216519,25538.0,25537.0,0.48708678]
["bitfinex","BTCUSD",1693591692169,0.01936519,25538.0,25537.0,0.50608678]
["bitfinex","BTCUSD",1693591692771,0.1228,25538.0,25537.0,0.50608678]
["bitfinex","BTCUSD",1693591693382,0.1228,25538.0,25537.0,0.49708678]
["bitfinex","BTCUSD",1693591693611,0.1228,25538.0,25537.0,0.50608678]
["bitfinex","BTCUSD",1693591694601,0.2077,25538.0,25537.0,0.48608678]
["bitfinex","BTCUSD",1693591694806,0.2077,25538.0,25537.0,0.019]
["bitfinex","BTCUSD",1693591694807,0.26602,25538.0,25537.0,0.019]
["bitfinex","BTCUSD",1693591695008,0.45388,25538.0,25537.0,0.019]
["bitfinex","BTCUSD",1693591695184,0.50296,25538.0,25532.0,0.00098543]
["bitfinex","BTCUSD",1693591695393,0.15483471,25537.0,25530.0,0.04]
["bitfinex","BTCUSD",1693591695594,0.1228,25531.0,25530.0,0.42708678]
["bitfinex","BTCUSD",1693591695796,0.27763471,25531.0,25530.0,0.42708678]
["bitfinex","BTCUSD",1693591696049,0.1228,25531.0,25530.0,0.42708678]
["bitfinex","BTCUSD",1693591696205,0.21682,25531.0,25530.0,0.42708678]
["bitfinex","BTCUSD",1693591696383,0.21646,25531.0,25530.0,0.42708678]
["bitfinex","BTCUSD",1693591696750,0.2107,25531.0,25530.0,0.42708678]
["bitfinex","BTCUSD",1693591696936,0.1420592,25531.0,25530.0,0.42708678]
["bitfinex","BTCUSD",1693591697140,0.1420592,25531.0,25530.0,0.40708678]
["bitfinex","BTCUSD",1693591697344,0.1420592,25531.0,25530.0,0.48708678]
["bitfinex","BTCUSD",1693591697730,0.1430592,25531.0,25530.0,0.52008678]
["bitfinex","BTCUSD",1693591697938,0.1440592,25531.0,25530.0,0.55408678]
["bitfinex","BTCUSD",1693591698188,0.0202592,25531.0,25530.0,0.90008678]
["bitfinex","BTCUSD",1693591698403,0.0192592,25531.0,25530.0,0.86708678]
["bitfinex","BTCUSD",1693591698602,0.0205752,25531.0,25530.0,0.94108678]
["bitfinex","BTCUSD",1693591698805,0.001,25531.0,25530.0,0.90408678]
["bitfinex","BTCUSD",1693591699009,0.002,25531.0,25530.0,0.94108678]
["bitfinex","BTCUSD",1693591699352,0.001,25531.0,25530.0,0.90408678]
["bitfinex","BTCUSD",1693591699576,0.002,25531.0,25530.0,0.94118678]
["bitfinex","BTCUSD",1693591700025,0.001,25531.0,25530.0,0.90418678]
["bitfinex","BTCUSD",1693591700205,0.001,25531.0,25530.0,0.94118678]
["bitfinex","BTCUSD",1693591700410,0.002,25531.0,25530.0,0.94118678]
["bitfinex","BTCUSD",1693591702269,0.002,25531.0,25530.0,1.03482238]
["bitfinex","BTCUSD",1693591702949,0.002,25531.0,25530.0,1.15762238]
["bitfinex","BTCUSD",1693591703150,0.001863,25531.0,25530.0,1.15762238]
["bitfinex","BTCUSD",1693591704829,0.001863,25531.0,25530.0,1.06398678]
["bitfinex","BTCUSD",1693591706536,0.001863,25531.0,25530.0,1.07556348]
["bitfinex","BTCUSD",1693591708180,0.001863,25531.0,25530.0,1.16919908]
["bitfinex","BTCUSD",1693591709057,0.001863,25531.0,25530.0,1.07556348]
["bitfinex","BTCUSD",1693591709262,0.001863,25531.0,25530.0,1.28919908]
["bitfinex","BTCUSD",1693591711286,0.001863,25531.0,25530.0,1.79908954]
["bitfinex","BTCUSD",1693591711664,0.001863,25531.0,25530.0,1.89280167]
["bitfinex","BTCUSD",1693591711924,0.001863,25531.0,25530.0,7.89557157]
["bitfinex","BTCUSD",1693591712136,0.0194,25543.0,25542.0,0.06]
["bitfinex","BTCUSD",1693591712334,0.0194,25543.0,25542.0,0.44708678]
["bitfinex","BTCUSD",1693591712709,0.03712589,25543.0,25542.0,0.44708678]
["bitfinex","BTCUSD",1693591713918,0.03712589,25543.0,25542.0,0.47808678]
["bitfinex","BTCUSD",1693591714141,0.03712589,25543.0,25542.0,0.67382678]
["bitfinex","BTCUSD",1693591714263,0.03712589,25543.0,25542.0,0.66182678]
["bitfinex","BTCUSD",1693591714463,0.03212589,25543.0,25542.0,0.64282678]
["bitfinex","BTCUSD",1693591714659,0.03212589,25543.0,25542.0,0.67982678]
["bitfinex","BTCUSD",1693591715375,0.23412589,25543.0,25542.0,0.67982678]
["bitfinex","BTCUSD",1693591715573,0.23412589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591715574,0.23118589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591715790,0.22866589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591715979,0.22464589,25543.0,25542.0,0.67982678]
["bitfinex","BTCUSD",1693591716207,0.22674589,25543.0,25542.0,0.67982678]
["bitfinex","BTCUSD",1693591716451,0.22686589,25543.0,25542.0,0.67982678]
["bitfinex","BTCUSD",1693591716580,0.10244589,25543.0,25542.0,0.67982678]
["bitfinex","BTCUSD",1693591716781,0.10244589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591717091,0.09902589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591717259,0.10178589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591717475,0.10436589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591717676,0.10346589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591717879,0.10184589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591718085,0.10124589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591718240,0.09902589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591718442,0.11438589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591718685,0.12134589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591718888,0.11150589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591719242,0.09842589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591719443,0.09968589,25543.0,25542.0,0.71782678]
["bitfinex","BTCUSD",1693591719644,0.11564589,25543.0,25542.0,0.52208678]
["bitfinex","BTCUSD",1693591719820,0.12938589,25543.0,25542.0,0.52208678]
["bitfinex","BTCUSD",1693591720049,0.13418589,25543.0,25542.0,0.52208678]
["bitfinex","BTCUSD",1693591720225,0.13412589,25543.0,25542.0,0.52208678]
["bitfinex","BTCUSD",1693591720462,0.12710589,25543.0,25542.0,0.52208678]
["bitfinex","BTCUSD",1693591720656,0.12626589,25543.0,25542.0,0.52208678]
["bitfinex","BTCUSD",1693591720861,0.12458589,25543.0,25542.0,0.52208678]
["bitfinex","BTCUSD",1693591721083,0.12458589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591721084,0.24612589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591721275,0.24612589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591721276,0.46352894,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591721476,0.27054589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591721675,0.27228589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591721901,0.27294589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591722083,0.27450589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591722326,0.42936589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591722531,0.41988589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591722653,0.42636589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591722860,0.28512589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591723038,0.42516589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591723413,0.28260589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591723614,0.28278589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591723792,0.28494589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591724002,0.27876589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591724193,0.27798589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591724396,0.27774589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591724746,0.27660589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591724929,0.27468589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591725083,0.27390589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591725275,0.27396589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591725486,0.26724589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591725687,0.26100589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591725992,0.26082589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591726172,0.26118589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591726372,0.26124589,25543.0,25542.0,0.075]
["bitfinex","BTCUSD",1693591726614,0.26226589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591726814,0.26538589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591727007,0.26562589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591727193,0.26556589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591727477,0.26766589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591727794,0.26316589,25543.0,25542.0,0.095]
["bitfinex","BTCUSD",1693591728002,0.26292589,25543.0,25542.0,0.058]
["bitfinex","BTCUSD",1693591728205,0.26652589,25543.0,25542.0,0.02]
["bitfinex","BTCUSD",1693591728411,0.26280589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591728609,0.26370589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591728812,0.26178589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591729030,0.26136589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591729264,0.26148589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591729413,0.26094589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591729614,0.25956589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591729813,0.26334589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591730037,0.26202589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591730241,0.26508589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591730395,0.26502589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591730598,0.26280589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591730794,0.26454589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591730994,0.26292589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591731190,0.26088589,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693591731395,0.26136589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591731654,0.26118589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591731886,0.25842589,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591732108,0.44257806,25543.0,25542.0,0.085]
["bitfinex","BTCUSD",1693591732327,0.33913806,25543.0,25542.0,0.47208678]
["bitfinex","BTCUSD",1693591732723,0.15492589,25543.0,25542.0,0.47208678]
["bitfinex","BTCUSD",1693591733229,0.15492589,25543.0,25542.0,0.53208678]
["bitfinex","BTCUSD",1693591734863,0.15492589,25543.0,25542.0,0.72782678]
["bitfinex","BTCUSD",1693591736830,0.15492589,25543.0,25542.0,0.74782678]
["bitfinex","BTCUSD",1693591737241,0.03212589,25543.0,25542.0,0.74782678]
["bitfinex","BTCUSD",1693591737612,0.03212589,25543.0,25542.0,1.04782678]
["bitfinex","BTCUSD",1693591737856,0.26273548,25554.0,25553.0,0.08]
["bitfinex","BTCUSD",1693591738065,0.0194,25556.0,25555.0,0.26]
["bitfinex","BTCUSD",1693591738275,0.0194,25564.0,25561.0,0.18]
["bitfinex","BTCUSD",1693591738496,0.20302792,25562.0,25561.0,0.96263678]
["bitfinex","BTCUSD",1693591738711,0.32582792,25562.0,25561.0,0.76708678]
["bitfinex","BTCUSD",1693591738914,0.43238792,25562.0,25561.0,0.76708678]
["bitfinex","BTCUSD",1693591739130,0.39770792,25562.0,25561.0,0.76708678]
["bitfinex","BTCUSD",1693591739344,0.20302792,25562.0,25561.0,0.76708678]
["bitfinex","BTCUSD",1693591739756,0.32582792,25562.0,25561.0,0.80508678]
["bitfinex","BTCUSD",1693591739982,0.41601754,25562.0,25561.0,0.80508678]
["bitfinex","BTCUSD",1693591740186,0.22854,25562.0,25561.0,0.80508678]
["bitfinex","BTCUSD",1693591740392,0.22818,25562.0,25561.0,0.48508678]
["bitfinex","BTCUSD",1693591740605,0.26544,25562.0,25561.0,0.48508678]
["bitfinex","BTCUSD",1693591740814,0.2562,25562.0,25561.0,0.52208678]
["bitfinex","BTCUSD",1693591741023,0.0194,25562.0,25561.0,0.80408678]
["bitfinex","BTCUSD",1693591741234,0.0194,25562.0,25561.0,0.78708678]
["bitfinex","BTCUSD",1693591741439,0.0194,25562.0,25561.0,0.86108678]
["bitfinex","BTCUSD",1693591741853,0.0194,25562.0,25561.0,0.88408678]
["bitfinex","BTCUSD",1693591742073,0.0194,25562.0,25561.0,0.92208678]
["bitfinex","BTCUSD",1693591742497,0.0194,25562.0,25561.0,0.88408678]
["bitfinex","BTCUSD",1693591742699,0.0194,25562.0,25561.0,0.84708678]
["bitfinex","BTCUSD",1693591742910,0.0194,25562.0,25561.0,0.88408678]
["bitfinex","BTCUSD",1693591743119,0.0194,25562.0,25561.0,0.84108678]
["bitfinex","BTCUSD",1693591743319,0.1422,25562.0,25561.0,0.80408678]
["bitfinex","BTCUSD",1693591743525,0.1422,25562.0,25561.0,0.84108678]
["bitfinex","BTCUSD",1693591743725,0.21456,25562.0,25561.0,0.84108678]
["bitfinex","BTCUSD",1693591743946,0.0878,25562.0,25561.0,1.02755578]
["bitfinex","BTCUSD",1693591744151,0.0194,25562.0,25561.0,1.00755578]
["bitfinex","BTCUSD",1693591745780,0.09104,25562.0,25561.0,1.00755578]
["bitfinex","BTCUSD",1693591745985,0.21906,25562.0,25561.0,0.43195578]
["bitfinex","BTCUSD",1693591746169,0.26232,25562.0,25561.0,0.43195578]
["bitfinex","BTCUSD",1693591746303,0.24612,25562.0,25561.0,0.43195578]
["bitfinex","BTCUSD",1693591746504,0.1422,25562.0,25561.0,0.43195578]
["bitfinex","BTCUSD",1693591746733,0.1422,25562.0,25561.0,0.39495578]
["bitfinex","BTCUSD",1693591746948,0.1422,25562.0,25561.0,0.45495578]
["bitfinex","BTCUSD",1693591746949,0.0194,25562.0,25561.0,0.45495578]
["bitfinex","BTCUSD",1693591747202,0.0194,25562.0,25561.0,0.47495578]
["bitfinex","BTCUSD",1693591747403,0.0194,25562.0,25561.0,0.49495578]
["bitfinex","BTCUSD",1693591747747,0.0194,25562.0,25561.0,0.45795578]
["bitfinex","BTCUSD",1693591747950,0.0194,25562.0,25561.0,0.49495578]
["bitfinex","BTCUSD",1693591748445,0.0194,25562.0,25561.0,0.45795578]
["bitfinex","BTCUSD",1693591748649,0.0194,25562.0,25561.0,0.49495578]
["bitfinex","BTCUSD",1693591749206,0.0194,25562.0,25561.0,0.53195578]
["bitfinex","BTCUSD",1693591749401,0.0194,25562.0,25561.0,0.49495578]
["bitfinex","BTCUSD",1693591749807,0.0194,25562.0,25561.0,0.53195578]
["bitfinex","BTCUSD",1693591751079,0.0194,25562.0,25561.0,0.51195578]
["bitfinex","BTCUSD",1693591751283,0.0194,25562.0,25561.0,0.49195578]
["bitfinex","BTCUSD",1693591751498,0.25764,25562.0,25561.0,0.45195578]
["bitfinex","BTCUSD",1693591751699,0.2559,25562.0,25561.0,0.43195578]
["bitfinex","BTCUSD",1693591751903,0.26088,25562.0,25561.0,0.43195578]
["bitfinex","BTCUSD",1693591752102,0.45312,25562.0,25561.0,0.074]
["bitfinex","BTCUSD",1693591752303,0.54012,25562.0,25561.0,0.074]
["bitfinex","BTCUSD",1693591752509,0.76122,25562.0,25561.0,0.074]
["bitfinex","BTCUSD",1693591752713,0.53064,25562.0,25561.0,0.074]
["bitfinex","BTCUSD",1693591752914,0.52092,25562.0,25561.0,0.074]
["bitfinex","BTCUSD",1693591753042,0.54336,25562.0,25561.0,0.037]
["bitfinex","BTCUSD",1693591753247,0.73476,25562.0,25561.0,0.071]
["bitfinex","BTCUSD",1693591753450,0.54012,25562.0,25561.0,0.071]
["bitfinex","BTCUSD",1693591753676,0.66976,25562.0,25556.0,0.08099955]
["bitfinex","BTCUSD",1693591754020,0.1228,25557.0,25556.0,0.08099955]
["bitfinex","BTCUSD",1693591754332,0.23704,25557.0,25556.0,0.08]
["bitfinex","BTCUSD",1693591754536,0.2389,25557.0,25556.0,0.08]
["bitfinex","BTCUSD",1693591754770,0.23674,25557.0,25556.0,0.08]
["bitfinex","BTCUSD",1693591754998,0.23728,25557.0,25556.0,0.08]
["bitfinex","BTCUSD",1693591755200,0.23692,25557.0,25556.0,0.08]
["bitfinex","BTCUSD",1693591755413,0.2362,25557.0,25556.0,0.117]
["bitfinex","BTCUSD",1693591755709,0.23464,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591755910,0.23374,25557.0,25556.0,0.117]
["bitfinex","BTCUSD",1693591756118,0.2347,25557.0,25556.0,0.117]
["bitfinex","BTCUSD",1693591756310,0.235,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591756604,0.2338,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591756822,0.22432,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591756996,0.22708,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591757298,0.2209,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591757499,0.21922,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591757714,0.21886,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591757920,0.2152,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591758120,0.20882,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591758262,0.2078,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591758469,0.20666,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591758686,0.20678,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591758861,0.20552,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591759075,0.2006,25557.0,25556.0,0.154]
["bitfinex","BTCUSD",1693591759251,0.19052,25557.0,25556.0,0.074]
["bitfinex","BTCUSD",1693591759453,0.59975471,25557.0,25556.0,0.074]
["bitfinex","BTCUSD",1693591759660,0.67488,25557.0,25556.0,0.074]
["bitfinex","BTCUSD",1693591759856,0.65916,25557.0,25556.0,0.074]
["bitfinex","BTCUSD",1693591760060,0.89784,25557.0,25556.0,0.074]
["bitfinex","BTCUSD",1693591760261,1.69822678,25557.0,25556.0,0.037]
["bitfinex","BTCUSD",1693591760509,1.69822678,25557.0,25551.0,0.00099863]
["bitfinex","BTCUSD",1693591760510,0.02,25552.0,25551.0,0.00099863]
["bitfinex","BTCUSD",1693591760684,0.02,25552.0,25542.0,0.42166573]
["bitfinex","BTCUSD",1693591760685,0.04,25550.0,25542.0,0.02]
["bitfinex","BTCUSD",1693591760883,0.15483471,25549.0,25547.0,0.00098073]
["bitfinex","BTCUSD",1693591761087,0.54315471,25549.0,25542.0,0.02]
["bitfinex","BTCUSD",1693591761289,0.54051471,25549.0,25543.0,1.12968929]
["bitfinex","BTCUSD",1693591761548,0.35292,25548.0,25544.0,1.1287045]
["bitfinex","BTCUSD",1693591761682,0.1228,25545.0,25544.0,1.1287045]
["bitfinex","BTCUSD",1693591761876,0.50691471,25548.0,25544.0,1.1287045]
["bitfinex","BTCUSD",1693591761877,0.3552,25548.0,25544.0,1.1287045]
["bitfinex","BTCUSD",1693591762108,0.1228,25545.0,25544.0,1.1287045]
["bitfinex","BTCUSD",1693591762389,0.1637,25545.0,25544.0,1.1287045]
["bitfinex","BTCUSD",1693591762576,0.156621,25548.0,25545.0,0.40122]
["bitfinex","BTCUSD",1693591762761,0.5168,25551.0,25545.0,0.40122]
["bitfinex","BTCUSD",1693591762762,0.5168,25551.0,25546.0,1.59579128]
["bitfinex","BTCUSD",1693591762938,0.0672,25549.0,25547.0,1.1287045]
["bitfinex","BTCUSD",1693591763142,0.001,25549.0,25548.0,0.38708678]
["bitfinex","BTCUSD",1693591763338,0.1647,25549.0,25548.0,1.1287045]
["bitfinex","BTCUSD",1693591763761,0.28238,25549.0,25548.0,1.1287045]
["bitfinex","BTCUSD",1693591763964,0.28428,25549.0,25548.0,1.1287045]
["bitfinex","BTCUSD",1693591764138,0.28452,25549.0,25548.0,1.1287045]
["bitfinex","BTCUSD",1693591764342,0.28416,25549.0,25548.0,1.1287045]
["bitfinex","BTCUSD",1693591764599,0.27806,25549.0,25548.0,1.51579128]
["bitfinex","BTCUSD",1693591764801,0.1637,25549.0,25548.0,1.54779128]
["bitfinex","BTCUSD",1693591765144,0.06894,25550.0,25549.0,0.06]
["bitfinex","BTCUSD",1693591765345,0.1573,25551.0,25549.0,1.57579128]
["bitfinex","BTCUSD",1693591765546,0.1573,25551.0,25550.0,1.51579128]
["bitfinex","BTCUSD",1693591766148,0.1637,25552.0,25550.0,1.51579128]
["bitfinex","BTCUSD",1693591766365,0.1637,25552.0,25551.0,1.1287045]
["bitfinex","BTCUSD",1693591766998,0.23648,25552.0,25551.0,1.1287045]
["bitfinex","BTCUSD",1693591767172,0.23678,25552.0,25551.0,1.1287045]
["bitfinex","BTCUSD",1693591767392,0.2309,25552.0,25551.0,1.1287045]
["bitfinex","BTCUSD",1693591767599,0.23096,25552.0,25551.0,1.1287045]
["bitfinex","BTCUSD",1693591767802,0.2309,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591768029,0.2297,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591768233,0.23144,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591768430,0.23384,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591768630,0.23186,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591768835,0.23522,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591769150,0.23594,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591769353,0.23762,25552.0,25551.0,1.2027045]
["bitfinex","BTCUSD",1693591769908,0.23876,25552.0,25551.0,1.1657045]
["bitfinex","BTCUSD",1693591770124,0.003,25552.0,25551.0,1.66979128]
["bitfinex","BTCUSD",1693591770743,0.003,25552.0,25551.0,1.58979128]
["bitfinex","BTCUSD",1693591770945,0.003,25552.0,25551.0,1.2025221]
["bitfinex","BTCUSD",1693591771156,0.1637,25552.0,25551.0,1.2025221]
["bitfinex","BTCUSD",1693591771360,0.65344,25552.0,25551.0,1.1975221]
["bitfinex","BTCUSD",1693591771564,0.65968,25552.0,25551.0,1.1975221]
["bitfinex","BTCUSD",1693591771765,0.6568,25552.0,25551.0,1.1975221]
["bitfinex","BTCUSD",1693591771963,0.68636,25552.0,25551.0,1.1975221]
["bitfinex","BTCUSD",1693591772169,0.68636,25552.0,25551.0,0.069]
["bitfinex","BTCUSD",1693591772170,0.77056,25552.0,25551.0,0.069]
["bitfinex","BTCUSD",1693591772370,0.77776,25552.0,25551.0,0.069]
["bitfinex","BTCUSD",1693591772575,0.77576,25552.0,25551.0,0.069]
["bitfinex","BTCUSD",1693591772779,0.9746,25552.0,25551.0,0.069]
["bitfinex","BTCUSD",1693591772984,1.57086678,25552.0,25551.0,0.069]
["bitfinex","BTCUSD",1693591773193,0.06,25548.0,25545.0,0.00099618]
["bitfinex","BTCUSD",1693591773397,0.15483471,25547.0,25546.0,1.12873774]
["bitfinex","BTCUSD",1693591773623,0.66161471,25547.0,25546.0,1.12873774]
["bitfinex","BTCUSD",1693591773830,0.66161471,25547.0,25542.0,0.00099675]
["bitfinex","BTCUSD",1693591773831,0.04,25543.0,25542.0,0.00099675]
["bitfinex","BTCUSD",1693591774082,0.19483471,25543.0,25542.0,0.00099675]
["bitfinex","BTCUSD",1693591774290,0.19483471,25543.0,25540.0,0.0001]
["bitfinex","BTCUSD",1693591774291,0.14698,25543.0,25540.0,0.0001]
["bitfinex","BTCUSD",1693591774496,1.1288246,25542.0,25540.0,0.0001]
["bitfinex","BTCUSD",1693591774701,0.1637,25541.0,25540.0,0.0001]
["bitfinex","BTCUSD",1693591774909,1.3684246,25541.0,25540.0,0.0001]
["bitfinex","BTCUSD",1693591775110,1.3693246,25541.0,25540.0,0.0001]
["bitfinex","BTCUSD",1693591775315,1.2925246,25541.0,25540.0,0.0001]
["bitfinex","BTCUSD",1693591775935,1.2945246,25541.0,25540.0,0.0271]
["bitfinex","BTCUSD",1693591776144,1.1308246,25541.0,25540.0,0.60789027]
["bitfinex","BTCUSD",1693591776352,1.1308246,25541.0,25540.0,1.04098673]
["bitfinex","BTCUSD",1693591776353,1.1288246,25541.0,25540.0,1.04098673]
["bitfinex","BTCUSD",1693591776555,0.0699,25545.0,25544.0,0.08]
["bitfinex","BTCUSD",1693591776756,0.07866,25545.0,25544.0,0.46708678]
["bitfinex","BTCUSD",1693591776964,0.25748,25546.0,25545.0,0.02]
["bitfinex","BTCUSD",1693591777164,0.2507,25546.0,25545.0,0.04]
["bitfinex","BTCUSD",1693591777375,0.2507,25546.0,25541.0,0.08]
["bitfinex","BTCUSD",1693591777376,0.43694,25546.0,25541.0,0.08]
["bitfinex","BTCUSD",1693591777574,0.43694,25546.0,25545.0,0.06]
["bitfinex","BTCUSD",1693591777575,0.2682,25546.0,25545.0,0.06]
["bitfinex","BTCUSD",1693591777772,0.1637,25545.0,25544.0,0.099]
["bitfinex","BTCUSD",1693591777981,0.25718,25545.0,25544.0,0.099]
["bitfinex","BTCUSD",1693591778185,0.1637,25545.0,25544.0,0.059]
["bitfinex","BTCUSD",1693591778384,0.26126,25545.0,25544.0,0.019]
["bitfinex","BTCUSD",1693591778587,0.25682,25545.0,25544.0,0.019]
["bitfinex","BTCUSD",1693591778792,0.1637,25545.0,25544.0,0.019]
["bitfinex","BTCUSD",1693591778992,0.1637,25545.0,25543.0,0.06]
["bitfinex","BTCUSD",1693591779194,0.1637,25545.0,25543.0,0.44708678]
["bitfinex","BTCUSD",1693591779397,0.24116,25545.0,25544.0,0.008]
["bitfinex","BTCUSD",1693591779599,0.2447,25545.0,25544.0,0.008]
["bitfinex","BTCUSD",1693591779803,0.24602,25545.0,25544.0,0.008]
["bitfinex","BTCUSD",1693591780030,0.1637,25545.0,25544.0,0.008]
["bitfinex","BTCUSD",1693591780235,0.1637,25545.0,25543.0,0.47908678]
["bitfinex","BTCUSD",1693591780643,0.1647,25545.0,25544.0,0.021]
["bitfinex","BTCUSD",1693591780855,0.001,25545.0,25544.0,0.61333149]
["bitfinex","BTCUSD",1693591781267,0.001,25545.0,25544.0,1.61093641]
["bitfinex","BTCUSD",1693591781495,0.001,25545.0,25544.0,1.63093641]
["bitfinex","BTCUSD",1693591781706,0.001,25545.0,25544.0,1.69723292]
["bitfinex","BTCUSD",1693591782109,0.2366,25552.0,25544.0,1.67623292]
["bitfinex","BTCUSD",1693591782313,0.2366,25552.0,25551.0,0.06]
["bitfinex","BTCUSD",1693591782314,0.1637,25552.0,25551.0,0.06]
["bitfinex","BTCUSD",1693591783554,0.1637,25552.0,25551.0,0.089]
["bitfinex","BTCUSD",1693591783755,0.1637,25552.0,25551.0,0.127]
["bitfinex","BTCUSD",1693591783964,0.1637,25552.0,25551.0,0.098]
["bitfinex","BTCUSD",1693591784173,0.156569,25553.0,25551.0,0.127]
["bitfinex","BTCUSD",1693591784389,0.156569,25553.0,25552.0,0.46708678]
["bitfinex","BTCUSD",1693591784593,0.135,25557.0,25554.0,0.06]
["bitfinex","BTCUSD",1693591784594,0.2501,25556.0,25554.0,0.06]
["bitfinex","BTCUSD",1693591784799,0.26816,25557.0,25554.0,0.06]
["bitfinex","BTCUSD",1693591785041,0.09846,25556.0,25554.0,0.06]
["bitfinex","BTCUSD",1693591785259,0.10608,25556.0,25554.0,0.06]
["bitfinex","BTCUSD",1693591785469,0.09282,25555.0,25554.0,0.06]
["bitfinex","BTCUSD",1693591785676,0.47186,25555.0,25552.0,0.02]
["bitfinex","BTCUSD",1693591785889,0.47186,25555.0,25552.0,0.06]
["bitfinex","BTCUSD",1693591785890,0.1637,25553.0,25552.0,0.06]
["bitfinex","BTCUSD",1693591786516,0.26066,25553.0,25552.0,0.06]
["bitfinex","BTCUSD",1693591786723,0.26108,25553.0,25552.0,0.06]
["bitfinex","BTCUSD",1693591786930,0.26162,25553.0,25552.0,0.127]
["bitfinex","BTCUSD",1693591787137,0.2639,25553.0,25552.0,0.098]
["bitfinex","BTCUSD",1693591787340,0.26654,25553.0,25552.0,0.098]
["bitfinex","BTCUSD",1693591787543,0.26804,25553.0,25552.0,0.098]
["bitfinex","BTCUSD",1693591787745,0.2858,25553.0,25552.0,0.098]
["bitfinex","BTCUSD",1693591787952,0.29024,25553.0,25552.0,0.098]
["bitfinex","BTCUSD",1693591788150,0.42878,25553.0,25552.0,0.098]
["bitfinex","BTCUSD",1693591788371,0.29438,25553.0,25552.0,0.098]
["bitfinex","BTCUSD",1693591788574,0.28208,25553.0,25552.0,0.127]
["bitfinex","BTCUSD",1693591788790,0.27302,25553.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591788996,0.45878,25553.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591789174,0.45734,25553.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591789402,0.45122,25553.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591789601,0.08988,25553.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591789806,0.06702,25553.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591790020,0.06906,25553.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591790219,0.156567,25554.0,25552.0,0.067]
["bitfinex","BTCUSD",1693591790425,0.06738,25553.0,25552.0,0.087]
["bitfinex","BTCUSD",1693591790629,0.07182,25553.0,25552.0,0.087]
["bitfinex","BTCUSD",1693591790833,0.08126811,25553.0,25552.0,0.087]
["bitfinex","BTCUSD",1693591791032,0.0843,25553.0,25552.0,0.087]
["bitfinex","BTCUSD",1693591791162,0.08538,25553.0,25552.0,0.087]
["bitfinex","BTCUSD",1693591791371,0.08016,25553.0,25552.0,0.087]
["bitfinex","BTCUSD",1693591791569,0.08292,25553.0,25552.0,0.087]
["bitfinex","BTCUSD",1693591791744,0.08424,25553.0,25552.0,0.029]
["bitfinex","BTCUSD",1693591791948,0.0855,25553.0,25552.0,0.53408678]
["bitfinex","BTCUSD",1693591792148,0.09762,25559.0,25552.0,0.83408678]
["bitfinex","BTCUSD",1693591792355,0.09144,25559.0,25558.0,0.06]
["bitfinex","BTCUSD",1693591792614,0.18436924,25559.0,25558.0,0.06]
["bitfinex","BTCUSD",1693591792821,0.29794924,25559.0,25558.0,0.06]
["bitfinex","BTCUSD",1693591793040,0.27370924,25559.0,25558.0,0.06]
["bitfinex","BTCUSD",1693591793339,0.27760924,25559.0,25558.0,0.06]
["bitfinex","BTCUSD",1693591793537,0.27760924,25559.0,25558.0,0.066]
["bitfinex","BTCUSD",1693591793538,0.29248924,25559.0,25558.0,0.066]
["bitfinex","BTCUSD",1693591793739,0.46176924,25559.0,25558.0,0.066]
["bitfinex","BTCUSD",1693591794086,0.46008924,25559.0,25558.0,0.066]
["bitfinex","BTCUSD",1693591794314,0.45306924,25559.0,25558.0,0.066]
["bitfinex","BTCUSD",1693591794444,0.60594324,25559.0,25558.0,0.066]
["bitfinex","BTCUSD",1693591794645,0.60510324,25559.0,25558.0,0.066]
["bitfinex","BTCUSD",1693591794852,0.60748324,25559.0,25558.0,0.06]
["bitfinex","BTCUSD",1693591795055,0.60648324,25559.0,25558.0,0.078]
["bitfinex","BTCUSD",1693591795255,0.60600324,25559.0,25558.0,0.078]
["bitfinex","BTCUSD",1693591795629,0.60492324,25559.0,25558.0,0.081]
["bitfinex","BTCUSD",1693591795849,0.60516324,25559.0,25558.0,0.081]
["bitfinex","BTCUSD",1693591796050,0.42856324,25559.0,25558.0,0.101]
["bitfinex","BTCUSD",1693591796253,0.08214,25560.0,25558.0,0.101]
["bitfinex","BTCUSD",1693591796378,0.08256,25560.0,25558.0,0.101]
["bitfinex","BTCUSD",1693591796584,0.08184,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591796788,0.26410167,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591796988,0.26398167,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591797187,0.26620167,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591797392,0.26476167,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591797597,0.08028,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591797804,0.0813,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591798012,0.07794,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591798201,0.08004,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591798402,0.07968,25560.0,25559.0,0.08]
["bitfinex","BTCUSD",1693591798613,0.15652,25561.0,25560.0,0.08]
["bitfinex","BTCUSD",1693591798830,0.0194,25562.0,25561.0,0.06]
["bitfinex","BTCUSD",1693591799034,0.0194,25562.0,25561.0,0.44708678]
["bitfinex","BTCUSD",1693591799230,0.20349298,25562.0,25561.0,0.44708678]
["bitfinex","BTCUSD",1693591799615,0.0194,25562.0,25561.0,0.44708678]
["bitfinex","BTCUSD",1693591799817,0.08972,25562.0,25561.0,0.44708678]
["bitfinex","BTCUSD",1693591800018,0.0194,25562.0,25561.0,0.44708678]
["bitfinex","BTCUSD",1693591800251,0.0194,25562.0,25561.0,0.46708678]
["bitfinex","BTCUSD",1693591800459,0.11546,25562.0,25561.0,0.08]
["bitfinex","BTCUSD",1693591800658,0.12374,25562.0,25561.0,0.08]
["bitfinex","BTCUSD",1693591800859,0.12212,25562.0,25561.0,0.08]
["bitfinex","BTCUSD",1693591801069,0.1208,25562.0,25561.0,0.08]
["bitfinex","BTCUSD",1693591801271,0.10334,25562.0,25561.0,0.117]
["bitfinex","BTCUSD",1693591801468,0.0194,25562.0,25561.0,0.117]
["bitfinex","BTCUSD",1693591801672,0.0194,25562.0,25561.0,0.50508678]
["bitfinex","BTCUSD",1693591802324,0.0194,25562.0,25561.0,0.52008678]
["bitfinex","BTCUSD",1693591802449,0.0194,25562.0,25561.0,0.48208678]
["bitfinex","BTCUSD",1693591802672,0.0194,25562.0,25561.0,0.50408678]
["bitfinex","BTCUSD",1693591802877,0.0194,25562.0,25561.0,0.54108678]
["bitfinex","BTCUSD",1693591803286,0.0194,25562.0,25561.0,0.50408678]
["bitfinex","BTCUSD",1693591803528,0.0194,25562.0,25561.0,0.54108678]
["bitfinex","BTCUSD",1693591804498,0.0194,25562.0,25561.0,0.50408678]
["bitfinex","BTCUSD",1693591805123,0.0194,25562.0,25561.0,0.54108678]
["bitfinex","BTCUSD",1693591805354,0.0194,25562.0,25561.0,0.50408678]
["bitfinex","BTCUSD",1693591805564,0.0194,25562.0,25561.0,0.54108678]
["bitfinex","BTCUSD",1693591806588,0.0194,25562.0,25561.0,0.9545646]
["bitfinex","BTCUSD",1693591806762,0.0194,25562.0,25561.0,0.86108678]
["bitfinex","BTCUSD",1693591807193,0.0194,25562.0,25561.0,0.84108678]
["bitfinex","BTCUSD",1693591808614,0.0194,25562.0,25561.0,0.86108678]
["bitfinex","BTCUSD",1693591809171,0.0194,25562.0,25561.0,0.84108678]
["bitfinex","BTCUSD",1693591809692,0.0194,25562.0,25561.0,0.86108678]
["bitfinex","BTCUSD",1693591809894,0.0194,25562.0,25561.0,0.84108678]
["bitfinex","BTCUSD",1693591810667,0.0194,25562.0,25561.0,0.54108678]
["bitfinex","BTCUSD",1693591810870,0.0194,25562.0,25561.0,0.56108678]
["bitfinex","BTCUSD",1693591813144,0.09656,25562.0,25561.0,0.56108678]
["bitfinex","BTCUSD",1693591813353,0.09278,25562.0,25561.0,0.56108678]
["bitfinex","BTCUSD",1693591813564,0.0194,25562.0,25561.0,0.56108678]
["bitfinex","BTCUSD",1693591814961,0.0194,25562.0,25561.0,0.174]
["bitfinex","BTCUSD",1693591815119,0.11066,25562.0,25561.0,0.174]
["bitfinex","BTCUSD",1693591815345,0.10592,25562.0,25561.0,0.174]
["bitfinex","BTCUSD",1693591815552,0.1049,25562.0,25561.0,0.174]
["bitfinex","BTCUSD",1693591815757,0.10412,25562.0,25561.0,0.137]
["bitfinex","BTCUSD",1693591815982,0.1031,25562.0,25561.0,0.137]
["bitfinex","BTCUSD",1693591816330,0.0194,25562.0,25561.0,0.137]
["bitfinex","BTCUSD",1693591816536,0.0194,25562.0,25561.0,0.1]
["bitfinex","BTCUSD",1693591816740,0.0194,25562.0,25561.0,0.129]
["bitfinex","BTCUSD",1693591816945,0.0194,25562.0,25561.0,0.166]
["bitfinex","BTCUSD",1693591817468,0.0194,25562.0,25561.0,0.129]
["bitfinex","BTCUSD",1693591817469,0.08876,25562.0,25561.0,0.129]
["bitfinex","BTCUSD",1693591817624,0.089,25562.0,25561.0,0.129]
["bitfinex","BTCUSD",1693591817876,0.08876,25562.0,25561.0,0.166]
["bitfinex","BTCUSD",1693591818057,0.0194,25562.0,25561.0,0.166]
["bitfinex","BTCUSD",1693591818208,0.0194,25562.0,25561.0,0.129]
["bitfinex","BTCUSD",1693591818410,0.0194,25562.0,25561.0,0.1]
["bitfinex","BTCUSD",1693591818611,0.38515471,25562.0,25561.0,0.037]
["bitfinex","BTCUSD",1693591818869,1.05005887,25562.0,25561.0,0.037]
["bitfinex","BTCUSD",1693591819060,0.90662416,25562.0,25561.0,0.037]
["bitfinex","BTCUSD",1693591819271,0.89462416,25562.0,25561.0,0.037]
["bitfinex","BTCUSD",1693591819482,0.89486416,25562.0,25561.0,0.037]
["bitfinex","BTCUSD",1693591819681,0.76662416,25562.0,25561.0,0.037]
["bitfinex","BTCUSD",1693591820008,0.04,25561.0,25560.0,0.0001]
["bitfinex","BTCUSD",1693591820213,0.34670416,25561.0,25560.0,0.0001]
["bitfinex","BTCUSD",1693591820415,0.41548,25561.0,25560.0,0.0001]
["bitfinex","BTCUSD",1693591820617,0.3795,25561.0,25560.0,0.0001]
["bitfinex","BTCUSD",1693591820823,0.37968,25561.0,25560.0,0.0001]
["bitfinex","BTCUSD",1693591821022,0.35844,25561.0,25560.0,0.0801]
["bitfinex","BTCUSD",1693591821241,0.38508,25561.0,25560.0,0.0801]
["bitfinex","BTCUSD",1693591821437,0.5598,25561.0,25560.0,0.0801]
["bitfinex","BTCUSD",1693591821636,0.56056,25561.0,25560.0,0.1141]
["bitfinex","BTCUSD",1693591821845,0.38566,25561.0,25560.0,0.1151]
["bitfinex","BTCUSD",1693591822076,0.38536,25561.0,25560.0,0.1141]
["bitfinex","BTCUSD",1693591822279,0.38632,25561.0,25560.0,0.1431]
["bitfinex","BTCUSD",1693591822477,0.39226,25561.0,25560.0,0.1431]
["bitfinex","BTCUSD",1693591822712,0.39634,25561.0,25560.0,0.1141]
["bitfinex","BTCUSD",1693591822826,0.39708,25561.0,25560.0,0.0961]
["bitfinex","BTCUSD",1693591823075,0.38994,25561.0,25560.0,0.0961]
["bitfinex","BTCUSD",1693591823283,0.39246,25561.0,25560.0,0.1291]
["bitfinex","BTCUSD",1693591823481,0.54792,25561.0,25560.0,0.1291]
["bitfinex","BTCUSD",1693591823708,0.75751518,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591823938,0.85895518,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591824104,0.85547518,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591824318,0.85043518,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591824520,0.84827518,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591824749,0.84227518,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591824930,0.84851518,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591825186,1.26880196,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591825372,1.86998196,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591825690,2.41863816,25561.0,25560.0,0.0491]
["bitfinex","BTCUSD",1693591825893,0.06,25557.0,25556.0,0.00098096]
["bitfinex","BTCUSD",1693591826096,0.04,25555.0,25552.0,0.31325558]
["bitfinex","BTCUSD",1693591826374,0.1226,25553.0,25552.0,0.31325558]
["bitfinex","BTCUSD",1693591826518,0.27743471,25553.0,25552.0,0.21995335]
["bitfinex","BTCUSD",1693591826713,0.23504,25553.0,25552.0,0.21995335]
["bitfinex","BTCUSD",1693591826974,0.22352,25553.0,25552.0,0.68274417]
["bitfinex","BTCUSD",1693591827168,0.21818,25553.0,25552.0,0.68274417]
["bitfinex","BTCUSD",1693591827369,0.1571,25555.0,25554.0,0.1]
["bitfinex","BTCUSD",1693591827723,0.1571,25555.0,25554.0,0.19353173]
["bitfinex","BTCUSD",1693591827909,0.1571,25555.0,25554.0,0.1]
["bitfinex","BTCUSD",1693591828130,0.1571,25555.0,25554.0,0.08]
["bitfinex","BTCUSD",1693591828131,0.4514,25555.0,25554.0,0.08]
["bitfinex","BTCUSD",1693591828332,0.45314,25555.0,25553.0,0.29818]
["bitfinex","BTCUSD",1693591828533,0.45314,25555.0,25553.0,0.21818]
["bitfinex","BTCUSD",1693591828534,0.62756,25555.0,25553.0,0.21818]
["bitfinex","BTCUSD",1693591828675,0.6312,25555.0,25554.0,0.063]
["bitfinex","BTCUSD",1693591828876,0.54825312,25555.0,25554.0,0.037]
["bitfinex","BTCUSD",1693591829221,0.89085312,25555.0,25554.0,0.037]
["bitfinex","BTCUSD",1693591829420,0.68556,25555.0,25554.0,0.037]
["bitfinex","BTCUSD",1693591829619,0.68964,25555.0,25554.0,0.037]
["bitfinex","BTCUSD",1693591829779,0.705,25555.0,25553.0,0.21818]
["bitfinex","BTCUSD",1693591829980,1.05068893,25555.0,25553.0,0.21818]
["bitfinex","BTCUSD",1693591830178,0.30408,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591830407,0.32364,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591830612,0.50873716,25554.0,25553.0,0.21818]
["bitfinex","BTCUSD",1693591830814,0.48629716,25554.0,25553.0,0.21818]
["bitfinex","BTCUSD",1693591831022,0.45401716,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591831221,0.44969716,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591831540,0.26424,25554.0,25553.0,0.21818]
["bitfinex","BTCUSD",1693591831774,0.13216,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591831975,0.26932,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591832177,0.26536,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591832456,0.1441,25554.0,25553.0,0.23218]
["bitfinex","BTCUSD",1693591832663,0.1441,25554.0,25550.0,0.23392933]
["bitfinex","BTCUSD",1693591832664,0.4097,25551.0,25550.0,0.0001]
["bitfinex","BTCUSD",1693591832864,0.4097,25551.0,25550.0,0.6962478]
["bitfinex","BTCUSD",1693591832865,0.95162149,25551.0,25550.0,0.6962478]
["bitfinex","BTCUSD",1693591833080,1.13086678,25551.0,25550.0,0.0001]
["bitfinex","BTCUSD",1693591833279,0.26724,25551.0,25550.0,0.0001]
["bitfinex","BTCUSD",1693591833484,0.12624,25551.0,25550.0,0.0001]
["bitfinex","BTCUSD",1693591833691,0.26448,25551.0,25549.0,0.0151]
["bitfinex","BTCUSD",1693591833892,0.1635,25550.0,25549.0,0.0151]
["bitfinex","BTCUSD",1693591834100,0.26301,25550.0,25549.0,0.0151]
["bitfinex","BTCUSD",1693591834425,0.08514,25551.0,25550.0,0.0951]
["bitfinex","BTCUSD",1693591834641,0.003,25551.0,25550.0,0.22567605]
["bitfinex","BTCUSD",1693591834976,0.07776,25553.0,25550.0,0.18867605]
["bitfinex","BTCUSD",1693591835172,0.07776,25553.0,25552.0,0.0751]
["bitfinex","BTCUSD",1693591835173,0.07998,25553.0,25552.0,0.0751]
["bitfinex","BTCUSD",1693591835400,0.07896,25553.0,25552.0,0.0751]
["bitfinex","BTCUSD",1693591835603,0.0951,25554.0,25552.0,0.0751]
["bitfinex","BTCUSD",1693591835786,0.09516,25554.0,25552.0,0.0751]
["bitfinex","BTCUSD",1693591835982,0.002,25553.0,25552.0,0.0751]
["bitfinex","BTCUSD",1693591836507,0.156576,25555.0,25554.0,0.0951]
["bitfinex","BTCUSD",1693591837899,0.158576,25555.0,25554.0,0.1191]
["bitfinex","BTCUSD",1693591838727,0.160576,25555.0,25554.0,0.1561]
["bitfinex","BTCUSD",1693591838930,0.002,25555.0,25554.0,0.1191]
["bitfinex","BTCUSD",1693591839130,0.003,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591839330,0.001,25555.0,25554.0,0.1101]
["bitfinex","BTCUSD",1693591839611,0.004,25555.0,25554.0,0.1471]
["bitfinex","BTCUSD",1693591840117,0.001,25555.0,25554.0,0.0901]
["bitfinex","BTCUSD",1693591840246,0.157559,25555.0,25554.0,0.0901]
["bitfinex","BTCUSD",1693591840448,0.159559,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591840646,0.464359,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591840847,0.465919,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591841096,0.279499,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591841433,0.274999,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591841634,0.244279,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591841842,0.241279,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591842027,0.248599,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591842334,0.251719,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591842475,0.253699,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591842682,0.253219,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591842855,0.253519,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591843058,0.303679,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591843300,0.283579,25555.0,25554.0,0.1141]
["bitfinex","BTCUSD",1693591843770,0.283579,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591843969,0.159559,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591844309,0.159559,25555.0,25554.0,0.52118678]
["bitfinex","BTCUSD",1693591844511,0.003,25555.0,25554.0,0.52118678]
["bitfinex","BTCUSD",1693591846183,0.003,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591846965,0.02539684,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591847130,0.159563,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591847332,0.289403,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591847532,0.289763,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591847738,0.290303,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591848063,0.003,25555.0,25554.0,0.52118678]
["bitfinex","BTCUSD",1693591849497,0.003,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591850273,0.08682,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591850633,0.003,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591850852,0.08898,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591851059,0.08208,25555.0,25554.0,0.52118678]
["bitfinex","BTCUSD",1693591851258,0.08208,25555.0,25554.0,0.86118678]
["bitfinex","BTCUSD",1693591851259,0.003,25555.0,25554.0,0.86118678]
["bitfinex","BTCUSD",1693591851793,0.003,25555.0,25554.0,0.84118678]
["bitfinex","BTCUSD",1693591852000,0.003,25555.0,25554.0,0.52118678]
["bitfinex","BTCUSD",1693591852400,0.0254475,25555.0,25554.0,0.1341]
["bitfinex","BTCUSD",1693591852603,0.0254475,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591852782,0.5085075,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591853006,0.70450748,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591853234,0.82340748,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591853452,3.51763426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591853668,3.50791426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591853874,3.32321426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591854083,3.54413426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591854283,3.54485426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591854481,3.54665426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591854764,3.54755426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591854951,3.55475426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591855157,3.57815426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591855371,3.60785426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591855513,3.58283426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591855718,3.59291426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591855930,3.56105426,25555.0,25554.0,0.039]
["bitfinex","BTCUSD",1693591856124,3.32253426,25555.0,25554.0,0.015]
["bitfinex","BTCUSD",1693591856323,3.34585426,25555.0,25554.0,0.018]
["bitfinex","BTCUSD",1693591856525,3.34729426,25555.0,25554.0,0.018]
["bitfinex","BTCUSD",1693591856714,3.34573426,25555.0,25554.0,0.018]
["bitfinex","BTCUSD",1693591856916,0.04,25551.0,25548.0,0.09608978]
["bitfinex","BTCUSD",1693591857198,0.35833471,25551.0,25548.0,0.09608978]
["bitfinex","BTCUSD",1693591857421,0.12618,25550.0,25548.0,0.0951]
["bitfinex","BTCUSD",1693591857623,0.12702,25550.0,25548.0,0.0951]
["bitfinex","BTCUSD",1693591857802,0.12612,25550.0,25548.0,0.0951]
["bitfinex","BTCUSD",1693591858005,0.123,25550.0,25548.0,0.0951]
["bitfinex","BTCUSD",1693591858154,0.11928,25550.0,25548.0,0.0951]
["bitfinex","BTCUSD",1693591858354,0.11856,25550.0,25548.0,0.1321]
["bitfinex","BTCUSD",1693591858569,0.11682,25550.0,25549.0,0.48218678]
["bitfinex","BTCUSD",1693591858765,0.07584,25554.0,25553.0,0.0751]
["bitfinex","BTCUSD",1693591859034,0.0975475,25555.0,25553.0,0.0951]
["bitfinex","BTCUSD",1693591859176,0.0975475,25555.0,25554.0,0.0951]
["bitfinex","BTCUSD",1693591859577,0.0224475,25555.0,25554.0,0.0951]
["bitfinex","BTCUSD",1693591860094,0.10026,25557.0,25554.0,0.0951]
["bitfinex","BTCUSD",1693591860295,0.18576438,25556.0,25555.0,0.0951]
["bitfinex","BTCUSD",1693591860492,0.12474,25558.0,25556.0,0.0751]
["bitfinex","BTCUSD",1693591860695,0.18579918,25557.0,25556.0,0.0751]
["bitfinex","BTCUSD",1693591860944,0.30411918,25558.0,25556.0,0.0751]
["bitfinex","BTCUSD",1693591861156,0.27117918,25557.0,25556.0,0.48218678]
["bitfinex","BTCUSD",1693591861377,0.2388,25561.0,25558.0,0.0951]
["bitfinex","BTCUSD",1693591861587,0.08178,25562.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591861797,0.08178,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591861798,0.09246,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591861999,0.1855225,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591862218,0.0794,25564.0,25562.0,0.0151]
["bitfinex","BTCUSD",1693591862424,0.18551015,25563.0,25562.0,0.0151]
["bitfinex","BTCUSD",1693591862858,0.30947015,25563.0,25562.0,0.0151]
["bitfinex","BTCUSD",1693591863089,0.46243015,25563.0,25562.0,0.0151]
["bitfinex","BTCUSD",1693591863289,0.46381015,25563.0,25562.0,0.0151]
["bitfinex","BTCUSD",1693591863507,0.46327015,25563.0,25562.0,0.0521]
["bitfinex","BTCUSD",1693591863725,0.45283015,25563.0,25562.0,0.0521]
["bitfinex","BTCUSD",1693591863927,0.45949015,25563.0,25562.0,0.0521]
["bitfinex","BTCUSD",1693591864135,0.46549015,25563.0,25562.0,0.0521]
["bitfinex","BTCUSD",1693591864344,0.46285015,25563.0,25562.0,0.0921]
["bitfinex","BTCUSD",1693591864555,0.46621015,25563.0,25562.0,0.1121]
["bitfinex","BTCUSD",1693591864772,0.60631015,25563.0,25562.0,0.1121]
["bitfinex","BTCUSD",1693591864992,0.61735015,25563.0,25562.0,0.1121]
["bitfinex","BTCUSD",1693591865196,0.61735015,25563.0,25562.0,0.037]
["bitfinex","BTCUSD",1693591865197,0.89761015,25563.0,25562.0,0.037]
["bitfinex","BTCUSD",1693591865406,1.99713693,25563.0,25558.0,0.0751]
["bitfinex","BTCUSD",1693591865623,0.02,25558.0,25557.0,0.07608974]
["bitfinex","BTCUSD",1693591865868,0.35534486,25558.0,25557.0,0.07608974]
["bitfinex","BTCUSD",1693591866066,0.18051015,25558.0,25557.0,0.0751]
["bitfinex","BTCUSD",1693591866275,0.27831015,25558.0,25557.0,0.0751]
["bitfinex","BTCUSD",1693591866451,0.1635,25561.0,25557.0,0.48218678]
["bitfinex","BTCUSD",1693591866452,0.0867,25561.0,25557.0,0.48218678]
["bitfinex","BTCUSD",1693591866682,0.1645,25562.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591866888,0.27046,25562.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591867091,0.1645,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591867295,0.34944541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591867704,0.47304541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591867916,0.47688541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591868130,0.61380541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591868335,0.48306541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591868515,0.47892541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591868742,0.48174541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591868948,0.62168541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591869268,0.62192541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591869475,0.69620541,25562.0,25561.0,0.0751]
["bitfinex","BTCUSD",1693591869700,0.04,25561.0,25560.0,0.0751]
["bitfinex","BTCUSD",1693591869914,0.18494541,25561.0,25560.0,0.0751]
["bitfinex","BTCUSD",1693591870130,0.29168541,25561.0,25560.0,0.0751]
["bitfinex","BTCUSD",1693591870343,0.10098,25561.0,25560.0,0.0751]
["bitfinex","BTCUSD",1693591870558,0.2861719,25561.0,25560.0,0.0751]
["bitfinex","BTCUSD",1693591870767,0.2861719,25561.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591870768,0.09258,25561.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591870973,0.1017,25561.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591871181,0.10326,25561.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591871386,0.10248,25561.0,25560.0,0.0951]
["bitfinex","BTCUSD",1693591871662,0.10486,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591871893,0.10396,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591872067,0.10108,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591872305,0.12592,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591872479,0.2496,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591872692,0.25098,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591872992,0.25272,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591873142,0.2556,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591873355,0.25572,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591873546,0.25746,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591873762,0.25614,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591873937,0.25608,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591874134,0.39888,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591874334,0.4014,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591874535,0.41196,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591874758,0.46824,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591875123,0.46476,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591875324,0.46044,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591875551,0.44832,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591875758,0.44808,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591875909,0.44772,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591876111,0.44676,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591876330,0.44016,25561.0,25560.0,0.1061]
["bitfinex","BTCUSD",1693591876534,0.43944,25561.0,25560.0,0.0861]
["bitfinex","BTCUSD",1693591876736,0.43944,25561.0,25560.0,0.011]
["bitfinex","BTCUSD",1693591876737,0.4653992,25561.0,25560.0,0.011]
["bitfinex","BTCUSD",1693591876936,4.70745569,25561.0,25560.0,0.011]
["bitfinex","BTCUSD",1693591877236,6.65185569,25561.0,25560.0,0.011]
["bitfinex","BTCUSD",1693591877389,6.82269569,25561.0,25560.0,0.011]
["bitfinex","BTCUSD",1693591877594,6.62539569,25561.0,25560.0,0.011]
["bitfinex","BTCUSD",1693591877853,6.59911569,25561.0,25560.0,0.011]
["bitfinex","BTCUSD",1693591877989,6.59911569,25561.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591877990,0.06,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591878195,1.747728,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591878392,2.100768,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591878613,2.081688,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591878819,1.276484,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591879021,1.285364,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591879223,1.275284,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591879428,1.273604,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591879634,2.068648,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591879840,2.067088,25557.0,25556.0,0.06]
["bitfinex","BTCUSD",1693591880051,2.105168,25557.0,25556.0,0.063]
["bitfinex","BTCUSD",1693591880253,2.104568,25557.0,25556.0,0.063]
["bitfinex","BTCUSD",1693591880459,2.074488,25557.0,25556.0,0.063]
["bitfinex","BTCUSD",1693591880663,1.289164,25557.0,25556.0,0.063]
["bitfinex","BTCUSD",1693591880861,1.288684,25557.0,25556.0,0.063]
["bitfinex","BTCUSD",1693591881081,0.49124,25557.0,25556.0,0.063]
["bitfinex","BTCUSD",1693591881287,0.522,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591881628,0.51192,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591881831,0.50664,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591882031,0.49092,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591882236,0.48696,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591882429,0.48408,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591882614,0.48504,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591882816,0.29952,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591883012,1.027163,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591883217,1.651406,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591883416,1.653806,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591883662,3.06727578,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591883870,3.07411578,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591884071,3.31159578,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591884276,3.52661486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591884502,3.50915486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591884863,3.50555486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591885062,3.25375486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591885265,3.37149486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591885474,3.39975486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591885679,3.40641486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591885886,3.36213486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591886093,3.41131486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591886301,4.98679486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591886509,4.74001486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591886714,4.73545486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591886930,4.73485486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591887139,4.94485486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591887347,4.94917486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591887551,4.95259486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591887760,4.70421486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591887964,5.08251486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591888169,5.08539486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591888372,5.08089486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591888576,5.07927486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591888786,4.86621486,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591888994,2.20487908,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591889198,2.01196,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591889408,2.19387345,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591889622,2.20371345,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591889831,2.22939345,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591890031,3.41859945,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591890234,3.43071945,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591890415,3.44211945,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591890649,4.43982245,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591890853,5.08550923,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591891054,4.84774923,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591891236,4.98150923,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591891479,4.99122923,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591891682,5.03279115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591891885,5.03819115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591892091,5.05659115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591892295,5.02635115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591892500,5.03499115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591892702,5.05875115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591892903,4.80479115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591893060,4.82117115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591893264,4.79597115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591893467,4.79651115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591893705,4.78823115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591893909,4.78949115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591894060,4.78247115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591894256,4.52815115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591894458,4.52635115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591894725,4.54039115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591894940,4.55695115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591895104,4.57063115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591895457,4.23655115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591895575,4.24675115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591895771,4.24663115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591895973,4.26139115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591896197,4.26163115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591896401,4.26259115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591896675,4.25803115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591896831,4.24555115,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591897037,1.66893537,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591897236,1.41939537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591897437,1.41771537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591897645,1.42101537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591897842,1.42083537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591898197,1.42269537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591898403,1.42557537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591898607,1.43001537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591898809,1.43025537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591898962,1.43031537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591899168,1.43013537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591899572,1.43223537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591899769,1.43205537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591899988,1.43223537,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591900170,1.24516192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591900365,1.24834192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591900568,1.24900192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591900763,1.24906192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591900964,1.24744192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591901167,1.24906192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591901597,1.24774192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591901754,1.24732192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591901959,1.24870192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591902312,4.25978819,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591902463,4.52288819,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591902668,4.52036819,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591902868,4.51622819,25557.0,25556.0,0.006]
["bitfinex","BTCUSD",1693591903071,4.49894819,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591903465,4.22750819,25557.0,25556.0,0.066]
["bitfinex","BTCUSD",1693591903665,2.22675541,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591903905,2.20179541,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591904112,2.79003841,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591904321,2.79411841,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591904472,2.79207841,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591904671,2.78643841,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591904879,1.43643241,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591905084,1.40145241,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591905283,1.39983241,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591905487,1.21402192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591905644,1.21474192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591905854,1.22272192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591906073,1.41060938,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591906331,1.22278192,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591906533,1.22278192,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591906534,1.23844192,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591906742,1.44181655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591906918,1.44211655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591907116,1.44169655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591907316,1.44181655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591907564,1.43617655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591907766,1.43173655,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591907948,1.43209655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591908140,1.42945655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591908348,1.43155655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591908546,1.43221655,25557.0,25556.0,0.0811]
["bitfinex","BTCUSD",1693591908902,1.43569655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591909085,1.43371655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591909289,1.43557655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591909466,1.43575655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591909665,1.43689655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591909880,1.43953655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591910078,1.44793655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591910248,1.58599655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591910461,1.58707655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591910661,1.59499655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591910866,1.58659655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591911197,1.57651655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591911343,1.43617655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591911554,1.43749655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591911750,1.43293655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591911955,1.43305655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591912155,1.43377655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591912369,1.41973655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591912593,1.41883655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591912792,1.41715655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591913004,1.41745655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591913204,1.41559655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591913434,1.41583655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591913637,1.41619655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591913889,1.41637655,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591914105,2.00743955,25557.0,25556.0,0.1011]
["bitfinex","BTCUSD",1693591914331,2.00743955,25557.0,25550.0,0.25471518]
["bitfinex","BTCUSD",1693591914332,0.04,25550.0,25547.0,0.09375714]
["bitfinex","BTCUSD",1693591914550,0.15483471,25549.0,25548.0,0.38708678]
["bitfinex","BTCUSD",1693591914800,0.17577498,25549.0,25548.0,0.38708678]
["bitfinex","BTCUSD",1693591914976,0.02094027,25549.0,25548.0,0.38708678]
["bitfinex","BTCUSD",1693591915477,0.22640027,25549.0,25548.0,0.38708678]
["bitfinex","BTCUSD",1693591915905,0.32056027,25549.0,25548.0,0.037]
["bitfinex","BTCUSD",1693591916081,0.33064027,25549.0,25548.0,0.037]
["bitfinex","BTCUSD",1693591916277,0.33010027,25549.0,25547.0,1.95463962]
["bitfinex","BTCUSD",1693591916488,0.1826,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591916685,0.2732,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591916864,0.87272,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591917059,0.8567,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591917268,0.90134,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591917471,0.87506,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591917669,0.86156,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591917870,0.89,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591918097,0.88334,25548.0,25547.0,1.91763962]
["bitfinex","BTCUSD",1693591918246,0.89574,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591918447,0.88458,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591918706,0.897,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591918935,0.77752,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591919138,0.77584,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591919371,0.76378,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591919573,0.76306,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591919774,0.76162,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591919951,0.7618,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591920183,0.7609,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591920448,0.75964,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591920661,1.65988,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591920836,1.38712,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591921051,2.24701,25548.0,25547.0,1.99063962]
["bitfinex","BTCUSD",1693591921688,1.38556,25548.0,25547.0,0.036]
["bitfinex","BTCUSD",1693591921892,1.41065453,25548.0,25547.0,0.036]
["bitfinex","BTCUSD",1693591922046,1.67665453,25548.0,25547.0,0.037]
["bitfinex","BTCUSD",1693591922205,1.71265453,25548.0,25547.0,0.041]
["bitfinex","BTCUSD",1693591922405,1.70965453,25548.0,25547.0,0.004]
["bitfinex","BTCUSD",1693591922606,2.29678453,25548.0,25547.0,0.004]
["bitfinex","BTCUSD",1693591922852,1.72165453,25548.0,25547.0,0.005]
["bitfinex","BTCUSD",1693591923632,6.24482307,25548.0,25547.0,0.005]
["bitfinex","BTCUSD",1693591924014,6.38393088,25548.0,25547.0,0.005]
["bitfinex","BTCUSD",1693591924266,7.27485544,25548.0,25547.0,0.005]
["bitfinex","BTCUSD",1693591924468,7.38854494,25548.0,25547.0,0.005]
["bitfinex","BTCUSD",1693591924874,7.50154841,25548.0,25547.0,0.005]
["bitfinex","BTCUSD",1693591925050,7.38967672,25548.0,25547.0,0.005]
["bitfinex","BTCUSD",1693591925265,7.38967672,25548.0,25538.0,0.00099646]
["bitfinex","BTCUSD",1693591925266,0.06,25539.0,25538.0,0.00099646]
["bitfinex","BTCUSD",1693591925486,0.21483471,25539.0,25538.0,0.00099646]
["bitfinex","BTCUSD",1693591925662,0.02,25535.0,25533.0,0.32801455]
["bitfinex","BTCUSD",1693591925879,0.15483471,25534.0,25533.0,0.32900421]
["bitfinex","BTCUSD",1693591926252,0.43227471,25534.0,25533.0,0.12461455]
["bitfinex","BTCUSD",1693591926451,0.43227471,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591926452,0.28608,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591926637,0.2886,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591926789,0.28812,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591926986,0.28512,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591927187,0.28608,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591927390,0.28416,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591927590,0.28212,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591927820,0.28836,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591927975,0.29556,25534.0,25533.0,0.41794419]
["bitfinex","BTCUSD",1693591928168,0.29556,25534.0,25533.0,0.45494419]
["bitfinex","BTCUSD",1693591928169,0.32661376,25534.0,25533.0,0.45494419]
["bitfinex","BTCUSD",1693591928381,0.32793376,25534.0,25533.0,0.45494419]
["bitfinex","BTCUSD",1693591928595,0.35313376,25534.0,25533.0,0.45494419]
["bitfinex","BTCUSD",1693591928802,0.35757376,25534.0,25533.0,0.45494419]
["bitfinex","BTCUSD",1693591929024,0.37517376,25534.0,25533.0,0.037]
["bitfinex","BTCUSD",1693591929260,0.45541376,25534.0,25533.0,0.037]
["bitfinex","BTCUSD",1693591929463,0.42265376,25534.0,25533.0,0.037]
["bitfinex","BTCUSD",1693591929662,0.43729376,25534.0,25533.0,0.037]
["bitfinex","BTCUSD",1693591929867,0.39729376,25534.0,25533.0,0.42408678]
["bitfinex","BTCUSD",1693591930104,0.02,25536.0,25533.0,0.42408678]
["bitfinex","BTCUSD",1693591930105,0.06642,25536.0,25533.0,0.42408678]
["bitfinex","BTCUSD",1693591930351,0.0206722,25534.0,25533.0,0.13075714]
["bitfinex","BTCUSD",1693591930554,0.9856,25540.0,25534.0,0.0206722]
["bitfinex","BTCUSD",1693591930555,1.13326,25540.0,25534.0,0.0206722]
["bitfinex","BTCUSD",1693591930779,0.9856,25540.0,25536.0,0.09359605]
["bitfinex","BTCUSD",1693591930931,0.01566961,25539.0,25537.0,1.9385]
["bitfinex","BTCUSD",1693591931131,1.06294,25540.0,25537.0,1.9385]
["bitfinex","BTCUSD",1693591931395,0.01567636,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591931573,0.11773636,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591931772,0.13381636,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591931980,0.13315636,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591932300,0.13039636,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591932596,0.09685636,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591932827,0.09049636,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591933060,0.01867636,25539.0,25538.0,0.42308678]
["bitfinex","BTCUSD",1693591933498,0.9886,25540.0,25538.0,0.53668283]
["bitfinex","BTCUSD",1693591933499,0.9856,25540.0,25538.0,0.53668283]
["bitfinex","BTCUSD",1693591933704,0.9856,25540.0,25539.0,0.38708678]
["bitfinex","BTCUSD",1693591934333,0.10218,25542.0,25539.0,0.38708678]
["bitfinex","BTCUSD",1693591934528,0.10218,25542.0,25538.0,0.02]
["bitfinex","BTCUSD",1693591934529,0.10488,25542.0,25540.0,0.38708678]
["bitfinex","BTCUSD",1693591934729,0.10181445,25541.0,25540.0,0.38708678]
["bitfinex","BTCUSD",1693591934955,0.10205445,25541.0,25540.0,0.38708678]
["bitfinex","BTCUSD",1693591935089,0.10181445,25541.0,25540.0,0.38708678]
["bitfinex","BTCUSD",1693591935296,0.10841445,25541.0,25540.0,0.38708678]
["bitfinex","BTCUSD",1693591935656,0.11075445,25541.0,25540.0,0.42408678]
["bitfinex","BTCUSD",1693591935849,0.10949445,25541.0,25540.0,0.38708678]
["bitfinex","BTCUSD",1693591936051,0.11315445,25541.0,25540.0,0.38708678]
["bitfinex","BTCUSD",1693591936253,0.10752,25541.0,25540.0,0.42408678]
["bitfinex","BTCUSD",1693591936514,0.12,25541.0,25540.0,0.42408678]
["bitfinex","BTCUSD",1693591936706,0.003,25541.0,25540.0,0.42408678]
["bitfinex","BTCUSD",1693591936955,0.3324,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591937151,0.2976,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591937351,0.31370904,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591937488,0.31310904,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591937831,0.32030904,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591938031,0.32066904,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591938232,0.34138904,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591938389,0.36058904,25541.0,25540.0,0.46108678]
["bitfinex","BTCUSD",1693591938592,0.41146904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591938797,0.43990904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591939010,0.43366904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591939211,1.53858904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591939410,1.55046904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591939621,1.73722904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591939819,1.74640904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591940021,1.46626904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591940339,1.68898904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591940497,1.68934904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591940693,1.69006904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591940941,1.69060904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591941199,1.75576904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591941544,2.18818904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591941919,1.92196904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591942098,2.18818904,25541.0,25540.0,0.074]
["bitfinex","BTCUSD",1693591942302,2.18818904,25541.0,25540.0,0.037]
["bitfinex","BTCUSD",1693591942705,1.94948904,25541.0,25540.0,0.003]
["bitfinex","BTCUSD",1693591942904,3.36477104,25541.0,25540.0,0.037]
["bitfinex","BTCUSD",1693591943807,3.36177104,25541.0,25535.0,0.00099889]
["bitfinex","BTCUSD",1693591944069,0.04,25536.0,25533.0,0.03145581]
["bitfinex","BTCUSD",1693591944264,0.02,25535.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591944477,0.35649889,25535.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591944676,0.26952,25534.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591944918,0.2646,25534.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591945119,0.1299,25534.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591945322,0.13086,25534.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591945522,0.26544,25534.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591945730,0.27432,25534.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693591945901,0.2748,25534.0,25533.0,0.42408678]
["bitfinex","BTCUSD",1693591946114,0.27384,25534.0,25533.0,0.42408678]
["bitfinex","BTCUSD",1693591946302,0.27372,25534.0,25533.0,0.42408678]
["bitfinex","BTCUSD",1693591946530,0.27276,25534.0,25533.0,0.42408678]
["bitfinex","BTCUSD",1693591946729,0.2754,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591946905,0.27336,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591947192,1.37792,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591947392,1.382,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591947586,1.38236,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591947844,1.38488,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591948047,1.38644,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591948275,1.38104,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591948463,1.3664,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591948598,1.3622,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591948795,1.3562,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591949059,1.35632,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591949244,1.35752,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591949445,1.3568,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591949647,1.35668,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591949913,1.43252,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591950265,1.41416,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591950487,1.64522,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591950697,1.65872,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591950897,1.66826,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591951126,1.66376,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591951275,1.72336,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591951476,1.75814,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591951704,1.66756,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591951905,1.80078287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591952112,1.81896287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591952319,1.83192287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591952469,1.83822287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591952828,1.91130287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591953030,1.90320287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591953178,1.82886287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591953379,1.82328287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591953579,1.82994287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591953782,1.82202287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591954208,1.83534287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591954406,1.83498287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591954608,1.82022287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591954945,1.81014287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591955130,1.81266287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591955339,1.80996287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591955541,3.39048287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591955747,3.11658287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591955951,3.03786287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591956149,2.82322287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591956373,3.07566287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591956612,3.08094287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591956788,3.08682287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591957169,3.08502287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591957347,3.08538287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591957548,3.09882287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591957748,3.09798287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591957955,3.06438287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591958154,3.06594287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591958404,3.06714287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591958581,3.06678287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591958788,3.05694287,25534.0,25533.0,0.074]
["bitfinex","BTCUSD",1693591958999,2.93146287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591959242,2.77678287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591959459,2.99418287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591959586,3.00102287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591959781,3.00498287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591960046,3.00606287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591960263,3.00786287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591960451,3.01770287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591960657,3.04062287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591960864,3.08298287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591961066,3.08286287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591961273,3.08694287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591961476,3.07770287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591961676,3.01578287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591961897,2.76292287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591962100,2.74366287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591962323,2.74126287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591962526,2.69538287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591962740,2.69670287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591962985,2.70942287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591963196,1.12884287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591963411,1.14072287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591963615,1.13916287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591963819,1.13526287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591964023,1.13400287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591964159,1.13490287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591964374,1.13478287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591964571,1.13508287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591964795,1.13574287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591964974,1.13592287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591965171,1.13334287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591965420,1.13172287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591965620,1.13190287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591965820,1.13214287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591966025,1.13238287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591966225,1.13316287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591966483,1.13094287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591966699,1.13430287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591966903,1.12068287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591967101,1.12188287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591967345,1.12098287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591967479,1.11930287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591967679,1.12098287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591967886,1.12584287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591968093,1.13808287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591968320,1.13796287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591968517,1.13610287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591968722,1.13118287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591968919,1.13286287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591969127,1.14000287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591969476,1.14156287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591969674,1.14306287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591969881,1.14180287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591970081,1.13850287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591970241,1.14024287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591970438,1.14294287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591970737,1.14414287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591971135,1.14456287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591971640,1.14216287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591971845,1.14276287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591972044,1.14342287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591972382,1.34406287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591972606,1.33494287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591972895,1.30146287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591973185,1.15026287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591973414,1.14990287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591973566,1.28886287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591973772,1.29426287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591973947,1.29762287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591974148,1.29774287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591974377,1.29642287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591974588,1.29390287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591974796,1.29366287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591975003,1.29042287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591975207,1.28958287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591975414,0.01982287,25534.0,25533.0,0.46108678]
["bitfinex","BTCUSD",1693591975612,0.0717,25537.0,25533.0,0.55468283]
["bitfinex","BTCUSD",1693591975815,0.07056,25537.0,25535.0,0.38708678]
["bitfinex","BTCUSD",1693591976019,1.0,25538.0,25535.0,0.38708678]
["bitfinex","BTCUSD",1693591976777,0.0792,25537.0,25535.0,0.38708678]
["bitfinex","BTCUSD",1693591976976,0.08656,25537.0,25535.0,0.42308678]
["bitfinex","BTCUSD",1693591977196,0.004,25537.0,25535.0,0.42308678]
["bitfinex","BTCUSD",1693591977438,0.06966,25537.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591977600,0.16066,25540.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591977802,0.003,25537.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591978422,0.004,25537.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591978633,0.10014,25539.0,25536.0,0.42408678]
["bitfinex","BTCUSD",1693591978828,0.09852,25539.0,25536.0,0.42408678]
["bitfinex","BTCUSD",1693591979129,0.11124,25539.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591979341,0.09564,25538.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591979542,0.08664,25538.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591979861,0.09822,25539.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591980021,0.003,25537.0,25536.0,0.41508678]
["bitfinex","BTCUSD",1693591980222,0.09864,25539.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591980423,0.001,25537.0,25536.0,0.42408678]
["bitfinex","BTCUSD",1693591980625,0.001,25537.0,25536.0,0.45208678]
["bitfinex","BTCUSD",1693591981077,0.10224,25539.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693591981300,0.003,25537.0,25536.0,0.41508678]
["bitfinex","BTCUSD",1693591981505,0.003,25537.0,25536.0,0.45208678]
["bitfinex","BTCUSD",1693591981694,0.07674,25537.0,25536.0,0.45208678]
["bitfinex","BTCUSD",1693591981963,0.07776,25537.0,25536.0,0.45208678]
["bitfinex","BTCUSD",1693591982154,0.003,25537.0,25536.0,0.61085678]
["bitfinex","BTCUSD",1693591982371,0.27754,25544.0,25536.0,0.74145283]
["bitfinex","BTCUSD",1693591982372,1.0575081,25543.0,25536.0,0.74145283]
["bitfinex","BTCUSD",1693591982578,0.7468921,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591982781,0.8189521,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591982937,0.8163121,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591983091,0.7468921,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591983497,0.84822544,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591983867,0.10799334,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591984017,0.11249334,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591984222,0.09737334,25543.0,25542.0,0.58281678]
["bitfinex","BTCUSD",1693591984425,0.09729334,25543.0,25542.0,0.61981678]
["bitfinex","BTCUSD",1693591984640,0.09623334,25543.0,25542.0,0.61981678]
["bitfinex","BTCUSD",1693591984829,0.09725334,25543.0,25542.0,0.61981678]
["bitfinex","BTCUSD",1693591985056,0.09879334,25543.0,25542.0,0.65681678]
["bitfinex","BTCUSD",1693591985257,0.13923334,25543.0,25542.0,0.46108678]
["bitfinex","BTCUSD",1693591985619,1.31392544,25543.0,25542.0,0.074]
["bitfinex","BTCUSD",1693591985825,1.48636544,25543.0,25542.0,0.074]
["bitfinex","BTCUSD",1693591986026,1.25416544,25543.0,25542.0,0.074]
["bitfinex","BTCUSD",1693591986241,1.25128544,25543.0,25542.0,0.074]
["bitfinex","BTCUSD",1693591986355,1.25188544,25543.0,25542.0,0.074]
["bitfinex","BTCUSD",1693591986557,1.25076544,25543.0,25542.0,0.037]
["bitfinex","BTCUSD",1693591986753,0.7668921,25539.0,25537.0,0.00098658]
["bitfinex","BTCUSD",1693591986959,0.92172681,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591987177,0.7668921,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591987558,0.8843121,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591987763,1.0385121,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591987961,1.0481121,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591988168,1.0533921,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693591988372,1.0557321,25539.0,25538.0,0.42408678]
["bitfinex","BTCUSD",1693591988728,1.0558521,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591988972,1.0556721,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591989353,1.0472121,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591989557,1.0476321,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591989802,1.0469721,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591990018,1.0491921,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591990222,1.0512321,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591990374,1.0544721,25539.0,25538.0,0.46108678]
["bitfinex","BTCUSD",1693591990576,1.3926721,25539.0,25538.0,0.074]
["bitfinex","BTCUSD",1693591990782,1.3919521,25539.0,25538.0,0.074]
["bitfinex","BTCUSD",1693591990935,1.4026321,25539.0,25538.0,0.074]
["bitfinex","BTCUSD",1693591991133,1.3894321,25539.0,25538.0,0.074]
["bitfinex","BTCUSD",1693591991339,1.3891921,25539.0,25538.0,0.074]
["bitfinex","BTCUSD",1693591991536,1.3875121,25539.0,25538.0,0.074]
["bitfinex","BTCUSD",1693591991739,1.4087521,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693591991952,1.6703521,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693591992149,1.6845721,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693591992350,1.6923121,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693591992554,1.6924921,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693591992756,1.6803121,25539.0,25533.0,0.00098468]
["bitfinex","BTCUSD",1693591992966,1.3268921,25535.0,25534.0,0.38708678]
["bitfinex","BTCUSD",1693591993372,1.6068521,25535.0,25534.0,0.38708678]
["bitfinex","BTCUSD",1693591993573,1.6061321,25535.0,25534.0,0.38708678]
["bitfinex","BTCUSD",1693591993774,1.7707321,25535.0,25534.0,0.38708678]
["bitfinex","BTCUSD",1693591994039,1.7694121,25535.0,25534.0,0.38708678]
["bitfinex","BTCUSD",1693591994192,1.7724121,25535.0,25534.0,0.42408678]
["bitfinex","BTCUSD",1693591994392,1.7716921,25535.0,25534.0,0.42408678]
["bitfinex","BTCUSD",1693591994632,1.7715721,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591994991,1.7673721,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591995141,1.7661721,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591995341,1.7611321,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591995543,1.7610121,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591995740,1.7732521,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591995950,1.7719321,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591996143,1.7602921,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591996344,1.7598121,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591996549,1.7596921,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591996816,1.77197408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591996980,1.77401408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591997153,1.82513408,25535.0,25534.0,0.074]
["bitfinex","BTCUSD",1693591997349,1.81793408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591997577,1.62935408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591997773,1.63457408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591997976,1.61423408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591998175,1.61969408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591998484,1.61525408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591998652,1.61513408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591998861,1.61477408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591999060,1.61591408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591999242,1.61597408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591999443,1.61477408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693591999661,1.61813408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592000017,1.62191408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592000158,1.62371408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592000361,1.62389408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592000543,1.62425408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592000760,1.62803408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592000967,1.62941408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592001379,1.62467408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592001575,1.62155408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592001780,1.62143408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592002002,1.62161408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592002207,1.62299408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592002550,1.64293408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592002749,1.63819408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592002952,1.63903408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592003156,1.63921408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592003297,1.63987408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592003505,1.63867408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592003757,1.63885408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592003957,1.63909408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592004089,1.63927408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592004291,1.63783408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592004574,1.63789408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592004757,1.63807408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592004965,1.63825408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592005138,1.64209408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592005337,1.64257408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592005757,1.64293408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592005962,1.64233408,25535.0,25534.0,0.46108678]
["bitfinex","BTCUSD",1693592006172,1.64167408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592006371,1.64083408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592006575,1.64095408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592006776,1.64113408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592006994,1.64131408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592007151,1.64155408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592007515,1.64119408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592007684,1.64191408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592007868,1.64185408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592008069,1.64347408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592008413,1.64353408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592008616,1.64377408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592008826,1.65073408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592009030,1.64959408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592009231,1.65085408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592009385,1.65181408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592009588,1.65199408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592010012,1.65019408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592010212,1.64779408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592010386,1.64689408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592010590,1.64263408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592010931,1.64275408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592011147,1.64353408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592011331,1.64425408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592011543,1.64449408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592011731,1.64455408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592011939,1.64665408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592012140,1.64683408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592012351,1.65259408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592012486,1.65319408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592012692,1.65307408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592012891,1.65055408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592013089,1.65001408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592013376,1.65007408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592013561,1.64959408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592013765,1.64989408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592013967,1.65193408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592014167,1.65373408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592014375,1.65403408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592014561,1.65697408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592014751,1.65655408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592014948,1.65241408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592015152,1.64845408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592015357,1.65079408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592015563,1.65085408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592015735,1.65109408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592015940,1.65373408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592016119,1.65577408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592016320,1.65205408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592016518,1.65097408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592016742,1.65025408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592016988,1.65073408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592017192,1.65079408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592017389,1.65091408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592017635,1.65085408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592017841,1.65163408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592017975,1.65115408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592018178,1.65199408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592018378,1.65211408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592018606,1.65223408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592018813,1.65031408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592018970,1.45763408,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592019190,0.10600198,25535.0,25534.0,0.49171326]
["bitfinex","BTCUSD",1693592019402,0.483746,25539.0,25534.0,0.97890537]
["bitfinex","BTCUSD",1693592019668,0.02,25544.0,25538.0,0.48064849]
["bitfinex","BTCUSD",1693592019669,0.483746,25542.0,25538.0,0.48064849]
["bitfinex","BTCUSD",1693592019910,0.7436501,25544.0,25541.0,0.38708678]
["bitfinex","BTCUSD",1693592020146,0.02,25543.0,25542.0,0.38708678]
["bitfinex","BTCUSD",1693592020705,0.06,25543.0,25542.0,0.38708678]
["bitfinex","BTCUSD",1693592020909,0.8803301,25544.0,25542.0,0.38708678]
["bitfinex","BTCUSD",1693592021112,0.06,25543.0,25542.0,0.38708678]
["bitfinex","BTCUSD",1693592021351,0.061,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592021527,0.13228,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592021743,0.1305,25543.0,25542.0,0.38708678]
["bitfinex","BTCUSD",1693592021948,0.1305,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592021949,0.12864,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592022147,0.12888,25543.0,25542.0,0.46108678]
["bitfinex","BTCUSD",1693592022352,0.14016,25543.0,25542.0,0.46108678]
["bitfinex","BTCUSD",1693592022507,0.13818,25543.0,25542.0,0.46108678]
["bitfinex","BTCUSD",1693592022708,0.13704,25543.0,25542.0,0.46108678]
["bitfinex","BTCUSD",1693592022951,0.13872,25543.0,25542.0,0.46108678]
["bitfinex","BTCUSD",1693592023151,0.09794,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592023358,0.13656,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592023562,0.13266,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592023878,0.13266,25543.0,25542.0,0.65681678]
["bitfinex","BTCUSD",1693592023879,0.061,25543.0,25542.0,0.65681678]
["bitfinex","BTCUSD",1693592025247,0.061,25543.0,25542.0,0.6877961]
["bitfinex","BTCUSD",1693592026020,0.021,25543.0,25542.0,0.6877961]
["bitfinex","BTCUSD",1693592026419,0.001,25543.0,25542.0,0.6877961]
["bitfinex","BTCUSD",1693592026573,0.7436501,25544.0,25542.0,0.6877961]
["bitfinex","BTCUSD",1693592026807,0.8036501,25544.0,25543.0,0.38708678]
["bitfinex","BTCUSD",1693592027784,0.7436501,25544.0,25543.0,0.38708678]
["bitfinex","BTCUSD",1693592027985,0.7436501,25544.0,25543.0,0.41508678]
["bitfinex","BTCUSD",1693592028822,0.7436501,25544.0,25543.0,0.45208678]
["bitfinex","BTCUSD",1693592031303,0.7436501,25544.0,25543.0,0.75208678]
["bitfinex","BTCUSD",1693592032555,0.7082491,25544.0,25543.0,0.75208678]
["bitfinex","BTCUSD",1693592032761,0.7011851,25544.0,25543.0,0.75208678]
["bitfinex","BTCUSD",1693592036372,0.7011851,25544.0,25543.0,0.81136493]
["bitfinex","BTCUSD",1693592038475,0.483746,25545.0,25544.0,0.2988149]
["bitfinex","BTCUSD",1693592038714,0.483746,25545.0,25544.0,0.98590168]
["bitfinex","BTCUSD",1693592039421,0.480926,25545.0,25544.0,0.98590168]
["bitfinex","BTCUSD",1693592039622,0.540364,25546.0,25544.0,1.00090168]
["bitfinex","BTCUSD",1693592039836,0.480364,25546.0,25545.0,0.68708678]
["bitfinex","BTCUSD",1693592040789,0.699664,25546.0,25545.0,0.68708678]
["bitfinex","BTCUSD",1693592041188,0.699664,25546.0,25545.0,0.69008678]
["bitfinex","BTCUSD",1693592041393,0.699664,25546.0,25545.0,0.71908678]
["bitfinex","BTCUSD",1693592041697,0.67426708,25546.0,25545.0,0.71908678]
["bitfinex","BTCUSD",1693592043457,0.9856,25549.0,25545.0,0.71908678]
["bitfinex","BTCUSD",1693592043584,1.0456,25549.0,25548.0,0.38708678]
["bitfinex","BTCUSD",1693592043795,1.2049,25549.0,25548.0,0.38708678]
["bitfinex","BTCUSD",1693592044000,0.1593,25549.0,25548.0,0.68708678]
["bitfinex","BTCUSD",1693592044766,0.1593,25549.0,25548.0,0.88276678]
["bitfinex","BTCUSD",1693592045506,0.1593,25549.0,25548.0,0.89436101]
["bitfinex","BTCUSD",1693592045709,0.1593,25549.0,25548.0,0.95584832]
["bitfinex","BTCUSD",1693592046155,0.1593,25549.0,25548.0,0.99284832]
["bitfinex","BTCUSD",1693592046510,0.00104,25550.0,25548.0,0.99284832]
["bitfinex","BTCUSD",1693592046716,0.55496708,25554.0,25549.0,0.68708678]
["bitfinex","BTCUSD",1693592046717,0.62636708,25554.0,25549.0,0.68708678]
["bitfinex","BTCUSD",1693592046927,0.63764708,25554.0,25552.0,0.38708678]
["bitfinex","BTCUSD",1693592047139,0.1591,25553.0,25552.0,0.38708678]
["bitfinex","BTCUSD",1693592047348,0.1591,25553.0,25552.0,0.68708678]
["bitfinex","BTCUSD",1693592047527,0.22498,25553.0,25552.0,0.68708678]
["bitfinex","BTCUSD",1693592047728,0.1591,25553.0,25552.0,0.68708678]
["bitfinex","BTCUSD",1693592048478,0.1591,25553.0,25552.0,0.88273678]
["bitfinex","BTCUSD",1693592048676,0.22996,25553.0,25552.0,0.88273678]
["bitfinex","BTCUSD",1693592048885,0.2293,25553.0,25552.0,0.88273678]
["bitfinex","BTCUSD",1693592049089,0.22972,25553.0,25552.0,0.88273678]
["bitfinex","BTCUSD",1693592049288,0.22912,25553.0,25552.0,0.88273678]
["bitfinex","BTCUSD",1693592049492,0.2287,25553.0,25552.0,0.95673678]
["bitfinex","BTCUSD",1693592049693,0.22624,25553.0,25552.0,0.95673678]
["bitfinex","BTCUSD",1693592049947,0.1591,25553.0,25552.0,0.91973678]
["bitfinex","BTCUSD",1693592050156,0.1591,25553.0,25552.0,0.95673678]
["bitfinex","BTCUSD",1693592050585,0.035648,25553.0,25552.0,0.95673678]
["bitfinex","BTCUSD",1693592050781,0.08202,25556.0,25552.0,0.95673678]
["bitfinex","BTCUSD",1693592050982,0.08202,25556.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592051195,0.0996,25557.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592051414,0.09912,25557.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592051641,0.09732,25557.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592051842,0.0912,25557.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592052040,0.08568,25557.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592052217,0.1634,25556.0,25553.0,0.72408678]
["bitfinex","BTCUSD",1693592052989,0.1634,25556.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592053123,0.2426,25556.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592053317,0.06624,25555.0,25553.0,0.76108678]
["bitfinex","BTCUSD",1693592053522,0.06924,25555.0,25553.0,0.72408678]
["bitfinex","BTCUSD",1693592053727,0.06582,25555.0,25553.0,0.68708678]
["bitfinex","BTCUSD",1693592053954,0.24482,25556.0,25553.0,0.72408678]
["bitfinex","BTCUSD",1693592054151,0.3462,25556.0,25553.0,0.76108678]
["bitfinex","BTCUSD",1693592054350,0.0807,25555.0,25553.0,0.76108678]
["bitfinex","BTCUSD",1693592054507,0.23661471,25555.0,25553.0,0.46108678]
["bitfinex","BTCUSD",1693592054709,0.63496708,25554.0,25553.0,0.074]
["bitfinex","BTCUSD",1693592054926,1.00672708,25554.0,25553.0,0.074]
["bitfinex","BTCUSD",1693592055132,0.99196708,25554.0,25553.0,0.037]
["bitfinex","BTCUSD",1693592055379,0.91384708,25554.0,25549.0,0.03132707]
["bitfinex","BTCUSD",1693592055581,0.92068708,25554.0,25553.0,0.037]
["bitfinex","BTCUSD",1693592055782,0.92440708,25554.0,25553.0,0.037]
["bitfinex","BTCUSD",1693592055989,1.04164708,25554.0,25553.0,0.052]
["bitfinex","BTCUSD",1693592056307,0.61496708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592056894,0.71546708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592057068,0.71384708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592057267,0.71726708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592057499,0.71564708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592057703,0.71840708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592057891,0.72098708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592058092,0.72920708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592058448,0.73022708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592058584,0.73022708,25551.0,25550.0,0.41832908]
["bitfinex","BTCUSD",1693592058786,0.73032708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592059048,0.73632708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592059252,0.73506708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592059457,0.73632708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592059667,0.73566708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592059865,0.73332708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592060072,0.73422708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592060275,0.73434708,25551.0,25550.0,0.49232908]
["bitfinex","BTCUSD",1693592060453,0.76302708,25551.0,25550.0,0.46108678]
["bitfinex","BTCUSD",1693592060659,0.63884708,25551.0,25550.0,0.46108678]
["bitfinex","BTCUSD",1693592060859,0.47786708,25551.0,25550.0,0.46108678]
["bitfinex","BTCUSD",1693592061197,0.47282708,25551.0,25550.0,0.46108678]
["bitfinex","BTCUSD",1693592061403,0.60776708,25551.0,25550.0,0.46108678]
["bitfinex","BTCUSD",1693592061613,0.46936708,25551.0,25550.0,0.42408678]
["bitfinex","BTCUSD",1693592061812,0.46936708,25551.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693592061961,0.47078708,25551.0,25550.0,0.46108678]
["bitfinex","BTCUSD",1693592062166,0.60790708,25551.0,25550.0,0.42408678]
["bitfinex","BTCUSD",1693592062369,0.64400708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592062576,0.64400708,25551.0,25550.0,0.037]
["bitfinex","BTCUSD",1693592062577,0.64004708,25551.0,25550.0,0.037]
["bitfinex","BTCUSD",1693592063005,0.47714708,25551.0,25550.0,0.037]
["bitfinex","BTCUSD",1693592063174,0.46736708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592063377,0.46580708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592063580,0.46772708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592063827,0.46748708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592064030,0.46712708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592064237,0.46694708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592064452,0.46886708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592064651,0.46856708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592064871,0.47660708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592065100,0.47408708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592065353,0.46358708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592065556,0.47042708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592065763,0.47426708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592065966,0.47408708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592066168,0.47720708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592066371,0.63896708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592066588,0.79248179,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592066803,1.48770708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592067019,1.50050708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592067222,1.40360708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592067436,1.39694708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592067644,1.39226708,25551.0,25550.0,0.074]
["bitfinex","BTCUSD",1693592067851,1.39108708,25551.0,25550.0,0.037]
["bitfinex","BTCUSD",1693592068061,0.27496708,25545.0,25542.0,0.02099879]
["bitfinex","BTCUSD",1693592068274,0.27496708,25545.0,25543.0,0.38708678]
["bitfinex","BTCUSD",1693592068275,0.15483471,25544.0,25543.0,0.38708678]
["bitfinex","BTCUSD",1693592068480,0.15483471,25544.0,25543.0,0.68708678]
["bitfinex","BTCUSD",1693592068662,0.09054,25544.0,25543.0,0.68708678]
["bitfinex","BTCUSD",1693592068871,0.09054,25544.0,25541.0,0.05158578]
["bitfinex","BTCUSD",1693592068872,0.27496708,25542.0,25541.0,0.03158578]
["bitfinex","BTCUSD",1693592069074,0.27496708,25542.0,25541.0,0.41867256]
["bitfinex","BTCUSD",1693592069282,0.27496708,25542.0,25538.0,0.00099124]
["bitfinex","BTCUSD",1693592069283,0.29496708,25539.0,25538.0,0.00099124]
["bitfinex","BTCUSD",1693592069486,0.44980179,25539.0,25538.0,0.00099124]
["bitfinex","BTCUSD",1693592069689,0.27496708,25536.0,25535.0,0.23390427]
["bitfinex","BTCUSD",1693592069895,0.42980179,25536.0,25535.0,0.48064849]
["bitfinex","BTCUSD",1693592070111,0.27496708,25536.0,25535.0,0.48064849]
["bitfinex","BTCUSD",1693592070733,0.27496708,25536.0,25535.0,0.38708678]
["bitfinex","BTCUSD",1693592070937,0.34852708,25536.0,25535.0,0.38708678]
["bitfinex","BTCUSD",1693592071140,0.27496708,25536.0,25535.0,0.38708678]
["bitfinex","BTCUSD",1693592071911,0.27596708,25536.0,25535.0,0.42408678]
["bitfinex","BTCUSD",1693592072301,0.27696708,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592072542,0.27696708,25536.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592073372,0.21696708,25536.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592073591,0.27696708,25536.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592074876,0.23696708,25536.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592075087,0.27696708,25536.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592085177,0.21696708,25536.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592085354,0.27696708,25536.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592085607,0.1813,25540.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592085608,0.02,25538.0,25535.0,0.76108678]
["bitfinex","BTCUSD",1693592085712,0.02,25540.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592085914,0.02,25538.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592086184,0.02,25539.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592086560,0.06912,25541.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592086561,0.02,25538.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592086766,0.02,25539.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592086960,0.001,25540.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592087138,0.02,25538.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592087544,0.02,25537.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592087746,0.02,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592087955,0.022,25538.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592088411,0.02,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592088766,0.021,25538.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592088999,0.001,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592089363,0.001,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592089772,0.02,25539.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592090892,0.02,25539.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592091094,0.02,25539.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592091496,0.021,25539.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592091693,0.022,25539.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592092103,0.002,25539.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592092324,0.02,25538.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592093125,0.07914,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592093327,0.10008,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592093525,0.08262,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592093750,0.08268,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592094208,0.021,25538.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592094619,0.02,25538.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592094844,0.1759,25538.0,25536.0,0.68708678]
["bitfinex","BTCUSD",1693592095042,0.001,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592095310,0.001,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592095689,0.001,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592095950,0.001,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592096156,0.067,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592096357,0.06908,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592096566,0.06898,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592096760,0.06928,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592096891,0.0676,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592097095,0.06682,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592097302,0.06694,25537.0,25536.0,0.72408678]
["bitfinex","BTCUSD",1693592097527,0.07022,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592097696,0.0701,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592097903,0.07022,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592098107,0.07064,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592098374,0.002,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592098482,0.022,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592100528,0.1827,25537.0,25536.0,0.76108678]
["bitfinex","BTCUSD",1693592101327,0.002,25537.0,25536.0,0.88388678]
["bitfinex","BTCUSD",1693592101474,0.02,25540.0,25536.0,1.00668678]
["bitfinex","BTCUSD",1693592101685,0.02,25539.0,25536.0,0.88388678]
["bitfinex","BTCUSD",1693592101897,0.02,25539.0,25538.0,0.1228]
["bitfinex","BTCUSD",1693592102093,0.02,25539.0,25538.0,0.50988678]
["bitfinex","BTCUSD",1693592102957,0.021,25539.0,25538.0,0.50988678]
["bitfinex","BTCUSD",1693592103389,0.021,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693592103390,0.13494,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693592103541,0.13062,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693592103747,0.12468,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693592103976,0.12858,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693592104177,0.14132,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693592104510,0.14088,25539.0,25538.0,0.41908678]
["bitfinex","BTCUSD",1693592104718,0.13932,25539.0,25538.0,0.41908678]
["bitfinex","BTCUSD",1693592104925,0.2937,25539.0,25538.0,0.45608678]
["bitfinex","BTCUSD",1693592105215,0.29514,25539.0,25538.0,0.45608678]
["bitfinex","BTCUSD",1693592105429,0.3135,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592105623,0.32358,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592105777,0.3111,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592105985,0.30666,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592106209,0.30522,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592106410,0.30006,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592106608,0.30072,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592106840,0.45282,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592106968,0.46974,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592107176,0.49274,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592107370,0.54854,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592107695,0.54182,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592107889,0.54386,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592108134,0.62638,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592108344,0.62038,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592108539,0.61942,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592108740,0.61858,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592108987,0.76994,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592109195,0.7859,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592109373,0.77978,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592109574,0.7583,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592109783,0.75266,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592109950,0.75494,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592110158,0.69398,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592110364,0.69746,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592110536,0.69842,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592110751,0.77758,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592110938,0.77218,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592111139,0.7705,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592111402,0.76882,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592111535,0.74702,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592111732,0.74618,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592111944,0.7409,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592112156,0.74726,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592112369,0.62758,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592112571,0.62938,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592112768,0.62518,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592112969,1.4311,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592113348,1.46622,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592113492,1.47036,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592113693,2.52908378,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592113894,3.50996078,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592114076,3.25954078,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592114285,3.24118078,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592114503,1.91350678,25539.0,25538.0,0.069]
["bitfinex","BTCUSD",1693592114696,1.30048,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693592114899,1.29768,25539.0,25538.0,0.038]
["bitfinex","BTCUSD",1693592115117,0.64254,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693592115327,0.46944,25539.0,25538.0,0.037]
["bitfinex","BTCUSD",1693592115545,0.64554,25539.0,25538.0,0.04]
["bitfinex","BTCUSD",1693592115760,0.6515,25539.0,25538.0,0.003]
["bitfinex","BTCUSD",1693592115966,0.65678,25539.0,25538.0,0.012]
["bitfinex","BTCUSD",1693592116163,0.66122,25539.0,25538.0,0.012]
["bitfinex","BTCUSD",1693592116371,0.6725,25539.0,25538.0,0.003]
["bitfinex","BTCUSD",1693592116612,0.67442,25539.0,25538.0,0.003]
["bitfinex","BTCUSD",1693592116793,0.6569,25539.0,25538.0,0.009]
["bitfinex","BTCUSD",1693592117000,0.53762,25539.0,25538.0,0.009]
["bitfinex","BTCUSD",1693592117191,0.34872,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592117392,0.33774,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592117624,0.53466,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592117769,0.5313,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592117976,0.51834,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592118202,0.50874,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592118411,0.50922,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592118611,0.52242,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592118859,0.52518,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592119159,0.5259,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592119364,0.52386,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592119572,0.5331,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592119777,0.53166,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592119983,0.55998,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592120194,0.56358,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592120403,0.57018,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592120643,1.26404,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592120850,1.0418,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592121056,0.60882,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592121252,0.36018,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592121470,0.3618,25539.0,25538.0,0.01]
["bitfinex","BTCUSD",1693592121675,0.18242,25539.0,25538.0,0.51988678]
["bitfinex","BTCUSD",1693592121879,0.039,25539.0,25538.0,0.51988678]
["bitfinex","BTCUSD",1693592122106,0.019,25539.0,25538.0,0.51988678]
["bitfinex","BTCUSD",1693592122521,0.019,25539.0,25538.0,0.81988678]
["bitfinex","BTCUSD",1693592122728,0.019,25539.0,25538.0,0.81088678]
["bitfinex","BTCUSD",1693592122926,0.02,25539.0,25538.0,0.84788678]
["bitfinex","BTCUSD",1693592123340,0.02,25540.0,25538.0,0.80988678]
["bitfinex","BTCUSD",1693592123547,0.02,25540.0,25539.0,0.50988678]
["bitfinex","BTCUSD",1693592124852,0.021,25540.0,25539.0,0.54688678]
["bitfinex","BTCUSD",1693592125683,0.001,25540.0,25539.0,0.54688678]
["bitfinex","BTCUSD",1693592125883,1.0056,25546.0,25539.0,0.84688678]
["bitfinex","BTCUSD",1693592126097,1.08474,25546.0,25541.0,0.38708678]
["bitfinex","BTCUSD",1693592126218,1.05718,25546.0,25545.0,0.1228]
["bitfinex","BTCUSD",1693592126565,0.9856,25546.0,25545.0,0.50988678]
["bitfinex","BTCUSD",1693592126795,0.02,25546.0,25545.0,0.50988678]
["bitfinex","BTCUSD",1693592127377,0.017,25546.0,25545.0,0.51088678]
["bitfinex","BTCUSD",1693592127940,0.057,25546.0,25545.0,0.51088678]
["bitfinex","BTCUSD",1693592128164,0.1506,25546.0,25545.0,0.38808678]
["bitfinex","BTCUSD",1693592128352,0.36564,25546.0,25545.0,0.001]
["bitfinex","BTCUSD",1693592128561,0.36108,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592128758,0.19656,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592128956,0.19542,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592129158,0.19536,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592129458,0.542,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592129662,0.53516,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592129870,0.53084,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592130079,0.5084,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592130294,0.32156,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592130497,0.29762,25546.0,25545.0,0.51788678]
["bitfinex","BTCUSD",1693592130703,0.3116,25546.0,25545.0,0.51788678]
["bitfinex","BTCUSD",1693592130914,0.29544,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592131121,0.48908,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592131334,0.47456,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592131538,0.47588,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592131745,0.34166,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592131921,0.34118,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592132098,0.3386,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592132304,0.48524,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592132510,0.48836,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592132705,0.48572,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592132912,0.50896119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592133202,0.49384119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592133420,0.34846119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592133624,0.34306119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592133836,0.16670119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592134047,0.16400119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592134259,0.16682119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592134444,0.17252119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592134650,0.17276119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592134876,0.16670119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592135100,0.16676119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592135329,0.16778119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592135504,0.16844119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592135729,0.17468119,25546.0,25545.0,0.39508678]
["bitfinex","BTCUSD",1693592135924,0.19562119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592136127,0.39272119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592136327,0.52166119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592136502,0.54758119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592136706,0.54650119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592136907,0.54626119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592137109,0.54518119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592137326,0.54530119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592137669,0.54446119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592137902,0.54458119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592138108,0.54506119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592138289,0.54494119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592138497,0.56114119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592138694,0.56138119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592138898,0.55634119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592139100,0.55466119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592139310,0.55406119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592139537,0.55694119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592139685,0.57590119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592139887,0.57698119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592140088,0.57662119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592140290,0.57542119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592140497,0.57422119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592140738,0.57242119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592140937,0.56174119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592141165,0.56138119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592141399,0.55946119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592141609,0.56078119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592141820,0.55994119,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592142023,3.97897868,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592142269,5.82665231,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592142490,5.99439131,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592142692,6.25791131,25546.0,25545.0,0.008]
["bitfinex","BTCUSD",1693592143311,5.96911131,25546.0,25545.0,0.007]
["bitfinex","BTCUSD",1693592143519,5.98301995,25546.0,25545.0,0.01]
["bitfinex","BTCUSD",1693592143833,5.98301995,25546.0,25535.0,0.15380101]
["bitfinex","BTCUSD",1693592143834,0.02,25536.0,25535.0,0.15380101]
["bitfinex","BTCUSD",1693592144009,0.17483471,25536.0,25535.0,0.54088779]
["bitfinex","BTCUSD",1693592144390,0.04198269,25536.0,25535.0,0.54088779]
["bitfinex","BTCUSD",1693592145674,0.04598269,25536.0,25535.0,0.61488779]
["bitfinex","BTCUSD",1693592146633,0.13082269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592146842,0.13784269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592147022,0.15938269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592147229,0.15800269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592147427,0.15746269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592147631,0.16166269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592147853,0.16148269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592148054,0.32794269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592148298,0.33334269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592148499,0.33250269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592148827,0.33292269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592149032,0.33184269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592149159,0.32038269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592149367,0.29956269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592149593,0.30094269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592149788,0.30178269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592149961,0.30184269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592150163,0.30202269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592150365,0.30112269,25536.0,25535.0,0.49208779]
["bitfinex","BTCUSD",1693592150564,0.30196269,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592150774,0.30208269,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592150975,0.30202269,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592151153,0.30154269,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592151371,0.30226269,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592151612,0.30304269,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592151838,0.30280269,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592152069,0.30238269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592152272,0.32884269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592152522,0.34246269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592152742,0.34258269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592152975,0.34756269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592153207,0.34678269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592153447,0.34156269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592153673,0.33910269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592153914,0.33658269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592154142,0.33952269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592154295,0.34090269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592154515,0.34144269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592154681,0.34132269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592154917,0.34072269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592155131,0.33736269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592155338,0.33172269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592155554,0.32974269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592155800,0.33268269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592156005,0.31726269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592156210,0.32170269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592156622,0.31678269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592156817,0.31738269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592157029,0.31702269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592157251,0.31714269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592157472,0.30850269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592157702,0.31096269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592157923,0.30748269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592158175,0.30778269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592158385,0.30808269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592158541,0.30832269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592158749,0.30772269,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592159033,0.02598269,25536.0,25535.0,0.58388678]
["bitfinex","BTCUSD",1693592159436,0.11432269,25536.0,25535.0,0.58388678]
["bitfinex","BTCUSD",1693592159568,0.10068,25536.0,25535.0,0.58388678]
["bitfinex","BTCUSD",1693592159774,0.024,25536.0,25535.0,0.58388678]
["bitfinex","BTCUSD",1693592160014,0.11946,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592160194,0.13536,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592160543,0.141,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592160760,0.16022906,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592160976,0.16316906,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592161206,0.15968906,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592161429,0.15950906,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592161637,0.16268906,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592161866,0.16274906,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592162070,0.16346906,25536.0,25535.0,0.46108678]
["bitfinex","BTCUSD",1693592162277,0.31656906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592162479,0.47592906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592162681,0.46572906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592162953,0.31872906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592163162,0.30822906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592163397,0.30678906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592163596,0.04322906,25536.0,25535.0,0.58388678]
["bitfinex","BTCUSD",1693592164037,0.14604906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592164236,0.32808906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592164411,0.32838906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592164590,0.32760906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592164796,0.32718906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592164997,0.32940906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592165220,0.31446906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592165421,0.31380906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592165955,0.31266906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592166158,0.31254906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592166294,0.31266906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592166499,0.31314906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592166700,0.30888906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592166897,0.30000906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592167107,0.29400906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592167306,0.29256906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592167506,0.29406906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592167755,0.29604906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592167932,0.31494906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592168152,0.31146906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592168359,0.30948906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592168564,0.30888906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592168743,0.30780906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592168935,0.30786906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592169141,0.31146906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592169339,0.31614906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592169577,0.31314906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592169772,0.31290906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592169949,0.31284906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592170159,0.34098906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592170511,0.33552906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592170714,0.33108906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592171023,0.49464906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592171232,0.34164906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592171465,0.33936906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592171678,0.48204906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592171877,0.48144906,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592172085,0.48060906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592172283,0.48444906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592172570,0.48852906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592172746,0.48648906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592172949,0.48792906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592173145,0.48900906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592173301,0.47904906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592173671,0.47340906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592173847,0.47328906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592174050,0.47904906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592174245,0.48576906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592174539,0.48588906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592174659,0.48660906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592174844,0.48552906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592175052,0.49260906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592175262,0.50964906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592175451,0.55128906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592175653,0.57084906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592175854,0.57444906,25536.0,25535.0,0.064]
["bitfinex","BTCUSD",1693592176065,0.56816906,25536.0,25535.0,0.037]
["bitfinex","BTCUSD",1693592176268,1.70445584,25536.0,25535.0,0.037]
["bitfinex","BTCUSD",1693592176468,2.0522302,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592176697,2.0632102,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592176900,2.0624902,25536.0,25535.0,0.074]
["bitfinex","BTCUSD",1693592177104,0.02,25535.0,25530.0,0.02078645]
["bitfinex","BTCUSD",1693592177348,0.02,25532.0,25531.0,0.50988678]
["bitfinex","BTCUSD",1693592177559,0.02,25532.0,25531.0,0.1228]
["bitfinex","BTCUSD",1693592177892,0.13994,25532.0,25531.0,0.1228]
["bitfinex","BTCUSD",1693592178090,0.14234,25532.0,25531.0,0.1228]
["bitfinex","BTCUSD",1693592178295,0.1376,25532.0,25531.0,0.1228]
["bitfinex","BTCUSD",1693592178491,0.13772,25532.0,25531.0,0.1598]
["bitfinex","BTCUSD",1693592178706,0.023,25532.0,25531.0,0.1598]
["bitfinex","BTCUSD",1693592178930,0.11366,25532.0,25531.0,0.1598]
["bitfinex","BTCUSD",1693592179114,0.11678,25532.0,25531.0,0.1598]
["bitfinex","BTCUSD",1693592179388,0.12068,25532.0,25531.0,0.1598]
["bitfinex","BTCUSD",1693592179545,0.12988,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592179745,0.13024,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592179946,0.13132,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592180146,0.12916,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592180374,0.11812,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592180522,0.11956,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592180717,0.12022,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592181032,0.12118,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592181236,0.12436,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592181441,0.12724,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592181806,0.12052,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592181912,0.12004,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592182324,0.11824,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592182528,0.1183,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592182791,0.12208,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592183035,0.13312,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592183235,0.1366,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592183438,0.13984,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592183617,0.13882,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592183821,0.13954,25532.0,25531.0,0.1968]
["bitfinex","BTCUSD",1693592184022,0.14014,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592184171,0.14668,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592184372,0.14284,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592184597,0.14302,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592184798,0.29766,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592185001,0.29934,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592185327,0.29658,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592185528,0.29682,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592185844,0.2946,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592186096,0.29784,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592186271,0.29994,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592186513,0.29544,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592186689,0.29496,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592186831,0.2946,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592187034,0.297,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592187231,0.29814,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592187431,0.29796,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592187677,0.29598,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592187885,0.29754,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592188092,0.2979,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592188234,0.29802,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592188438,0.29844,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592188639,0.312,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592188870,0.32118,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592189070,0.32082,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592189273,0.3186,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592189500,0.31854,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592189702,0.306,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592189898,0.30744,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592190076,0.31446,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592190290,0.44814,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592190493,0.31482,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592190688,0.31524,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592190909,0.32724,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592191152,0.32814,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592191432,0.49074,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592191658,0.47574,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592191860,0.49514425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592192064,0.49490425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592192220,0.49634425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592192420,0.49550425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592192645,0.49562425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592193045,0.49346425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592193247,0.49214425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592193421,0.49082425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592193622,0.49154425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592193837,0.49142425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592194470,0.49046425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592194809,0.49094425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592195010,0.56522425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592195150,0.56234425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592195350,0.55478425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592195552,0.55286425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592195756,0.55334425,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592195954,0.54990425,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592196198,1.49726425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592196494,1.51924425,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592196721,1.53136425,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592196921,1.53478425,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592197139,1.53082425,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592197350,0.592,25531.0,25530.0,0.019795]
["bitfinex","BTCUSD",1693592197522,1.58660778,25531.0,25530.0,0.019795]
["bitfinex","BTCUSD",1693592197677,1.58660778,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592197879,2.36928778,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592198081,2.57036778,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592198280,2.56640778,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592198482,2.57128778,25531.0,25530.0,0.0341]
["bitfinex","BTCUSD",1693592198682,2.56814778,25531.0,25530.0,0.0341]
["bitfinex","BTCUSD",1693592198884,2.52628278,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592199097,2.52592278,25531.0,25530.0,0.0081]
["bitfinex","BTCUSD",1693592199307,2.72412278,25531.0,25530.0,0.0081]
["bitfinex","BTCUSD",1693592199509,4.11400278,25531.0,25530.0,0.0081]
["bitfinex","BTCUSD",1693592199760,4.10338278,25531.0,25530.0,0.0081]
["bitfinex","BTCUSD",1693592199961,4.10220278,25531.0,25530.0,0.0081]
["bitfinex","BTCUSD",1693592200110,4.10444278,25531.0,25530.0,0.0091]
["bitfinex","BTCUSD",1693592200330,4.10108278,25531.0,25530.0,0.0011]
["bitfinex","BTCUSD",1693592200518,3.86400278,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592200721,3.88496278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592200920,4.08238278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592201169,3.88820278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592201354,3.88952278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592201526,3.89108278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592201748,3.90176278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592201970,3.90272278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592202175,3.89912278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592202327,3.89864278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592202532,4.11008278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592202736,3.89360278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592202938,3.89504278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592203142,3.89672278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592203511,3.89432278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592203717,3.89312278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592203924,3.88916278,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592204123,3.29792178,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592204326,3.29948178,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592204538,3.30560178,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592204741,3.30524178,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592204954,3.30536178,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592205157,3.30740178,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592205363,2.368195,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592205565,2.051475,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592205773,2.056095,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592205978,2.057895,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592206180,2.060475,25531.0,25530.0,0.0021]
["bitfinex","BTCUSD",1693592206395,1.865675,25531.0,25530.0,0.51198678]
["bitfinex","BTCUSD",1693592206606,1.70662,25531.0,25530.0,0.51198678]
["bitfinex","BTCUSD",1693592206809,1.7089,25531.0,25530.0,0.51198678]
["bitfinex","BTCUSD",1693592207018,1.72832915,25531.0,25530.0,0.51198678]
["bitfinex","BTCUSD",1693592207225,1.72916915,25531.0,25530.0,0.51198678]
["bitfinex","BTCUSD",1693592207438,0.12078915,25531.0,25530.0,0.51198678]
["bitfinex","BTCUSD",1693592207679,0.02430915,25531.0,25530.0,0.88998678]
["bitfinex","BTCUSD",1693592207894,0.01932716,25531.0,25530.0,0.92698678]
["bitfinex","BTCUSD",1693592208106,0.01932716,25531.0,25530.0,0.96398678]
["bitfinex","BTCUSD",1693592208107,0.02132716,25531.0,25530.0,0.96398678]
["bitfinex","BTCUSD",1693592208310,0.002,25531.0,25530.0,0.96398678]
["bitfinex","BTCUSD",1693592208511,0.002,25531.0,25530.0,0.88398678]
["bitfinex","BTCUSD",1693592208777,0.002,25531.0,25530.0,0.92698678]
["bitfinex","BTCUSD",1693592209430,0.02,25534.0,25530.0,0.88998678]
["bitfinex","BTCUSD",1693592209639,0.02,25534.0,25533.0,0.1228]
["bitfinex","BTCUSD",1693592209841,0.09284,25534.0,25533.0,0.50988678]
["bitfinex","BTCUSD",1693592210048,0.02,25534.0,25533.0,0.50988678]
["bitfinex","BTCUSD",1693592210662,0.022,25534.0,25533.0,0.50988678]
["bitfinex","BTCUSD",1693592211084,0.02,25534.0,25533.0,0.50988678]
["bitfinex","BTCUSD",1693592211523,0.025,25534.0,25533.0,0.58388678]
["bitfinex","BTCUSD",1693592212713,0.005,25534.0,25533.0,0.58388678]
["bitfinex","BTCUSD",1693592212875,0.025,25534.0,25533.0,0.58388678]
["bitfinex","BTCUSD",1693592213079,0.025,25534.0,25533.0,0.57888678]
["bitfinex","BTCUSD",1693592213486,0.005,25534.0,25533.0,0.57888678]
["bitfinex","BTCUSD",1693592213686,0.02,25538.0,25533.0,0.65888678]
["bitfinex","BTCUSD",1693592213918,0.02,25538.0,25537.0,0.1228]
["bitfinex","BTCUSD",1693592214112,0.02,25538.0,25537.0,0.50988678]
["bitfinex","BTCUSD",1693592214780,0.04,25538.0,25537.0,0.50988678]
["bitfinex","BTCUSD",1693592214985,0.04,25538.0,25537.0,0.53988678]
["bitfinex","BTCUSD",1693592215623,0.03797882,25538.0,25537.0,0.53988678]
["bitfinex","BTCUSD",1693592215825,0.05797882,25538.0,25537.0,0.53988678]
["bitfinex","BTCUSD",1693592216486,0.05797882,25538.0,25537.0,0.50988678]
["bitfinex","BTCUSD",1693592216688,0.05797882,25538.0,25537.0,0.54688678]
["bitfinex","BTCUSD",1693592216919,0.03797882,25538.0,25537.0,0.57688678]
["bitfinex","BTCUSD",1693592217125,0.05797882,25538.0,25537.0,0.57688678]
["bitfinex","BTCUSD",1693592217335,0.03797882,25538.0,25537.0,0.57688678]
["bitfinex","BTCUSD",1693592217744,0.02,25538.0,25537.0,0.57688678]
["bitfinex","BTCUSD",1693592218158,0.0379775,25538.0,25537.0,0.57688678]
["bitfinex","BTCUSD",1693592218556,0.0579775,25538.0,25537.0,0.57688678]
["bitfinex","BTCUSD",1693592219198,0.1298575,25538.0,25537.0,0.57688678]
["bitfinex","BTCUSD",1693592219823,0.1692175,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592220032,0.1622575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592220239,0.1685575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592220412,0.1711375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592220639,0.1699975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592220821,0.1696975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592221033,0.1648375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592221160,0.1663975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592221423,0.1665175,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592221629,0.1710775,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592221918,0.1714375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592222128,0.1714975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592222468,0.1707175,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592222664,0.1656775,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592222871,0.1642375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592223096,0.1619575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592223293,0.1630375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592223497,0.1679575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592223694,0.1678375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592223942,0.1663975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592224106,0.1662775,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592224309,0.1657375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592224530,0.1644775,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592224733,0.1574575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592224936,0.1543975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592225152,0.1567975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592225313,0.1577575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592225654,0.1589575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592225980,0.1628575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592226182,0.1685575,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592226384,0.1654975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592226606,0.1654975,25538.0,25537.0,0.1228]
["bitfinex","BTCUSD",1693592226815,0.1653175,25538.0,25537.0,0.1228]
["bitfinex","BTCUSD",1693592227035,0.1651975,25538.0,25537.0,0.1608]
["bitfinex","BTCUSD",1693592227234,0.1645375,25538.0,25537.0,0.1228]
["bitfinex","BTCUSD",1693592227440,0.1647175,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592227642,0.1639375,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592227853,0.1636975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592228277,0.3925375,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592228480,0.3896575,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592228689,0.3873775,25538.0,25537.0,0.03]
["bitfinex","BTCUSD",1693592228913,0.3870175,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592229120,0.3942175,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592229324,0.3932575,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592229536,0.4264975,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592229744,0.4054975,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592229955,0.3960175,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592230169,0.4026175,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592230373,0.4069375,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592230524,0.4057375,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592230732,0.3951775,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592230938,0.3842575,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592231121,0.3774175,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592231319,0.3706975,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592231555,0.1854175,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592231775,0.1428175,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592231979,0.3018775,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592232226,0.3027775,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592232426,0.3106975,25538.0,25537.0,0.1898]
["bitfinex","BTCUSD",1693592232626,0.2175775,25538.0,25537.0,0.1598]
["bitfinex","BTCUSD",1693592232972,0.3018175,25538.0,25537.0,0.1978]
["bitfinex","BTCUSD",1693592233184,0.3247975,25538.0,25537.0,0.1608]
["bitfinex","BTCUSD",1693592233411,0.3305575,25538.0,25536.0,0.1228]
["bitfinex","BTCUSD",1693592233615,0.3305575,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592233616,0.3321775,25538.0,25537.0,0.067]
["bitfinex","BTCUSD",1693592233824,0.2175775,25538.0,25537.0,0.037]
["bitfinex","BTCUSD",1693592234224,0.3326575,25538.0,25537.0,0.075]
["bitfinex","BTCUSD",1693592234430,0.3398575,25538.0,25537.0,0.075]
["bitfinex","BTCUSD",1693592234574,0.3370375,25538.0,25537.0,0.038]
["bitfinex","BTCUSD",1693592234776,0.3372775,25538.0,25537.0,0.038]
["bitfinex","BTCUSD",1693592234992,0.3360175,25538.0,25537.0,0.038]
["bitfinex","BTCUSD",1693592235220,0.3359575,25538.0,25537.0,0.038]
["bitfinex","BTCUSD",1693592235757,0.04,25537.0,25536.0,0.50988678]
["bitfinex","BTCUSD",1693592236290,0.15909444,25537.0,25536.0,0.50988678]
["bitfinex","BTCUSD",1693592236491,0.15891444,25537.0,25536.0,0.50988678]
["bitfinex","BTCUSD",1693592236672,0.15915444,25537.0,25536.0,0.50988678]
["bitfinex","BTCUSD",1693592236801,0.15825444,25537.0,25536.0,0.50988678]
["bitfinex","BTCUSD",1693592237002,0.15681444,25537.0,25536.0,0.50988678]
["bitfinex","BTCUSD",1693592237209,0.15597444,25537.0,25536.0,0.50988678]
["bitfinex","BTCUSD",1693592237405,0.14415444,25537.0,25536.0,0.54788678]
["bitfinex","BTCUSD",1693592237654,0.14529444,25537.0,25536.0,0.54788678]
["bitfinex","BTCUSD",1693592237857,0.14559444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592238010,0.14583444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592238225,0.14613444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592238430,0.14547444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592238711,0.14571444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592238925,0.14601444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592239137,0.14625444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592239340,0.14637444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592239540,0.14667444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592239741,0.14409444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592239874,0.14355444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592240074,0.14379444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592240308,0.14613444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592240485,0.14817444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592240684,0.14979444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592241030,0.13051444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592241182,0.14889444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592241385,0.14913444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592241607,0.14799444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592241824,0.14823444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592242036,0.14835444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592242231,0.14655444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592242437,0.14703444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592242638,0.13515444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592243043,0.13329444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592243247,0.09269444,25537.0,25536.0,0.58488678]
["bitfinex","BTCUSD",1693592243490,0.01805444,25537.0,25536.0,0.70768678]
["bitfinex","BTCUSD",1693592244105,0.02,25538.0,25536.0,0.70768678]
["bitfinex","BTCUSD",1693592244284,0.02,25538.0,25537.0,0.50988678]
["bitfinex","BTCUSD",1693592244710,0.03807879,25538.0,25537.0,0.50988678]
["bitfinex","BTCUSD",1693592245547,1.33338,25544.0,25537.0,0.50988678]
["bitfinex","BTCUSD",1693592245548,0.45026,25545.0,25543.0,0.12]
["bitfinex","BTCUSD",1693592245766,0.45026,25545.0,25544.0,0.92988678]
["bitfinex","BTCUSD",1693592245767,0.35,25545.0,25544.0,0.92988678]
["bitfinex","BTCUSD",1693592245972,0.35,25545.0,25544.0,1.05268678]
["bitfinex","BTCUSD",1693592246396,0.35,25545.0,25544.0,0.92988678]
["bitfinex","BTCUSD",1693592246884,0.36694732,25545.0,25544.0,0.96688678]
["bitfinex","BTCUSD",1693592248123,0.36694732,25545.0,25544.0,0.92988678]
["bitfinex","BTCUSD",1693592248539,0.36694732,25545.0,25544.0,0.96688678]
["bitfinex","BTCUSD",1693592248741,0.36694732,25545.0,25544.0,0.92988678]
["bitfinex","BTCUSD",1693592248917,0.36694732,25545.0,25544.0,0.96688678]
["bitfinex","BTCUSD",1693592249124,0.36694732,25545.0,25544.0,1.00388678]
["bitfinex","BTCUSD",1693592249744,0.35,25545.0,25544.0,1.00388678]
["bitfinex","BTCUSD",1693592250358,0.36694732,25545.0,25544.0,0.96388678]
["bitfinex","BTCUSD",1693592250511,0.36694732,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592250711,0.35,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592251178,0.44002797,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592251295,0.36694797,25545.0,25544.0,0.96388678]
["bitfinex","BTCUSD",1693592252129,0.44026797,25545.0,25544.0,0.96388678]
["bitfinex","BTCUSD",1693592252325,0.36694797,25545.0,25544.0,0.96388678]
["bitfinex","BTCUSD",1693592254029,0.36694797,25545.0,25544.0,0.5768]
["bitfinex","BTCUSD",1693592254274,0.36694797,25545.0,25544.0,0.4968]
["bitfinex","BTCUSD",1693592254275,0.45724797,25545.0,25544.0,0.4968]
["bitfinex","BTCUSD",1693592254477,0.45646797,25545.0,25544.0,0.4968]
["bitfinex","BTCUSD",1693592254694,0.44782797,25545.0,25544.0,0.4968]
["bitfinex","BTCUSD",1693592254894,0.19680797,25545.0,25544.0,0.4968]
["bitfinex","BTCUSD",1693592255053,0.19674797,25545.0,25544.0,0.4968]
["bitfinex","BTCUSD",1693592255256,0.11694797,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592255678,0.1,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592256881,0.16624,25545.0,25544.0,0.76108678]
["bitfinex","BTCUSD",1693592257083,0.1705,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592257292,0.18076,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592257600,0.34268,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592257809,0.3491,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592258023,0.36598343,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592258211,0.36610343,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592258444,0.35518343,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592258663,0.35290343,25545.0,25544.0,0.88388678]
["bitfinex","BTCUSD",1693592258946,0.38892343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592259096,0.38886343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592259330,0.38850343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592259525,0.38664343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592259757,0.38688343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592259954,0.38628343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592260152,0.38652343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592260357,0.38706343,25545.0,25544.0,0.46108678]
["bitfinex","BTCUSD",1693592260536,0.38706343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592260720,0.38694343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592260921,0.38676343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592261125,0.38820343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592261319,0.30264343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592262373,0.38826343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592262582,0.38826343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592262583,0.32264343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592262782,0.40712343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592262964,0.60848343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592263170,0.46742343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592263390,0.62936343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592263631,0.63416343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592263804,0.63140343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592263981,0.62864343,25545.0,25544.0,0.074]
["bitfinex","BTCUSD",1693592264186,0.44432343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592264415,0.32264343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592264613,0.40736343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592264816,0.39764343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592264990,0.32264343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592265213,0.30264343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592265543,0.28264343,25545.0,25544.0,0.70668678]
["bitfinex","BTCUSD",1693592265757,0.30264343,25545.0,25544.0,0.70668678]
["bitfinex","BTCUSD",1693592266378,0.30264343,25545.0,25544.0,0.66968678]
["bitfinex","BTCUSD",1693592266780,0.30264343,25545.0,25544.0,0.63018678]
["bitfinex","BTCUSD",1693592266990,0.28264343,25545.0,25544.0,0.66718678]
["bitfinex","BTCUSD",1693592267190,0.30264343,25545.0,25544.0,0.70418678]
["bitfinex","BTCUSD",1693592270028,0.37482343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592270240,0.37506343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592270440,0.37440343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592270667,0.37278343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592270869,0.37314343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592271075,0.37242343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592271286,0.37098343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592271493,0.39522343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592271696,0.39660343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592271924,0.39582343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592272130,0.39696343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592272289,0.39504343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592272491,0.39648343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592272669,0.39060343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592272869,0.39078343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592273100,0.39054343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592273300,0.39084343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592273456,0.39024343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592273655,0.38904343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592273863,0.38838343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592274077,0.38778343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592274324,0.40002343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592274524,0.39852343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592274700,0.39786343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592274898,0.40146343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592275100,0.39660343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592275306,0.39762343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592275504,0.40812343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592275685,0.41706343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592275883,0.41574343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592276259,0.41346343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592276431,0.41214343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592276633,0.40758343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592276809,0.39858343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592277082,0.39840343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592277283,0.39042343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592277469,0.39072343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592277675,0.39060343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592277876,0.38628343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592278075,0.38856343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592278290,0.38850343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592278496,0.37426343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592278704,0.39378343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592278893,0.39372343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592279058,0.39360343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592279254,0.37360343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592279456,0.39372343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592279681,0.40086343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592279907,0.43820343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592280223,0.44726343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592280424,0.43520343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592280581,0.43412343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592280924,0.43406343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592281053,0.42914343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592281270,0.42836343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592281652,0.42728343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592281855,0.42698343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592282074,0.42632343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592282250,0.41996343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592282457,0.42596343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592282659,0.41942343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592282860,0.40844343,25545.0,25544.0,0.1968]
["bitfinex","BTCUSD",1693592283032,0.15694343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592288049,0.31874343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592288271,0.39938343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592288483,0.31874343,25545.0,25544.0,0.58388678]
["bitfinex","BTCUSD",1693592295527,0.15694343,25545.0,25544.0,0.70668678]
["bitfinex","BTCUSD",1693592295673,0.13694343,25545.0,25544.0,0.70668678]
["bitfinex","BTCUSD",1693592296704,0.02,25550.0,25545.0,0.14]
["bitfinex","BTCUSD",1693592296863,0.07212,25551.0,25546.0,0.68708678]
["bitfinex","BTCUSD",1693592297070,0.02,25550.0,25546.0,0.68708678]
["bitfinex","BTCUSD",1693592297295,0.02,25550.0,25549.0,0.1228]
["bitfinex","BTCUSD",1693592297495,0.02,25550.0,25549.0,0.50988678]
["bitfinex","BTCUSD",1693592297696,0.08648,25550.0,25549.0,0.50988678]
["bitfinex","BTCUSD",1693592297899,0.08672,25550.0,25549.0,0.50988678]
["bitfinex","BTCUSD",1693592298214,0.08696,25550.0,25549.0,0.50988678]
["bitfinex","BTCUSD",1693592298420,0.0881,25550.0,25549.0,0.50988678]
["bitfinex","BTCUSD",1693592298761,0.08858,25550.0,25549.0,0.52788678]
["bitfinex","BTCUSD",1693592299059,0.0905,25550.0,25549.0,0.52788678]
["bitfinex","BTCUSD",1693592299260,0.09098,25550.0,25549.0,0.52788678]
["bitfinex","BTCUSD",1693592299676,0.09098,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592299677,0.0902,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592299852,0.09062,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592300028,0.09074,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592300410,0.02,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592300608,0.08696,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592300814,0.08636,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592301241,0.08642,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592301438,0.08648,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592301637,0.0887,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592301906,0.02,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592302290,0.08594,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592302442,0.02,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592303662,0.08984,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592303873,0.09008,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592304067,0.09428,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592304543,0.09182,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592304749,0.03578582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592307330,0.19268582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592309186,0.17268582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592309409,0.19268582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592310386,0.26438582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592310602,0.26810582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592310823,0.26852582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592311047,0.26816582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592311279,0.27470582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592311537,0.29318582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592311742,0.29570582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592311971,0.29504582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592312202,0.29450582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592312427,0.29156582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592312635,0.29300582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592312855,0.29078582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592313099,0.29204582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592313307,0.29180582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592313745,0.29108582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592313970,0.27794582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592314171,0.26822582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592314408,0.26438582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592314627,0.26390582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592314840,0.26258582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592315095,0.26288582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592315344,0.26000582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592315552,0.23880582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592315755,0.26006582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592315959,0.19268582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592318027,0.03578582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592318200,0.11444582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592318399,0.11996582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592318689,0.12032582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592318912,0.27920582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592319126,0.26214582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592319309,0.28736582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592319740,0.28682582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592319934,0.28292582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592320169,0.28208582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592320296,0.27932582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592320495,0.28118582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592320696,0.28178582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592320941,0.28208582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592321277,0.28196582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592321484,0.27986582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592321705,0.28076582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592321888,0.28172582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592322086,0.28094582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592322292,0.28058582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592322499,0.28034582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592322735,0.27974582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592322954,0.28016582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592323158,0.27836582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592323363,0.27740582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592323563,0.27038582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592323769,0.26924582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592323974,0.26912582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592324178,0.26792582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592324590,0.26684582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592324791,0.26654582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592324945,0.26600582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592325150,0.26570582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592325355,0.26498582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592325554,0.26426582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592325759,0.27482582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592325984,0.27656582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592326302,0.27650582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592326510,0.27170582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592326820,0.26996582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592326993,0.27020582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592327194,0.27008582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592327398,0.27110582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592327559,0.27002582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592327756,0.26708582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592327968,0.27104582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592328174,0.27344582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592328495,0.27278582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592328690,0.26996582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592328897,0.26618582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592329108,0.27044582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592329303,0.27152582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592329511,0.27422582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592329709,0.26822582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592329893,0.26738582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592330122,0.27038582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592330324,0.26822582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592330532,0.26738582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592330729,0.26750582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592330981,0.26894582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592331178,0.26936582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592331404,0.27062582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592331579,0.27278582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592331963,0.27332582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592332137,0.27038582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592332358,0.19478582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592333150,0.26972582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592333332,0.27098582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592333539,0.27074582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592333742,0.26870582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592333893,0.24576582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592334107,0.19478582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592336467,0.27392582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592336672,0.27464582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592337076,0.27212582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592337330,0.27260582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592337475,0.27236582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592337682,0.27230582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592337928,0.27332582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592338139,0.25278582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592338345,0.27284582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592338547,0.19478582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592338748,0.27290582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592339008,0.27230582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592339182,0.27224582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592339748,0.27122582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592339947,0.27146582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592340214,0.27092582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592340440,0.27062582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592340651,0.27044582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592340856,0.27038582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592341062,0.27224582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592341274,0.27170582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592341493,0.27080582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592341775,0.27032582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592341984,0.27164582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592342188,0.27014582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592342396,0.28658582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592342598,0.29960582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592342805,0.29414582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592343009,0.30002582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592343222,0.29894582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592343434,0.29396582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592343638,0.29378582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592343841,0.29336582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592344048,0.29312582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592344256,0.29282582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592344460,0.29264582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592344671,0.29228582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592344877,0.29210582,25550.0,25549.0,0.56488678]
["bitfinex","BTCUSD",1693592345090,0.41543621,25550.0,25549.0,0.055]
["bitfinex","BTCUSD",1693592345298,1.01172661,25550.0,25549.0,0.055]
["bitfinex","BTCUSD",1693592345513,1.21290661,25550.0,25549.0,0.055]
["bitfinex","BTCUSD",1693592345720,1.10038661,25550.0,25549.0,0.055]
["bitfinex","BTCUSD",1693592345930,1.10236661,25550.0,25549.0,0.055]
["bitfinex","BTCUSD",1693592346148,1.10110661,25550.0,25549.0,0.055]
["bitfinex","BTCUSD",1693592346360,0.2,25546.0,25545.0,0.00098599]
["bitfinex","BTCUSD",1693592346566,0.66554759,25546.0,25545.0,0.00098599]
["bitfinex","BTCUSD",1693592346775,0.08,25544.0,25538.0,0.1228]
["bitfinex","BTCUSD",1693592346979,0.02,25539.0,25538.0,0.12378762]
["bitfinex","BTCUSD",1693592347393,0.11138,25539.0,25538.0,1.25251477]
["bitfinex","BTCUSD",1693592347599,0.11138,25539.0,25538.0,0.1228]
["bitfinex","BTCUSD",1693592347600,0.09098,25539.0,25538.0,0.1228]
["bitfinex","BTCUSD",1693592347813,0.02,25540.0,25538.0,0.50988678]
["bitfinex","BTCUSD",1693592348025,0.07974,25542.0,25539.0,0.50988678]
["bitfinex","BTCUSD",1693592348232,0.19483471,25543.0,25541.0,0.1228]
["bitfinex","BTCUSD",1693592348233,0.11524,25543.0,25541.0,0.1228]
["bitfinex","BTCUSD",1693592348450,0.11974,25543.0,25542.0,0.50988678]
["bitfinex","BTCUSD",1693592348659,0.04,25543.0,25542.0,0.50988678]
["bitfinex","BTCUSD",1693592348867,0.12856,25543.0,25542.0,0.50988678]
["bitfinex","BTCUSD",1693592349074,0.12874,25543.0,25542.0,0.50988678]
["bitfinex","BTCUSD",1693592349287,0.12904,25543.0,25542.0,0.50988678]
["bitfinex","BTCUSD",1693592349503,0.29196,25543.0,25542.0,0.50988678]
["bitfinex","BTCUSD",1693592349723,0.2991,25543.0,25542.0,0.54688678]
["bitfinex","BTCUSD",1693592349927,0.2994,25543.0,25542.0,0.54688678]
["bitfinex","BTCUSD",1693592350134,0.31776,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592350339,0.31782,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592350544,0.31728,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592350754,0.31662,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592350951,0.31524,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592351163,0.31506,25543.0,25542.0,0.42408678]
["bitfinex","BTCUSD",1693592351364,0.31414,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592351573,0.31354,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592351774,0.31348,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592351978,0.31672,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592352179,0.31336,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592352389,0.31378,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592352593,0.31474,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592352804,0.32398,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592352990,0.48802,25543.0,25542.0,0.45208678]
["bitfinex","BTCUSD",1693592353230,0.48394,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592353436,0.48838,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592353639,0.48706,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592353844,0.47926,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592354255,0.47902,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592354459,0.47854,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592354669,0.47794,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592354871,0.47758,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592355077,0.47722,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592355464,0.48898,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592355670,0.48838,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592355878,0.4819,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592356084,0.47986,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592356296,0.48022,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592356503,0.48562,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592356707,0.48442,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592356921,0.53237129,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592357133,0.56773129,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592357345,0.92563129,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592357553,1.62739629,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592357761,2.31480129,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592357967,3.80355307,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592358202,3.83187307,25543.0,25542.0,0.028]
["bitfinex","BTCUSD",1693592358407,3.83187307,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592358408,3.83055307,25543.0,25542.0,0.065]
["bitfinex","BTCUSD",1693592358615,3.83063307,25543.0,25542.0,0.037]
["bitfinex","BTCUSD",1693592358827,3.83919307,25543.0,25542.0,0.037]
["bitfinex","BTCUSD",1693592359003,0.04,25537.0,25536.0,0.00098302]
["bitfinex","BTCUSD",1693592359203,0.19483471,25537.0,25536.0,0.00098302]
["bitfinex","BTCUSD",1693592359435,0.32344,25537.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592359615,0.46087471,25537.0,25534.0,0.50988678]
["bitfinex","BTCUSD",1693592359852,0.11442,25536.0,25534.0,0.50988678]
["bitfinex","BTCUSD",1693592360060,0.11442,25536.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592360061,0.04,25535.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592360512,0.04,25532.0,25531.0,0.12379018]
["bitfinex","BTCUSD",1693592360716,0.19483471,25532.0,25531.0,0.00099018]
["bitfinex","BTCUSD",1693592360921,0.15526,25532.0,25530.0,0.1229]
["bitfinex","BTCUSD",1693592361132,0.157,25532.0,25530.0,0.50998678]
["bitfinex","BTCUSD",1693592361310,0.09822,25531.0,25530.0,0.50998678]
["bitfinex","BTCUSD",1693592361521,0.13294,25531.0,25530.0,0.50998678]
["bitfinex","BTCUSD",1693592361723,0.12748,25531.0,25530.0,0.50998678]
["bitfinex","BTCUSD",1693592361940,0.1207,25531.0,25530.0,1.63900865]
["bitfinex","BTCUSD",1693592362147,0.03898,25531.0,25530.0,1.71295357]
["bitfinex","BTCUSD",1693592362281,0.03898,25531.0,25530.0,1.67595357]
["bitfinex","BTCUSD",1693592362492,0.03898,25531.0,25530.0,1.63895357]
["bitfinex","BTCUSD",1693592362701,0.05747211,25531.0,25530.0,1.67595357]
["bitfinex","BTCUSD",1693592364796,0.06047211,25531.0,25530.0,1.71295357]
["bitfinex","BTCUSD",1693592366977,0.05311211,25534.0,25530.0,1.71295357]
["bitfinex","BTCUSD",1693592367195,0.05311211,25534.0,25533.0,0.1228]
["bitfinex","BTCUSD",1693592367196,0.09348,25534.0,25533.0,0.1228]
["bitfinex","BTCUSD",1693592367395,0.357878,25535.0,25533.0,0.1228]
["bitfinex","BTCUSD",1693592367705,0.156678,25535.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592367856,0.056678,25535.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592368084,0.2731,25536.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592368285,0.1026,25535.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592368491,0.1062,25535.0,25534.0,0.1228]
["bitfinex","BTCUSD",1693592368689,0.25764,25535.0,25534.0,0.1338]
["bitfinex","BTCUSD",1693592368895,0.09982,25535.0,25534.0,0.54988678]
["bitfinex","BTCUSD",1693592369167,0.004,25535.0,25534.0,0.54988678]
["bitfinex","BTCUSD",1693592369356,0.004,25535.0,25534.0,1.67878554]
["bitfinex","BTCUSD",1693592371452,0.13238,25539.0,25534.0,1.67878554]
["bitfinex","BTCUSD",1693592371647,0.13238,25539.0,25535.0,1.51598554]
["bitfinex","BTCUSD",1693592371648,0.08538,25538.0,25535.0,1.51598554]
["bitfinex","BTCUSD",1693592371788,0.08526,25538.0,25537.0,0.1228]
["bitfinex","BTCUSD",1693592371990,0.07668,25540.0,25537.0,0.50988678]
["bitfinex","BTCUSD",1693592372202,0.18336,25541.0,25539.0,0.1228]
["bitfinex","BTCUSD",1693592372407,0.18264,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592372652,0.10056,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592372828,0.18372,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592373031,0.20515191,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592373250,0.20449191,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592373449,0.20389191,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592373647,0.20359191,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592373876,0.21025191,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592374072,0.21007191,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592374276,0.21247191,25541.0,25540.0,0.1228]
["bitfinex","BTCUSD",1693592374478,0.21247191,25541.0,25540.0,0.022]
["bitfinex","BTCUSD",1693592374479,0.23025191,25541.0,25540.0,0.022]
["bitfinex","BTCUSD",1693592374648,0.48875191,25541.0,25540.0,0.022]
["bitfinex","BTCUSD",1693592374850,0.47375191,25541.0,25540.0,0.022]
["bitfinex","BTCUSD",1693592375050,0.47315191,25541.0,25540.0,0.022]
["bitfinex","BTCUSD",1693592375335,0.47451191,25541.0,25540.0,0.022]
["bitfinex","BTCUSD",1693592375642,0.63236391,25541.0,25540.0,0.036]
["bitfinex","BTCUSD",1693592375848,0.64068391,25541.0,25537.0,0.1228]
["bitfinex","BTCUSD",1693592377890,0.12198354,25539.0,25538.0,0.1228]
["bitfinex","BTCUSD",1693592378047,0.12038354,25539.0,25538.0,0.1458]
["bitfinex","BTCUSD",1693592378247,0.12368354,25539.0,25538.0,0.1458]
["bitfinex","BTCUSD",1693592378450,0.14564354,25539.0,25538.0,0.1458]
["bitfinex","BTCUSD",1693592378648,0.14594354,25539.0,25538.0,0.1458]
["bitfinex","BTCUSD",1693592378853,0.14582354,25539.0,25538.0,0.1458]
["bitfinex","BTCUSD",1693592379056,0.14764354,25539.0,25538.0,0.1818]
["bitfinex","BTCUSD",1693592379310,0.14764354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592379311,0.33442354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592379546,0.34546354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592379749,0.36454354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592379951,0.37210354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592380108,0.37234354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592380305,0.37162354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592380521,0.34390354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592380849,0.30442354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592381051,0.12730354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592381252,0.12670354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592381406,0.12754354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592381608,0.12760354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592381880,0.13168354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592382001,0.13318354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592382200,0.14380354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592382406,0.14596354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592382605,0.38574354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592382806,0.38670354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592383078,0.38814354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592383245,0.38766354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592383463,0.38274354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592383663,0.38010354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592383878,0.37626354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592384079,0.37914354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592384285,0.37818354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592384485,0.38646354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592384740,0.38322354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592384941,0.28382354,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592385161,0.35919037,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592385363,0.35583037,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592385595,0.3204,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592385790,0.29616,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592386059,0.29496,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592386266,0.2988,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592386549,0.29472,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592386732,0.31428,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592386868,0.3138,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592387068,0.3054,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592387296,0.28764,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592387690,0.28608,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592387864,0.2856,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592388098,0.28596,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592388543,0.1862,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592388742,0.28644,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592388943,0.2856,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592389509,4.53617778,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592389715,5.09473778,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592389921,5.07529778,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592390129,5.07187778,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592390306,5.08519778,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592390483,5.08393778,25539.0,25538.0,0.059]
["bitfinex","BTCUSD",1693592390689,4.97637778,25539.0,25538.0,0.023]
["bitfinex","BTCUSD",1693592390864,4.96831778,25539.0,25538.0,0.023]
["bitfinex","BTCUSD",1693592391066,0.12,25536.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592391267,0.15483471,25535.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592391635,0.44571471,25535.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592391792,0.12852,25534.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592392008,0.12714,25534.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592392212,0.12696,25534.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592392415,0.29352,25535.0,25531.0,0.057]
["bitfinex","BTCUSD",1693592392570,0.1116,25533.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592392780,0.1506,25534.0,25531.0,0.02]
["bitfinex","BTCUSD",1693592392980,0.11166,25533.0,25531.0,0.057]
["bitfinex","BTCUSD",1693592393198,0.11244,25533.0,25531.0,0.057]
["bitfinex","BTCUSD",1693592393397,0.12432,25533.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592393599,0.2754,25533.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592393939,0.2754,25533.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592393940,0.40302,25533.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592394144,0.42954,25533.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592394360,0.30792,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592394546,0.30792,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592394547,0.29688,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592394758,0.30276,25532.0,25531.0,0.037]
["bitfinex","BTCUSD",1693592394959,0.31224,25532.0,25531.0,0.074]
["bitfinex","BTCUSD",1693592395179,0.14,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592395318,1.43770778,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592395515,1.45770778,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592395717,4.85190978,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592395917,5.07296978,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592396120,5.22592978,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592396321,5.21836978,25531.0,25530.0,0.0001]
["bitfinex","BTCUSD",1693592396524,5.22768978,25531.0,25530.0,0.0011]
["bitfinex","BTCUSD",1693592396769,5.18628978,25531.0,25530.0,0.0011]
["bitfinex","BTCUSD",1693592396975,4.98860478,25531.0,25530.0,0.0011]
["bitfinex","BTCUSD",1693592397151,4.99124478,25531.0,25530.0,0.0011]
["bitfinex","BTCUSD",1693592397347,4.99192478,25531.0,25530.0,0.0221]
["bitfinex","BTCUSD",1693592397564,4.99312478,25531.0,25530.0,0.0221]
["bitfinex","BTCUSD",1693592397728,2.87604178,25531.0,25530.0,0.0211]
["bitfinex","BTCUSD",1693592397952,1.883875,25531.0,25530.0,0.0211]
["bitfinex","BTCUSD",1693592398255,1.959535,25531.0,25530.0,0.0031]
["bitfinex","BTCUSD",1693592398448,1.959115,25531.0,25530.0,0.0031]
["bitfinex","BTCUSD",1693592398648,1.976375,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592398848,1.936495,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592399049,1.969355,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592399253,2.126615,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592399449,2.127095,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592399650,2.127335,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592399851,2.132375,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592400177,2.133335,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592400404,2.134535,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592400581,2.133575,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592400784,1.989275,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592400989,1.977995,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592401195,1.978355,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592401397,1.946695,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592401543,2.123975,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592401751,2.125895,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592401933,2.138975,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592402131,2.153255,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592402345,2.773296,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592402590,3.183376,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592402782,4.86638478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592402981,5.19082478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592403231,3.96878278,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592403558,3.69158278,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592403846,3.68834278,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592404059,3.69134278,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592404210,4.29134378,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592404433,5.26120478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592404633,5.29848478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592404834,5.30604478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592405055,5.32584478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592405422,5.30550478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592405700,5.30082478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592405887,5.32476478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592406098,5.32746478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592406287,5.32548478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592406661,5.34690478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592406856,5.37444478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592406972,5.38524478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592407167,5.41566478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592407370,5.39010478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592407676,5.37138478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592407917,5.37624478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592408120,5.37570478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592408320,5.70036478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592408519,5.69712478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592408728,5.68632478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592409034,5.65680478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592409261,5.65050478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592409478,5.65140478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592409679,5.64546478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592409909,5.64726478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592410109,5.64492478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592410238,5.68794478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592410455,5.66094478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592410663,5.65698478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592410859,5.63898478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592411231,5.96996478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592411436,5.97410478,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592411605,6.29010098,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592412666,6.67761515,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592412867,6.67737515,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592413048,6.29010098,25531.0,25530.0,0.0051]
["bitfinex","BTCUSD",1693592413247,6.27110098,25531.0,25530.0,0.0031]
["bitfinex","BTCUSD",1693592413521,6.30810098,25531.0,25530.0,0.0061]
["bitfinex","BTCUSD",1693592413742,6.30834098,25531.0,25530.0,0.0061]
["bitfinex","BTCUSD",1693592414096,6.27134098,25531.0,25530.0,0.0031]
["bitfinex","BTCUSD",1693592414297,6.69561515,25531.0,25530.0,0.0061]
["bitfinex","BTCUSD",1693592414501,0.08,25525.0,25524.0,0.019695]
["bitfinex","BTCUSD",1693592414702,2.85969849,25525.0,25524.0,0.019695]
["bitfinex","BTCUSD",1693592414931,4.68006378,25525.0,25524.0,0.019695]
["bitfinex","BTCUSD",1693592415146,4.68078378,25525.0,25524.0,0.019695]
["bitfinex","BTCUSD",1693592415336,5.28542378,25525.0,25524.0,0.019695]
["bitfinex","BTCUSD",1693592415515,5.27318378,25525.0,25524.0,0.019695]
["bitfinex","BTCUSD",1693592415860,5.03300378,25525.0,25524.0,0.022695]
["bitfinex","BTCUSD",1693592416153,5.28392378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592416364,5.29112378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592416570,5.28356378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592416734,5.27870378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592416933,5.69300378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592417095,5.69570378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592417304,5.70614378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592417696,5.70758378,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592417903,6.69123321,25525.0,25524.0,0.024695]
["bitfinex","BTCUSD",1693592418109,6.69123321,25525.0,25520.0,0.00108202]
["bitfinex","BTCUSD",1693592418110,0.7257,25521.0,25520.0,0.00108202]
["bitfinex","BTCUSD",1693592418370,4.06142549,25521.0,25520.0,0.00108202]
["bitfinex","BTCUSD",1693592418521,4.68815078,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592418898,4.60013078,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592419053,4.59095078,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592419227,4.55207078,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592419426,4.58069078,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592419632,2.47798878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592419835,1.81907778,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592420030,1.81355778,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592420399,1.84283778,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592420604,2.50426878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592421041,2.51470878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592421320,2.49142878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592421521,2.44870878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592421677,2.45074878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592421880,2.41474878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592422084,2.41546878,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592422290,2.47854878,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592422491,4.09234378,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592422697,4.09726378,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592422891,4.09810378,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592423095,4.75425478,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592423296,4.74825478,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592423497,4.13722378,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592423700,2.76092178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592423901,2.77256178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592424100,2.77196178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592424285,2.77040178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592424480,2.77328178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592424691,2.77184178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592424895,2.77016178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592425097,2.77076178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592425300,2.77292178,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592425507,3.52643278,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592425957,4.46440378,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592426131,4.63180378,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592426482,5.28415098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592426691,5.34015098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592426820,5.70151098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592427021,5.69503098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592427240,5.69575098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592427445,5.69989098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592427642,5.70187098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592427921,6.01387098,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592428145,6.40114515,25521.0,25520.0,0.0011]
["bitfinex","BTCUSD",1693592428782,6.37514515,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592428957,5.68505098,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592429161,5.98787098,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592429361,5.59471478,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592429715,5.53423478,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592429919,5.59039478,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592430127,5.60119478,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592430330,5.60425478,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592430538,5.60533478,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592430696,5.60605478,25521.0,25520.0,0.0001]
["bitfinex","BTCUSD",1693592430900,5.70289478,25521.0,25520.0,1e-08]
["bitfinex","BTCUSD",1693592431096,5.67985478,25521.0,25520.0,1e-08]
["bitfinex","BTCUSD",1693592431295,5.68903478,25521.0,25520.0,1e-08]
["bitfinex","BTCUSD",1693592431658,5.70703478,25521.0,25520.0,1e-08]
["bitfinex","BTCUSD",1693592431866,5.98489478,25521.0,25520.0,1e-08]
["bitfinex","BTCUSD",1693592432027,6.14691098,25521.0,25520.0,1e-08]
["bitfinex","BTCUSD",1693592432777,6.1666642,25521.0,25520.0,1e-08]
["bitfinex","BTCUSD",1693592432991,0.4903,25519.0,25518.0,0.019695]
["bitfinex","BTCUSD",1693592433188,2.88637778,25519.0,25518.0,0.019695]
["bitfinex","BTCUSD",1693592433407,4.28015398,25519.0,25518.0,0.019695]
["bitfinex","BTCUSD",1693592433612,4.30015398,25519.0,25518.0,0.019695]
["bitfinex","BTCUSD",1693592434497,4.66031098,25519.0,25518.0,0.019695]
["bitfinex","BTCUSD",1693592434699,4.53429478,25519.0,25518.0,0.019695]
["bitfinex","BTCUSD",1693592434859,4.53429478,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592435074,4.76193478,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592435428,4.79793478,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592435798,4.50765478,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592436020,4.58842598,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592436226,4.85800598,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592437004,5.12118024,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592437207,5.16039644,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592437445,5.07913644,25519.0,25518.0,0.014695]
["bitfinex","BTCUSD",1693592437629,2.064405,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592437939,3.35931178,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592438224,4.80138595,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592438380,4.41411178,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592438564,4.45011178,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592438764,4.48932798,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592439227,4.52532798,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592439363,6.08824215,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592439563,6.08800215,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592440559,6.05200215,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592440762,6.08800215,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592440964,6.05200215,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592441144,5.70072798,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592441317,5.66151178,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592443764,5.66175178,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592444372,5.69379125,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592444736,6.08106542,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592445056,6.08082542,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592446336,6.12004162,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592446833,6.13798096,25518.0,25517.0,0.019695]
["bitfinex","BTCUSD",1693592449580,6.13798096,25518.0,25513.0,0.041395]
["bitfinex","BTCUSD",1693592449581,0.02,25510.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592449784,0.412,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592449987,0.95392149,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592450186,1.08156678,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592450395,0.93372678,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592450593,0.93252678,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592450827,0.54484,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592451051,0.614114,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592451222,0.193534,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592451418,0.189934,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592451645,0.197534,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592451849,0.199534,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592452066,0.201034,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592452281,0.201154,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592452481,0.199714,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592452655,0.200254,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592452859,0.200614,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592453060,0.200554,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592453260,0.199174,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592453481,0.193534,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592453665,0.170254,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592453901,0.171874,25508.0,25507.0,0.08565445]
["bitfinex","BTCUSD",1693592454115,0.006,25508.0,25507.0,0.53274123]
["bitfinex","BTCUSD",1693592454944,0.002,25508.0,25507.0,0.53274123]
["bitfinex","BTCUSD",1693592456093,0.07854,25511.0,25510.0,0.08565445]
["bitfinex","BTCUSD",1693592456297,0.07854,25511.0,25510.0,0.10565445]
["bitfinex","BTCUSD",1693592456496,0.18156,25511.0,25510.0,0.10565445]
["bitfinex","BTCUSD",1693592456745,0.18024,25511.0,25510.0,0.10565445]
["bitfinex","BTCUSD",1693592456995,0.1746,25511.0,25510.0,0.10565445]
["bitfinex","BTCUSD",1693592457201,0.1731,25511.0,25510.0,0.10565445]
["bitfinex","BTCUSD",1693592457391,0.17292,25511.0,25510.0,0.10565445]
["bitfinex","BTCUSD",1693592457590,0.1765,25511.0,25510.0,0.11765445]
["bitfinex","BTCUSD",1693592457844,0.17614,25511.0,25510.0,0.11765445]
["bitfinex","BTCUSD",1693592458043,0.08254,25511.0,25510.0,0.11765445]
["bitfinex","BTCUSD",1693592458246,0.08654,25511.0,25510.0,0.16465445]
["bitfinex","BTCUSD",1693592458642,0.08654,25511.0,25510.0,0.28775445]
["bitfinex","BTCUSD",1693592458643,0.008,25511.0,25510.0,0.28775445]
["bitfinex","BTCUSD",1693592461922,0.02073959,25511.0,25510.0,0.28775445]
["bitfinex","BTCUSD",1693592470468,0.02073959,25511.0,25510.0,0.67484123]
["bitfinex","BTCUSD",1693592471043,0.008,25511.0,25510.0,0.67484123]
["bitfinex","BTCUSD",1693592471517,0.02074242,25511.0,25510.0,0.67484123]
["bitfinex","BTCUSD",1693592471718,0.008,25511.0,25510.0,0.67484123]
["bitfinex","BTCUSD",1693592472562,0.008,25511.0,25510.0,0.69484123]
["bitfinex","BTCUSD",1693592472769,1.05274,25517.0,25516.0,0.10565445]
["bitfinex","BTCUSD",1693592472960,0.1767,25517.0,25516.0,0.10565445]
["bitfinex","BTCUSD",1693592473191,0.0723,25517.0,25516.0,0.22875445]
["bitfinex","BTCUSD",1693592473404,0.28747636,25517.0,25516.0,0.10565445]
["bitfinex","BTCUSD",1693592473615,0.32215636,25517.0,25516.0,0.10565445]
["bitfinex","BTCUSD",1693592473796,0.32089636,25517.0,25516.0,0.10565445]
["bitfinex","BTCUSD",1693592474040,0.34957636,25517.0,25516.0,0.10865445]
["bitfinex","BTCUSD",1693592474223,0.17124,25517.0,25516.0,0.11065445]
["bitfinex","BTCUSD",1693592474440,0.17094,25517.0,25516.0,0.11065445]
["bitfinex","BTCUSD",1693592474674,0.1695,25517.0,25516.0,0.11065445]
["bitfinex","BTCUSD",1693592474879,0.17004,25517.0,25516.0,0.11065445]
["bitfinex","BTCUSD",1693592475087,0.33366,25517.0,25516.0,0.11065445]
["bitfinex","BTCUSD",1693592475295,0.36096,25517.0,25516.0,0.11065445]
["bitfinex","BTCUSD",1693592475508,0.35742,25517.0,25513.0,0.08146313]
["bitfinex","BTCUSD",1693592475721,0.65361471,25517.0,25513.0,0.08146313]
["bitfinex","BTCUSD",1693592475921,0.49836,25517.0,25513.0,0.08146313]
["bitfinex","BTCUSD",1693592476129,0.10908,25516.0,25513.0,0.08146313]
["bitfinex","BTCUSD",1693592476336,0.10704,25516.0,25513.0,0.08146313]
["bitfinex","BTCUSD",1693592476536,0.10806,25516.0,25513.0,0.09146313]
["bitfinex","BTCUSD",1693592476740,0.10746,25516.0,25513.0,0.09246313]
["bitfinex","BTCUSD",1693592476945,0.013757,25515.0,25513.0,0.09246313]
["bitfinex","BTCUSD",1693592477145,0.013757,25515.0,25513.0,0.08146313]
["bitfinex","BTCUSD",1693592477353,0.07596,25514.0,25513.0,0.09246313]
["bitfinex","BTCUSD",1693592477562,0.07428,25514.0,25513.0,0.09246313]
["bitfinex","BTCUSD",1693592477778,0.07428,25514.0,25513.0,0.011]
["bitfinex","BTCUSD",1693592477779,0.22551471,25514.0,25513.0,0.011]
["bitfinex","BTCUSD",1693592477987,0.336,25514.0,25513.0,0.011]
["bitfinex","BTCUSD",1693592478197,0.70712491,25514.0,25513.0,0.011]
["bitfinex","BTCUSD",1693592478408,2.31248875,25514.0,25513.0,0.011]
["bitfinex","BTCUSD",1693592478616,0.06,25512.0,25508.0,0.00099279]
["bitfinex","BTCUSD",1693592478833,1.07702149,25511.0,25508.0,0.00099279]
["bitfinex","BTCUSD",1693592479077,0.412,25509.0,25505.0,0.019695]
["bitfinex","BTCUSD",1693592479320,0.15483471,25508.0,25505.0,0.019695]
["bitfinex","BTCUSD",1693592479747,0.12618,25507.0,25505.0,0.019695]
["bitfinex","BTCUSD",1693592479981,0.12276,25507.0,25505.0,0.019695]
["bitfinex","BTCUSD",1693592480188,0.12144,25507.0,25505.0,0.019695]
["bitfinex","BTCUSD",1693592480399,1.07700678,25507.0,25505.0,0.019695]
["bitfinex","BTCUSD",1693592480617,1.07700678,25507.0,25505.0,0.055695]
["bitfinex","BTCUSD",1693592480618,0.92928678,25507.0,25505.0,0.055695]
["bitfinex","BTCUSD",1693592480824,1.61130678,25506.0,25505.0,0.055695]
["bitfinex","BTCUSD",1693592481061,2.82727708,25506.0,25505.0,0.055695]
["bitfinex","BTCUSD",1693592481314,3.03949708,25506.0,25505.0,0.055695]
["bitfinex","BTCUSD",1693592481520,3.04327708,25506.0,25505.0,0.055695]
["bitfinex","BTCUSD",1693592481727,3.1537923,25506.0,25505.0,0.028695]
["bitfinex","BTCUSD",1693592481956,3.1449723,25506.0,25505.0,0.043695]
["bitfinex","BTCUSD",1693592482165,3.1305723,25506.0,25505.0,0.051695]
["bitfinex","BTCUSD",1693592482372,3.1671123,25506.0,25505.0,0.051695]
["bitfinex","BTCUSD",1693592482577,3.67421308,25506.0,25505.0,0.027695]
["bitfinex","BTCUSD",1693592482787,3.66803308,25506.0,25505.0,0.028695]
["bitfinex","BTCUSD",1693592483008,5.27915308,25506.0,25505.0,0.020695]
["bitfinex","BTCUSD",1693592483214,5.4368083,25506.0,25505.0,0.020695]
["bitfinex","BTCUSD",1693592483417,5.87486247,25506.0,25505.0,0.020695]
["bitfinex","BTCUSD",1693592483609,5.76740725,25506.0,25505.0,0.021695]
["bitfinex","BTCUSD",1693592483861,5.39699308,25506.0,25505.0,0.022695]
["bitfinex","BTCUSD",1693592484066,5.31581308,25506.0,25505.0,0.017695]
["bitfinex","BTCUSD",1693592484274,5.30645308,25506.0,25505.0,0.017695]
["bitfinex","BTCUSD",1693592484482,5.30447308,25506.0,25505.0,0.017695]
["bitfinex","BTCUSD",1693592484686,5.29691308,25506.0,25505.0,0.017695]
["bitfinex","BTCUSD",1693592484924,5.06589308,25506.0,25505.0,0.015695]
["bitfinex","BTCUSD",1693592485173,5.35515308,25506.0,25505.0,0.017695]
["bitfinex","BTCUSD",1693592485377,5.37063308,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592485558,5.37189308,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592485848,5.38019308,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592486054,5.4125082,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592486259,5.4096282,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592486500,5.4076482,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592486716,5.40182661,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592486927,5.38544661,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592487123,5.39426661,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592487335,5.39732661,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592487533,5.39840661,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592487738,5.39192661,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592487937,5.1283099,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592488168,5.44114955,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592488371,5.55829279,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592488575,5.45242955,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592488779,5.44468955,25506.0,25505.0,0.018695]
["bitfinex","BTCUSD",1693592488961,5.44360955,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592489189,5.44288955,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592489392,5.38330955,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592489570,5.1423499,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592489745,5.40617303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592489952,5.73545303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592490152,6.1227272,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592490309,5.46935303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592490514,5.47079303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592490715,5.44127303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592490981,5.43911303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592491196,5.44001303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592491408,5.76089303,25506.0,25505.0,0.013695]
["bitfinex","BTCUSD",1693592491579,6.4227272,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592491778,6.4619434,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592493435,6.07466923,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592495111,5.80766923,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592495315,5.80856923,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592495526,6.07466923,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592495729,5.7606899,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592495904,5.66907303,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592496064,5.3361299,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592496268,5.3379299,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592496472,5.3388299,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592496712,5.3399099,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592496908,5.57948067,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592497292,5.58200067,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592497510,2.11812,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592497717,1.78972,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592497931,1.78462,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592498135,1.79098,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592498334,1.87182,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592498543,1.87218,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592498743,1.87242,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592498948,1.87368,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592499190,1.86762,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592499396,1.87536,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592499600,1.87494,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592499818,0.066,25506.0,25505.0,0.12310053]
["bitfinex","BTCUSD",1693592500463,0.066,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592500670,0.1179,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592500876,0.11694,25506.0,25505.0,5.3e-07]
["bitfinex","BTCUSD",1693592501090,0.09934,25506.0,25505.0,0.002]
["bitfinex","BTCUSD",1693592501291,0.1012,25506.0,25505.0,0.002]
["bitfinex","BTCUSD",1693592501493,0.0968,25506.0,25505.0,0.005]
["bitfinex","BTCUSD",1693592501672,0.091,25506.0,25505.0,0.002]
["bitfinex","BTCUSD",1693592501900,0.0947,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592502081,0.09224,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592502528,0.09194,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592502681,0.09068,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592502886,0.0908,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592503085,0.09086,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592503434,0.26447471,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592503639,1.26966678,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592503830,1.65084678,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592504036,2.23714278,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592504265,2.82523878,25506.0,25505.0,0.008]
["bitfinex","BTCUSD",1693592504459,2.83887878,25506.0,25505.0,0.006]
["bitfinex","BTCUSD",1693592504687,2.86171878,25506.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592504885,2.934248,25506.0,25505.0,0.002]
["bitfinex","BTCUSD",1693592505086,1.869292,25506.0,25505.0,0.003]
["bitfinex","BTCUSD",1693592505291,2.239372,25506.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592505522,0.5351,25505.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592505727,1.526179,25505.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592505925,1.529419,25505.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592506100,1.529059,25505.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592506307,4.76026378,25505.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592506507,5.31438747,25505.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592506847,5.28684747,25505.0,25504.0,0.019695]
["bitfinex","BTCUSD",1693592507052,5.28684747,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592507053,5.27820747,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592507188,5.27208747,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592507387,5.47712747,25505.0,25504.0,0.00100076]
["bitfinex","BTCUSD",1693592507596,3.70104578,25505.0,25504.0,0.00100076]
["bitfinex","BTCUSD",1693592507798,3.66815623,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592508011,3.66611197,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592508207,3.05915297,25505.0,25504.0,0.00100076]
["bitfinex","BTCUSD",1693592508381,3.07491297,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592508591,4.27359097,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592508793,4.27251097,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592509073,2.60015297,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592509370,1.83824,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592509572,1.841,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592509777,1.8407,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592509981,1.8401,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592510107,1.83914,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592510322,1.8389,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592510523,1.83866,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592510723,1.84244,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592510984,1.84256,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592511147,1.84358,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592511350,1.84328,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592511547,2.07678034,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592511840,2.87664712,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592512018,3.80644612,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592512170,4.43308512,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592512380,4.34166512,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592512591,4.34874512,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592512791,4.35006512,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592512999,4.58412512,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592513196,4.58160512,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592513397,5.16648412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592513664,5.21148412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592513837,5.19258412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592514039,5.17854412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592514240,5.18934412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592514451,5.18844412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592514657,5.18340412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592514898,5.21582412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592515075,5.22212412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592515402,5.21816412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592515619,5.21384412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592515825,5.21690412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592516027,5.21762412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592516243,5.21672412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592516445,5.21906412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592516599,5.21474412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592516933,5.20808412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592517129,5.19998412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592517333,5.20142412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592517546,5.23076412,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592517755,6.05023449,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592517956,6.42487449,25505.0,25504.0,0.00300076]
["bitfinex","BTCUSD",1693592518811,6.40887449,25505.0,25504.0,0.00200076]
["bitfinex","BTCUSD",1693592518949,6.44487449,25505.0,25504.0,0.00200076]
["bitfinex","BTCUSD",1693592519156,6.60967449,25505.0,25504.0,0.00200076]
["bitfinex","BTCUSD",1693592519846,6.33969449,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592520070,6.35679449,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592520285,5.90276412,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592520426,5.50218412,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592520630,5.47314412,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592520812,5.51118412,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592521172,5.46328799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592521373,5.42012799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592521577,5.43464799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592521737,5.43728799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592521938,5.43896799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592522134,5.46160799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592522335,5.46280799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592522700,5.46364799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592522910,5.46532799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592523116,5.56868799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592523320,6.21468216,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592523505,5.87078799,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592523728,5.98202321,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592523948,6.00794321,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592524100,6.02666321,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592524471,6.17497604,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592524645,6.07544082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592524865,6.06752082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592525079,6.06302082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592525289,6.06230082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592525486,6.05294082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592525714,6.05420082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592525916,6.05312082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592526073,6.05240082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592526267,6.05384082,25505.0,25504.0,7.6e-07]
["bitfinex","BTCUSD",1693592526432,2.984848,25501.0,25500.0,0.0005]
["bitfinex","BTCUSD",1693592526637,4.23011861,25501.0,25500.0,0.0005]
["bitfinex","BTCUSD",1693592526832,5.73001072,25501.0,25500.0,0.0005]
["bitfinex","BTCUSD",1693592527065,7.57261729,25501.0,25500.0,0.0005]
["bitfinex","BTCUSD",1693592527277,0.632,25499.0,25498.0,7.8e-07]
["bitfinex","BTCUSD",1693592527479,3.5961154,25499.0,25498.0,7.8e-07]
["bitfinex","BTCUSD",1693592527696,4.3600354,25499.0,25498.0,7.8e-07]
["bitfinex","BTCUSD",1693592527901,4.3609354,25499.0,25498.0,7.8e-07]
["bitfinex","BTCUSD",1693592528149,4.83432078,25499.0,25498.0,7.8e-07]
["bitfinex","BTCUSD",1693592528300,0.532,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592528503,1.61738712,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592528707,1.44970712,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592528941,0.78068034,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592529144,0.82460034,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592529340,0.59476,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592529570,0.77608,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592529772,1.21848678,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592529972,1.86011678,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592530193,2.62661456,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592530393,3.25708456,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592530591,3.55866456,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592530795,3.80548456,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592530960,3.85352156,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592531164,3.83030156,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592531361,3.78674156,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592531603,1.47635156,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592531761,1.29516378,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592531963,2.73825383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592532162,3.00489383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592532372,3.69872383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592532566,3.64904383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592532740,3.60782383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592532944,3.98144383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592533142,3.95626383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592533353,3.96544383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592533549,4.05112383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592533760,4.04158383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592533978,4.09216383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592534183,4.474758,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592534391,4.474398,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592534718,4.04338383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592534910,4.03042383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592535085,4.04032383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592535298,4.36756383,25495.0,25494.0,0.019695]
["bitfinex","BTCUSD",1693592535685,4.33156383,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592536099,4.47822058,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592536316,4.51743678,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592536516,4.24545678,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592536746,4.24527678,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592536940,4.51743678,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592537178,5.72540003,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592537401,5.64512003,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592537603,5.65898003,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592537822,5.69408003,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592538114,6.09558003,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592538322,6.4828542,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592538632,6.4468542,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592538760,6.4828542,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592538977,6.4468542,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592539177,6.4108542,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592539584,6.4468542,25495.0,25494.0,0.00756559]
["bitfinex","BTCUSD",1693592540404,0.612,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592540606,4.09131703,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592540809,4.4785912,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592540969,4.84392083,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592541175,4.82862083,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592541371,4.83672083,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592541579,4.87992083,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592541999,5.6063512,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592542212,5.5703512,25493.0,25492.0,0.019695]
["bitfinex","BTCUSD",1693592542413,2.885768,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592542640,3.96728483,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592542838,4.86556483,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592543038,4.28047478,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592543239,4.50729708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592543454,4.71855708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592543654,4.71837708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592543881,4.51377708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592544017,4.55001708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592544216,4.54581708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592544536,4.58217708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592544932,4.58373708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592545159,4.58649708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592545485,4.89963708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592545679,4.90361708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592545839,4.90559708,25491.0,25490.0,1.51e-06]
["bitfinex","BTCUSD",1693592546050,0.02,25486.0,25482.0,0.18339921]
["bitfinex","BTCUSD",1693592546412,0.15483471,25485.0,25482.0,0.18339921]
["bitfinex","BTCUSD",1693592546627,0.43179471,25485.0,25482.0,0.0059977]
["bitfinex","BTCUSD",1693592546841,0.12942,25485.0,25482.0,0.0059977]
["bitfinex","BTCUSD",1693592547045,0.06954,25484.0,25482.0,0.005]
["bitfinex","BTCUSD",1693592547224,0.07962,25485.0,25482.0,0.005]
["bitfinex","BTCUSD",1693592547465,0.119315,25485.0,25482.0,0.006]
["bitfinex","BTCUSD",1693592547637,0.119975,25485.0,25482.0,0.006]
["bitfinex","BTCUSD",1693592547843,0.114395,25485.0,25482.0,0.005]
["bitfinex","BTCUSD",1693592548056,0.117575,25485.0,25482.0,0.009]
["bitfinex","BTCUSD",1693592548276,0.0678,25484.0,25482.0,0.009]
["bitfinex","BTCUSD",1693592548464,0.111695,25485.0,25483.0,0.005]
["bitfinex","BTCUSD",1693592548658,0.042695,25485.0,25483.0,0.005]
["bitfinex","BTCUSD",1693592548864,0.043695,25485.0,25483.0,0.005]
["bitfinex","BTCUSD",1693592549096,0.79908678,25484.0,25482.0,0.008]
["bitfinex","BTCUSD",1693592549299,1.25668149,25484.0,25483.0,0.005]
["bitfinex","BTCUSD",1693592549478,1.08204678,25484.0,25483.0,0.005]
["bitfinex","BTCUSD",1693592549609,0.451695,25485.0,25481.0,0.019695]
["bitfinex","BTCUSD",1693592549872,0.12516,25484.0,25483.0,0.008]
["bitfinex","BTCUSD",1693592550075,0.1233,25484.0,25483.0,0.003]
["bitfinex","BTCUSD",1693592550288,1.11864678,25484.0,25481.0,0.019695]
["bitfinex","BTCUSD",1693592550496,0.38708678,25483.0,25481.0,0.039695]
["bitfinex","BTCUSD",1693592550757,0.65468678,25483.0,25481.0,0.023695]
["bitfinex","BTCUSD",1693592550957,0.65468678,25483.0,25481.0,0.039695]
["bitfinex","BTCUSD",1693592550958,0.0993,25482.0,25481.0,0.039695]
["bitfinex","BTCUSD",1693592551186,0.0999,25482.0,25481.0,0.039695]
["bitfinex","BTCUSD",1693592551337,0.0993,25482.0,25481.0,0.039695]
["bitfinex","BTCUSD",1693592551538,0.10068,25482.0,25481.0,0.039695]
["bitfinex","BTCUSD",1693592551739,0.10068,25482.0,25481.0,0.043695]
["bitfinex","BTCUSD",1693592551740,0.12138,25482.0,25481.0,0.043695]
["bitfinex","BTCUSD",1693592551940,0.11802,25482.0,25481.0,0.043695]
["bitfinex","BTCUSD",1693592552288,0.12718,25482.0,25481.0,0.042695]
["bitfinex","BTCUSD",1693592552444,0.12502,25482.0,25481.0,0.042695]
["bitfinex","BTCUSD",1693592552645,0.12418,25482.0,25481.0,0.042695]
["bitfinex","BTCUSD",1693592552967,0.12004,25482.0,25481.0,0.042695]
["bitfinex","BTCUSD",1693592553125,0.12058,25482.0,25481.0,0.042695]
["bitfinex","BTCUSD",1693592553471,0.1222,25482.0,25481.0,0.046695]
["bitfinex","BTCUSD",1693592553712,0.12142,25482.0,25481.0,0.046695]
["bitfinex","BTCUSD",1693592553865,0.12118,25482.0,25481.0,0.046695]
["bitfinex","BTCUSD",1693592554066,0.11542,25482.0,25481.0,0.046695]
["bitfinex","BTCUSD",1693592554266,0.11746,25482.0,25481.0,0.046695]
["bitfinex","BTCUSD",1693592554470,0.11572,25482.0,25481.0,0.046695]
["bitfinex","BTCUSD",1693592554665,0.11854,25482.0,25481.0,0.046695]
["bitfinex","BTCUSD",1693592554873,0.13126,25482.0,25481.0,0.026695]
["bitfinex","BTCUSD",1693592555096,1.12684678,25482.0,25481.0,0.026695]
["bitfinex","BTCUSD",1693592555296,1.14340678,25482.0,25481.0,0.026695]
["bitfinex","BTCUSD",1693592555448,1.13356678,25482.0,25481.0,0.026695]
["bitfinex","BTCUSD",1693592555650,1.12684678,25482.0,25481.0,0.026695]
["bitfinex","BTCUSD",1693592555857,1.12116678,25482.0,25481.0,0.023695]
["bitfinex","BTCUSD",1693592556089,1.11988678,25482.0,25481.0,0.025695]
["bitfinex","BTCUSD",1693592556299,1.14336678,25482.0,25481.0,0.021695]
["bitfinex","BTCUSD",1693592556492,1.13064678,25482.0,25481.0,0.021695]
["bitfinex","BTCUSD",1693592556719,1.12956678,25482.0,25481.0,0.021695]
["bitfinex","BTCUSD",1693592556958,1.11220678,25482.0,25481.0,0.021695]
["bitfinex","BTCUSD",1693592557240,1.12960678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592557449,1.12768678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592557829,1.12720678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592558031,1.12492678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592558229,1.12972678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592558433,1.13176678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592558752,1.12564678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592558980,1.11752678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592559144,1.11344678,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592559342,0.1043,25482.0,25481.0,0.022695]
["bitfinex","BTCUSD",1693592559543,0.017,25482.0,25481.0,0.206895]
["bitfinex","BTCUSD",1693592560111,0.017,25482.0,25481.0,0.201895]
["bitfinex","BTCUSD",1693592560597,0.017,25482.0,25481.0,0.181895]
["bitfinex","BTCUSD",1693592560882,0.017,25482.0,25481.0,0.201895]
["bitfinex","BTCUSD",1693592561632,0.016,25482.0,25481.0,0.199895]
["bitfinex","BTCUSD",1693592562060,0.02,25482.0,25481.0,0.204895]
["bitfinex","BTCUSD",1693592562497,0.039695,25485.0,25483.0,0.02]
["bitfinex","BTCUSD",1693592563489,0.039695,25485.0,25484.0,0.02]
["bitfinex","BTCUSD",1693592564010,0.042695,25485.0,25484.0,0.02]
["bitfinex","BTCUSD",1693592564891,0.003,25485.0,25484.0,0.02]
["bitfinex","BTCUSD",1693592565105,0.004,25485.0,25484.0,0.022]
["bitfinex","BTCUSD",1693592565560,0.001,25485.0,25484.0,0.022]
["bitfinex","BTCUSD",1693592565995,0.018,25485.0,25484.0,0.023]
["bitfinex","BTCUSD",1693592568960,0.11058,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592569199,1.04216678,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592569403,1.84458778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592569583,1.82598778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592569736,1.99190778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592569956,1.99502778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592570161,1.99562778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592570358,2.60544878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592570569,2.65176878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592570751,2.63184878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592570956,2.61516878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592571159,2.61456878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592571356,2.61312878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592571721,2.61396878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592571929,2.61996878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592572132,2.61900878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592572336,2.02694778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592572581,2.01578778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592572784,2.01146778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592572990,2.00822778,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592573215,2.60016878,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592573424,3.50594978,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592573627,3.49784978,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592573838,3.49586978,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592574038,3.47858978,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592574217,3.47606978,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592574352,3.25349167,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592574548,2.64991067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592574748,2.63023067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592574971,2.63239067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592575183,2.62483067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592575534,1.40614867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592575735,1.39510867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592575949,1.41058867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592576149,2.01488967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592576325,2.02604967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592576689,2.02712967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592576806,2.03000967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592577003,2.03048967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592577205,2.02940967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592577424,2.02904967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592577829,2.02820967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592578035,2.02844967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592578232,2.02952967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592578434,2.02988967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592578655,2.02808967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592578830,1.41250867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592579031,1.41202867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592579260,1.41658867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592579430,1.42822867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592579633,2.02028967,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592579831,2.65759067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592580064,2.66311067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592580240,2.66527067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592580439,2.66491067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592580864,2.66647067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592581077,2.66515067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592581282,2.66383067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592581495,2.66227067,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592581691,1.45258867,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592581897,0.32428189,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592582142,0.33040189,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592582346,0.32902189,25485.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592582561,0.07752,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592582767,0.08256,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592582969,0.0789,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592583160,0.07704,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592583366,0.0768,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592583580,0.07926,25486.0,25484.0,0.001]
["bitfinex","BTCUSD",1693592583784,0.07852,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592583986,0.07876,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592584188,0.07888,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592584424,0.08398,25486.0,25484.0,0.003]
["bitfinex","BTCUSD",1693592584626,0.09976,25486.0,25484.0,0.002]
["bitfinex","BTCUSD",1693592584776,0.08382,25485.0,25484.0,0.002]
["bitfinex","BTCUSD",1693592585003,0.0882,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592585199,0.09054,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592585360,0.08874,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592585567,0.0885,25485.0,25484.0,0.002]
["bitfinex","BTCUSD",1693592585774,0.08772,25485.0,25484.0,0.002]
["bitfinex","BTCUSD",1693592585988,0.012,25485.0,25484.0,0.002]
["bitfinex","BTCUSD",1693592586397,0.0976,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592586643,0.013,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592587163,0.09316,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592587372,0.013,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592587607,0.09334,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592587811,0.0994,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592587947,0.0988,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592588154,0.0985,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592588350,0.09832,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592588556,0.0988,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592588803,0.0967,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592588947,0.013,25485.0,25484.0,0.004]
["bitfinex","BTCUSD",1693592590440,0.013,25485.0,25484.0,0.57528678]
["bitfinex","BTCUSD",1693592591790,0.0663,25490.0,25487.0,0.02]
["bitfinex","BTCUSD",1693592592007,0.32858181,25491.0,25488.0,0.1842]
["bitfinex","BTCUSD",1693592592206,0.229324,25491.0,25488.0,0.1842]
["bitfinex","BTCUSD",1693592592334,0.226024,25491.0,25488.0,0.1842]
["bitfinex","BTCUSD",1693592592540,0.235084,25491.0,25488.0,0.1842]
["bitfinex","BTCUSD",1693592592768,0.06828,25490.0,25488.0,0.1842]
["bitfinex","BTCUSD",1693592593123,0.07314,25490.0,25488.0,0.1842]
["bitfinex","BTCUSD",1693592593324,0.0771,25490.0,25488.0,0.1842]
["bitfinex","BTCUSD",1693592593541,0.0771,25490.0,25488.0,0.02]
["bitfinex","BTCUSD",1693592593542,0.10728,25490.0,25488.0,0.02]
["bitfinex","BTCUSD",1693592593775,0.21043781,25490.0,25488.0,0.009]
["bitfinex","BTCUSD",1693592593982,0.37045781,25489.0,25488.0,0.009]
["bitfinex","BTCUSD",1693592594187,0.36013781,25489.0,25488.0,0.017]
["bitfinex","BTCUSD",1693592594405,0.12444,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592594612,0.27321471,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592594841,0.11694,25489.0,25488.0,0.017]
["bitfinex","BTCUSD",1693592595094,0.09966,25488.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592595296,0.09786,25488.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592595470,0.11592,25489.0,25488.0,0.009]
["bitfinex","BTCUSD",1693592595700,0.164,25489.0,25488.0,0.009]
["bitfinex","BTCUSD",1693592595905,0.164,25489.0,25485.0,0.054]
["bitfinex","BTCUSD",1693592595906,0.28254,25489.0,25485.0,0.054]
["bitfinex","BTCUSD",1693592596112,0.10624,25489.0,25486.0,0.1842]
["bitfinex","BTCUSD",1693592596290,0.10624,25489.0,25487.0,0.02]
["bitfinex","BTCUSD",1693592596291,0.004,25488.0,25487.0,0.02]
["bitfinex","BTCUSD",1693592596728,0.004,25489.0,25488.0,0.02]
["bitfinex","BTCUSD",1693592596950,0.004,25489.0,25488.0,0.029]
["bitfinex","BTCUSD",1693592596951,0.007,25489.0,25488.0,0.029]
["bitfinex","BTCUSD",1693592597158,0.007,25489.0,25488.0,0.009]
["bitfinex","BTCUSD",1693592597370,0.007,25489.0,25486.0,0.1842]
["bitfinex","BTCUSD",1693592597371,0.11452,25489.0,25486.0,0.1842]
["bitfinex","BTCUSD",1693592597582,0.11518,25489.0,25486.0,0.1842]
["bitfinex","BTCUSD",1693592597786,0.004,25489.0,25486.0,0.1842]
["bitfinex","BTCUSD",1693592597940,0.004,25489.0,25486.0,0.1642]
["bitfinex","BTCUSD",1693592598137,0.09414,25488.0,25486.0,0.1642]
["bitfinex","BTCUSD",1693592598344,0.1147,25489.0,25486.0,0.1642]
["bitfinex","BTCUSD",1693592598496,0.11224,25489.0,25488.0,0.02]
["bitfinex","BTCUSD",1693592598699,0.10282,25489.0,25487.0,0.009]
["bitfinex","BTCUSD",1693592598926,0.17368,25489.0,25487.0,0.009]
["bitfinex","BTCUSD",1693592599133,0.06,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592599304,0.09216,25488.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592599539,0.09096,25488.0,25486.0,0.009]
["bitfinex","BTCUSD",1693592599738,0.09256,25488.0,25486.0,0.009]
["bitfinex","BTCUSD",1693592599948,0.004,25488.0,25485.0,0.054]
["bitfinex","BTCUSD",1693592600210,0.004,25488.0,25485.0,0.063]
["bitfinex","BTCUSD",1693592600781,0.06984,25489.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592600960,0.004,25488.0,25486.0,0.034]
["bitfinex","BTCUSD",1693592601111,0.004,25488.0,25487.0,0.02]
["bitfinex","BTCUSD",1693592601896,0.008,25488.0,25486.0,0.043]
["bitfinex","BTCUSD",1693592602124,0.004,25488.0,25487.0,0.02]
["bitfinex","BTCUSD",1693592602323,0.008,25488.0,25487.0,0.02]
["bitfinex","BTCUSD",1693592602527,0.004,25488.0,25487.0,0.02]
["bitfinex","BTCUSD",1693592602734,0.004,25488.0,25487.0,0.029]
["bitfinex","BTCUSD",1693592602934,0.008,25488.0,25487.0,0.029]
["bitfinex","BTCUSD",1693592603153,0.004,25488.0,25487.0,0.029]
["bitfinex","BTCUSD",1693592603530,0.004,25488.0,25487.0,0.009]
["bitfinex","BTCUSD",1693592603974,0.007,25488.0,25487.0,0.04]
["bitfinex","BTCUSD",1693592605573,0.007,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592607297,0.007,25488.0,25487.0,0.1832]
["bitfinex","BTCUSD",1693592607653,0.007,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592612542,0.1288,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592612763,0.11632,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592612967,0.1162,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592613175,0.11152,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592613375,0.11086,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592613644,0.11044,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592613782,0.11152,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592613993,0.11212,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592614184,0.10978,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592614405,0.1102,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592614623,0.10822,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592614809,0.10504,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592615066,0.10672,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592615277,0.10654,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592615475,0.10444,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592615612,0.10474,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592615820,0.1045,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592616020,0.10552,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592616232,0.1063,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592616489,0.10582,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592616687,0.10552,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592616887,0.10486,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592617061,0.1042,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592617268,0.10384,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592617507,0.10312,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592617651,0.10576,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592617877,0.10696,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592618087,0.10546,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592618293,0.1057,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592618499,0.10828,25488.0,25487.0,0.06]
["bitfinex","BTCUSD",1693592618699,1.26552149,25488.0,25487.0,0.04]
["bitfinex","BTCUSD",1693592618911,3.03569078,25488.0,25487.0,0.04]
["bitfinex","BTCUSD",1693592619139,3.03217078,25488.0,25487.0,0.04]
["bitfinex","BTCUSD",1693592619348,3.03991078,25488.0,25487.0,0.04]
["bitfinex","BTCUSD",1693592619633,3.16424859,25488.0,25487.0,0.04]
["bitfinex","BTCUSD",1693592619772,3.16982859,25488.0,25487.0,0.009]
["bitfinex","BTCUSD",1693592619972,3.16982859,25488.0,25481.0,0.01567635]
["bitfinex","BTCUSD",1693592619973,0.06,25487.0,25481.0,0.01567635]
["bitfinex","BTCUSD",1693592620201,0.057,25482.0,25481.0,0.01567635]
["bitfinex","BTCUSD",1693592620416,0.21183471,25482.0,25481.0,0.01567635]
["bitfinex","BTCUSD",1693592620756,0.21183471,25482.0,25481.0,0.014695]
["bitfinex","BTCUSD",1693592620757,0.3642,25482.0,25481.0,0.014695]
["bitfinex","BTCUSD",1693592620965,0.3354,25482.0,25481.0,0.014695]
["bitfinex","BTCUSD",1693592621143,0.3342,25482.0,25481.0,0.025695]
["bitfinex","BTCUSD",1693592621284,0.18546,25482.0,25481.0,0.025695]
["bitfinex","BTCUSD",1693592621482,0.18864,25482.0,25481.0,0.014695]
["bitfinex","BTCUSD",1693592621732,0.363455,25482.0,25481.0,0.033695]
["bitfinex","BTCUSD",1693592621928,0.378255,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592622135,0.378735,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592622292,0.378975,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592622507,0.377295,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592622710,0.377175,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592623028,0.76630178,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592623231,0.80662178,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592623433,0.82078178,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592623598,0.81538178,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592623797,0.80122178,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592623999,0.79642178,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592624189,0.79414178,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592624390,0.185355,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592624595,0.192195,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592624822,0.200355,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592625022,0.198315,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592625378,0.194595,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592625570,0.194475,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592625771,0.194715,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592625976,0.229375,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592626189,0.121215,25482.0,25481.0,0.044695]
["bitfinex","BTCUSD",1693592626397,0.121215,25482.0,25481.0,0.064695]
["bitfinex","BTCUSD",1693592626398,0.031695,25482.0,25481.0,0.064695]
["bitfinex","BTCUSD",1693592626596,0.02,25485.0,25482.0,0.02]
["bitfinex","BTCUSD",1693592626804,0.02,25485.0,25482.0,0.1432]
["bitfinex","BTCUSD",1693592627208,0.02,25484.0,25482.0,0.1432]
["bitfinex","BTCUSD",1693592627975,0.02,25484.0,25482.0,0.1502]
["bitfinex","BTCUSD",1693592628332,0.02,25484.0,25482.0,0.1432]
["bitfinex","BTCUSD",1693592628741,0.021,25484.0,25482.0,0.1502]
["bitfinex","BTCUSD",1693592629706,0.021,25484.0,25482.0,0.1652]
["bitfinex","BTCUSD",1693592630064,0.021,25484.0,25482.0,0.1452]
["bitfinex","BTCUSD",1693592630262,0.02,25483.0,25482.0,0.1302]
["bitfinex","BTCUSD",1693592630471,0.02,25483.0,25482.0,0.1452]
["bitfinex","BTCUSD",1693592631302,0.02,25483.0,25482.0,0.1302]
["bitfinex","BTCUSD",1693592631537,0.02,25483.0,25481.0,0.034695]
["bitfinex","BTCUSD",1693592631742,0.1233,25483.0,25482.0,0.007]
["bitfinex","BTCUSD",1693592631971,0.021,25483.0,25482.0,0.007]
["bitfinex","BTCUSD",1693592632189,0.93288678,25483.0,25482.0,0.007]
["bitfinex","BTCUSD",1693592632399,0.95460678,25483.0,25482.0,0.007]
["bitfinex","BTCUSD",1693592632603,0.94564678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592632807,0.94644678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592633011,0.92076678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592633263,0.89712678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592633465,0.88836678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592633684,1.04858678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592633899,1.04822678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592634092,1.04574678,25483.0,25482.0,0.015]
["bitfinex","BTCUSD",1693592634284,1.04794678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592634419,1.05646678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592634624,1.05550678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592634825,1.03930678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592635196,0.90448678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592635323,1.05922678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592635527,1.06522678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592635737,1.06534678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592635940,1.06510678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592636142,1.06546678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592636374,1.06426678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592636546,1.07002678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592636771,1.06966678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592637011,1.06930678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592637212,1.07686678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592637362,1.07554678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592637569,1.05730678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592638032,1.05706678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592638240,1.05970678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592638440,1.05418678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592638618,1.05394678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592638834,1.05310678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592639020,1.04650678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592639224,0.90442678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592639424,1.04710678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592639977,1.04818678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592640150,1.04830678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592640361,1.06726678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592640505,1.06390678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592640750,1.05214678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592640950,1.05178678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592641158,1.05346678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592641379,1.04878678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592641580,1.04950678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592641819,1.07206678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592641965,1.07386678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592642167,1.07842678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592642369,1.07530678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592642570,1.08214678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592642775,1.08778678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592643002,1.08790678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592643194,1.07914678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592643493,1.07146678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592643692,1.07266678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592644016,1.08790678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592644215,1.06930678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592644397,1.04398678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592644582,0.90100678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592644788,0.90202678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592644985,0.90334678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592645208,0.90304678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592645415,0.90274678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592645628,0.90232678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592645824,0.90190678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592646029,0.90172678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592646240,1.03810678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592646429,1.03978678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592646688,1.03966678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592646994,0.92030678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592647202,0.92090678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592647408,0.95366678,25483.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592647592,0.96902678,25483.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592647800,0.097,25480.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592648162,0.07968,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592648369,0.20158,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592648552,0.19642,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592648771,0.19672,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592649132,0.19324,25479.0,25478.0,0.02752634]
["bitfinex","BTCUSD",1693592649291,0.19736,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592649470,0.19688,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592649674,0.19064,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592649869,0.1886,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592650088,0.004,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592650304,0.101,25479.0,25478.0,0.00252634]
["bitfinex","BTCUSD",1693592650504,0.101,25479.0,25478.0,0.02152634]
["bitfinex","BTCUSD",1693592650505,0.103,25479.0,25478.0,0.02152634]
["bitfinex","BTCUSD",1693592650744,0.099,25479.0,25478.0,0.02152634]
["bitfinex","BTCUSD",1693592650933,0.103,25479.0,25478.0,0.02152634]
["bitfinex","BTCUSD",1693592659249,0.006,25479.0,25478.0,0.14472634]
["bitfinex","BTCUSD",1693592659840,0.103,25479.0,25478.0,0.14472634]
["bitfinex","BTCUSD",1693592661936,0.006,25479.0,25478.0,0.14472634]
["bitfinex","BTCUSD",1693592662149,0.006,25479.0,25478.0,0.53181312]
["bitfinex","BTCUSD",1693592662550,0.006,25479.0,25478.0,0.55181312]
["bitfinex","BTCUSD",1693592663283,0.15483471,25483.0,25481.0,0.02]
["bitfinex","BTCUSD",1693592663507,0.02,25483.0,25482.0,0.1232]
["bitfinex","BTCUSD",1693592663908,0.097,25484.0,25482.0,0.1232]
["bitfinex","BTCUSD",1693592664167,0.097,25484.0,25483.0,0.1232]
["bitfinex","BTCUSD",1693592664383,0.097,25484.0,25483.0,0.51028678]
["bitfinex","BTCUSD",1693592664812,0.097,25485.0,25483.0,0.51028678]
["bitfinex","BTCUSD",1693592664987,0.097,25485.0,25484.0,0.1232]
["bitfinex","BTCUSD",1693592665197,0.097,25485.0,25484.0,0.51028678]
["bitfinex","BTCUSD",1693592666228,0.097,25487.0,25484.0,0.51028678]
["bitfinex","BTCUSD",1693592666605,0.097,25486.0,25484.0,0.51028678]
["bitfinex","BTCUSD",1693592666813,0.02,25485.0,25484.0,0.51028678]
["bitfinex","BTCUSD",1693592667026,0.026,25485.0,25484.0,0.53228678]
["bitfinex","BTCUSD",1693592667463,0.097,25487.0,25484.0,0.51028678]
["bitfinex","BTCUSD",1693592667666,0.099,25487.0,25484.0,0.52428678]
["bitfinex","BTCUSD",1693592667842,0.1,25486.0,25484.0,0.53228678]
["bitfinex","BTCUSD",1693592668060,0.003,25486.0,25484.0,0.53228678]
["bitfinex","BTCUSD",1693592668288,0.002,25485.0,25484.0,0.44308678]
["bitfinex","BTCUSD",1693592668494,0.003,25486.0,25485.0,0.02]
["bitfinex","BTCUSD",1693592668703,0.003,25486.0,25485.0,0.1432]
["bitfinex","BTCUSD",1693592668932,0.002,25487.0,25485.0,0.1432]
["bitfinex","BTCUSD",1693592669129,0.002,25487.0,25486.0,0.1232]
["bitfinex","BTCUSD",1693592669334,0.005,25487.0,25486.0,0.1232]
["bitfinex","BTCUSD",1693592669564,0.025,25487.0,25486.0,0.1232]
["bitfinex","BTCUSD",1693592669790,0.025,25487.0,25486.0,0.51028678]
["bitfinex","BTCUSD",1693592669791,0.002,25487.0,25486.0,0.51028678]
["bitfinex","BTCUSD",1693592669984,0.003,25487.0,25486.0,0.51028678]
["bitfinex","BTCUSD",1693592670189,1.1264742,25493.0,25488.0,0.1432]
["bitfinex","BTCUSD",1693592670190,0.9856,25493.0,25488.0,0.1432]
["bitfinex","BTCUSD",1693592670396,0.9856,25493.0,25492.0,0.1232]
["bitfinex","BTCUSD",1693592670603,0.097,25494.0,25492.0,0.1232]
["bitfinex","BTCUSD",1693592670864,0.097,25493.0,25490.0,0.02]
["bitfinex","BTCUSD",1693592671077,0.097,25493.0,25492.0,0.1232]
["bitfinex","BTCUSD",1693592671516,0.003,25493.0,25492.0,0.53028678]
["bitfinex","BTCUSD",1693592671741,1.5888,25495.0,25493.0,0.02]
["bitfinex","BTCUSD",1693592671955,1.5888,25495.0,25494.0,0.59328678]
["bitfinex","BTCUSD",1693592672190,0.02,25498.0,25496.0,0.02]
["bitfinex","BTCUSD",1693592672411,0.02,25498.0,25497.0,0.1232]
["bitfinex","BTCUSD",1693592672647,0.02,25498.0,25497.0,0.51028678]
["bitfinex","BTCUSD",1693592673300,0.9856,25499.0,25497.0,0.51028678]
["bitfinex","BTCUSD",1693592673506,0.02,25501.0,25498.0,0.51028678]
["bitfinex","BTCUSD",1693592673710,0.02,25501.0,25499.0,0.1232]
["bitfinex","BTCUSD",1693592673910,0.02,25501.0,25499.0,0.51028678]
["bitfinex","BTCUSD",1693592674629,0.16828,25500.0,25498.0,0.1232]
["bitfinex","BTCUSD",1693592674818,0.17212,25500.0,25498.0,0.1482]
["bitfinex","BTCUSD",1693592675047,0.097,25499.0,25498.0,0.1232]
["bitfinex","BTCUSD",1693592675547,0.097,25499.0,25498.0,0.1512]
["bitfinex","BTCUSD",1693592676167,0.097,25499.0,25498.0,0.1232]
["bitfinex","BTCUSD",1693592676364,0.1,25499.0,25498.0,0.1602]
["bitfinex","BTCUSD",1693592677187,0.103,25499.0,25498.0,0.1972]
["bitfinex","BTCUSD",1693592678120,0.103,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592678650,0.103,25499.0,25498.0,0.58428678]
["bitfinex","BTCUSD",1693592678651,0.006,25499.0,25498.0,0.58428678]
["bitfinex","BTCUSD",1693592679079,0.006,25499.0,25498.0,0.1972]
["bitfinex","BTCUSD",1693592679286,0.006,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592679287,0.21154,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592679511,0.2125,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592679722,0.36804,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592679929,0.3645,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592680105,0.36486,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592680337,0.3702,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592680518,1.19755124,25499.0,25498.0,0.074]
["bitfinex","BTCUSD",1693592680747,1.01272678,25499.0,25498.0,2.83e-06]
["bitfinex","BTCUSD",1693592680961,2.18768278,25499.0,25498.0,2.83e-06]
["bitfinex","BTCUSD",1693592681178,1.81782478,25499.0,25498.0,2.83e-06]
["bitfinex","BTCUSD",1693592681378,1.96610478,25499.0,25490.0,1.943]
["bitfinex","BTCUSD",1693592681588,0.1232,25496.0,25490.0,2.33008678]
["bitfinex","BTCUSD",1693592681788,0.15483471,25495.0,25490.0,2.33107179]
["bitfinex","BTCUSD",1693592681995,0.37983471,25495.0,25490.0,2.33107179]
["bitfinex","BTCUSD",1693592682196,0.09744,25494.0,25490.0,2.33107179]
["bitfinex","BTCUSD",1693592682398,0.04,25493.0,25490.0,2.33107179]
["bitfinex","BTCUSD",1693592682608,0.097,25493.0,25490.0,2.47127179]
["bitfinex","BTCUSD",1693592683015,0.097,25493.0,25490.0,2.45328678]
["bitfinex","BTCUSD",1693592683369,0.2627,25493.0,25490.0,2.47028678]
["bitfinex","BTCUSD",1693592684070,0.2667,25493.0,25490.0,2.49328678]
["bitfinex","BTCUSD",1693592684500,0.2667,25493.0,25490.0,2.47628678]
["bitfinex","BTCUSD",1693592684858,0.2707,25493.0,25490.0,2.49628678]
["bitfinex","BTCUSD",1693592691514,0.3367,25493.0,25490.0,2.49628678]
["bitfinex","BTCUSD",1693592691710,0.2707,25493.0,25490.0,2.49628678]
["bitfinex","BTCUSD",1693592692971,0.008,25493.0,25491.0,0.55028678]
["bitfinex","BTCUSD",1693592693171,0.02,25497.0,25494.0,0.02]
["bitfinex","BTCUSD",1693592693390,0.0893,25500.0,25496.0,0.1232]
["bitfinex","BTCUSD",1693592693596,0.097,25501.0,25497.0,0.40708678]
["bitfinex","BTCUSD",1693592693800,0.097,25501.0,25500.0,0.1232]
["bitfinex","BTCUSD",1693592694840,0.1,25501.0,25500.0,0.1232]
["bitfinex","BTCUSD",1693592695447,0.1,25501.0,25498.0,0.1232]
["bitfinex","BTCUSD",1693592695628,0.02,25499.0,25498.0,0.51028678]
["bitfinex","BTCUSD",1693592696982,0.022,25499.0,25498.0,0.53328678]
["bitfinex","BTCUSD",1693592697469,0.022,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592697867,0.022,25499.0,25498.0,0.53328678]
["bitfinex","BTCUSD",1693592698312,0.024,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592698737,0.004,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592698940,0.024,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592699141,0.004,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592699343,0.024,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592699660,0.004,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592700070,0.024,25499.0,25498.0,0.56028678]
["bitfinex","BTCUSD",1693592700866,0.10008,25503.0,25499.0,0.08]
["bitfinex","BTCUSD",1693592701070,0.097,25504.0,25499.0,0.08]
["bitfinex","BTCUSD",1693592701071,0.097,25504.0,25500.0,0.40708678]
["bitfinex","BTCUSD",1693592701251,0.097,25504.0,25503.0,0.1232]
["bitfinex","BTCUSD",1693592701559,0.33573174,25504.0,25503.0,0.81028678]
["bitfinex","BTCUSD",1693592701977,0.097,25504.0,25503.0,0.81028678]
["bitfinex","BTCUSD",1693592703402,0.0194,25505.0,25503.0,0.81028678]
["bitfinex","BTCUSD",1693592703554,0.002,25504.0,25503.0,0.331]
["bitfinex","BTCUSD",1693592703758,0.002,25504.0,25503.0,0.1542]
["bitfinex","BTCUSD",1693592703961,0.002,25504.0,25503.0,0.4542]
["bitfinex","BTCUSD",1693592704163,0.039,25504.0,25503.0,0.4572]
["bitfinex","BTCUSD",1693592704610,0.002,25504.0,25503.0,0.4542]
["bitfinex","BTCUSD",1693592704816,0.002,25504.0,25503.0,0.4912]
["bitfinex","BTCUSD",1693592705017,0.005,25504.0,25503.0,0.4912]
["bitfinex","BTCUSD",1693592706785,0.005,25504.0,25503.0,0.87828678]
["bitfinex","BTCUSD",1693592706786,0.102,25504.0,25503.0,0.87828678]
["bitfinex","BTCUSD",1693592706973,0.102,25504.0,25503.0,0.75508678]
["bitfinex","BTCUSD",1693592707171,0.34062394,25504.0,25503.0,0.75508678]
["bitfinex","BTCUSD",1693592707709,0.102,25504.0,25503.0,0.75508678]
["bitfinex","BTCUSD",1693592707918,0.102,25504.0,25503.0,0.87828678]
["bitfinex","BTCUSD",1693592708343,0.005,25504.0,25503.0,0.87828678]
["bitfinex","BTCUSD",1693592708985,0.102,25504.0,25503.0,0.75508678]
["bitfinex","BTCUSD",1693592709187,0.102,25504.0,25503.0,0.368]
["bitfinex","BTCUSD",1693592709401,0.18252,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592709614,0.18042,25504.0,25503.0,0.368]
["bitfinex","BTCUSD",1693592709822,0.41890152,25504.0,25503.0,0.368]
["bitfinex","BTCUSD",1693592710026,0.17976,25504.0,25503.0,0.368]
["bitfinex","BTCUSD",1693592710235,0.17964,25504.0,25503.0,0.368]
["bitfinex","BTCUSD",1693592710387,0.17916,25504.0,25503.0,0.368]
["bitfinex","BTCUSD",1693592710592,0.17592,25504.0,25503.0,0.368]
["bitfinex","BTCUSD",1693592710798,0.17478,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592710970,0.17346,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592711168,0.17202,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592711384,0.1695,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592711582,0.17886,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592711791,0.7433659,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592712046,0.7346059,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592712262,0.7290859,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592712468,0.5927059,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592712679,0.5900659,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592712879,0.5895259,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592713108,0.5901859,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592713311,0.5883259,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592713518,0.4647059,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592713718,0.4646459,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592713870,0.4641059,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592714103,0.4639259,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592714300,0.4659059,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592714500,0.4683059,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592714704,0.4666859,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592714907,0.4672259,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592715253,0.4664459,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592715455,0.4666859,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592715608,0.4576259,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592715808,0.4401659,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592716013,0.4360549,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592716258,0.4373749,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592716540,0.4365949,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592716756,0.4597549,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592716973,0.4635949,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592717123,0.4608349,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592717329,0.4320349,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592717528,0.5613149,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592717729,0.5613749,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592717932,0.5616149,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592718359,0.5618549,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592718566,0.5617949,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592718760,0.5625749,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592718991,0.4941749,25504.0,25503.0,0.068]
["bitfinex","BTCUSD",1693592719654,0.0194,25505.0,25504.0,0.08]
["bitfinex","BTCUSD",1693592719853,0.0964,25509.0,25504.0,0.08]
["bitfinex","BTCUSD",1693592719854,0.0194,25509.0,25505.0,0.08]
["bitfinex","BTCUSD",1693592720053,0.1164,25509.0,25508.0,0.1232]
["bitfinex","BTCUSD",1693592720269,0.1164,25509.0,25508.0,0.51028678]
["bitfinex","BTCUSD",1693592720886,0.1164,25509.0,25508.0,0.38708678]
["bitfinex","BTCUSD",1693592721245,0.1164,25509.0,25508.0,0.68708678]
["bitfinex","BTCUSD",1693592721604,0.1164,25509.0,25508.0,0.71208678]
["bitfinex","BTCUSD",1693592722661,0.1164,25509.0,25508.0,0.74008678]
["bitfinex","BTCUSD",1693592728463,0.19968,25509.0,25508.0,0.353]
["bitfinex","BTCUSD",1693592728673,0.21648,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592728888,0.23862,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592729086,0.23556,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592729288,0.36254,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592729496,0.362,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592729712,0.5276,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592729923,0.75139153,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592730120,0.76051153,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592730336,0.76003153,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592730541,0.76543153,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592730752,0.81079153,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592730950,1.30871831,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592731155,1.30703831,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592731385,1.30691831,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592731633,1.28771831,25509.0,25508.0,0.053]
["bitfinex","BTCUSD",1693592731796,1.28867831,25509.0,25508.0,0.025]
["bitfinex","BTCUSD",1693592732026,1.28867831,25509.0,25500.0,0.06]
["bitfinex","BTCUSD",1693592732027,0.02,25502.0,25500.0,0.06]
["bitfinex","BTCUSD",1693592732229,0.15483471,25501.0,25500.0,0.74808478]
["bitfinex","BTCUSD",1693592732587,0.02,25502.0,25500.0,0.74708678]
["bitfinex","BTCUSD",1693592733083,0.02,25502.0,25500.0,0.78408678]
["bitfinex","BTCUSD",1693592733443,0.086,25502.0,25500.0,0.72408678]
["bitfinex","BTCUSD",1693592733763,0.02,25502.0,25500.0,0.78408678]
["bitfinex","BTCUSD",1693592733964,0.02,25502.0,25500.0,0.76408678]
["bitfinex","BTCUSD",1693592734286,0.057,25502.0,25500.0,0.80108678]
["bitfinex","BTCUSD",1693592734489,0.097,25502.0,25500.0,0.80108678]
["bitfinex","BTCUSD",1693592734694,0.097,25502.0,25500.0,0.72408678]
["bitfinex","BTCUSD",1693592734822,0.16336,25502.0,25500.0,0.80108678]
["bitfinex","BTCUSD",1693592735023,0.097,25502.0,25500.0,0.80108678]
["bitfinex","BTCUSD",1693592735819,0.097,25502.0,25500.0,0.76108678]
["bitfinex","BTCUSD",1693592736358,0.097,25502.0,25500.0,0.80108678]
["bitfinex","BTCUSD",1693592738390,0.097,25501.0,25500.0,0.374]
["bitfinex","BTCUSD",1693592738617,0.17314,25501.0,25500.0,0.374]
["bitfinex","BTCUSD",1693592738817,0.097,25501.0,25500.0,0.374]
["bitfinex","BTCUSD",1693592739277,0.097,25501.0,25500.0,0.3]
["bitfinex","BTCUSD",1693592739473,0.097,25501.0,25500.0,0.374]
["bitfinex","BTCUSD",1693592739911,0.1702,25501.0,25500.0,0.374]
["bitfinex","BTCUSD",1693592740118,0.097,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592740532,0.16444,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592740741,0.16438,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592740946,0.1651,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592741144,0.16588,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592741351,0.16582,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592741561,0.16576,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592741763,0.16582,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592741988,0.1657,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592742190,0.16558,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592742394,0.16642,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592742644,0.1666,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592742815,0.17038,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592743019,0.20596,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592743228,0.20518,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592743405,0.20164,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592743805,0.20176,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592744082,0.2011,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592744292,0.20176,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592744475,0.20248,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592744693,0.2005,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592744893,0.19918,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592745108,0.19972,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592745315,0.20038,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592745451,0.20086,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592745653,0.2002,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592745857,0.19852,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592746202,0.19498,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592746409,0.19642,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592746582,0.1918,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592746819,0.19162,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592746993,0.1957,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592747400,0.19756,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592747624,0.20434,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592747804,0.19744,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592748006,0.19762,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592748207,0.2014,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592748404,0.20818,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592748628,0.20032,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592748789,0.19132,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592748999,0.19048,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592749254,0.19018,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592749456,0.18784,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592749657,0.1702,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592749807,0.17506,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592750001,0.17596,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592750274,0.17872,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592750480,0.18334,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592750705,0.18358,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592750920,0.18232,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592751092,0.181,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592751306,0.18208,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592751503,0.18184,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592751707,0.18286,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592751913,0.18922,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592752135,0.18994,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592752367,0.18976,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592752523,0.18946,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592752725,0.35586,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592752936,0.35232,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592753137,0.35238,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592753336,0.34854,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592753661,0.34422,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592753864,0.34476,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592754024,0.097,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592755680,0.18748,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592755882,0.2474,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592756075,0.32852,25501.0,25500.0,0.074]
["bitfinex","BTCUSD",1693592756254,0.3299,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693592756484,0.35252,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693592756685,0.35012,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693592756899,0.32246,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693592757101,0.32006,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693592757315,0.32144,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693592757519,0.31892,25501.0,25496.0,0.36]
["bitfinex","BTCUSD",1693592757746,0.47369471,25501.0,25500.0,0.037]
["bitfinex","BTCUSD",1693592757974,0.31922,25501.0,25500.0,0.063]
["bitfinex","BTCUSD",1693592758181,0.02,25498.0,25497.0,0.3]
["bitfinex","BTCUSD",1693592758390,0.02,25498.0,25496.0,0.74708678]
["bitfinex","BTCUSD",1693592759274,0.31837471,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693592759476,0.35382,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693592759750,0.54744,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693592759900,0.51792,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693592760102,0.51924,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693592760305,0.49476,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693592760541,0.49368,25498.0,25497.0,0.037]
["bitfinex","BTCUSD",1693592760706,0.097,25497.0,25496.0,0.037]
["bitfinex","BTCUSD",1693592760910,0.2202,25497.0,25496.0,0.037]
["bitfinex","BTCUSD",1693592761117,0.52824,25497.0,25496.0,0.037]
["bitfinex","BTCUSD",1693592761317,0.49896,25497.0,25496.0,0.037]
["bitfinex","BTCUSD",1693592761518,0.48504,25497.0,25489.0,0.04098675]
["bitfinex","BTCUSD",1693592761782,0.1232,25495.0,25489.0,0.42807353]
["bitfinex","BTCUSD",1693592761956,0.02,25491.0,25489.0,0.42807353]
["bitfinex","BTCUSD",1693592762159,0.02,25491.0,25490.0,0.3]
["bitfinex","BTCUSD",1693592762160,0.17483471,25491.0,25490.0,0.3]
["bitfinex","BTCUSD",1693592762363,0.02,25491.0,25490.0,0.3]
["bitfinex","BTCUSD",1693592764153,0.021,25491.0,25490.0,0.337]
["bitfinex","BTCUSD",1693592764580,0.021,25491.0,25490.0,0.374]
["bitfinex","BTCUSD",1693592766362,0.021,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592768429,0.021,25491.0,25490.0,0.46108678]
["bitfinex","BTCUSD",1693592768781,0.078,25491.0,25490.0,0.46108678]
["bitfinex","BTCUSD",1693592769227,0.098,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592777891,0.097,25491.0,25490.0,0.037]
["bitfinex","BTCUSD",1693592778300,0.098,25491.0,25490.0,0.037]
["bitfinex","BTCUSD",1693592778671,0.098,25491.0,25490.0,0.46108678]
["bitfinex","BTCUSD",1693592779030,0.098,25491.0,25490.0,0.58428678]
["bitfinex","BTCUSD",1693592779229,0.098,25491.0,25490.0,0.46108678]
["bitfinex","BTCUSD",1693592780573,0.098,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592783356,0.001,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592783559,0.098,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592786255,0.257,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592790738,0.34142,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592790936,0.3404,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592791112,0.257,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592791311,0.33902,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592791515,0.33368,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592791737,0.32894,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592791992,0.33002,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592792187,0.33338,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592792418,0.33332,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592792545,0.33452,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592792746,0.33446,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592793258,0.3344,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592793464,0.33434,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592793666,0.32348,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592793866,0.3251,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592794157,0.3362,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592794354,0.33578,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592794556,0.33698,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592794780,0.33728,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592794985,0.34628,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592795215,0.34112,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592795413,0.34262,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592795595,0.34184,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592795832,0.34052,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592796026,0.46444,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592796225,0.50944,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592796425,0.73160811,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592796558,0.95728811,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592796763,0.96916811,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592796959,0.96640811,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592797179,0.96460811,25491.0,25490.0,0.074]
["bitfinex","BTCUSD",1693592797376,0.82204811,25491.0,25490.0,0.037]
["bitfinex","BTCUSD",1693592797709,0.82816811,25491.0,25490.0,0.038]
["bitfinex","BTCUSD",1693592797902,0.5858,25491.0,25483.0,0.03205152]
["bitfinex","BTCUSD",1693592798103,0.0975,25489.0,25483.0,0.38708678]
["bitfinex","BTCUSD",1693592798324,0.15483471,25488.0,25483.0,0.38708678]
["bitfinex","BTCUSD",1693592798488,0.097,25484.0,25483.0,0.38708678]
["bitfinex","BTCUSD",1693592799082,0.097,25484.0,25483.0,0.42408678]
["bitfinex","BTCUSD",1693592799483,0.097,25484.0,25483.0,0.38708678]
["bitfinex","BTCUSD",1693592799719,0.098,25484.0,25483.0,0.42408678]
["bitfinex","BTCUSD",1693592800771,0.098,25484.0,25483.0,0.46108678]
["bitfinex","BTCUSD",1693592800972,0.098,25484.0,25483.0,0.42408678]
["bitfinex","BTCUSD",1693592801296,0.099,25484.0,25483.0,0.5545047]
["bitfinex","BTCUSD",1693592802272,0.099,25484.0,25483.0,0.46108678]
["bitfinex","BTCUSD",1693592802870,0.099,25484.0,25483.0,0.5545047]
["bitfinex","BTCUSD",1693592803511,0.099,25484.0,25483.0,0.55450605]
["bitfinex","BTCUSD",1693592806494,0.099,25484.0,25483.0,0.46108678]
["bitfinex","BTCUSD",1693592808153,0.002,25484.0,25483.0,0.81783495]
["bitfinex","BTCUSD",1693592808357,0.097,25486.0,25483.0,0.81783495]
["bitfinex","BTCUSD",1693592808358,0.097,25488.0,25483.0,0.89783495]
["bitfinex","BTCUSD",1693592808583,0.097,25489.0,25487.0,0.1232]
["bitfinex","BTCUSD",1693592808784,0.097,25488.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693592808990,0.097,25488.0,25487.0,0.51028678]
["bitfinex","BTCUSD",1693592809470,0.3758,25492.0,25487.0,0.51028678]
["bitfinex","BTCUSD",1693592809676,0.098,25488.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693592809878,0.098,25488.0,25486.0,0.1232]
["bitfinex","BTCUSD",1693592810029,0.02,25485.0,25484.0,0.1232]
["bitfinex","BTCUSD",1693592810206,0.02,25485.0,25484.0,0.68708678]
["bitfinex","BTCUSD",1693592810408,0.057,25484.0,25483.0,0.037]
["bitfinex","BTCUSD",1693592810607,0.25183471,25484.0,25483.0,0.037]
["bitfinex","BTCUSD",1693592810813,0.097,25482.0,25481.0,0.03177703]
["bitfinex","BTCUSD",1693592811023,0.25183471,25482.0,25479.0,0.13423993]
["bitfinex","BTCUSD",1693592811198,0.097,25480.0,25479.0,0.52132671]
["bitfinex","BTCUSD",1693592811540,0.097,25480.0,25479.0,0.52033907]
["bitfinex","BTCUSD",1693592811891,0.097,25480.0,25479.0,0.55191785]
["bitfinex","BTCUSD",1693592812104,0.097,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592812330,0.18766,25480.0,25479.0,0.17025229]
["bitfinex","BTCUSD",1693592812537,0.097,25480.0,25479.0,0.17025229]
["bitfinex","BTCUSD",1693592812739,0.097,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592813148,0.2628,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592813577,0.2638,25480.0,25479.0,0.17025229]
["bitfinex","BTCUSD",1693592813790,0.097,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592813998,0.097,25480.0,25479.0,0.13625229]
["bitfinex","BTCUSD",1693592814206,0.099,25480.0,25479.0,0.17325229]
["bitfinex","BTCUSD",1693592814617,0.097,25480.0,25479.0,0.13625229]
["bitfinex","BTCUSD",1693592814861,0.097,25480.0,25479.0,0.14325229]
["bitfinex","BTCUSD",1693592818706,0.2567,25480.0,25479.0,0.14325229]
["bitfinex","BTCUSD",1693592819155,0.2567,25480.0,25479.0,0.65353907]
["bitfinex","BTCUSD",1693592819156,0.097,25480.0,25479.0,0.65353907]
["bitfinex","BTCUSD",1693592819352,0.0713,25480.0,25479.0,0.65353907]
["bitfinex","BTCUSD",1693592824152,0.0713,25480.0,25479.0,0.56168825]
["bitfinex","BTCUSD",1693592824352,0.0713,25480.0,25479.0,0.17460147]
["bitfinex","BTCUSD",1693592825181,0.2258,25480.0,25479.0,0.17460147]
["bitfinex","BTCUSD",1693592827060,0.0713,25480.0,25479.0,0.56168825]
["bitfinex","BTCUSD",1693592827217,0.0713,25480.0,25479.0,0.68488825]
["bitfinex","BTCUSD",1693592827218,0.02,25480.0,25479.0,0.68488825]
["bitfinex","BTCUSD",1693592827455,0.1764,25483.0,25479.0,0.68488825]
["bitfinex","BTCUSD",1693592827661,0.0713,25483.0,25482.0,0.1232]
["bitfinex","BTCUSD",1693592827963,0.02,25483.0,25482.0,0.51028678]
["bitfinex","BTCUSD",1693592828168,0.02,25484.0,25482.0,0.51028678]
["bitfinex","BTCUSD",1693592828366,0.02,25484.0,25483.0,0.51028678]
["bitfinex","BTCUSD",1693592829252,0.0713,25484.0,25483.0,0.51028678]
["bitfinex","BTCUSD",1693592829968,0.0723,25484.0,25483.0,0.53728678]
["bitfinex","BTCUSD",1693592830424,0.0713,25484.0,25483.0,0.53728678]
["bitfinex","BTCUSD",1693592830820,0.0723,25484.0,25483.0,0.56928678]
["bitfinex","BTCUSD",1693592833927,0.0723,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592836238,0.16734,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592836472,0.17394,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592836674,0.33922,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592836804,0.35284,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592837005,0.91830678,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592837211,2.79229478,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592837446,3.13867926,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592837627,3.14791926,25484.0,25483.0,0.059]
["bitfinex","BTCUSD",1693592837835,3.14499926,25484.0,25483.0,0.027]
["bitfinex","BTCUSD",1693592838047,3.14619926,25484.0,25483.0,0.027]
["bitfinex","BTCUSD",1693592838248,3.94000326,25484.0,25483.0,0.027]
["bitfinex","BTCUSD",1693592838452,0.0713,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592838656,0.1945,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592838860,0.32314,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592839074,0.32068,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592839275,0.70812678,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592839478,1.01018678,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592839677,0.86744678,25480.0,25479.0,0.13325229]
["bitfinex","BTCUSD",1693592839922,0.87554678,25480.0,25479.0,0.13425229]
["bitfinex","BTCUSD",1693592840122,0.87710678,25480.0,25479.0,0.13425229]
["bitfinex","BTCUSD",1693592840341,0.87686678,25480.0,25479.0,0.13425229]
["bitfinex","BTCUSD",1693592840543,0.89274678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592840747,0.89178678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592841004,0.89100678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592841198,1.18762678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592841402,1.24738678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592841611,1.26238678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592841819,1.26166678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592842020,1.26226678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592842356,1.26082678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592842560,1.26226678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592842761,1.25542678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592842972,1.25602678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592843374,1.25278678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592843578,1.25494678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592843775,1.23694678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592843976,1.20322678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592844174,1.23778678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592844379,1.23634678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592844581,1.23406678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592844801,1.21918678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592845039,1.20094678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592845246,1.19494678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592845415,1.19290678,25480.0,25479.0,0.13525229]
["bitfinex","BTCUSD",1693592845634,0.0713,25475.0,25474.0,0.02057994]
["bitfinex","BTCUSD",1693592845809,0.34933471,25475.0,25474.0,0.02057994]
["bitfinex","BTCUSD",1693592846016,0.34933471,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693592846017,0.42933471,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693592846249,0.40716,25475.0,25474.0,0.019594]
["bitfinex","BTCUSD",1693592846447,0.3888,25475.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693592846645,0.3888,25475.0,25474.0,0.046594]
["bitfinex","BTCUSD",1693592846646,0.38388,25475.0,25474.0,0.046594]
["bitfinex","BTCUSD",1693592846898,0.38184,25475.0,25474.0,0.046594]
["bitfinex","BTCUSD",1693592847114,0.2775,25475.0,25474.0,0.046594]
["bitfinex","BTCUSD",1693592847336,0.0513,25478.0,25475.0,0.06]
["bitfinex","BTCUSD",1693592847487,0.1744,25483.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693592847673,0.06726,25484.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693592847872,0.1031,25487.0,25483.0,0.1232]
["bitfinex","BTCUSD",1693592848071,0.30482,25486.0,25483.0,0.1232]
["bitfinex","BTCUSD",1693592848296,0.0762,25486.0,25479.0,0.2141]
["bitfinex","BTCUSD",1693592848497,0.0762,25486.0,25480.0,0.51028678]
["bitfinex","BTCUSD",1693592848498,0.0834,25485.0,25480.0,0.51028678]
["bitfinex","BTCUSD",1693592848671,0.47735471,25486.0,25480.0,0.51028678]
["bitfinex","BTCUSD",1693592848873,0.31232,25486.0,25480.0,0.51028678]
["bitfinex","BTCUSD",1693592849077,0.30404,25486.0,25480.0,0.51028678]
["bitfinex","BTCUSD",1693592849300,0.45965471,25486.0,25483.0,0.007]
["bitfinex","BTCUSD",1693592849502,0.08274,25485.0,25480.0,0.51028678]
["bitfinex","BTCUSD",1693592849841,0.23649471,25485.0,25480.0,0.54328678]
["bitfinex","BTCUSD",1693592850066,0.40399471,25485.0,25480.0,0.58028678]
["bitfinex","BTCUSD",1693592850268,0.06816,25484.0,25480.0,0.54728678]
["bitfinex","BTCUSD",1693592850410,0.223,25484.0,25480.0,0.54728678]
["bitfinex","BTCUSD",1693592850617,0.1564,25484.0,25480.0,0.54728678]
["bitfinex","BTCUSD",1693592850835,0.1564,25484.0,25480.0,0.51028678]
["bitfinex","BTCUSD",1693592851039,0.1564,25484.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592851241,0.1564,25484.0,25481.0,0.51028678]
["bitfinex","BTCUSD",1693592851445,0.1564,25484.0,25481.0,0.38708678]
["bitfinex","BTCUSD",1693592851648,0.1564,25484.0,25479.0,0.02099932]
["bitfinex","BTCUSD",1693592852006,0.1564,25484.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693592852007,0.39373471,25484.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693592852211,0.39373471,25484.0,25480.0,0.42408678]
["bitfinex","BTCUSD",1693592852212,0.23812,25484.0,25480.0,0.42408678]
["bitfinex","BTCUSD",1693592852419,0.0843,25483.0,25480.0,0.037]
["bitfinex","BTCUSD",1693592852622,0.0744,25483.0,25480.0,0.033]
["bitfinex","BTCUSD",1693592852908,0.06666,25483.0,25479.0,0.32099932]
["bitfinex","BTCUSD",1693592853126,0.1614,25484.0,25480.0,0.033]
["bitfinex","BTCUSD",1693592853329,0.06684,25483.0,25479.0,0.7450861]
["bitfinex","BTCUSD",1693592853530,0.0666,25483.0,25479.0,0.7080861]
["bitfinex","BTCUSD",1693592853733,0.07334,25483.0,25480.0,0.07]
["bitfinex","BTCUSD",1693592853943,0.07172,25483.0,25480.0,0.07]
["bitfinex","BTCUSD",1693592854150,0.0719,25483.0,25480.0,0.07]
["bitfinex","BTCUSD",1693592854356,0.07682,25483.0,25480.0,0.103]
["bitfinex","BTCUSD",1693592854560,0.07562,25483.0,25480.0,0.103]
["bitfinex","BTCUSD",1693592854767,0.005,25483.0,25480.0,0.103]
["bitfinex","BTCUSD",1693592855305,0.002,25483.0,25480.0,0.066]
["bitfinex","BTCUSD",1693592855523,0.005,25483.0,25480.0,0.066]
["bitfinex","BTCUSD",1693592855725,0.08762,25483.0,25480.0,0.066]
["bitfinex","BTCUSD",1693592855878,0.08256,25483.0,25479.0,0.6880861]
["bitfinex","BTCUSD",1693592856082,0.07548,25483.0,25479.0,0.6880861]
["bitfinex","BTCUSD",1693592856278,0.07632,25483.0,25479.0,0.6880861]
["bitfinex","BTCUSD",1693592856505,0.07404,25483.0,25479.0,0.6880861]
["bitfinex","BTCUSD",1693592856709,0.07164,25483.0,25480.0,0.037]
["bitfinex","BTCUSD",1693592856941,0.003,25483.0,25480.0,0.037]
["bitfinex","BTCUSD",1693592857151,0.1564,25484.0,25480.0,0.1232]
["bitfinex","BTCUSD",1693592857444,0.003,25483.0,25480.0,0.1232]
["bitfinex","BTCUSD",1693592859212,0.002,25483.0,25480.0,0.1562]
["bitfinex","BTCUSD",1693592859439,0.005,25483.0,25480.0,0.1932]
["bitfinex","BTCUSD",1693592860520,0.0761,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592860730,0.07634,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592860935,0.07838,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592861155,0.07814,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592861359,0.07832,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592861560,0.0764,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592861765,0.08264,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592861926,0.07722,25483.0,25481.0,0.1232]
["bitfinex","BTCUSD",1693592862122,0.08028,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592862373,0.003,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592864688,0.0741,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592864890,0.08388,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592865105,0.08466,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592865309,0.08544,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592865481,0.0843,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592865682,0.0846,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592865892,0.0855,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592866094,0.08994,25483.0,25481.0,0.1662]
["bitfinex","BTCUSD",1693592866290,0.08994,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592866453,0.09048,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592866655,0.08814,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592866899,0.09834,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592867100,0.09864,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592867303,0.07848,25482.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592867461,0.09378,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592867678,0.08286,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592867905,0.08292,25483.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592868104,0.0817,25483.0,25481.0,0.02]
["bitfinex","BTCUSD",1693592868321,0.002,25482.0,25481.0,0.043]
["bitfinex","BTCUSD",1693592868726,0.002,25482.0,25481.0,0.02]
["bitfinex","BTCUSD",1693592868931,0.0946,25483.0,25481.0,0.53028678]
["bitfinex","BTCUSD",1693592868932,0.001,25483.0,25481.0,0.53028678]
["bitfinex","BTCUSD",1693592869105,0.003,25483.0,25482.0,0.51028678]
["bitfinex","BTCUSD",1693592869655,0.002,25483.0,25482.0,0.51028678]
["bitfinex","BTCUSD",1693592870015,0.002,25483.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592870536,0.0753,25487.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592870743,0.07374,25487.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592870936,0.0747,25487.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592871184,0.2413,25487.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592871392,0.24148,25487.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592871624,0.24308,25487.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592871828,0.24542,25487.0,25482.0,0.39708678]
["bitfinex","BTCUSD",1693592872018,0.24476,25487.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592872215,0.24692,25487.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592872447,0.06678,25486.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592872651,0.07536,25486.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592872879,0.0759,25486.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592873085,0.0738,25486.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592873309,0.07308,25486.0,25482.0,0.39708678]
["bitfinex","BTCUSD",1693592873511,0.1638,25485.0,25482.0,0.39708678]
["bitfinex","BTCUSD",1693592873719,0.1638,25485.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592873961,0.1638,25485.0,25482.0,0.39708678]
["bitfinex","BTCUSD",1693592874455,0.1638,25485.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693592874931,0.1648,25485.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592875129,0.1648,25485.0,25482.0,0.39708678]
["bitfinex","BTCUSD",1693592875574,0.1648,25485.0,25482.0,0.40408678]
["bitfinex","BTCUSD",1693592876503,0.001,25485.0,25484.0,0.1232]
["bitfinex","BTCUSD",1693592876721,0.001,25485.0,25484.0,0.51028678]
["bitfinex","BTCUSD",1693592876944,0.9856,25488.0,25484.0,1.02647678]
["bitfinex","BTCUSD",1693592877176,0.9856,25488.0,25487.0,0.1232]
["bitfinex","BTCUSD",1693592877385,0.9856,25488.0,25487.0,0.51028678]
["bitfinex","BTCUSD",1693592877591,0.9856,25488.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693592878033,0.9876,25488.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693592878449,0.9856,25488.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693592878654,0.9876,25488.0,25487.0,0.41908678]
["bitfinex","BTCUSD",1693592878861,0.9896,25488.0,25487.0,0.45308678]
["bitfinex","BTCUSD",1693592880683,0.004,25488.0,25487.0,0.45308678]
["bitfinex","BTCUSD",1693592883181,0.004,25488.0,25487.0,0.57628678]
["bitfinex","BTCUSD",1693592883602,0.07062,25493.0,25487.0,0.87628678]
["bitfinex","BTCUSD",1693592883805,1.438127,25494.0,25490.0,0.1232]
["bitfinex","BTCUSD",1693592884151,0.9856,25494.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693592884777,0.002,25493.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693592884987,0.004,25493.0,25492.0,0.1232]
["bitfinex","BTCUSD",1693592885191,0.002,25493.0,25492.0,0.51028678]
["bitfinex","BTCUSD",1693592885401,0.019,25494.0,25492.0,0.51028678]
["bitfinex","BTCUSD",1693592885606,0.019,25494.0,25493.0,0.51028678]
["bitfinex","BTCUSD",1693592885814,1.5888,25497.0,25493.0,0.53028678]
["bitfinex","BTCUSD",1693592885815,1.7514,25497.0,25493.0,0.53028678]
["bitfinex","BTCUSD",1693592886017,1.7514,25497.0,25494.0,0.1232]
["bitfinex","BTCUSD",1693592886225,1.7514,25497.0,25495.0,0.38708678]
["bitfinex","BTCUSD",1693592887404,1.7514,25497.0,25495.0,0.40308678]
["bitfinex","BTCUSD",1693592887610,1.5888,25497.0,25496.0,0.1232]
["bitfinex","BTCUSD",1693592887808,0.1625,25499.0,25496.0,0.81028678]
["bitfinex","BTCUSD",1693592888011,0.1625,25499.0,25497.0,0.68708678]
["bitfinex","BTCUSD",1693592888425,0.00037419,25498.0,25497.0,0.68708678]
["bitfinex","BTCUSD",1693592888801,0.00037419,25498.0,25497.0,0.81028678]
["bitfinex","BTCUSD",1693592891066,0.00137419,25498.0,25497.0,0.68708678]
["bitfinex","BTCUSD",1693592891399,0.00437419,25498.0,25497.0,0.68708678]
["bitfinex","BTCUSD",1693592895474,0.49090578,25496.0,25493.0,0.00098042]
["bitfinex","BTCUSD",1693592895676,0.27803471,25495.0,25493.0,0.00098042]
["bitfinex","BTCUSD",1693592895817,0.40781471,25495.0,25491.0,0.03166034]
["bitfinex","BTCUSD",1693592896029,0.1232,25492.0,25490.0,1.9225]
["bitfinex","BTCUSD",1693592896236,0.15483471,25491.0,25490.0,1.9225]
["bitfinex","BTCUSD",1693592896591,0.22544,25491.0,25489.0,0.00098774]
["bitfinex","BTCUSD",1693592896759,0.07896,25491.0,25488.0,0.03193186]
["bitfinex","BTCUSD",1693592896958,0.2165,25492.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693592897162,0.08052,25491.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693592897369,0.1005,25491.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693592897543,0.1131,25491.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693592897743,0.08568,25490.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693592897965,0.08358,25490.0,25488.0,0.41108678]
["bitfinex","BTCUSD",1693592898210,0.08508,25490.0,25488.0,0.41108678]
["bitfinex","BTCUSD",1693592898426,0.06738,25489.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693592898577,0.07644,25490.0,25489.0,0.3]
["bitfinex","BTCUSD",1693592898779,0.07614,25490.0,25489.0,0.3]
["bitfinex","BTCUSD",1693592898976,0.08376,25490.0,25489.0,0.3]
["bitfinex","BTCUSD",1693592899188,0.0844,25490.0,25489.0,0.3]
["bitfinex","BTCUSD",1693592899412,0.07198,25490.0,25489.0,0.3]
["bitfinex","BTCUSD",1693592899618,0.001,25490.0,25489.0,0.3]
["bitfinex","BTCUSD",1693592899990,0.001,25490.0,25489.0,0.306]
["bitfinex","BTCUSD",1693592900771,0.001,25490.0,25489.0,0.006]
["bitfinex","BTCUSD",1693592900772,0.0781,25490.0,25489.0,0.006]
["bitfinex","BTCUSD",1693592900891,0.08118,25490.0,25489.0,0.006]
["bitfinex","BTCUSD",1693592901092,0.07998,25490.0,25489.0,0.016]
["bitfinex","BTCUSD",1693592901288,0.07854,25490.0,25489.0,0.016]
["bitfinex","BTCUSD",1693592901535,0.07806,25490.0,25489.0,0.016]
["bitfinex","BTCUSD",1693592901901,0.06738,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592902110,0.23306,25491.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592902265,0.23558,25491.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592902481,0.2357,25491.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592902677,0.07272,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592902878,0.07344,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592903077,0.06822,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592903281,0.06858,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592903441,0.23504,25491.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592903640,0.23486,25491.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592903847,0.06792,25490.0,25489.0,0.0037]
["bitfinex","BTCUSD",1693592904096,0.06756,25490.0,25489.0,0.0097]
["bitfinex","BTCUSD",1693592904293,0.23588,25491.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592904495,0.23324,25491.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592904675,0.06672,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592904896,0.0663,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592905064,0.0669,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592905260,0.06672,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592905648,0.07116,25490.0,25489.0,0.0097]
["bitfinex","BTCUSD",1693592905822,0.07338,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592905960,0.07338,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592905961,0.07392,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592906187,0.2285,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592906393,0.2285,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592906394,0.2393,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592906605,0.22646,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592906809,0.22286,25490.0,25489.0,0.0197]
["bitfinex","BTCUSD",1693592907020,0.20558,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592907252,0.07518,25490.0,25489.0,0.0137]
["bitfinex","BTCUSD",1693592907486,0.08466,25490.0,25489.0,0.0037]
["bitfinex","BTCUSD",1693592907687,0.09942,25490.0,25489.0,0.0037]
["bitfinex","BTCUSD",1693592907919,0.09458,25490.0,25489.0,0.0037]
["bitfinex","BTCUSD",1693592908169,0.0929,25490.0,25489.0,0.0037]
["bitfinex","BTCUSD",1693592908386,0.10184,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592908671,0.10256,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592908881,0.10268,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592909082,0.1028,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592909212,0.1031,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592909412,0.22642,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592909617,0.2299,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592909847,0.25462,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592910044,0.2548,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592910390,0.2533,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592910593,0.25192,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592910828,0.25834,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592911039,0.25978,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592911264,0.26182,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592911466,0.26038,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592911667,0.26188,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592911859,0.27016,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592911985,0.26302,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592912183,0.25396,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592912388,0.25342,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592912905,0.25654,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592913107,0.25336,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592913380,0.25378,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592913539,0.2497,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592913745,0.24478,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592913962,0.24934,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592914167,0.24598,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592914696,0.2443,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592914853,0.23266,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592915261,0.23128,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592915461,0.23692,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592915689,0.23818,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592915913,0.23746,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592916126,0.23554,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592916292,0.23374,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592916486,0.23338,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592916856,0.23116,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592917064,0.23194,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592917266,0.23206,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592917477,0.23266,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592917658,0.23296,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592917860,0.23398,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592918002,0.23332,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592918406,0.23356,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592918610,0.2338,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592918819,0.2341,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592919064,0.23416,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592919269,0.23434,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592919489,0.23446,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592919634,0.23386,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592919990,0.23032,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592920159,0.23152,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592920324,0.23176,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592920513,0.2323,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592920719,0.23422,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592920973,0.24334,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592921183,0.25306,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592921429,0.25408,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592921630,0.25684,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592921837,0.2569,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592922039,0.25738,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592922302,0.25654,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592922520,0.25462,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592922937,0.25492,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592923340,0.25516,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592923552,0.25336,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592923758,0.25444,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592923958,0.25474,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592924184,0.25468,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592924498,0.2545,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592924720,0.24958,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592924929,0.24754,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592925150,0.2503,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592925359,0.24964,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592925568,0.25486,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592925772,0.25456,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592926197,0.48139937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592926417,0.48199937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592926622,0.48217937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592926758,0.48583937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592926959,0.48589937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592927182,0.48601937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592927334,0.48667937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592927543,0.45517937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592927750,0.45559937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592927950,0.45631937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592928151,0.45955937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592928520,0.45847937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592928811,0.46303937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592929002,0.45829937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592929233,0.45835937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592929416,0.44737937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592929628,0.44305937,25490.0,25489.0,0.0047]
["bitfinex","BTCUSD",1693592929836,0.37189937,25490.0,25489.0,0.004006]
["bitfinex","BTCUSD",1693592930257,0.24869937,25490.0,25489.0,0.004006]
["bitfinex","BTCUSD",1693592931165,0.24069937,25490.0,25489.0,0.004006]
["bitfinex","BTCUSD",1693592931365,0.24269937,25490.0,25489.0,0.004006]
["bitfinex","BTCUSD",1693592931783,0.24069937,25490.0,25489.0,0.004006]
["bitfinex","BTCUSD",1693592931954,0.24269937,25490.0,25489.0,0.004006]
["bitfinex","BTCUSD",1693592932742,0.23369937,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592932943,0.23969937,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592937735,0.31241937,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592938074,0.31331937,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592938233,0.31511937,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592938435,0.53340322,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592938683,0.88942707,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592938863,0.99100354,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592939062,1.13644354,25490.0,25489.0,0.003006]
["bitfinex","BTCUSD",1693592939261,0.99538707,25490.0,25484.0,0.29999509]
["bitfinex","BTCUSD",1693592939465,0.1232,25485.0,25484.0,0.68708187]
["bitfinex","BTCUSD",1693592940232,0.1232,25486.0,25484.0,0.68708187]
["bitfinex","BTCUSD",1693592940414,0.1232,25486.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592940415,0.19298,25486.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592940635,0.19274,25486.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592940847,0.19178,25486.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592941047,0.19106,25486.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592941279,0.1232,25486.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592941485,0.001,25485.0,25484.0,0.76108187]
["bitfinex","BTCUSD",1693592941895,0.44706776,25487.0,25484.0,0.68708187]
["bitfinex","BTCUSD",1693592942099,0.001,25485.0,25484.0,0.76108187]
["bitfinex","BTCUSD",1693592942482,0.001,25485.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592942884,0.45492776,25487.0,25484.0,0.68708187]
["bitfinex","BTCUSD",1693592943086,0.36078,25487.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592943245,0.36078,25487.0,25484.0,0.76108187]
["bitfinex","BTCUSD",1693592943246,0.001,25485.0,25484.0,0.76108187]
["bitfinex","BTCUSD",1693592943447,0.001,25485.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592943902,0.002,25485.0,25484.0,0.76108187]
["bitfinex","BTCUSD",1693592945048,0.001,25485.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592945251,0.001,25485.0,25484.0,0.76108187]
["bitfinex","BTCUSD",1693592945669,0.001,25485.0,25484.0,0.72408187]
["bitfinex","BTCUSD",1693592945878,0.002,25485.0,25484.0,0.76108187]
["bitfinex","BTCUSD",1693592947522,0.17710776,25489.0,25485.0,0.06]
["bitfinex","BTCUSD",1693592947724,1.07966776,25491.0,25488.0,0.1232]
["bitfinex","BTCUSD",1693592947930,0.14110164,25492.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693592947931,0.2351694,25492.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693592948144,0.09406776,25492.0,25489.0,0.51028678]
["bitfinex","BTCUSD",1693592948558,0.2351694,25493.0,25489.0,0.51028678]
["bitfinex","BTCUSD",1693592948762,0.23156232,25492.0,25489.0,0.51028678]
["bitfinex","BTCUSD",1693592949167,0.32563008,25492.0,25489.0,0.51028678]
["bitfinex","BTCUSD",1693592949371,0.09406776,25492.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693592949574,0.09406776,25492.0,25489.0,0.40008678]
["bitfinex","BTCUSD",1693592950079,0.09406776,25492.0,25489.0,0.39608678]
["bitfinex","BTCUSD",1693592950817,0.2351694,25493.0,25489.0,0.39608678]
["bitfinex","BTCUSD",1693592951218,0.09406776,25492.0,25489.0,0.40008678]
["bitfinex","BTCUSD",1693592951675,0.09406776,25492.0,25489.0,0.39608678]
["bitfinex","BTCUSD",1693592951875,0.09406776,25492.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693592952073,0.09406776,25492.0,25489.0,0.40008678]
["bitfinex","BTCUSD",1693592952297,0.09406776,25492.0,25489.0,0.39108678]
["bitfinex","BTCUSD",1693592952494,0.16264776,25492.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693592952722,0.16264776,25492.0,25489.0,0.40008678]
["bitfinex","BTCUSD",1693592952723,0.16030776,25492.0,25489.0,0.40008678]
["bitfinex","BTCUSD",1693592952929,0.09406776,25491.0,25489.0,0.40008678]
["bitfinex","BTCUSD",1693592953268,0.1232,25490.0,25489.0,0.013]
["bitfinex","BTCUSD",1693592953468,0.31212776,25490.0,25489.0,0.013]
["bitfinex","BTCUSD",1693592953674,0.31668776,25490.0,25489.0,0.013]
["bitfinex","BTCUSD",1693592953882,0.47820776,25490.0,25489.0,0.013]
["bitfinex","BTCUSD",1693592954129,0.52542164,25490.0,25489.0,0.013]
["bitfinex","BTCUSD",1693592954337,0.71294934,25490.0,25487.0,0.03241981]
["bitfinex","BTCUSD",1693592954557,0.61920241,25490.0,25489.0,0.004]
["bitfinex","BTCUSD",1693592954759,1.22062503,25490.0,25489.0,0.013]
["bitfinex","BTCUSD",1693592954971,1.03561733,25490.0,25483.0,0.0718085]
["bitfinex","BTCUSD",1693592955204,0.21732811,25488.0,25484.0,0.38708678]
["bitfinex","BTCUSD",1693592955434,0.24896282,25487.0,25483.0,0.42808094]
["bitfinex","BTCUSD",1693592955638,0.1232,25485.0,25483.0,0.04099416]
["bitfinex","BTCUSD",1693592955843,0.27803471,25485.0,25483.0,0.00099416]
["bitfinex","BTCUSD",1693592956052,0.09588,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693592956262,0.24987471,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693592956473,0.25137471,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693592956685,0.09486,25484.0,25481.0,0.04]
["bitfinex","BTCUSD",1693592956888,0.08094,25483.0,25481.0,0.04]
["bitfinex","BTCUSD",1693592957069,0.07392,25483.0,25481.0,0.04]
["bitfinex","BTCUSD",1693592957275,0.07008,25483.0,25481.0,0.04]
["bitfinex","BTCUSD",1693592957481,0.08634,25484.0,25483.0,0.03]
["bitfinex","BTCUSD",1693592957682,0.08574,25484.0,25483.0,0.03]
["bitfinex","BTCUSD",1693592957888,0.08244,25484.0,25483.0,0.065]
["bitfinex","BTCUSD",1693592958102,0.078,25484.0,25483.0,0.035]
["bitfinex","BTCUSD",1693592958228,0.078,25484.0,25481.0,0.37]
["bitfinex","BTCUSD",1693592958425,0.07014,25484.0,25481.0,0.405]
["bitfinex","BTCUSD",1693592958624,0.06984,25484.0,25481.0,0.37]
["bitfinex","BTCUSD",1693592958836,0.06822,25484.0,25481.0,0.34]
["bitfinex","BTCUSD",1693592959057,0.06768,25484.0,25483.0,0.013]
["bitfinex","BTCUSD",1693592959311,0.20618,25485.0,25483.0,0.004]
["bitfinex","BTCUSD",1693592959579,0.06648,25484.0,25483.0,0.004]
["bitfinex","BTCUSD",1693592959778,0.06858,25484.0,25483.0,0.004]
["bitfinex","BTCUSD",1693592959983,0.07104,25484.0,25483.0,0.004]
["bitfinex","BTCUSD",1693592960180,0.07044,25484.0,25483.0,0.004]
["bitfinex","BTCUSD",1693592960391,0.06972,25484.0,25482.0,0.3]
["bitfinex","BTCUSD",1693592960626,0.07014,25484.0,25482.0,0.3]
["bitfinex","BTCUSD",1693592960890,0.07416,25484.0,25482.0,0.3]
["bitfinex","BTCUSD",1693592961064,0.07848,25484.0,25482.0,0.3]
["bitfinex","BTCUSD",1693592961269,0.0777,25484.0,25483.0,0.004]
["bitfinex","BTCUSD",1693592961449,0.07758,25484.0,25483.0,0.013]
["bitfinex","BTCUSD",1693592961651,0.07728,25484.0,25481.0,0.34]
["bitfinex","BTCUSD",1693592961847,0.07674,25484.0,25482.0,0.022]
["bitfinex","BTCUSD",1693592962051,0.07584,25484.0,25482.0,0.038]
["bitfinex","BTCUSD",1693592962252,0.07662,25484.0,25482.0,0.016]
["bitfinex","BTCUSD",1693592962453,0.07632,25484.0,25483.0,0.39608678]
["bitfinex","BTCUSD",1693592962669,0.23532028,25488.0,25483.0,0.71608678]
["bitfinex","BTCUSD",1693592962953,0.09412811,25487.0,25484.0,0.32]
["bitfinex","BTCUSD",1693592963149,0.23532028,25488.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693592963378,0.09412811,25488.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693592964033,0.25192811,25488.0,25485.0,0.38708678]
["bitfinex","BTCUSD",1693592965774,0.25192811,25488.0,25485.0,0.39608678]
["bitfinex","BTCUSD",1693592966123,0.59944282,25488.0,25485.0,0.009]
["bitfinex","BTCUSD",1693592966328,0.20834,25487.0,25485.0,0.009]
["bitfinex","BTCUSD",1693592966533,0.2066,25487.0,25485.0,0.009]
["bitfinex","BTCUSD",1693592966797,0.06954,25486.0,25485.0,0.009]
["bitfinex","BTCUSD",1693592966977,0.07458,25486.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592967132,0.0702,25486.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592967482,0.06756,25486.0,25485.0,0.009]
["bitfinex","BTCUSD",1693592967685,0.34826,25487.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592967890,0.34508,25487.0,25485.0,0.004]
["bitfinex","BTCUSD",1693592968094,0.34394,25487.0,25485.0,0.004]
["bitfinex","BTCUSD",1693592968233,0.34496,25487.0,25485.0,0.009]
["bitfinex","BTCUSD",1693592968429,0.22272,25487.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592968658,0.1515,25487.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592968862,0.1515,25487.0,25485.0,0.009]
["bitfinex","BTCUSD",1693592970332,0.1515,25487.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592970462,0.21936,25487.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592970675,0.1515,25487.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592972254,0.1465,25487.0,25485.0,0.013]
["bitfinex","BTCUSD",1693592973565,0.1465,25487.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592973816,0.1232,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592973988,0.07902,25487.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592974273,0.29634811,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592974447,0.1588,25487.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592974849,0.1588,25487.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592975229,0.1588,25487.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592976192,0.21732811,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592976654,0.29988811,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592976863,0.22444,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592977011,0.22828,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592977210,0.22846,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592977421,0.22918,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592977663,0.22948,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592977840,0.23008,25488.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592978042,0.23026,25488.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592978239,0.23032,25488.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592978495,0.0792,25487.0,25486.0,0.39108678]
["bitfinex","BTCUSD",1693592978692,0.08196,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592978816,0.07602,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592979024,0.06786,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592979263,0.06744,25487.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592979470,0.06696,25487.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693592979689,0.06816,25487.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592979889,0.0678,25487.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592980090,0.06696,25487.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592980288,0.0684,25487.0,25486.0,0.39608678]
["bitfinex","BTCUSD",1693592980466,0.23494,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592980672,0.24022,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592980873,0.23704,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592981125,0.23686,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592981423,0.23716,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592981623,0.23638,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592981881,0.23584,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592982084,0.23578,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592982258,0.23566,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592982461,0.23548,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592982665,0.23524,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592982962,0.23464,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592983351,0.23458,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592983554,0.2344,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592983738,0.24034,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592983937,0.23992,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592984289,0.2371,25487.0,25486.0,0.40008678]
["bitfinex","BTCUSD",1693592984498,0.24016,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592984696,0.23812,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592984897,0.23584,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592985104,0.22534,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592985279,0.22756,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592985480,0.1576,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592989819,0.2272,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592990115,0.22708,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592990316,0.22762,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592990662,0.22396,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592990854,0.1576,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592993545,0.48565277,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592994160,0.46192387,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592994341,0.46810387,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592994540,0.46798387,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592994741,0.56187198,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592994976,0.56421198,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592995287,0.58083198,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592995447,0.57963198,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592995620,0.59241198,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592995818,0.64187604,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592996075,0.6872601,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592996205,0.6870801,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592996416,0.6861801,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592996609,0.6857001,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592996903,0.6854601,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592997070,0.6852201,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592997255,0.6857601,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592997453,0.6855801,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592997659,0.6850401,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592997856,0.8701135,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592998056,0.8681935,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592998276,0.8698735,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592998485,0.8695735,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592998691,0.63486387,25487.0,25486.0,0.013]
["bitfinex","BTCUSD",1693592999019,0.63480387,25487.0,25482.0,0.00098376]
["bitfinex","BTCUSD",1693592999216,0.09418081,25484.0,25482.0,0.00098376]
["bitfinex","BTCUSD",1693593001643,0.15483471,25477.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593001839,0.22761471,25477.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593002089,0.17461193,25478.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593002292,0.07794,25478.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593002501,0.0762,25478.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593002711,0.0765,25478.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593002914,0.08076,25478.0,25474.0,0.42767941]
["bitfinex","BTCUSD",1693593003117,0.07902,25478.0,25474.0,0.42767941]
["bitfinex","BTCUSD",1693593003293,0.0786,25478.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593003526,0.07638,25478.0,25474.0,0.39767941]
["bitfinex","BTCUSD",1693593003744,0.001,25477.0,25475.0,0.38708678]
["bitfinex","BTCUSD",1693593003944,0.322432,25479.0,25476.0,0.3]
["bitfinex","BTCUSD",1693593003945,0.1654,25479.0,25476.0,0.3]
["bitfinex","BTCUSD",1693593004150,0.001,25478.0,25477.0,0.38708678]
["bitfinex","BTCUSD",1693593004930,0.06978,25480.0,25476.0,0.3]
["bitfinex","BTCUSD",1693593005130,0.22466,25480.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693593005358,0.21032,25480.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693593005519,0.1577,25479.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693593006138,0.1577,25479.0,25476.0,0.39108678]
["bitfinex","BTCUSD",1693593006339,0.22514,25479.0,25476.0,0.39108678]
["bitfinex","BTCUSD",1693593006540,0.22442,25479.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693593006736,0.1577,25479.0,25476.0,0.38708678]
["bitfinex","BTCUSD",1693593006945,0.22424,25479.0,25476.0,0.40308678]
["bitfinex","BTCUSD",1693593007137,0.22418,25479.0,25476.0,0.39108678]
["bitfinex","BTCUSD",1693593007483,0.22388,25479.0,25476.0,0.40308678]
["bitfinex","BTCUSD",1693593007657,0.06978,25478.0,25476.0,0.40308678]
["bitfinex","BTCUSD",1693593007865,0.07122,25478.0,25476.0,0.016]
["bitfinex","BTCUSD",1693593008042,0.07548,25478.0,25476.0,0.016]
["bitfinex","BTCUSD",1693593008225,0.07524,25478.0,25476.0,0.016]
["bitfinex","BTCUSD",1693593008435,0.21878,25478.0,25476.0,0.016]
["bitfinex","BTCUSD",1693593008632,0.22322,25478.0,25476.0,0.012]
["bitfinex","BTCUSD",1693593008837,0.08256,25477.0,25476.0,0.016]
["bitfinex","BTCUSD",1693593009055,0.08106,25477.0,25476.0,0.016]
["bitfinex","BTCUSD",1693593009256,0.08094,25477.0,25476.0,0.016]
["bitfinex","BTCUSD",1693593009565,0.07908,25477.0,25474.0,0.01059263]
["bitfinex","BTCUSD",1693593009773,0.0972,25478.0,25476.0,0.012]
["bitfinex","BTCUSD",1693593009972,0.09726,25478.0,25476.0,0.012]
["bitfinex","BTCUSD",1693593010167,0.09258,25477.0,25476.0,0.001]
["bitfinex","BTCUSD",1693593010374,0.2381,25477.0,25476.0,0.003]
["bitfinex","BTCUSD",1693593010575,0.24572,25477.0,25476.0,0.003]
["bitfinex","BTCUSD",1693593010790,0.24734,25477.0,25476.0,0.003]
["bitfinex","BTCUSD",1693593011001,0.24656,25477.0,25476.0,0.003]
["bitfinex","BTCUSD",1693593011243,0.23138,25477.0,25476.0,0.001]
["bitfinex","BTCUSD",1693593011445,0.23126,25477.0,25476.0,0.003]
["bitfinex","BTCUSD",1693593011650,0.23,25477.0,25476.0,0.003]
["bitfinex","BTCUSD",1693593011818,0.23186,25477.0,25476.0,0.002]
["bitfinex","BTCUSD",1693593012054,0.2318,25477.0,25476.0,0.002]
["bitfinex","BTCUSD",1693593012199,0.23192,25477.0,25476.0,0.004]
["bitfinex","BTCUSD",1693593012397,0.2264,25477.0,25476.0,0.004]
["bitfinex","BTCUSD",1693593012603,0.23408,25477.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593012825,0.1232,25476.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593013025,0.23438,25476.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593013480,0.08778,25475.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593013794,0.07188,25475.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593013927,0.06702,25475.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593014115,0.2273,25475.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593014316,0.1595,25475.0,25474.0,0.009594]
["bitfinex","BTCUSD",1693593015885,0.45028,25479.0,25474.0,0.39668078]
["bitfinex","BTCUSD",1693593015886,0.341,25479.0,25474.0,0.39668078]
["bitfinex","BTCUSD",1693593016092,0.001,25475.0,25474.0,0.39668078]
["bitfinex","BTCUSD",1693593016762,0.28668,25479.0,25474.0,0.39668078]
["bitfinex","BTCUSD",1693593016763,0.28728,25479.0,25474.0,0.39668078]
["bitfinex","BTCUSD",1693593016929,0.1522,25478.0,25474.0,0.39668078]
["bitfinex","BTCUSD",1693593017152,0.001,25475.0,25474.0,0.42168078]
["bitfinex","BTCUSD",1693593017925,0.001,25475.0,25474.0,0.43868078]
["bitfinex","BTCUSD",1693593018335,0.001,25475.0,25474.0,0.42168078]
["bitfinex","BTCUSD",1693593018740,0.001,25475.0,25474.0,0.43868078]
["bitfinex","BTCUSD",1693593022065,0.001,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593022503,0.07348,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593022702,0.07288,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593022908,0.07354,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593023117,0.08218,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593023319,0.10138,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593023572,0.10408,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593023775,0.10396,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593023949,0.38608,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593024153,0.38554,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593024459,0.38626,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593024691,0.38662,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593024912,0.38452,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593025116,0.38152,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593025320,0.36748,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593025496,0.2827,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593025698,0.3826,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593025876,0.38314,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593026080,0.38266,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593026276,0.38242,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593026477,0.38224,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593026677,0.38218,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593026901,0.38038,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593027228,0.25364,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593027428,0.25448,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593027638,0.25304,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593027865,0.25556,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593028069,0.25694,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593028269,0.26342,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593028399,0.2651,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593028612,0.26306,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593028800,0.26006,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593029186,0.24452,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593029386,0.24044,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593029541,0.25244,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593029740,0.25442,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593029945,0.25346,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593030148,0.2438,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593030353,0.24182,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593030514,0.25058,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593030709,0.49878691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593031045,0.49506691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593031251,0.61700691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593031457,0.64022691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593031654,0.63086691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593031856,0.63206691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593032015,0.64118691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593032224,0.63314691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593032432,0.63386691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593032641,0.64166691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593032837,0.64154691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593033038,0.63212691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593033283,0.62786691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593033458,0.62702691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593033677,0.62204691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593033883,0.62120691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593034136,0.62162691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593034342,0.61862691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593034557,0.61886691,25475.0,25474.0,0.051594]
["bitfinex","BTCUSD",1693593034811,0.1,25472.0,25467.0,0.019594]
["bitfinex","BTCUSD",1693593035051,0.1,25472.0,25469.0,0.00098996]
["bitfinex","BTCUSD",1693593035052,0.40046162,25471.0,25469.0,0.00098996]
["bitfinex","BTCUSD",1693593035249,0.40046162,25471.0,25467.0,0.019594]
["bitfinex","BTCUSD",1693593035250,0.24562691,25470.0,25467.0,0.019594]
["bitfinex","BTCUSD",1693593035458,0.1232,25468.0,25467.0,0.019594]
["bitfinex","BTCUSD",1693593035858,0.1232,25468.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593036415,0.20126,25468.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593036621,0.1232,25468.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593036819,0.1232,25468.0,25467.0,0.007594]
["bitfinex","BTCUSD",1693593037221,0.20102,25468.0,25467.0,0.007594]
["bitfinex","BTCUSD",1693593037448,0.20366,25468.0,25467.0,0.007594]
["bitfinex","BTCUSD",1693593037613,0.1232,25468.0,25467.0,0.007594]
["bitfinex","BTCUSD",1693593037794,0.47388225,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593037991,0.62722225,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593038190,1.01298903,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593038398,1.01306225,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593038601,0.80108225,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593038815,0.81866225,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593039028,0.97814225,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593039227,1.02682325,25468.0,25467.0,0.008594]
["bitfinex","BTCUSD",1693593039433,1.01566325,25468.0,25467.0,0.007594]
["bitfinex","BTCUSD",1693593039637,1.02666325,25468.0,25467.0,0.007594]
["bitfinex","BTCUSD",1693593039855,1.02726325,25468.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593040072,1.03950325,25468.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593040268,1.03282325,25468.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593040476,1.02634325,25468.0,25467.0,0.007594]
["bitfinex","BTCUSD",1693593040673,1.03694325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593040935,1.03598325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593041130,1.03658325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593041339,1.03994325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593041536,1.03874325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593041764,1.03658325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593041876,1.03646325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593042191,0.89456325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593042376,0.89576325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593042581,0.89480325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593042776,0.89636325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593042985,1.03466325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593043283,1.06358325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593043505,1.05590325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593043732,1.07590325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593043937,0.91774325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593044109,0.89590325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593044310,0.89692325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593044515,0.90496325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593044718,0.90700325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593044978,0.90760325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593045117,0.90868325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593045317,0.90484325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593045635,0.90604325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593045834,0.90634325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593046040,0.90652325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593046239,0.90826325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593046462,1.07434325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593046634,1.07410325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593046813,1.10206325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593047019,0.91858325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593047238,1.06294325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593047463,1.11970325,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593047675,1.49671003,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593047876,3.31043203,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593048083,0.344521,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593048280,0.73170813,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593048479,0.74022813,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593048713,0.74310813,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593048876,0.74238813,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593049054,0.347141,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593049264,0.054,25468.0,25467.0,0.010594]
["bitfinex","BTCUSD",1693593050011,0.20282,25470.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593050240,0.035,25468.0,25467.0,0.006594]
["bitfinex","BTCUSD",1693593050440,0.035,25468.0,25467.0,0.005594]
["bitfinex","BTCUSD",1693593050441,0.016,25468.0,25467.0,0.005594]
["bitfinex","BTCUSD",1693593050639,0.06996,25469.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593050849,0.07062,25469.0,25467.0,0.011594]
["bitfinex","BTCUSD",1693593051160,0.20582,25468.0,25467.0,0.012594]
["bitfinex","BTCUSD",1693593051382,0.21206,25468.0,25467.0,0.012594]
["bitfinex","BTCUSD",1693593051537,0.22118,25468.0,25467.0,0.012594]
["bitfinex","BTCUSD",1693593051736,0.22676,25468.0,25467.0,0.012594]
["bitfinex","BTCUSD",1693593051940,0.1232,25468.0,25467.0,0.012594]
["bitfinex","BTCUSD",1693593052586,0.1232,25468.0,25467.0,0.011594]
["bitfinex","BTCUSD",1693593052789,0.1232,25468.0,25467.0,0.005594]
["bitfinex","BTCUSD",1693593053166,0.1232,25468.0,25467.0,0.012594]
["bitfinex","BTCUSD",1693593053351,0.1232,25468.0,25467.0,0.004594]
["bitfinex","BTCUSD",1693593053548,0.1232,25468.0,25467.0,0.005594]
["bitfinex","BTCUSD",1693593053767,0.1232,25468.0,25467.0,0.008]
["bitfinex","BTCUSD",1693593054207,0.23796,25474.0,25467.0,0.63828678]
["bitfinex","BTCUSD",1693593054409,0.1232,25475.0,25468.0,0.81028678]
["bitfinex","BTCUSD",1693593054410,0.24564374,25473.0,25468.0,0.81028678]
["bitfinex","BTCUSD",1693593054787,0.20534,25476.0,25468.0,0.81028678]
["bitfinex","BTCUSD",1693593055014,0.24563677,25475.0,25468.0,0.81028678]
["bitfinex","BTCUSD",1693593055217,0.24563677,25475.0,25471.0,0.1232]
["bitfinex","BTCUSD",1693593055500,0.157052,25477.0,25472.0,0.83028678]
["bitfinex","BTCUSD",1693593055695,0.1985,25481.0,25474.0,0.1232]
["bitfinex","BTCUSD",1693593055906,0.24560381,25480.0,25475.0,0.68708678]
["bitfinex","BTCUSD",1693593056103,0.24560381,25480.0,25476.0,0.1832]
["bitfinex","BTCUSD",1693593056303,0.24560381,25479.0,25477.0,0.68708678]
["bitfinex","BTCUSD",1693593056515,0.24560381,25478.0,25477.0,0.68708678]
["bitfinex","BTCUSD",1693593056711,0.0816,25483.0,25477.0,0.68708678]
["bitfinex","BTCUSD",1693593057026,0.24558736,25482.0,25477.0,0.68708678]
["bitfinex","BTCUSD",1693593057431,0.003,25479.0,25477.0,0.76108678]
["bitfinex","BTCUSD",1693593057659,0.003,25479.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593057837,0.0828,25482.0,25477.0,0.68708678]
["bitfinex","BTCUSD",1693593058060,0.0998,25483.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593058261,0.24658672,25482.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593058464,0.24558672,25481.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593059361,0.24558672,25481.0,25477.0,0.68708678]
["bitfinex","BTCUSD",1693593059657,0.002,25479.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593059866,0.09832,25483.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593060068,0.24557943,25482.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593060267,0.002,25481.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593060448,0.25089471,25483.0,25477.0,0.68708678]
["bitfinex","BTCUSD",1693593060645,0.001,25481.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593060854,0.002,25479.0,25477.0,0.76108678]
["bitfinex","BTCUSD",1693593061289,0.001,25481.0,25477.0,0.76108678]
["bitfinex","BTCUSD",1693593061290,0.0721,25481.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593061510,0.0773,25481.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593061753,0.002,25481.0,25477.0,0.72408678]
["bitfinex","BTCUSD",1693593062544,0.002,25481.0,25477.0,0.76108678]
["bitfinex","BTCUSD",1693593063176,0.002,25481.0,25478.0,0.14]
["bitfinex","BTCUSD",1693593063377,0.003,25481.0,25480.0,0.1232]
["bitfinex","BTCUSD",1693593063552,0.003,25481.0,25480.0,1.01028678]
["bitfinex","BTCUSD",1693593063754,0.9856,25486.0,25481.0,0.04]
["bitfinex","BTCUSD",1693593063979,0.9856,25486.0,25483.0,0.1232]
["bitfinex","BTCUSD",1693593064313,0.9856,25486.0,25482.0,0.54708678]
["bitfinex","BTCUSD",1693593064314,0.9856,25486.0,25484.0,0.70708678]
["bitfinex","BTCUSD",1693593064524,0.06876,25485.0,25484.0,0.68708678]
["bitfinex","BTCUSD",1693593064726,0.06642,25485.0,25484.0,0.68708678]
["bitfinex","BTCUSD",1693593064928,0.08088,25486.0,25484.0,0.68708678]
["bitfinex","BTCUSD",1693593065161,0.08094,25486.0,25484.0,0.68708678]
["bitfinex","BTCUSD",1693593065388,0.08634,25486.0,25484.0,0.68708678]
["bitfinex","BTCUSD",1693593065620,0.22082,25485.0,25484.0,0.3]
["bitfinex","BTCUSD",1693593065819,0.22082,25485.0,25478.0,2.1847]
["bitfinex","BTCUSD",1693593065820,0.23738,25485.0,25478.0,2.1847]
["bitfinex","BTCUSD",1693593065934,0.15483471,25484.0,25483.0,0.036]
["bitfinex","BTCUSD",1693593066139,0.22466,25484.0,25483.0,0.036]
["bitfinex","BTCUSD",1693593066353,0.21818,25484.0,25479.0,0.68708678]
["bitfinex","BTCUSD",1693593066566,0.1232,25483.0,25479.0,0.68708678]
["bitfinex","BTCUSD",1693593066774,0.27803471,25483.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693593066969,0.1232,25484.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693593067170,0.1232,25484.0,25483.0,0.038]
["bitfinex","BTCUSD",1693593067391,0.07416,25483.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693593067609,0.21422,25484.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693593067810,0.06888,25483.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693593068013,0.1232,25484.0,25480.0,0.38708678]
["bitfinex","BTCUSD",1693593068211,0.1232,25485.0,25481.0,0.02]
["bitfinex","BTCUSD",1693593068505,0.4292,25490.0,25482.0,0.57028678]
["bitfinex","BTCUSD",1693593068677,0.4292,25490.0,25483.0,0.02]
["bitfinex","BTCUSD",1693593068678,0.07572,25488.0,25483.0,0.02]
["bitfinex","BTCUSD",1693593068897,0.07746,25488.0,25484.0,0.38708678]
["bitfinex","BTCUSD",1693593069110,0.09396,25489.0,25485.0,0.3]
["bitfinex","BTCUSD",1693593069303,0.1529,25489.0,25485.0,0.3]
["bitfinex","BTCUSD",1693593069510,0.07752,25488.0,25485.0,0.3]
["bitfinex","BTCUSD",1693593069686,0.23114,25489.0,25485.0,0.3]
["bitfinex","BTCUSD",1693593069894,0.23126,25489.0,25485.0,0.3]
["bitfinex","BTCUSD",1693593070246,0.23138,25489.0,25485.0,0.3]
["bitfinex","BTCUSD",1693593070457,0.23204,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593070659,0.22856,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593070862,0.23114,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593071036,0.23084,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593071265,0.22562,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593071475,0.2252,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593071655,0.2249,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593071888,0.22484,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593072105,0.22454,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593072308,0.22448,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593072510,0.22442,25489.0,25485.0,0.322]
["bitfinex","BTCUSD",1693593072692,0.22442,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693593072693,0.1529,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693593072930,0.06618,25493.0,25487.0,0.3]
["bitfinex","BTCUSD",1693593073157,1.1282,25494.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693593073362,0.07254,25493.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693593073564,0.07668,25493.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693593073773,0.1232,25491.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693593074665,0.1508,25492.0,25488.0,0.51228678]
["bitfinex","BTCUSD",1693593074832,0.001,25493.0,25489.0,0.4632]
["bitfinex","BTCUSD",1693593075158,0.001,25493.0,25490.0,0.40708678]
["bitfinex","BTCUSD",1693593075372,0.001,25493.0,25491.0,0.3]
["bitfinex","BTCUSD",1693593075562,0.001,25493.0,25492.0,0.38708678]
["bitfinex","BTCUSD",1693593075736,0.001,25493.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593076139,1.005,25494.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593076303,1.005,25494.0,25493.0,0.3]
["bitfinex","BTCUSD",1693593076506,0.0194,25494.0,25493.0,0.3]
["bitfinex","BTCUSD",1693593079412,0.0194,25494.0,25480.0,0.03933]
["bitfinex","BTCUSD",1693593079581,0.15483471,25493.0,25489.0,0.1232]
["bitfinex","BTCUSD",1693593079773,0.15483471,25493.0,25488.0,0.00098636]
["bitfinex","BTCUSD",1693593079774,0.45803471,25493.0,25488.0,0.00098636]
["bitfinex","BTCUSD",1693593080009,0.45803471,25493.0,25485.0,0.1232]
["bitfinex","BTCUSD",1693593080010,0.31724,25492.0,25485.0,0.1232]
["bitfinex","BTCUSD",1693593080225,0.27803471,25491.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693593080456,0.36041471,25491.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693593080648,0.06618,25490.0,25489.0,0.037]
["bitfinex","BTCUSD",1693593080852,0.3804,25490.0,25489.0,0.037]
["bitfinex","BTCUSD",1693593081124,0.39702,25490.0,25485.0,0.00098418]
["bitfinex","BTCUSD",1693593081345,0.54543471,25490.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593081527,0.51675471,25490.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593081752,0.51651471,25490.0,25482.0,0.12418239]
["bitfinex","BTCUSD",1693593081960,0.15483471,25489.0,25483.0,1.51833523]
["bitfinex","BTCUSD",1693593082139,0.22623471,25489.0,25484.0,0.3]
["bitfinex","BTCUSD",1693593082338,0.2425,25488.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593082746,0.06906,25489.0,25486.0,0.38708678]
["bitfinex","BTCUSD",1693593082949,0.16,25490.0,25489.0,0.037]
["bitfinex","BTCUSD",1693593083357,0.16,25490.0,25487.0,0.3]
["bitfinex","BTCUSD",1693593083565,0.16,25490.0,25488.0,0.38708678]
["bitfinex","BTCUSD",1693593083978,0.16,25490.0,25487.0,0.3]
["bitfinex","BTCUSD",1693593083979,0.23422,25490.0,25487.0,0.3]
["bitfinex","BTCUSD",1693593084186,0.23212,25490.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693593084392,0.22816,25490.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693593084597,0.16,25490.0,25489.0,0.037]
["bitfinex","BTCUSD",1693593084799,0.16,25490.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693593085441,0.56,25491.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693593085651,0.5,25491.0,25488.0,0.68708678]
["bitfinex","BTCUSD",1693593085850,0.5,25491.0,25488.0,0.81028678]
["bitfinex","BTCUSD",1693593086780,0.5,25491.0,25488.0,0.84728678]
["bitfinex","BTCUSD",1693593087788,0.52,25491.0,25488.0,0.84728678]
["bitfinex","BTCUSD",1693593088012,0.64,25491.0,25488.0,0.84728678]
["bitfinex","BTCUSD",1693593088207,0.64,25491.0,25488.0,0.72408678]
["bitfinex","BTCUSD",1693593088417,0.64,25491.0,25488.0,0.76108678]
["bitfinex","BTCUSD",1693593089987,0.24548425,25490.0,25488.0,0.76108678]
["bitfinex","BTCUSD",1693593091153,0.24548425,25490.0,25488.0,0.72408678]
["bitfinex","BTCUSD",1693593091361,0.24548425,25490.0,25488.0,0.337]
["bitfinex","BTCUSD",1693593091582,0.36868425,25490.0,25488.0,0.074]
["bitfinex","BTCUSD",1693593091806,0.24548425,25489.0,25488.0,0.074]
["bitfinex","BTCUSD",1693593092005,0.24548425,25489.0,25488.0,0.037]
["bitfinex","BTCUSD",1693593092203,0.24548425,25489.0,25488.0,0.074]
["bitfinex","BTCUSD",1693593092877,0.24548425,25490.0,25485.0,0.30099171]
["bitfinex","BTCUSD",1693593093112,0.24548425,25489.0,25488.0,0.022]
["bitfinex","BTCUSD",1693593093320,0.24548425,25489.0,25488.0,0.01]
["bitfinex","BTCUSD",1693593093454,0.7632,25491.0,25488.0,0.01]
["bitfinex","BTCUSD",1693593093455,0.24548425,25490.0,25488.0,0.01]
["bitfinex","BTCUSD",1693593093659,0.24548425,25489.0,25488.0,0.012]
["bitfinex","BTCUSD",1693593093898,0.24548425,25490.0,25488.0,0.012]
["bitfinex","BTCUSD",1693593094378,0.24548425,25490.0,25485.0,0.00099171]
["bitfinex","BTCUSD",1693593094602,0.40031896,25490.0,25488.0,0.012]
["bitfinex","BTCUSD",1693593094837,0.24548425,25489.0,25488.0,0.012]
["bitfinex","BTCUSD",1693593095669,0.7632,25491.0,25488.0,0.012]
["bitfinex","BTCUSD",1693593095670,0.24548425,25490.0,25488.0,0.012]
["bitfinex","BTCUSD",1693593095873,0.24548425,25489.0,25488.0,0.012]
["bitfinex","BTCUSD",1693593096078,0.24548425,25490.0,25488.0,0.01]
["bitfinex","BTCUSD",1693593096475,0.24548425,25490.0,25488.0,0.022]
["bitfinex","BTCUSD",1693593096727,0.24548425,25490.0,25485.0,0.00099171]
["bitfinex","BTCUSD",1693593096728,0.31562425,25490.0,25485.0,0.00099171]
["bitfinex","BTCUSD",1693593096975,0.48554425,25489.0,25488.0,0.022]
["bitfinex","BTCUSD",1693593097217,0.49412425,25489.0,25488.0,0.022]
["bitfinex","BTCUSD",1693593097449,0.49892425,25489.0,25488.0,0.022]
["bitfinex","BTCUSD",1693593097685,0.49106425,25489.0,25488.0,0.022]
["bitfinex","BTCUSD",1693593097913,0.49082425,25489.0,25488.0,0.022]
["bitfinex","BTCUSD",1693593098122,0.48806425,25489.0,25488.0,0.01]
["bitfinex","BTCUSD",1693593098360,0.48812425,25489.0,25488.0,0.01]
["bitfinex","BTCUSD",1693593098561,0.48746425,25489.0,25488.0,0.01]
["bitfinex","BTCUSD",1693593098763,0.48662425,25489.0,25485.0,0.00099171]
["bitfinex","BTCUSD",1693593098968,0.49708425,25488.0,25485.0,0.03799171]
["bitfinex","BTCUSD",1693593099148,0.24548425,25487.0,25485.0,0.03799171]
["bitfinex","BTCUSD",1693593099583,0.40438425,25487.0,25484.0,0.03088969]
["bitfinex","BTCUSD",1693593099818,0.24548425,25486.0,25484.0,0.03088969]
["bitfinex","BTCUSD",1693593100031,0.24548425,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593100234,0.24548425,25486.0,25483.0,0.3]
["bitfinex","BTCUSD",1693593100410,0.24548425,25486.0,25483.0,0.68708678]
["bitfinex","BTCUSD",1693593100618,0.24548425,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593100827,0.24548425,25486.0,25483.0,0.68708678]
["bitfinex","BTCUSD",1693593101029,0.24548425,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593101184,0.24548425,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693593102144,0.24548425,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593102544,0.24548425,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693593104951,0.54938425,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693593105163,0.53702425,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693593105383,0.46868425,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693593105609,0.53912425,25486.0,25485.0,0.074]
["bitfinex","BTCUSD",1693593105815,0.53756425,25486.0,25485.0,0.037]
["bitfinex","BTCUSD",1693593106016,0.53876425,25486.0,25485.0,0.048]
["bitfinex","BTCUSD",1693593106218,0.53894425,25486.0,25485.0,0.011]
["bitfinex","BTCUSD",1693593106418,0.53708425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593106677,0.53582425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593106912,0.53648425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593107140,0.53654425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593107323,0.53954425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593107515,0.53924425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593107656,0.53912425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593107856,0.53990425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593108063,0.54014425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593108456,0.55514425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593108689,0.57212425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593108920,0.56846425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593109134,0.56912425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593109340,0.58900425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593109532,0.58678425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593109764,0.58660425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593109917,0.58684425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593110113,0.58750425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593110317,0.59266425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593110521,0.58474425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593110719,0.59596425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593110924,0.59692425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593111127,0.60472425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593111333,0.60316425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593111510,0.60646425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593111720,0.60724425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593111928,0.60628425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593112128,0.60580425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593112332,0.76248425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593112532,0.76200425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593112735,0.76170425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593112935,0.73812425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593113141,0.73470425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593113359,0.73452425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593113524,0.73470425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593113720,0.73404425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593113920,0.73254425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593114179,0.73290425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593114364,0.73296425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593114545,0.73290425,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593114738,1.12083103,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593114944,1.25423453,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593115319,1.24883453,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593115562,1.24451453,25486.0,25485.0,0.025]
["bitfinex","BTCUSD",1693593115766,1.24451453,25486.0,25481.0,0.00099023]
["bitfinex","BTCUSD",1693593115966,0.6,25482.0,25481.0,0.00099023]
["bitfinex","BTCUSD",1693593116172,0.6,25482.0,25480.0,0.03123957]
["bitfinex","BTCUSD",1693593116368,0.7664,25482.0,25480.0,0.03123957]
["bitfinex","BTCUSD",1693593116646,0.7664,25482.0,25477.0,0.3]
["bitfinex","BTCUSD",1693593116878,0.15483471,25481.0,25478.0,0.38708678]
["bitfinex","BTCUSD",1693593117083,0.92123471,25482.0,25481.0,0.026]
["bitfinex","BTCUSD",1693593117255,0.7664,25482.0,25481.0,0.026]
["bitfinex","BTCUSD",1693593117458,0.7664,25482.0,25479.0,0.3]
["bitfinex","BTCUSD",1693593117693,0.5,25482.0,25480.0,0.038]
["bitfinex","BTCUSD",1693593117867,0.02,25481.0,25480.0,0.42508678]
["bitfinex","BTCUSD",1693593118010,0.02,25481.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593118225,0.02,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593118431,0.5,25482.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593118867,0.5,25482.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693593119068,0.5,25482.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593119069,0.02,25481.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593119517,0.02,25481.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693593119858,0.02,25481.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593120068,0.02,25481.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593120273,0.52,25482.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593121246,0.52,25482.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593121570,0.56,25482.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593122004,0.56,25482.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593122234,0.02,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593122436,0.56,25482.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593122657,0.04,25481.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593122877,0.04,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593123054,0.04,25481.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593123264,0.58,25482.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593123469,0.58,25482.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693593123470,0.06,25481.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693593123885,0.06,25481.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593124484,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593125101,0.06,25481.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593125448,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593125672,0.06,25481.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593125902,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593126506,0.5,25482.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593126707,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593126903,0.56,25482.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593127110,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593127306,0.06,25481.0,25480.0,0.72508678]
["bitfinex","BTCUSD",1693593127711,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593128227,0.06,25481.0,25480.0,0.68708678]
["bitfinex","BTCUSD",1693593128434,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593128630,0.06,25481.0,25480.0,0.72408678]
["bitfinex","BTCUSD",1693593129036,0.06,25481.0,25480.0,0.76208678]
["bitfinex","BTCUSD",1693593131331,0.06,25481.0,25480.0,0.79422262]
["bitfinex","BTCUSD",1693593131744,0.08,25481.0,25480.0,0.79422262]
["bitfinex","BTCUSD",1693593131954,0.2777,25484.0,25480.0,0.79422262]
["bitfinex","BTCUSD",1693593131955,0.1545,25484.0,25480.0,0.79422262]
["bitfinex","BTCUSD",1693593132157,0.56,25484.0,25481.0,0.4232]
["bitfinex","BTCUSD",1693593132364,0.56,25484.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693593132365,0.5,25484.0,25482.0,0.38708678]
["bitfinex","BTCUSD",1693593132565,0.56,25484.0,25483.0,0.4432]
["bitfinex","BTCUSD",1693593132747,0.56,25484.0,25483.0,0.83028678]
["bitfinex","BTCUSD",1693593133176,0.56,25484.0,25483.0,0.70708678]
["bitfinex","BTCUSD",1693593134335,0.52,25484.0,25483.0,0.70708678]
["bitfinex","BTCUSD",1693593134540,0.5,25487.0,25483.0,0.83028678]
["bitfinex","BTCUSD",1693593134741,0.5,25487.0,25486.0,0.1232]
["bitfinex","BTCUSD",1693593135021,1.0056,25490.0,25486.0,0.83028678]
["bitfinex","BTCUSD",1693593135022,0.9856,25490.0,25486.0,0.83028678]
["bitfinex","BTCUSD",1693593135230,0.6,25492.0,25489.0,0.1232]
["bitfinex","BTCUSD",1693593135440,0.6,25492.0,25490.0,0.38708678]
["bitfinex","BTCUSD",1693593135441,0.08,25492.0,25490.0,0.38708678]
["bitfinex","BTCUSD",1693593135642,0.6394,25494.0,25491.0,0.1232]
["bitfinex","BTCUSD",1693593135831,0.6394,25494.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593136271,0.1,25493.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593136474,0.12,25493.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593138112,0.12,25493.0,25492.0,0.72308678]
["bitfinex","BTCUSD",1693593138535,0.6394,25494.0,25492.0,0.72508678]
["bitfinex","BTCUSD",1693593138729,0.12,25493.0,25492.0,0.72508678]
["bitfinex","BTCUSD",1693593138937,0.12,25493.0,25492.0,0.76108678]
["bitfinex","BTCUSD",1693593140674,0.12,25493.0,25492.0,0.374]
["bitfinex","BTCUSD",1693593140951,0.31274,25493.0,25492.0,0.074]
["bitfinex","BTCUSD",1693593141130,0.33332,25493.0,25492.0,0.374]
["bitfinex","BTCUSD",1693593141335,0.33404,25493.0,25492.0,0.374]
["bitfinex","BTCUSD",1693593141534,0.32648,25493.0,25492.0,0.374]
["bitfinex","BTCUSD",1693593141748,0.3236,25493.0,25492.0,0.374]
["bitfinex","BTCUSD",1693593141949,0.31934,25493.0,25492.0,0.374]
["bitfinex","BTCUSD",1693593142157,0.31934,25493.0,25492.0,0.074]
["bitfinex","BTCUSD",1693593142158,0.31256,25493.0,25492.0,0.074]
["bitfinex","BTCUSD",1693593142371,0.31232,25493.0,25492.0,0.074]
["bitfinex","BTCUSD",1693593142592,0.31166,25493.0,25492.0,0.074]
["bitfinex","BTCUSD",1693593142805,0.31088,25493.0,25492.0,0.074]
["bitfinex","BTCUSD",1693593143008,0.12,25493.0,25492.0,0.46108678]
["bitfinex","BTCUSD",1693593143216,0.12,25493.0,25492.0,0.76108678]
["bitfinex","BTCUSD",1693593143979,0.8961,25494.0,25492.0,0.76108678]
["bitfinex","BTCUSD",1693593144183,0.12,25493.0,25492.0,0.76108678]
["bitfinex","BTCUSD",1693593144744,0.12,25493.0,25492.0,0.72308678]
["bitfinex","BTCUSD",1693593144927,0.12,25493.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593145165,0.12,25493.0,25492.0,0.76108678]
["bitfinex","BTCUSD",1693593145374,0.12,25493.0,25492.0,0.72308678]
["bitfinex","BTCUSD",1693593145558,0.12,25493.0,25492.0,0.72508678]
["bitfinex","BTCUSD",1693593146508,0.12,25493.0,25492.0,0.74508678]
["bitfinex","BTCUSD",1693593146980,0.0194,25494.0,25492.0,0.78108678]
["bitfinex","BTCUSD",1693593147188,0.5194,25496.0,25493.0,0.70708678]
["bitfinex","BTCUSD",1693593147359,0.5194,25496.0,25494.0,0.1232]
["bitfinex","BTCUSD",1693593147360,0.6194,25496.0,25494.0,0.1232]
["bitfinex","BTCUSD",1693593147520,0.6194,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593148966,0.5194,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593149164,0.6194,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593149364,0.5194,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593149805,0.6194,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593150219,0.6194,25496.0,25495.0,0.70708678]
["bitfinex","BTCUSD",1693593150220,0.0194,25496.0,25495.0,0.70708678]
["bitfinex","BTCUSD",1693593150977,0.6194,25496.0,25495.0,0.70708678]
["bitfinex","BTCUSD",1693593151406,0.6194,25496.0,25495.0,0.73208678]
["bitfinex","BTCUSD",1693593151628,0.6194,25496.0,25495.0,0.73008678]
["bitfinex","BTCUSD",1693593151823,0.61977457,25496.0,25495.0,0.75508678]
["bitfinex","BTCUSD",1693593152027,0.61977457,25496.0,25495.0,0.73208678]
["bitfinex","BTCUSD",1693593152428,0.61977457,25496.0,25495.0,0.75508678]
["bitfinex","BTCUSD",1693593152793,0.6194,25496.0,25495.0,0.75508678]
["bitfinex","BTCUSD",1693593152983,0.0194,25496.0,25495.0,0.75508678]
["bitfinex","BTCUSD",1693593154038,0.0194,25496.0,25495.0,0.73008678]
["bitfinex","BTCUSD",1693593154791,0.0194,25496.0,25495.0,0.70708678]
["bitfinex","BTCUSD",1693593154991,0.0194,25496.0,25495.0,0.74408678]
["bitfinex","BTCUSD",1693593155159,0.1194,25496.0,25495.0,0.74308678]
["bitfinex","BTCUSD",1693593155564,0.0194,25496.0,25495.0,0.74408678]
["bitfinex","BTCUSD",1693593155970,0.0194,25496.0,25495.0,0.78108678]
["bitfinex","BTCUSD",1693593156219,0.1839,25499.0,25495.0,0.90428678]
["bitfinex","BTCUSD",1693593156426,0.2639,25499.0,25496.0,0.1432]
["bitfinex","BTCUSD",1693593156625,0.1839,25499.0,25497.0,0.68708678]
["bitfinex","BTCUSD",1693593156831,0.3667,25501.0,25498.0,0.1432]
["bitfinex","BTCUSD",1693593157006,0.1,25501.0,25500.0,0.1232]
["bitfinex","BTCUSD",1693593157205,0.2555,25502.0,25500.0,0.83028678]
["bitfinex","BTCUSD",1693593157526,0.2555,25502.0,25501.0,0.68708678]
["bitfinex","BTCUSD",1693593158054,0.2755,25502.0,25501.0,0.68708678]
["bitfinex","BTCUSD",1693593158660,0.2755,25502.0,25501.0,0.72508678]
["bitfinex","BTCUSD",1693593159017,0.2555,25502.0,25501.0,0.76108678]
["bitfinex","BTCUSD",1693593159232,0.1555,25502.0,25501.0,0.88428678]
["bitfinex","BTCUSD",1693593159442,0.1555,25502.0,25501.0,0.90428678]
["bitfinex","BTCUSD",1693593160707,0.7555,25502.0,25501.0,0.90428678]
["bitfinex","BTCUSD",1693593161295,0.6555,25502.0,25501.0,0.78108678]
["bitfinex","BTCUSD",1693593161525,0.1555,25502.0,25501.0,0.78108678]
["bitfinex","BTCUSD",1693593162190,0.2555,25502.0,25501.0,0.78108678]
["bitfinex","BTCUSD",1693593162460,0.2555,25502.0,25501.0,0.76108678]
["bitfinex","BTCUSD",1693593164041,0.1555,25502.0,25501.0,0.78108678]
["bitfinex","BTCUSD",1693593164300,0.2449,25503.0,25501.0,0.78108678]
["bitfinex","BTCUSD",1693593165335,0.2449,25503.0,25502.0,0.1232]
["bitfinex","BTCUSD",1693593165645,0.1611,25504.0,25502.0,0.1232]
["bitfinex","BTCUSD",1693593165646,0.1611,25504.0,25502.0,0.83028678]
["bitfinex","BTCUSD",1693593165881,0.5194,25505.0,25503.0,0.81028678]
["bitfinex","BTCUSD",1693593166051,0.5194,25505.0,25504.0,0.02]
["bitfinex","BTCUSD",1693593166253,0.5194,25505.0,25504.0,0.40708678]
["bitfinex","BTCUSD",1693593166449,0.5194,25505.0,25504.0,0.70708678]
["bitfinex","BTCUSD",1693593166673,0.0194,25505.0,25504.0,0.70708678]
["bitfinex","BTCUSD",1693593167177,0.2678,25507.0,25504.0,0.95348678]
["bitfinex","BTCUSD",1693593167178,0.0194,25507.0,25504.0,0.95348678]
["bitfinex","BTCUSD",1693593167327,0.0194,25507.0,25506.0,0.1232]
["bitfinex","BTCUSD",1693593167565,0.0194,25507.0,25506.0,0.83028678]
["bitfinex","BTCUSD",1693593168974,0.0194,25507.0,25506.0,0.90428678]
["bitfinex","BTCUSD",1693593170432,0.4321,25510.0,25506.0,0.90428678]
["bitfinex","BTCUSD",1693593170633,0.2715,25510.0,25508.0,0.1232]
["bitfinex","BTCUSD",1693593171006,0.0194,25510.0,25509.0,0.68708678]
["bitfinex","BTCUSD",1693593171460,0.1394,25510.0,25509.0,0.68708678]
["bitfinex","BTCUSD",1693593171662,0.1394,25510.0,25509.0,0.68698702]
["bitfinex","BTCUSD",1693593172272,0.0194,25510.0,25509.0,0.71198702]
["bitfinex","BTCUSD",1693593172653,0.1394,25510.0,25509.0,0.71198702]
["bitfinex","BTCUSD",1693593173494,0.1394,25510.0,25509.0,0.73498702]
["bitfinex","BTCUSD",1693593173712,0.0194,25510.0,25509.0,0.73498702]
["bitfinex","BTCUSD",1693593174468,0.0194,25510.0,25509.0,0.75498702]
["bitfinex","BTCUSD",1693593175666,0.0194,25510.0,25509.0,0.87818702]
["bitfinex","BTCUSD",1693593177527,0.0194,25510.0,25509.0,0.85518702]
["bitfinex","BTCUSD",1693593177941,0.0194,25510.0,25509.0,0.86618702]
["bitfinex","BTCUSD",1693593178070,0.0194,25510.0,25509.0,0.90418702]
["bitfinex","BTCUSD",1693593178464,0.0194,25510.0,25509.0,0.74498702]
["bitfinex","BTCUSD",1693593178687,0.0194,25510.0,25509.0,0.72498702]
["bitfinex","BTCUSD",1693593180076,0.0194,25510.0,25509.0,0.76098702]
["bitfinex","BTCUSD",1693593180286,0.0944,25510.0,25509.0,0.76098702]
["bitfinex","BTCUSD",1693593180489,0.0944,25510.0,25509.0,0.78098702]
["bitfinex","BTCUSD",1693593181543,0.0944,25510.0,25509.0,0.81309729]
["bitfinex","BTCUSD",1693593183151,0.1144,25510.0,25509.0,0.81309729]
["bitfinex","BTCUSD",1693593184682,0.0144,25510.0,25509.0,0.81309729]
["bitfinex","BTCUSD",1693593185195,0.1144,25510.0,25509.0,0.81309729]
["bitfinex","BTCUSD",1693593185421,0.0144,25510.0,25509.0,0.81309729]
["bitfinex","BTCUSD",1693593192104,0.0144,25510.0,25509.0,0.93629729]
["bitfinex","BTCUSD",1693593192750,0.0144,25510.0,25509.0,0.90029729]
["bitfinex","BTCUSD",1693593193288,0.0144,25510.0,25509.0,0.93729729]
["bitfinex","BTCUSD",1693593193773,0.0144,25510.0,25509.0,0.86229729]
["bitfinex","BTCUSD",1693593193932,0.0144,25510.0,25509.0,0.89929729]
["bitfinex","BTCUSD",1693593194765,0.0144,25510.0,25509.0,0.93629729]
["bitfinex","BTCUSD",1693593198826,0.0144,25510.0,25509.0,0.79309729]
["bitfinex","BTCUSD",1693593198827,0.1144,25510.0,25509.0,0.79309729]
["bitfinex","BTCUSD",1693593199389,0.31709773,25510.0,25509.0,0.79309729]
["bitfinex","BTCUSD",1693593199589,0.1144,25510.0,25509.0,0.79309729]
["bitfinex","BTCUSD",1693593200052,0.31709749,25510.0,25509.0,0.79309729]
["bitfinex","BTCUSD",1693593204028,0.31709749,25510.0,25509.0,0.93629729]
["bitfinex","BTCUSD",1693593204235,0.9325,25511.0,25509.0,0.93629729]
["bitfinex","BTCUSD",1693593204236,0.93141005,25511.0,25509.0,0.93629729]
["bitfinex","BTCUSD",1693593204435,0.93141005,25511.0,25510.0,0.02]
["bitfinex","BTCUSD",1693593204681,1.13398506,25511.0,25510.0,0.40708678]
["bitfinex","BTCUSD",1693593204888,1.13398506,25511.0,25510.0,0.70708678]
["bitfinex","BTCUSD",1693593205474,1.13395275,25511.0,25510.0,0.70708678]
["bitfinex","BTCUSD",1693593205658,0.93141005,25511.0,25510.0,0.74508678]
["bitfinex","BTCUSD",1693593207500,0.93141005,25511.0,25510.0,0.78108678]
["bitfinex","BTCUSD",1693593209459,1.13400429,25511.0,25510.0,0.76108678]
["bitfinex","BTCUSD",1693593209863,1.15400429,25511.0,25510.0,0.76108678]
["bitfinex","BTCUSD",1693593210267,1.15400429,25511.0,25510.0,0.374]
["bitfinex","BTCUSD",1693593215384,0.95141005,25511.0,25510.0,0.374]
["bitfinex","BTCUSD",1693593215810,1.15412615,25511.0,25510.0,0.374]
["bitfinex","BTCUSD",1693593216621,1.15412615,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593216805,1.26751056,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593217052,1.47466718,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593217186,1.39730277,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593217385,1.39088277,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593217586,1.39508277,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593217815,1.70591497,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593218017,1.76454718,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593218213,1.79822718,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593218388,1.94138718,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593218618,1.79630466,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593218881,1.79876466,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593219011,1.89193166,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593219237,1.89205166,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593219477,1.65553315,25511.0,25510.0,0.074]
["bitfinex","BTCUSD",1693593219622,1.65565315,25511.0,25510.0,0.038]
["bitfinex","BTCUSD",1693593219823,1.65511315,25511.0,25510.0,0.038]
["bitfinex","BTCUSD",1693593220024,1.65481315,25511.0,25510.0,0.061]
["bitfinex","BTCUSD",1693593220350,1.89034242,25511.0,25510.0,0.061]
["bitfinex","BTCUSD",1693593220548,0.01891005,25505.0,25504.0,0.03244795]
["bitfinex","BTCUSD",1693593220767,0.69374476,25505.0,25504.0,0.03244795]
["bitfinex","BTCUSD",1693593220942,0.53891005,25505.0,25504.0,0.0314597]
["bitfinex","BTCUSD",1693593221147,0.53891005,25505.0,25501.0,0.3115055]
["bitfinex","BTCUSD",1693593221332,0.1633,25504.0,25502.0,0.38708678]
["bitfinex","BTCUSD",1693593221525,0.1633,25504.0,25503.0,0.3]
["bitfinex","BTCUSD",1693593221750,0.18221005,25504.0,25503.0,0.68708678]
["bitfinex","BTCUSD",1693593222366,0.20221005,25504.0,25503.0,0.68708678]
["bitfinex","BTCUSD",1693593223201,0.32541005,25504.0,25503.0,0.68708678]
["bitfinex","BTCUSD",1693593223912,0.34541005,25504.0,25503.0,0.061]
["bitfinex","BTCUSD",1693593224080,0.34541005,25504.0,25503.0,0.024]
["bitfinex","BTCUSD",1693593224275,0.41417005,25504.0,25503.0,0.024]
["bitfinex","BTCUSD",1693593224480,0.42305005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593224767,0.42263005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593225042,0.42299005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593225258,0.42311005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593225456,0.42929005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593225660,0.42899005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593225812,0.42923005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593226011,0.42899005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593226312,0.42821005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593226520,0.42839005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593226745,0.43463005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593226941,0.43613005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593227141,0.43607005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593227343,0.43043005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593227613,0.43697005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593227895,0.56363005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593228193,0.55865005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593228421,0.56753005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593228619,0.57227005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593228794,0.57329005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593228996,0.57755005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593229204,0.57683005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593229356,0.58241005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593229562,0.58253005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593229809,0.57479005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593230042,0.57149005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593230227,0.56795005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593230361,0.56717005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593230565,0.56873005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593230934,0.56891005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593231136,0.56915005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593231290,0.56993005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593231494,0.56417005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593231758,0.56423005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593232260,0.56747005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593232686,0.56801005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593232895,0.56687005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593233096,0.56663005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593233291,0.56693005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593233496,0.56753005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593233651,0.56159005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593233846,0.56099005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593234050,0.56117005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593234333,0.55961005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593234513,0.55883005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593234834,0.56381005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593235114,0.50189005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593235319,0.50225005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593235514,0.49757005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593235714,0.49895005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593235935,0.49913005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593236243,0.50225005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593236394,0.50213005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593236595,0.50267005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593236815,0.50753005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593237034,0.50927005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593237342,0.51155005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593237515,0.57155005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593237723,0.58145005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593237944,0.57911005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593238123,0.57851005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593238327,0.57881005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593238524,0.57911005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593238734,0.57803005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593238887,0.57839005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593239092,0.57785005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593239341,0.57791005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593239593,0.57005005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593239773,0.57059005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593240226,0.57053005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593240505,0.56777005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593240715,0.56675005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593240864,0.56657005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593241069,0.44163005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593241271,0.56477005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593241468,0.56813005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593241787,0.56933005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593241989,0.56795005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593242237,0.56873005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593242412,0.57671005,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593242614,0.96559683,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593242816,2.50918283,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593243021,2.71387238,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593243219,4.39675238,25504.0,25503.0,0.05]
["bitfinex","BTCUSD",1693593243469,4.39483238,25504.0,25503.0,0.026]
["bitfinex","BTCUSD",1693593243618,4.80827238,25504.0,25503.0,0.026]
["bitfinex","BTCUSD",1693593243821,4.82491238,25504.0,25503.0,0.003]
["bitfinex","BTCUSD",1693593244045,4.82563238,25504.0,25503.0,0.003]
["bitfinex","BTCUSD",1693593244266,5.67887538,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593244468,5.64413538,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593244811,5.66555538,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593244934,5.66969538,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593245116,5.68103538,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593245316,6.18265538,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593245520,4.71347238,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593245719,2.97924638,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593245986,2.3893396,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593246208,2.3513396,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593246327,2.3953596,25504.0,25503.0,0.006]
["bitfinex","BTCUSD",1693593246716,2.3962996,25504.0,25503.0,0.003]
["bitfinex","BTCUSD",1693593246867,2.3962996,25504.0,25495.0,0.1519]
["bitfinex","BTCUSD",1693593246868,0.03891005,25496.0,25495.0,0.1519]
["bitfinex","BTCUSD",1693593247092,0.19374476,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593247473,0.03891005,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593248229,0.53891005,25496.0,25495.0,0.68708678]
["bitfinex","BTCUSD",1693593248434,0.53891005,25496.0,25495.0,0.72408678]
["bitfinex","BTCUSD",1693593248645,0.51891005,25496.0,25495.0,0.76108678]
["bitfinex","BTCUSD",1693593248866,0.51891005,25496.0,25495.0,0.90428678]
["bitfinex","BTCUSD",1693593248867,0.245348,25496.0,25495.0,0.90428678]
["bitfinex","BTCUSD",1693593249073,0.01891005,25498.0,25495.0,0.90428678]
["bitfinex","BTCUSD",1693593249255,0.01891005,25498.0,25496.0,0.83028678]
["bitfinex","BTCUSD",1693593249459,0.245348,25499.0,25496.0,0.83028678]
["bitfinex","BTCUSD",1693593249666,0.01891005,25498.0,25496.0,0.83028678]
["bitfinex","BTCUSD",1693593249792,0.26425805,25499.0,25496.0,0.83028678]
["bitfinex","BTCUSD",1693593250613,0.01891005,25498.0,25496.0,0.86828678]
["bitfinex","BTCUSD",1693593250819,0.01891005,25498.0,25496.0,0.83028678]
["bitfinex","BTCUSD",1693593250997,0.26425805,25499.0,25496.0,0.90528678]
["bitfinex","BTCUSD",1693593251396,0.26425805,25499.0,25496.0,0.86828678]
["bitfinex","BTCUSD",1693593251575,0.245348,25499.0,25496.0,0.86828678]
["bitfinex","BTCUSD",1693593251782,0.245348,25499.0,25496.0,0.86728678]
["bitfinex","BTCUSD",1693593251959,0.245348,25499.0,25497.0,0.1232]
["bitfinex","BTCUSD",1693593252321,0.26425805,25499.0,25498.0,0.68708678]
["bitfinex","BTCUSD",1693593252530,0.28425805,25499.0,25498.0,0.68708678]
["bitfinex","BTCUSD",1693593252662,0.26425805,25499.0,25498.0,0.68708678]
["bitfinex","BTCUSD",1693593253004,0.28425805,25499.0,25498.0,0.68708678]
["bitfinex","BTCUSD",1693593253411,0.245348,25499.0,25498.0,0.68708678]
["bitfinex","BTCUSD",1693593254017,0.28425805,25499.0,25498.0,0.68708678]
["bitfinex","BTCUSD",1693593254245,0.26425805,25499.0,25498.0,0.69808678]
["bitfinex","BTCUSD",1693593254518,0.26425805,25499.0,25498.0,0.71108678]
["bitfinex","BTCUSD",1693593254742,0.245348,25499.0,25498.0,0.71108678]
["bitfinex","BTCUSD",1693593255255,0.28425805,25499.0,25498.0,0.71108678]
["bitfinex","BTCUSD",1693593256083,0.28425805,25499.0,25498.0,0.324]
["bitfinex","BTCUSD",1693593256294,0.28425805,25499.0,25498.0,0.024]
["bitfinex","BTCUSD",1693593260357,0.58267805,25499.0,25498.0,0.024]
["bitfinex","BTCUSD",1693593260560,0.67189805,25499.0,25498.0,0.024]
["bitfinex","BTCUSD",1693593260733,0.87873805,25499.0,25498.0,0.024]
["bitfinex","BTCUSD",1693593260935,1.04446639,25499.0,25498.0,0.024]
["bitfinex","BTCUSD",1693593261089,1.04374639,25499.0,25498.0,0.024]
["bitfinex","BTCUSD",1693593261299,0.01891005,25494.0,25493.0,0.00098474]
["bitfinex","BTCUSD",1693593261477,0.17374476,25494.0,25493.0,0.00098474]
["bitfinex","BTCUSD",1693593261675,0.26425805,25492.0,25491.0,0.03125479]
["bitfinex","BTCUSD",1693593261876,0.26425805,25492.0,25491.0,0.38708678]
["bitfinex","BTCUSD",1693593262088,0.245348,25492.0,25491.0,1.2084521]
["bitfinex","BTCUSD",1693593262304,0.245348,25492.0,25491.0,0.7646526]
["bitfinex","BTCUSD",1693593262504,0.245348,25492.0,25491.0,1.22845312]
["bitfinex","BTCUSD",1693593262975,0.245348,25492.0,25491.0,1.52845312]
["bitfinex","BTCUSD",1693593263225,0.265348,25492.0,25491.0,1.43470679]
["bitfinex","BTCUSD",1693593263396,0.28425805,25492.0,25491.0,1.56551957]
["bitfinex","BTCUSD",1693593263549,0.28425805,25492.0,25491.0,1.42231957]
["bitfinex","BTCUSD",1693593263752,0.28425805,25492.0,25491.0,1.42232168]
["bitfinex","BTCUSD",1693593264203,0.26425805,25492.0,25491.0,1.42232168]
["bitfinex","BTCUSD",1693593264435,0.28425805,25492.0,25491.0,1.45932168]
["bitfinex","BTCUSD",1693593265268,0.28425805,25492.0,25491.0,1.0722349]
["bitfinex","BTCUSD",1693593265471,0.28425805,25492.0,25491.0,0.374]
["bitfinex","BTCUSD",1693593265849,0.28425805,25492.0,25491.0,0.46781278]
["bitfinex","BTCUSD",1693593266264,0.28425805,25492.0,25491.0,0.374]
["bitfinex","BTCUSD",1693593267235,0.26425805,25492.0,25491.0,0.46781278]
["bitfinex","BTCUSD",1693593267451,0.28425805,25492.0,25491.0,0.46781278]
["bitfinex","BTCUSD",1693593268147,0.28425805,25492.0,25491.0,0.374]
["bitfinex","BTCUSD",1693593274127,0.50163411,25492.0,25491.0,0.374]
["bitfinex","BTCUSD",1693593274258,0.50163411,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693593274461,0.78341411,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693593274814,0.82101673,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693593275022,0.82107673,25492.0,25491.0,0.074]
["bitfinex","BTCUSD",1693593275223,0.82149673,25492.0,25491.0,0.037]
["bitfinex","BTCUSD",1693593275425,0.81873673,25492.0,25491.0,0.037]
["bitfinex","BTCUSD",1693593275632,0.81879673,25492.0,25491.0,0.051]
["bitfinex","BTCUSD",1693593275835,0.58993805,25492.0,25491.0,0.014]
["bitfinex","BTCUSD",1693593275979,0.59023805,25492.0,25491.0,0.014]
["bitfinex","BTCUSD",1693593276191,0.59083805,25492.0,25491.0,0.014]
["bitfinex","BTCUSD",1693593276395,0.59341805,25492.0,25491.0,0.025]
["bitfinex","BTCUSD",1693593276618,0.59701805,25492.0,25491.0,0.025]
["bitfinex","BTCUSD",1693593276818,0.60085805,25492.0,25488.0,0.07297895]
["bitfinex","BTCUSD",1693593277087,0.30425805,25489.0,25488.0,0.07297895]
["bitfinex","BTCUSD",1693593277443,0.37487805,25489.0,25488.0,0.07297895]
["bitfinex","BTCUSD",1693593277649,0.37931805,25489.0,25488.0,0.07297895]
["bitfinex","BTCUSD",1693593278024,0.37883805,25489.0,25488.0,0.09997895]
["bitfinex","BTCUSD",1693593278226,0.37835805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593278354,0.60579924,25489.0,25488.0,0.09797895]
["bitfinex","BTCUSD",1693593278561,0.82129664,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593278756,0.55173805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593278983,0.56403805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593279207,0.77010255,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593279355,0.76950255,25489.0,25488.0,0.09997895]
["bitfinex","BTCUSD",1693593279558,0.83413805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593279803,0.82285805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593280007,0.67747805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593280186,0.67351805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593280386,0.80819149,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593280591,0.80789149,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593280810,0.60679805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593280965,0.60709805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593281177,0.60901805,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593281373,0.84392292,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593281575,0.83258292,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593281824,0.83150292,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593282044,0.83162292,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593282208,0.95648192,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593282429,0.95588192,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593282628,0.95528192,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593282829,0.95690192,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593283030,0.95708192,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593283227,0.72661705,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593283430,0.74371705,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593283745,0.88883705,25489.0,25488.0,0.12497895]
["bitfinex","BTCUSD",1693593283941,0.87131705,25489.0,25488.0,0.052]
["bitfinex","BTCUSD",1693593284144,0.99039022,25489.0,25488.0,0.052]
["bitfinex","BTCUSD",1693593284344,0.98589022,25489.0,25488.0,0.052]
["bitfinex","BTCUSD",1693593284540,0.9700209,25489.0,25488.0,0.052]
["bitfinex","BTCUSD",1693593284708,0.85991705,25489.0,25488.0,0.052]
["bitfinex","BTCUSD",1693593284907,0.86231705,25489.0,25488.0,0.025]
["bitfinex","BTCUSD",1693593285105,0.85799705,25489.0,25488.0,0.025]
["bitfinex","BTCUSD",1693593285309,0.30425805,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693593286322,0.30425805,25485.0,25484.0,0.031594]
["bitfinex","BTCUSD",1693593286323,0.37145805,25485.0,25484.0,0.031594]
["bitfinex","BTCUSD",1693593286568,0.77713037,25485.0,25484.0,0.031594]
["bitfinex","BTCUSD",1693593286740,0.79681037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593286946,0.79981037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593287191,0.79789037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593287509,0.79687037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593287714,0.79651037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593287922,0.79543037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593288116,0.79075037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593288383,0.75865037,25485.0,25484.0,0.045594]
["bitfinex","BTCUSD",1693593288556,0.76075037,25485.0,25484.0,0.033594]
["bitfinex","BTCUSD",1693593288812,0.76003037,25485.0,25484.0,0.033594]
["bitfinex","BTCUSD",1693593289020,0.75997037,25485.0,25484.0,0.033594]
["bitfinex","BTCUSD",1693593289199,0.75991037,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693593289374,0.78841037,25485.0,25484.0,0.019594]
["bitfinex","BTCUSD",1693593289584,0.79823037,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693593289781,0.79907037,25485.0,25484.0,0.020594]
["bitfinex","BTCUSD",1693593289961,0.79907037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593289962,0.80813037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593290161,0.80801037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593290364,0.80597037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593290567,0.78263037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593290766,0.77645037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593290953,0.77609037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593291154,0.77561037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593291439,0.77573037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593291784,0.77579037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593291992,0.77633037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593292184,0.77645037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593292411,0.77651037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593292605,0.77621037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593292808,0.77657037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593293005,0.77849037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593293208,0.77753037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593293439,0.77783037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593294013,0.78017037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593294212,0.78029037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593294575,0.78017037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593294898,0.78077037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593295250,0.77927037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593295462,0.77969037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593295613,0.77939037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593295824,0.78317037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593296043,0.78467037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593296250,0.78287037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593296468,0.78299037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593296604,0.78173037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593296803,0.77945037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593297003,0.78053037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593297424,0.78005037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593297623,0.78389037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593297849,0.79139037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593298044,0.80273037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593298249,0.79985037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593298568,0.79175037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593298792,0.78989037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593298965,0.78995037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593299314,0.79337037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593299537,0.79325037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593299743,0.79301037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593299945,0.79205037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593300167,0.79199037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593300368,0.78953037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593300545,0.78791037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593300745,0.78761037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593300971,0.78755037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593301177,0.78779037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593301378,0.79127037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593301531,0.79121037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593301941,0.79127037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593302324,0.79121037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593302519,0.79085037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593302717,0.79115037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593302919,0.79133037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593303125,0.79103037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593303323,0.79115037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593303528,0.79079037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593303751,0.78965037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593303960,0.78947037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593304147,0.79079037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593304373,0.79109037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593304574,0.79079037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593304783,0.79121037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593305028,0.79199037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593305211,0.79121037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593305506,0.79037037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593305705,0.79139037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593305916,0.79211037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593306121,0.79187037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593306327,0.79115037,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593306539,0.55489805,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593306747,0.34325805,25485.0,25484.0,0.021594]
["bitfinex","BTCUSD",1693593308062,0.34325805,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593311531,0.57110157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593311737,0.65822157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593311916,0.65810157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593312121,0.65720157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593312346,0.65912157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593312543,0.65552157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593312770,0.65462157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593312966,0.65798157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593313168,0.64892157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593313371,0.65390157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593313599,0.65402157,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593313771,0.8612741,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593313978,0.8591741,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593314152,0.8657741,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593314369,0.8602541,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593314794,0.8610941,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593314996,0.8624741,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593315245,0.8687141,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593315534,0.8669141,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593315881,0.34325805,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593316359,0.32325805,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593316648,0.34325805,25485.0,25484.0,1.15285432]
["bitfinex","BTCUSD",1693593332070,0.34325805,25485.0,25484.0,1.19778761]
["bitfinex","BTCUSD",1693593332487,0.34325805,25485.0,25484.0,0.06652729]
["bitfinex","BTCUSD",1693593333422,0.09390051,25490.0,25486.0,0.02]
["bitfinex","BTCUSD",1693593333647,1.34484851,25491.0,25489.0,0.1232]
["bitfinex","BTCUSD",1693593333854,0.245348,25491.0,25490.0,0.68708678]
["bitfinex","BTCUSD",1693593334052,0.245348,25491.0,25490.0,0.70708678]
["bitfinex","BTCUSD",1693593334460,0.23475128,25493.0,25491.0,0.08108995]
["bitfinex","BTCUSD",1693593334634,0.09390051,25494.0,25492.0,0.53028678]
["bitfinex","BTCUSD",1693593334844,0.48009928,25495.0,25493.0,0.4232]
["bitfinex","BTCUSD",1693593335099,0.38619877,25495.0,25494.0,0.51028678]
["bitfinex","BTCUSD",1693593335301,0.28425805,25495.0,25494.0,0.51028678]
["bitfinex","BTCUSD",1693593335503,0.28425805,25495.0,25494.0,0.81028678]
["bitfinex","BTCUSD",1693593336318,0.50081846,25495.0,25494.0,0.3]
["bitfinex","BTCUSD",1693593336520,0.57515846,25495.0,25494.0,0.3]
["bitfinex","BTCUSD",1693593336727,0.56957846,25495.0,25492.0,0.3]
["bitfinex","BTCUSD",1693593336926,0.56681846,25495.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593337133,0.50081846,25495.0,25492.0,0.68708678]
["bitfinex","BTCUSD",1693593337375,0.27893005,25494.0,25493.0,0.04481412]
["bitfinex","BTCUSD",1693593337595,0.75795168,25494.0,25493.0,0.04481412]
["bitfinex","BTCUSD",1693593337793,0.28425805,25490.0,25489.0,0.00099666]
["bitfinex","BTCUSD",1693593337995,0.52203743,25490.0,25489.0,0.00099666]
["bitfinex","BTCUSD",1693593338199,0.52203743,25490.0,25486.0,0.05152492]
["bitfinex","BTCUSD",1693593338404,0.67687214,25490.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693593338606,0.02,25489.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693593338807,0.03891005,25489.0,25487.0,0.38708678]
["bitfinex","BTCUSD",1693593339340,0.03891005,25489.0,25488.0,0.3]
["bitfinex","BTCUSD",1693593340644,0.25544825,25489.0,25488.0,0.3]
["bitfinex","BTCUSD",1693593340850,0.32594825,25489.0,25488.0,0.3]
["bitfinex","BTCUSD",1693593341048,0.32312825,25489.0,25488.0,0.3]
["bitfinex","BTCUSD",1693593341253,0.32156825,25489.0,25488.0,0.3]
["bitfinex","BTCUSD",1693593341471,0.25544825,25489.0,25488.0,0.327]
["bitfinex","BTCUSD",1693593341749,0.32246825,25489.0,25488.0,0.356]
["bitfinex","BTCUSD",1693593341963,0.32354825,25489.0,25488.0,0.356]
["bitfinex","BTCUSD",1693593342145,0.32318825,25489.0,25488.0,0.356]
["bitfinex","BTCUSD",1693593342350,0.03891005,25489.0,25488.0,0.356]
["bitfinex","BTCUSD",1693593347282,0.03891005,25489.0,25488.0,0.39957913]
["bitfinex","BTCUSD",1693593352228,0.26895248,25489.0,25488.0,0.39957913]
["bitfinex","BTCUSD",1693593352839,0.35589248,25489.0,25488.0,0.09957913]
["bitfinex","BTCUSD",1693593353170,0.26895248,25489.0,25488.0,0.09957913]
["bitfinex","BTCUSD",1693593353549,0.489048,25490.0,25488.0,0.48666591]
["bitfinex","BTCUSD",1693593353752,0.265348,25490.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693593354214,0.28425805,25490.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693593354532,0.32425805,25490.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693593354736,0.28425805,25490.0,25489.0,0.38708678]
["bitfinex","BTCUSD",1693593355132,0.28425805,25490.0,25489.0,0.40308678]
["bitfinex","BTCUSD",1693593355621,0.28425805,25490.0,25489.0,0.41608678]
["bitfinex","BTCUSD",1693593355830,0.32425805,25490.0,25489.0,0.41608678]
["bitfinex","BTCUSD",1693593362290,0.32425805,25490.0,25489.0,0.45964424]
["bitfinex","BTCUSD",1693593363290,0.265348,25490.0,25489.0,0.45964424]
["bitfinex","BTCUSD",1693593363488,0.4164,25493.0,25490.0,0.02]
["bitfinex","BTCUSD",1693593363489,0.02,25493.0,25490.0,0.02]
["bitfinex","BTCUSD",1693593363702,0.02,25493.0,25492.0,0.1232]
["bitfinex","BTCUSD",1693593363916,0.02,25493.0,25492.0,0.81028678]
["bitfinex","BTCUSD",1693593364121,1.0056,25496.0,25492.0,0.83028678]
["bitfinex","BTCUSD",1693593364327,1.0056,25496.0,25493.0,0.72708678]
["bitfinex","BTCUSD",1693593365433,1.02451005,25496.0,25493.0,0.72708678]
["bitfinex","BTCUSD",1693593365637,1.02451005,25496.0,25493.0,0.76508678]
["bitfinex","BTCUSD",1693593365979,1.0056,25496.0,25493.0,0.76508678]
["bitfinex","BTCUSD",1693593367362,1.0056,25496.0,25493.0,0.80308678]
["bitfinex","BTCUSD",1693593367566,0.9856,25496.0,25495.0,0.1232]
["bitfinex","BTCUSD",1693593367824,0.9856,25496.0,25495.0,0.83028678]
["bitfinex","BTCUSD",1693593368558,0.9856,25496.0,25495.0,0.84328678]
["bitfinex","BTCUSD",1693593368966,0.265348,25497.0,25495.0,0.84328678]
["bitfinex","BTCUSD",1693593369187,0.265348,25497.0,25496.0,0.81028678]
["bitfinex","BTCUSD",1693593369364,0.2641,25498.0,25496.0,0.83028678]
["bitfinex","BTCUSD",1693593370625,0.2641,25498.0,25496.0,0.85928678]
["bitfinex","BTCUSD",1693593370821,0.02,25499.0,25497.0,0.02]
["bitfinex","BTCUSD",1693593371026,0.02,25499.0,25498.0,0.38708678]
["bitfinex","BTCUSD",1693593371385,0.02,25499.0,25498.0,0.68708678]
["bitfinex","BTCUSD",1693593372426,0.02,25499.0,25498.0,0.69108678]
["bitfinex","BTCUSD",1693593374261,0.02,25499.0,25498.0,0.69208678]
["bitfinex","BTCUSD",1693593375495,0.2456692,25499.0,25498.0,0.69208678]
["bitfinex","BTCUSD",1693593376842,0.2456692,25499.0,25498.0,0.305]
["bitfinex","BTCUSD",1693593377865,0.674148,25500.0,25498.0,0.81528678]
["bitfinex","BTCUSD",1693593378071,0.71305805,25500.0,25499.0,0.81028678]
["bitfinex","BTCUSD",1693593378453,0.71305805,25500.0,25499.0,0.85383147]
["bitfinex","BTCUSD",1693593378858,0.71305805,25500.0,25499.0,0.73063147]
["bitfinex","BTCUSD",1693593383200,0.674148,25500.0,25499.0,0.73063147]
["bitfinex","BTCUSD",1693593383424,0.4288,25500.0,25499.0,0.85383147]
["bitfinex","BTCUSD",1693593383626,0.4288,25500.0,25499.0,0.81028678]
["bitfinex","BTCUSD",1693593383875,0.4288,25500.0,25499.0,0.85378955]
["bitfinex","BTCUSD",1693593385686,0.4288,25500.0,25499.0,0.85478955]
["bitfinex","BTCUSD",1693593385856,0.4288,25500.0,25499.0,0.85878955]
["bitfinex","BTCUSD",1693593386828,0.2637,25500.0,25499.0,0.85878955]
["bitfinex","BTCUSD",1693593387693,0.46762082,25500.0,25499.0,0.04850277]
["bitfinex","BTCUSD",1693593387897,0.66989805,25500.0,25499.0,0.04850277]
["bitfinex","BTCUSD",1693593388133,1.07874319,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593388323,1.07160319,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593388659,1.06932319,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593388796,1.06830319,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593388995,1.06950319,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593389195,1.06926319,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593389425,0.81151805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593389578,0.81487805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593389782,1.07827585,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593389984,0.80719805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593390213,0.80131805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593390407,0.80113805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593390675,0.80023805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593390876,1.07275131,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593391052,0.79891805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593391252,1.03145232,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593391454,1.00961232,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593391631,0.78577805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593391839,0.99659805,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593392162,1.21991747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593392359,1.08641747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593392655,1.08413747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593392861,1.22867747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593393114,1.22747747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593393332,1.08281747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593393538,1.25423747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593393745,1.08209747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593393942,1.22567747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593394361,1.22519747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593394556,1.22579747,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593394786,1.27010647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593394990,1.29326647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593395404,1.29422647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593395636,1.29350647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593395841,1.29302647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593396018,1.29242647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593396239,1.29146647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593396409,1.28414647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593396595,1.28990647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593396792,1.28906647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593397013,1.28846647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593397220,1.29398647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593397441,1.28354647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593397762,1.28222647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593397965,1.28186647,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593398173,1.66835325,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593398328,2.25886825,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593398530,2.28322825,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593398743,2.28214825,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593398926,2.28106825,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593399281,2.27518825,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593399426,2.27410825,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593399620,3.41682325,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593399828,3.78252897,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593400034,4.0277366,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593400239,3.66815088,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593400443,4.02485238,25500.0,25499.0,0.005]
["bitfinex","BTCUSD",1693593400649,3.88319088,25500.0,25499.0,0.004]
["bitfinex","BTCUSD",1693593400849,3.88229088,25500.0,25499.0,0.004]
["bitfinex","BTCUSD",1693593401107,3.88607088,25500.0,25499.0,0.004]
["bitfinex","BTCUSD",1693593401314,6.30764778,25500.0,25499.0,0.007]
["bitfinex","BTCUSD",1693593401515,6.30764778,25500.0,25499.0,0.00300016]
["bitfinex","BTCUSD",1693593401516,6.17333445,25500.0,25499.0,0.00300016]
["bitfinex","BTCUSD",1693593401693,6.16775445,25500.0,25499.0,0.00300016]
["bitfinex","BTCUSD",1693593401932,6.15591445,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593402115,6.15393445,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593402312,6.16581445,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593402512,6.19875445,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593402714,6.23583445,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593402945,6.23745445,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593403150,6.80568589,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593403356,9.10568589,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593404121,10.10568589,25500.0,25499.0,0.00600016]
["bitfinex","BTCUSD",1693593404772,0.03891005,25489.0,25485.0,0.00099264]
["bitfinex","BTCUSD",1693593404982,0.03891005,25489.0,25485.0,0.38807942]
["bitfinex","BTCUSD",1693593404983,0.15483471,25488.0,25485.0,0.38807942]
["bitfinex","BTCUSD",1693593405187,0.15483471,25488.0,25486.0,0.3]
["bitfinex","BTCUSD",1693593405398,0.26994476,25488.0,25486.0,0.33456204]
["bitfinex","BTCUSD",1693593405595,0.26346476,25488.0,25486.0,0.33456204]
["bitfinex","BTCUSD",1693593405813,0.20914108,25487.0,25486.0,0.33456204]
["bitfinex","BTCUSD",1693593406763,0.50265113,25487.0,25486.0,0.03456204]
["bitfinex","BTCUSD",1693593406970,0.50715113,25487.0,25486.0,0.03456204]
["bitfinex","BTCUSD",1693593407184,0.50715113,25487.0,25486.0,0.07056204]
["bitfinex","BTCUSD",1693593407185,0.30805113,25487.0,25486.0,0.07056204]
["bitfinex","BTCUSD",1693593407799,0.30805113,25487.0,25486.0,0.03456204]
["bitfinex","BTCUSD",1693593408008,0.31105113,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593408261,0.31105113,25487.0,25486.0,0.07056204]
["bitfinex","BTCUSD",1693593408467,0.31105113,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593408675,0.31405113,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593411895,0.10491005,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593417699,0.40133972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593417900,0.40565972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593418100,0.39983972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593418309,0.40037972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593418516,0.40049972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593418733,0.40211972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593418935,0.40871972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593419086,0.40517972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593419289,0.40799972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593419614,0.40775972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593419753,0.40847972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593419962,0.40547972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593420159,0.40535972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593420387,0.40589972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593420615,0.40613972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593420845,0.40601972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593421129,0.40715972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593421359,0.40391972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593421506,0.40505972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593421706,0.40283972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593421906,0.40211972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593422111,0.38999972,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593422317,0.06491005,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593422518,0.10491005,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593423978,0.33518311,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593424586,0.40310311,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593424792,0.33518311,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593424993,0.10491005,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593425637,0.36141667,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593425881,0.18465005,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593426079,0.4285706,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593426310,0.4222106,25487.0,25486.0,0.10756204]
["bitfinex","BTCUSD",1693593426513,0.4151306,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593426717,0.4150106,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593426930,0.4147706,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593427163,0.4183706,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593427380,0.4165106,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593427505,0.4158506,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593427706,0.4117706,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593427919,0.4141106,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593428280,0.4138106,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593428533,0.4132706,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593428736,0.4133906,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593428938,0.4132106,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593429134,0.4130306,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593429316,0.4155506,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593429492,0.4122506,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593429702,0.4107506,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593429904,0.4122506,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593430234,0.4151306,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593430441,0.4163306,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593430646,0.4148906,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593430849,0.19059005,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593431052,0.10491005,25487.0,25486.0,0.073]
["bitfinex","BTCUSD",1693593432777,0.10491005,25487.0,25486.0,0.10765655]
["bitfinex","BTCUSD",1693593434083,0.02491005,25487.0,25486.0,0.10765655]
["bitfinex","BTCUSD",1693593434296,0.04491005,25487.0,25486.0,0.10765655]
["bitfinex","BTCUSD",1693593434478,0.04491005,25487.0,25486.0,0.49474333]
["bitfinex","BTCUSD",1693593434479,0.02491005,25487.0,25486.0,0.49474333]
["bitfinex","BTCUSD",1693593434684,0.006,25487.0,25486.0,0.91794333]
["bitfinex","BTCUSD",1693593435641,1.5888,25493.0,25487.0,0.06108995]
["bitfinex","BTCUSD",1693593435642,0.26425805,25492.0,25487.0,0.06108995]
["bitfinex","BTCUSD",1693593435848,0.245348,25492.0,25491.0,0.1232]
["bitfinex","BTCUSD",1693593436055,0.245348,25492.0,25491.0,0.81028678]
["bitfinex","BTCUSD",1693593436480,0.26425805,25492.0,25491.0,0.81028678]
["bitfinex","BTCUSD",1693593436654,0.245348,25492.0,25491.0,0.81028678]
["bitfinex","BTCUSD",1693593436868,0.01891005,25494.0,25491.0,0.81028678]
["bitfinex","BTCUSD",1693593437214,0.01891005,25494.0,25493.0,0.1232]
["bitfinex","BTCUSD",1693593437339,0.01891005,25494.0,25493.0,0.81028678]
["bitfinex","BTCUSD",1693593438347,0.01891005,25494.0,25493.0,0.84828678]
["bitfinex","BTCUSD",1693593438348,0.27032134,25494.0,25493.0,0.84828678]
["bitfinex","BTCUSD",1693593438935,0.27032134,25494.0,25493.0,0.88628678]
["bitfinex","BTCUSD",1693593439340,0.01891005,25494.0,25493.0,0.88628678]
["bitfinex","BTCUSD",1693593441904,0.265348,25496.0,25493.0,0.88628678]
["bitfinex","BTCUSD",1693593441905,0.245348,25496.0,25493.0,0.88628678]
["bitfinex","BTCUSD",1693593442231,0.01891005,25494.0,25493.0,0.376]
["bitfinex","BTCUSD",1693593442573,0.01891005,25494.0,25493.0,0.90628678]
["bitfinex","BTCUSD",1693593442902,0.30425805,25496.0,25493.0,0.90628678]
["bitfinex","BTCUSD",1693593443106,0.245348,25496.0,25495.0,0.1232]
["bitfinex","BTCUSD",1693593443305,1.02451005,25498.0,25495.0,0.1232]
["bitfinex","BTCUSD",1693593443306,0.9856,25498.0,25495.0,0.4432]
["bitfinex","BTCUSD",1693593443527,0.28425805,25500.0,25495.0,0.4432]
["bitfinex","BTCUSD",1693593443528,0.28425805,25500.0,25497.0,0.1232]
["bitfinex","BTCUSD",1693593443741,0.28425805,25500.0,25498.0,0.81028678]
["bitfinex","BTCUSD",1693593443963,0.28425805,25500.0,25498.0,0.51028678]
["bitfinex","BTCUSD",1693593444173,0.28425805,25500.0,25499.0,0.3]
["bitfinex","BTCUSD",1693593444376,0.28425805,25500.0,25499.0,0.68708678]
["bitfinex","BTCUSD",1693593445797,0.28425805,25500.0,25499.0,0.72508678]
["bitfinex","BTCUSD",1693593446780,0.28425805,25500.0,25499.0,0.76308678]
["bitfinex","BTCUSD",1693593449953,0.28323805,25500.0,25499.0,0.76308678]
["bitfinex","BTCUSD",1693593452132,0.28323805,25500.0,25499.0,0.79762721]
["bitfinex","BTCUSD",1693593452994,0.244328,25500.0,25499.0,0.79762721]
["bitfinex","BTCUSD",1693593453191,0.28323805,25500.0,25499.0,0.79762721]
["bitfinex","BTCUSD",1693593457650,0.28323805,25500.0,25499.0,0.41054043]
["bitfinex","BTCUSD",1693593472227,0.51494231,25500.0,25499.0,0.41054043]
["bitfinex","BTCUSD",1693593473830,0.79311292,25500.0,25499.0,0.41054043]
["bitfinex","BTCUSD",1693593474065,0.81255292,25500.0,25499.0,0.41054043]
["bitfinex","BTCUSD",1693593474284,0.95513292,25500.0,25499.0,0.41054043]
["bitfinex","BTCUSD",1693593474502,0.95465292,25500.0,25499.0,0.41054043]
["bitfinex","BTCUSD",1693593474698,0.99356866,25500.0,25499.0,0.076]
["bitfinex","BTCUSD",1693593474882,1.21631209,25500.0,25499.0,0.076]
["bitfinex","BTCUSD",1693593475086,1.04831209,25500.0,25499.0,0.076]
["bitfinex","BTCUSD",1693593475290,1.04837209,25500.0,25499.0,0.076]
["bitfinex","BTCUSD",1693593475489,1.04915209,25500.0,25499.0,0.076]
["bitfinex","BTCUSD",1693593475838,1.04375209,25500.0,25499.0,0.038]
["bitfinex","BTCUSD",1693593476032,1.04267209,25500.0,25499.0,0.038]
["bitfinex","BTCUSD",1693593476235,1.04415209,25500.0,25499.0,0.038]
["bitfinex","BTCUSD",1693593476441,0.81546866,25500.0,25491.0,0.09395966]
["bitfinex","BTCUSD",1693593476642,0.32323805,25495.0,25492.0,0.38708678]
["bitfinex","BTCUSD",1693593476842,0.47807276,25495.0,25493.0,0.3]
["bitfinex","BTCUSD",1693593477041,0.58323805,25495.0,25493.0,0.72147784]
["bitfinex","BTCUSD",1693593477196,0.02,25497.0,25494.0,0.38708678]
["bitfinex","BTCUSD",1693593477400,0.244328,25498.0,25495.0,0.4232]
["bitfinex","BTCUSD",1693593477604,0.264328,25498.0,25496.0,0.38708678]
["bitfinex","BTCUSD",1693593477820,0.264328,25498.0,25497.0,0.3]
["bitfinex","BTCUSD",1693593479361,0.264328,25498.0,25497.0,0.315]
["bitfinex","BTCUSD",1693593479716,0.264328,25498.0,25497.0,0.70208678]
["bitfinex","BTCUSD",1693593480147,0.244328,25498.0,25497.0,0.70208678]
["bitfinex","BTCUSD",1693593480343,0.264328,25498.0,25497.0,0.70208678]
["bitfinex","BTCUSD",1693593480664,0.264328,25498.0,25497.0,0.71808678]
["bitfinex","BTCUSD",1693593482338,0.264328,25498.0,25497.0,0.75247762]
["bitfinex","BTCUSD",1693593484794,0.244328,25498.0,25497.0,0.84643728]
["bitfinex","BTCUSD",1693593485111,0.264328,25498.0,25497.0,0.84643728]
["bitfinex","BTCUSD",1693593485730,0.264328,25498.0,25497.0,0.98737677]
["bitfinex","BTCUSD",1693593486364,0.264328,25498.0,25497.0,0.84643728]
["bitfinex","BTCUSD",1693593486868,0.264328,25498.0,25497.0,0.98737677]
["bitfinex","BTCUSD",1693593487029,0.664128,25502.0,25497.0,1.72010991]
["bitfinex","BTCUSD",1693593487232,0.264328,25502.0,25501.0,0.1232]
["bitfinex","BTCUSD",1693593487412,0.264328,25502.0,25501.0,0.81028678]
["bitfinex","BTCUSD",1693593488437,0.264328,25502.0,25501.0,0.68708678]
["bitfinex","BTCUSD",1693593488645,0.02,25502.0,25501.0,0.68708678]
["bitfinex","BTCUSD",1693593489078,0.02,25502.0,25501.0,0.75408678]
["bitfinex","BTCUSD",1693593490169,0.02,25502.0,25501.0,0.72508678]
["bitfinex","BTCUSD",1693593490577,0.02,25502.0,25501.0,0.76208678]
["bitfinex","BTCUSD",1693593490780,0.02,25502.0,25501.0,0.72408678]
["bitfinex","BTCUSD",1693593490945,0.02,25502.0,25501.0,0.76108678]
["bitfinex","BTCUSD",1693593493465,0.416128,25505.0,25501.0,0.76108678]
["bitfinex","BTCUSD",1693593493713,0.02,25504.0,25502.0,0.81028678]
["bitfinex","BTCUSD",1693593494090,0.03891005,25504.0,25502.0,0.81028678]
["bitfinex","BTCUSD",1693593495026,0.03891005,25504.0,25503.0,0.0333383]
["bitfinex","BTCUSD",1693593495228,0.03891005,25504.0,25503.0,0.38708678]
["bitfinex","BTCUSD",1693593495575,0.03891005,25504.0,25503.0,0.68708678]
["bitfinex","BTCUSD",1693593496769,0.03891005,25504.0,25503.0,0.71608678]
["bitfinex","BTCUSD",1693593496981,0.03891005,25504.0,25503.0,0.74942508]
["bitfinex","BTCUSD",1693593498131,0.03891005,25504.0,25503.0,0.77742508]
["bitfinex","BTCUSD",1693593498289,0.244328,25505.0,25503.0,0.77742508]
["bitfinex","BTCUSD",1693593498503,0.244328,25505.0,25504.0,0.68708678]
["bitfinex","BTCUSD",1693593498675,0.244328,25505.0,25504.0,0.81028678]
["bitfinex","BTCUSD",1693593498880,0.244328,25505.0,25504.0,0.83028678]
["bitfinex","BTCUSD",1693593499146,0.191015,25505.0,25504.0,0.83028678]
["bitfinex","BTCUSD",1693593499382,0.9856,25508.0,25504.0,0.83028678]
["bitfinex","BTCUSD",1693593499527,0.02,25508.0,25505.0,0.1432]
["bitfinex","BTCUSD",1693593499732,0.02,25508.0,25506.0,0.68708678]
["bitfinex","BTCUSD",1693593500315,0.03891005,25508.0,25506.0,0.68708678]
["bitfinex","BTCUSD",1693593500948,0.03891005,25508.0,25506.0,0.70208678]
["bitfinex","BTCUSD",1693593501111,0.03891005,25509.0,25506.0,0.70208678]
["bitfinex","BTCUSD",1693593501312,0.03891005,25509.0,25506.0,0.82528678]
["bitfinex","BTCUSD",1693593501709,0.03891005,25509.0,25506.0,0.85328678]
["bitfinex","BTCUSD",1693593502253,0.03891005,25509.0,25506.0,0.82528678]
["bitfinex","BTCUSD",1693593502416,0.03891005,25509.0,25507.0,0.02]
["bitfinex","BTCUSD",1693593502617,0.03891005,25509.0,25508.0,0.38708678]
["bitfinex","BTCUSD",1693593502902,0.03891005,25509.0,25508.0,0.68708678]
["bitfinex","BTCUSD",1693593503586,0.01891005,25509.0,25508.0,0.68708678]
["bitfinex","BTCUSD",1693593503726,0.20865905,25510.0,25508.0,0.70708678]
["bitfinex","BTCUSD",1693593503930,0.20865905,25510.0,25509.0,0.3]
["bitfinex","BTCUSD",1693593504128,0.169749,25510.0,25509.0,0.68708678]
["bitfinex","BTCUSD",1693593504363,0.01891005,25511.0,25509.0,0.68708678]
["bitfinex","BTCUSD",1693593504581,0.01891005,25511.0,25510.0,0.38708678]
["bitfinex","BTCUSD",1693593504830,0.01891005,25511.0,25510.0,0.68708678]
["bitfinex","BTCUSD",1693593505192,0.01891005,25511.0,25510.0,0.72035298]
["bitfinex","BTCUSD",1693593505781,0.01891005,25511.0,25510.0,0.74835298]
["bitfinex","BTCUSD",1693593506405,0.01891005,25511.0,25510.0,0.77735298]
["bitfinex","BTCUSD",1693593507141,0.26112436,25511.0,25510.0,0.74935298]
["bitfinex","BTCUSD",1693593507351,0.01891005,25511.0,25510.0,0.74935298]
["bitfinex","BTCUSD",1693593507902,0.01891005,25511.0,25510.0,0.77735298]
["bitfinex","BTCUSD",1693593509732,0.27419516,25511.0,25510.0,0.77735298]
["bitfinex","BTCUSD",1693593509940,0.39739516,25511.0,25510.0,0.77735298]
["bitfinex","BTCUSD",1693593510359,0.01891005,25511.0,25510.0,0.77735298]
["bitfinex","BTCUSD",1693593512170,0.01891005,25511.0,25510.0,0.3902662]
["bitfinex","BTCUSD",1693593512171,0.22492635,25511.0,25510.0,0.3902662]
["bitfinex","BTCUSD",1693593512552,0.22492635,25511.0,25510.0,0.79735298]
["bitfinex","BTCUSD",1693593512553,0.01891005,25511.0,25510.0,0.79735298]
["bitfinex","BTCUSD",1693593517498,0.03891005,25511.0,25510.0,0.79735298]
["bitfinex","BTCUSD",1693593517903,0.01891005,25511.0,25510.0,0.79735298]
["bitfinex","BTCUSD",1693593518108,0.03891005,25511.0,25510.0,0.79735298]
["bitfinex","BTCUSD",1693593519849,0.0017,25514.0,25510.0,0.87844293]
["bitfinex","BTCUSD",1693593520051,0.0194,25516.0,25513.0,0.38708678]
["bitfinex","BTCUSD",1693593520259,1.155349,25517.0,25514.0,0.4432]
["bitfinex","BTCUSD",1693593520499,0.169749,25517.0,25515.0,0.38708678]
["bitfinex","BTCUSD",1693593520698,0.169749,25517.0,25516.0,0.32]
["bitfinex","BTCUSD",1693593520906,0.169749,25517.0,25516.0,0.70708678]
["bitfinex","BTCUSD",1693593521446,0.169749,25518.0,25516.0,0.70708678]
["bitfinex","BTCUSD",1693593521747,0.169749,25518.0,25517.0,0.38708678]
["bitfinex","BTCUSD",1693593521966,0.169749,25518.0,25517.0,0.70708678]
["bitfinex","BTCUSD",1693593522304,0.169749,25518.0,25517.0,0.74033593]
["bitfinex","BTCUSD",1693593522305,0.209749,25518.0,25517.0,0.74033593]
["bitfinex","BTCUSD",1693593522906,0.209749,25518.0,25517.0,0.77733593]
["bitfinex","BTCUSD",1693593523121,0.169749,25518.0,25517.0,0.77733593]
["bitfinex","BTCUSD",1693593523945,0.169749,25518.0,25517.0,0.81433593]
["bitfinex","BTCUSD",1693593524149,0.169749,25518.0,25517.0,0.79433593]
["bitfinex","BTCUSD",1693593524150,0.332949,25518.0,25517.0,0.79433593]
["bitfinex","BTCUSD",1693593524287,0.57597578,25518.0,25517.0,0.79433593]
["bitfinex","BTCUSD",1693593525117,0.7811145,25518.0,25517.0,0.40724915]
["bitfinex","BTCUSD",1693593525322,0.8931945,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593525533,0.9242345,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593525735,0.9155345,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593525934,0.9145145,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593526149,0.9140945,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593526355,0.9131345,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593526566,0.9127145,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593526797,0.9096545,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593527004,0.8945945,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593527222,0.8749145,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593527405,0.63170772,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593527624,0.352949,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593527960,0.54994227,25518.0,25517.0,0.10842904]
["bitfinex","BTCUSD",1693593528275,0.54994227,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593528672,0.77072387,25518.0,25517.0,0.4084026]
["bitfinex","BTCUSD",1693593528803,0.61690227,25518.0,25517.0,0.3714026]
["bitfinex","BTCUSD",1693593529002,0.54994227,25518.0,25517.0,0.3714026]
["bitfinex","BTCUSD",1693593529201,0.54994227,25518.0,25517.0,0.0714026]
["bitfinex","BTCUSD",1693593529613,0.54994227,25518.0,25517.0,0.1084026]
["bitfinex","BTCUSD",1693593529818,0.54994227,25518.0,25517.0,0.4084026]
["bitfinex","BTCUSD",1693593530015,0.54994227,25518.0,25517.0,0.3714026]
["bitfinex","BTCUSD",1693593530220,0.87540947,25518.0,25517.0,0.4084026]
["bitfinex","BTCUSD",1693593530416,0.89490947,25518.0,25517.0,0.4084026]
["bitfinex","BTCUSD",1693593530617,0.89490947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593530618,0.88302947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593530830,0.88296947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593531039,0.88248947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593531226,0.88536947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593531449,0.88716947,25518.0,25517.0,0.40841578]
["bitfinex","BTCUSD",1693593531651,0.88680947,25518.0,25517.0,0.40841578]
["bitfinex","BTCUSD",1693593531858,0.88242947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593532077,0.88230947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593532405,0.88062947,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593532563,0.88098947,25518.0,25517.0,0.374]
["bitfinex","BTCUSD",1693593532767,0.82126227,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593532969,0.86662227,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593533148,0.86614227,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593533351,0.86806227,25518.0,25517.0,0.074]
["bitfinex","BTCUSD",1693593533556,0.87694227,25518.0,25517.0,0.037]
["bitfinex","BTCUSD",1693593533761,0.88006227,25518.0,25515.0,0.3]
["bitfinex","BTCUSD",1693593534014,0.1232,25516.0,25508.0,0.03296475]
["bitfinex","BTCUSD",1693593534211,0.19699327,25517.0,25509.0,0.40708678]
["bitfinex","BTCUSD",1693593534212,0.1232,25512.0,25509.0,0.40708678]
["bitfinex","BTCUSD",1693593534485,0.15483471,25511.0,25510.0,0.3]
["bitfinex","BTCUSD",1693593534675,0.67833471,25512.0,25510.0,0.68708678]
["bitfinex","BTCUSD",1693593534884,0.5235,25512.0,25511.0,0.38708678]
["bitfinex","BTCUSD",1693593535085,0.5235,25512.0,25511.0,0.68708678]
["bitfinex","BTCUSD",1693593535086,0.1232,25512.0,25511.0,0.68708678]
["bitfinex","BTCUSD",1693593535264,0.209749,25513.0,25511.0,0.70708678]
["bitfinex","BTCUSD",1693593535610,0.209749,25513.0,25512.0,0.68708678]
["bitfinex","BTCUSD",1693593536721,0.209749,25513.0,25512.0,0.76108678]
["bitfinex","BTCUSD",1693593537668,0.4731198,25513.0,25512.0,0.374]
["bitfinex","BTCUSD",1693593537872,0.6630998,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593538076,0.5963198,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593538283,0.332949,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593538679,0.332949,25513.0,25512.0,0.037]
["bitfinex","BTCUSD",1693593539088,0.332949,25513.0,25509.0,0.33441212]
["bitfinex","BTCUSD",1693593539391,0.466049,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593539529,0.589249,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593539737,0.8316907,25513.0,25512.0,0.037]
["bitfinex","BTCUSD",1693593539955,0.8316907,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593539956,0.589249,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593540416,0.85236862,25513.0,25512.0,0.074]
["bitfinex","BTCUSD",1693593542361,0.589249,25513.0,25512.0,0.10842174]
["bitfinex","BTCUSD",1693593542549,0.589249,25513.0,25512.0,0.40842174]
["bitfinex","BTCUSD",1693593549650,0.210749,25513.0,25512.0,0.79550852]
["bitfinex","BTCUSD",1693593550495,0.210749,25513.0,25512.0,0.81550852]
["bitfinex","BTCUSD",1693593550699,0.001,25513.0,25512.0,1.01148852]
["bitfinex","BTCUSD",1693593550900,0.160605,25516.0,25512.0,1.01148852]
["bitfinex","BTCUSD",1693593551113,0.160605,25518.0,25515.0,0.51028678]
["bitfinex","BTCUSD",1693593551330,0.160605,25518.0,25516.0,0.83028678]
["bitfinex","BTCUSD",1693593551544,0.160605,25518.0,25517.0,0.32]
["bitfinex","BTCUSD",1693593551766,0.160605,25518.0,25517.0,0.70708678]
["bitfinex","BTCUSD",1693593552366,0.160605,25518.0,25517.0,0.93490482]
["bitfinex","BTCUSD",1693593552776,0.160605,25518.0,25517.0,0.97190482]
["bitfinex","BTCUSD",1693593553206,0.160605,25518.0,25517.0,1.00890482]
["bitfinex","BTCUSD",1693593554481,0.300985,25521.0,25517.0,1.00890482]
["bitfinex","BTCUSD",1693593554695,0.300985,25521.0,25518.0,0.38708678]
["bitfinex","BTCUSD",1693593554910,0.300985,25521.0,25519.0,0.32]
["bitfinex","BTCUSD",1693593555128,0.300985,25521.0,25520.0,0.38708678]
["bitfinex","BTCUSD",1693593555302,0.260985,25521.0,25520.0,0.70708678]
["bitfinex","BTCUSD",1693593555895,0.180005,25524.0,25520.0,0.83028678]
["bitfinex","BTCUSD",1693593556093,0.180005,25524.0,25522.0,0.1959]
["bitfinex","BTCUSD",1693593556296,0.180005,25524.0,25523.0,0.70708678]
["bitfinex","BTCUSD",1693593557363,0.0194,25524.0,25523.0,0.73641471]
["bitfinex","BTCUSD",1693593557568,0.00022972,25525.0,25523.0,0.85961471]
["bitfinex","BTCUSD",1693593557779,0.00022972,25525.0,25524.0,0.51028678]
["bitfinex","BTCUSD",1693593557994,0.00022972,25525.0,25524.0,0.83028678]
["bitfinex","BTCUSD",1693593558204,1.146205,25527.0,25524.0,0.83028678]
["bitfinex","BTCUSD",1693593558411,0.160605,25527.0,25526.0,0.38708678]
["bitfinex","BTCUSD",1693593558621,0.220005,25530.0,25526.0,1.02614678]
["bitfinex","BTCUSD",1693593558825,0.220005,25530.0,25527.0,0.68708678]
["bitfinex","BTCUSD",1693593558826,0.180005,25530.0,25527.0,0.68708678]
["bitfinex","BTCUSD",1693593559030,0.180005,25530.0,25528.0,0.02]
["bitfinex","BTCUSD",1693593559237,0.180005,25530.0,25529.0,0.38708678]
["bitfinex","BTCUSD",1693593559440,0.180005,25530.0,25529.0,0.70708678]
["bitfinex","BTCUSD",1693593559821,0.180005,25530.0,25529.0,0.68708678]
["bitfinex","BTCUSD",1693593560228,0.4476002,25530.0,25529.0,0.68708678]
["bitfinex","BTCUSD",1693593561556,0.180005,25530.0,25529.0,0.68708678]
["bitfinex","BTCUSD",1693593561733,0.180005,25530.0,25529.0,0.72408678]
["bitfinex","BTCUSD",1693593563938,0.51604788,25530.0,25529.0,0.72408678]
["bitfinex","BTCUSD",1693593564346,0.303205,25530.0,25529.0,0.76108678]
["bitfinex","BTCUSD",1693593565260,0.180005,25530.0,25529.0,0.76108678]
["bitfinex","BTCUSD",1693593568178,0.37783933,25530.0,25529.0,0.76108678]
["bitfinex","BTCUSD",1693593568375,0.180005,25530.0,25529.0,0.76108678]
["bitfinex","BTCUSD",1693593572429,0.180005,25530.0,25529.0,0.78955331]
["bitfinex","BTCUSD",1693593573611,0.180005,25530.0,25529.0,0.80955331]
["bitfinex","BTCUSD",1693593574590,0.22438,25535.0,25529.0,0.80955331]
["bitfinex","BTCUSD",1693593574591,0.160605,25532.0,25529.0,0.93275331]
["bitfinex","BTCUSD",1693593574793,0.123225,25532.0,25531.0,0.51028678]
["bitfinex","BTCUSD",1693593574995,0.123225,25532.0,25531.0,0.81028678]
["bitfinex","BTCUSD",1693593575166,0.123225,25532.0,25531.0,0.83028678]
["bitfinex","BTCUSD",1693593575583,1.0256,25536.0,25531.0,0.83028678]
["bitfinex","BTCUSD",1693593575584,0.123225,25535.0,25531.0,0.85028678]
["bitfinex","BTCUSD",1693593575778,0.123225,25535.0,25532.0,0.83028678]
["bitfinex","BTCUSD",1693593576971,0.123225,25535.0,25532.0,0.98691978]
["bitfinex","BTCUSD",1693593577777,0.123225,25535.0,25533.0,0.38708678]
["bitfinex","BTCUSD",1693593577958,0.123225,25535.0,25534.0,0.32]
["bitfinex","BTCUSD",1693593578324,0.123225,25535.0,25534.0,0.83028678]
["bitfinex","BTCUSD",1693593579077,0.123225,25535.0,25534.0,0.86728678]
["bitfinex","BTCUSD",1693593579287,0.123225,25535.0,25534.0,0.90428678]
["bitfinex","BTCUSD",1693593579954,0.058874,25535.0,25534.0,0.90428678]
["bitfinex","BTCUSD",1693593580382,0.0194,25537.0,25534.0,0.86728678]
["bitfinex","BTCUSD",1693593580589,0.0194,25537.0,25536.0,0.38708678]
["bitfinex","BTCUSD",1693593580793,0.0194,25537.0,25536.0,0.83028678]
["bitfinex","BTCUSD",1693593580998,0.00664029,25537.0,25536.0,0.83028678]
["bitfinex","BTCUSD",1693593581202,0.04639429,25539.0,25536.0,0.83028678]
["bitfinex","BTCUSD",1693593581405,0.04639429,25539.0,25538.0,0.38708678]
["bitfinex","BTCUSD",1693593581607,0.04639429,25539.0,25538.0,0.83028678]
["bitfinex","BTCUSD",1693593582027,0.9856,25540.0,25538.0,0.83028678]
["bitfinex","BTCUSD",1693593582243,0.0194,25542.0,25539.0,0.83028678]
["bitfinex","BTCUSD",1693593582448,0.0194,25542.0,25541.0,0.51028678]
["bitfinex","BTCUSD",1693593582650,0.0194,25542.0,25541.0,0.70708678]
["bitfinex","BTCUSD",1693593584062,0.0194,25542.0,25541.0,0.74408678]
["bitfinex","BTCUSD",1693593584672,0.0194,25542.0,25541.0,0.78108678]
["bitfinex","BTCUSD",1693593586570,0.0194,25542.0,25541.0,0.90428678]
["bitfinex","BTCUSD",1693593587191,0.0194,25542.0,25541.0,0.89500761]
["bitfinex","BTCUSD",1693593587391,0.0194,25542.0,25541.0,0.97800761]
["bitfinex","BTCUSD",1693593587592,0.0194,25542.0,25541.0,1.05200761]
["bitfinex","BTCUSD",1693593587792,0.0194,25542.0,25541.0,1.01500761]
["bitfinex","BTCUSD",1693593588314,0.0194,25542.0,25541.0,0.97800761]
["bitfinex","BTCUSD",1693593588519,0.0194,25542.0,25541.0,1.01500761]
["bitfinex","BTCUSD",1693593588722,0.0194,25542.0,25541.0,1.05200761]
["bitfinex","BTCUSD",1693593589604,0.0194,25542.0,25541.0,0.80880761]
["bitfinex","BTCUSD",1693593589805,0.0194,25542.0,25541.0,0.78880761]
["bitfinex","BTCUSD",1693593590197,0.0194,25542.0,25541.0,0.75180761]
["bitfinex","BTCUSD",1693593590510,0.0194,25542.0,25541.0,0.78880761]
["bitfinex","BTCUSD",1693593590968,0.0194,25542.0,25541.0,0.71480761]
["bitfinex","BTCUSD",1693593591351,0.0194,25542.0,25541.0,0.83970624]
["bitfinex","BTCUSD",1693593596574,0.0194,25542.0,25541.0,0.95970624]
["bitfinex","BTCUSD",1693593596789,1.2432,25546.0,25542.0,0.04]
["bitfinex","BTCUSD",1693593596994,1.2432,25546.0,25544.0,0.38708678]
["bitfinex","BTCUSD",1693593597196,1.2432,25546.0,25545.0,0.32]
["bitfinex","BTCUSD",1693593597197,0.9856,25546.0,25545.0,0.32]
["bitfinex","BTCUSD",1693593597371,0.9856,25546.0,25545.0,0.70708678]
["bitfinex","BTCUSD",1693593599881,0.9856,25546.0,25545.0,0.74408678]
["bitfinex","BTCUSD",1693593600086,0.9856,25546.0,25545.0,0.78108678]
["bitfinex","BTCUSD",1693593601086,0.4108,25547.0,25545.0,0.78108678]
["bitfinex","BTCUSD",1693593601315,0.4108,25547.0,25546.0,0.38708678]
["bitfinex","BTCUSD",1693593601422,0.4108,25547.0,25546.0,0.70708678]
["bitfinex","BTCUSD",1693593601629,1.03199429,25552.0,25547.0,0.12]
["bitfinex","BTCUSD",1693593601828,1.03199429,25552.0,25550.0,0.38708678]
["bitfinex","BTCUSD",1693593602057,1.03199429,25552.0,25551.0,0.32]
["bitfinex","BTCUSD",1693593602301,1.18899429,25552.0,25551.0,0.70708678]
["bitfinex","BTCUSD",1693593603180,1.03199429,25552.0,25551.0,0.70708678]
["bitfinex","BTCUSD",1693593604081,0.04639429,25552.0,25551.0,0.70708678]
["bitfinex","BTCUSD",1693593604279,0.04639429,25552.0,25551.0,0.78108678]
["bitfinex","BTCUSD",1693593605472,0.2603,25553.0,25551.0,0.78108678]
["bitfinex","BTCUSD",1693593605670,0.04639429,25557.0,25552.0,0.40708678]
["bitfinex","BTCUSD",1693593605886,0.29399429,25557.0,25556.0,0.55068678]
["bitfinex","BTCUSD",1693593606107,0.9856,25558.0,25556.0,0.87068678]
["bitfinex","BTCUSD",1693593606323,0.9856,25558.0,25557.0,0.68708678]
["bitfinex","BTCUSD",1693593606532,0.4061,25560.0,25557.0,0.70708678]
["bitfinex","BTCUSD",1693593606746,0.4061,25560.0,25557.0,0.68708678]
["bitfinex","BTCUSD",1693593606747,0.04,25559.0,25557.0,0.68708678]
["bitfinex","BTCUSD",1693593606945,0.27877995,25558.0,25557.0,0.68708678]
["bitfinex","BTCUSD",1693593607163,0.08166,25558.0,25557.0,0.68708678]
["bitfinex","BTCUSD",1693593607393,0.04,25559.0,25557.0,0.72408678]
["bitfinex","BTCUSD",1693593607394,0.10936,25559.0,25557.0,0.72408678]
["bitfinex","BTCUSD",1693593607595,0.04,25559.0,25558.0,0.38708678]
["bitfinex","BTCUSD",1693593607837,0.04,25559.0,25558.0,0.68708678]
["bitfinex","BTCUSD",1693593608252,0.04,25559.0,25558.0,0.3]
["bitfinex","BTCUSD",1693593608453,0.27262839,25558.0,25557.0,0.02573648]
["bitfinex","BTCUSD",1693593608752,0.51622839,25558.0,25557.0,0.02573648]
["bitfinex","BTCUSD",1693593608957,0.61966839,25558.0,25552.0,0.00099171]
["bitfinex","BTCUSD",1693593609105,0.04,25555.0,25553.0,0.38708678]
["bitfinex","BTCUSD",1693593609735,0.04,25555.0,25554.0,0.02573981]
["bitfinex","BTCUSD",1693593609956,0.2646,25556.0,25554.0,0.41282659]
["bitfinex","BTCUSD",1693593610181,0.2646,25556.0,25555.0,0.40708678]
["bitfinex","BTCUSD",1693593610382,0.2646,25556.0,25555.0,0.70708678]
["bitfinex","BTCUSD",1693593610941,0.2646,25556.0,25555.0,0.68708678]
["bitfinex","BTCUSD",1693593611141,0.2646,25556.0,25555.0,0.70708678]
["bitfinex","BTCUSD",1693593612380,0.1511,25557.0,25555.0,0.70708678]
["bitfinex","BTCUSD",1693593612583,0.1511,25557.0,25556.0,0.32]
["bitfinex","BTCUSD",1693593612787,0.1511,25557.0,25556.0,0.70708678]
["bitfinex","BTCUSD",1693593613122,0.2615,25558.0,25556.0,0.70708678]
["bitfinex","BTCUSD",1693593613321,0.2615,25558.0,25557.0,0.38708678]
["bitfinex","BTCUSD",1693593613524,0.2615,25558.0,25557.0,0.70708678]
["bitfinex","BTCUSD",1693593614384,0.2615,25558.0,25557.0,0.72508678]
["bitfinex","BTCUSD",1693593614570,0.43052,25558.0,25557.0,0.338]
["bitfinex","BTCUSD",1693593614741,0.43052,25558.0,25557.0,0.038]
["bitfinex","BTCUSD",1693593614742,0.42584,25558.0,25557.0,0.038]
["bitfinex","BTCUSD",1693593614973,0.40232,25558.0,25557.0,0.038]
["bitfinex","BTCUSD",1693593615150,0.6473781,25558.0,25557.0,0.076]
["bitfinex","BTCUSD",1693593615361,0.6476781,25558.0,25557.0,0.076]
["bitfinex","BTCUSD",1693593615557,0.5690781,25558.0,25557.0,0.076]
["bitfinex","BTCUSD",1693593616427,0.3215,25558.0,25557.0,0.46308678]
["bitfinex","BTCUSD",1693593616624,0.2615,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593616962,0.3015,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593617709,0.3215,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593622677,0.546887,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593623428,0.3215,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593625233,0.3015,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593625444,0.3215,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593630105,0.51597328,25558.0,25557.0,0.78964572]
["bitfinex","BTCUSD",1693593631641,0.3215,25558.0,25557.0,0.81326976]
["bitfinex","BTCUSD",1693593632157,0.51601155,25558.0,25557.0,0.81326976]
["bitfinex","BTCUSD",1693593634677,0.45601155,25558.0,25557.0,0.81326976]
["bitfinex","BTCUSD",1693593634870,0.19451155,25558.0,25557.0,0.81326976]
["bitfinex","BTCUSD",1693593635150,0.19451155,25559.0,25557.0,0.83326976]
["bitfinex","BTCUSD",1693593635327,0.19451155,25559.0,25558.0,0.68708678]
["bitfinex","BTCUSD",1693593635525,0.19451155,25559.0,25558.0,0.70708678]
["bitfinex","BTCUSD",1693593635734,0.19451155,25559.0,25558.0,0.75726839]
["bitfinex","BTCUSD",1693593636856,0.19451155,25559.0,25558.0,0.78626839]
["bitfinex","BTCUSD",1693593637072,0.41474117,25559.0,25558.0,0.76626839]
["bitfinex","BTCUSD",1693593637287,0.53734117,25559.0,25558.0,0.76626839]
["bitfinex","BTCUSD",1693593638107,0.57734117,25559.0,25558.0,0.37918161]
["bitfinex","BTCUSD",1693593638311,0.64970117,25559.0,25558.0,0.07918161]
["bitfinex","BTCUSD",1693593638519,0.57734117,25559.0,25558.0,0.058]
["bitfinex","BTCUSD",1693593638721,0.35711155,25559.0,25558.0,0.058]
["bitfinex","BTCUSD",1693593639281,0.35711155,25559.0,25558.0,0.10818161]
["bitfinex","BTCUSD",1693593639487,0.35711155,25559.0,25558.0,0.40818161]
["bitfinex","BTCUSD",1693593639916,0.0586162,25572.0,25559.0,0.02]
["bitfinex","BTCUSD",1693593640121,0.42106465,25580.0,25579.0,0.12]
["bitfinex","BTCUSD",1693593640298,0.27950133,25583.0,25579.0,0.12]
["bitfinex","BTCUSD",1693593640299,0.0194,25584.0,25581.0,0.16]
["bitfinex","BTCUSD",1693593640515,0.0094,25584.0,25583.0,0.652]
["bitfinex","BTCUSD",1693593640714,0.23380046,25587.0,25586.0,0.06]
["bitfinex","BTCUSD",1693593640715,0.20611472,25587.0,25586.0,0.06]
["bitfinex","BTCUSD",1693593640917,0.03978823,25588.0,25586.0,0.02]
["bitfinex","BTCUSD",1693593641122,0.1304969,25587.0,25586.0,0.41796249]
["bitfinex","BTCUSD",1693593641322,0.1226,25592.0,25590.0,0.04]
["bitfinex","BTCUSD",1693593641532,0.00706646,25606.0,25594.0,0.02]
["bitfinex","BTCUSD",1693593641533,0.04706646,25606.0,25594.0,0.02]
["bitfinex","BTCUSD",1693593641728,0.04706646,25606.0,25595.0,0.38708678]
["bitfinex","BTCUSD",1693593641729,0.56,25596.0,25595.0,0.38708678]
["bitfinex","BTCUSD",1693593641938,0.04,25592.0,25589.0,0.00099118]
["bitfinex","BTCUSD",1693593642137,0.1226,25590.0,25589.0,0.00099118]
["bitfinex","BTCUSD",1693593642338,0.25130123,25587.0,25586.0,0.22207864]
["bitfinex","BTCUSD",1693593642540,0.1542007,25590.0,25587.0,0.21015468]
["bitfinex","BTCUSD",1693593642765,0.2633,25592.0,25589.0,0.24509535]
["bitfinex","BTCUSD",1693593643007,0.2633,25592.0,25590.0,0.91845596]
["bitfinex","BTCUSD",1693593643296,0.2633,25592.0,25590.0,0.68708678]
["bitfinex","BTCUSD",1693593643511,0.2633,25592.0,25591.0,0.06]
["bitfinex","BTCUSD",1693593643714,0.2633,25592.0,25591.0,0.44708678]
["bitfinex","BTCUSD",1693593643863,0.2633,25592.0,25591.0,0.74708678]
["bitfinex","BTCUSD",1693593644894,0.2633,25592.0,25591.0,0.76708678]
["bitfinex","BTCUSD",1693593645096,0.50114699,25592.0,25591.0,0.76708678]
["bitfinex","BTCUSD",1693593645344,0.2633,25592.0,25591.0,0.78208678]
["bitfinex","BTCUSD",1693593645674,0.2633,25592.0,25591.0,0.79708678]
["bitfinex","BTCUSD",1693593646728,0.1526,25595.0,25594.0,0.06]
["bitfinex","BTCUSD",1693593646926,0.1526,25595.0,25594.0,0.46708678]
["bitfinex","BTCUSD",1693593647192,0.1526,25595.0,25594.0,0.76708678]
["bitfinex","BTCUSD",1693593647398,0.1526,25595.0,25594.0,0.81314006]
["bitfinex","BTCUSD",1693593647920,0.1526,25595.0,25594.0,0.82814006]
["bitfinex","BTCUSD",1693593648128,0.9856,25600.0,25599.0,0.06]
["bitfinex","BTCUSD",1693593648331,0.9856,25600.0,25599.0,0.56192149]
["bitfinex","BTCUSD",1693593648487,0.9856,25600.0,25599.0,0.74708678]
["bitfinex","BTCUSD",1693593649364,0.0657,25603.0,25599.0,0.74708678]
["bitfinex","BTCUSD",1693593649576,0.04,25602.0,25595.0,0.04]
["bitfinex","BTCUSD",1693593649751,0.1631,25600.0,25599.0,0.015]
["bitfinex","BTCUSD",1693593649978,0.1631,25600.0,25594.0,0.10404716]
["bitfinex","BTCUSD",1693593649979,0.749037,25600.0,25594.0,0.10404716]
["bitfinex","BTCUSD",1693593650173,0.1542007,25599.0,25594.0,0.11799388]
["bitfinex","BTCUSD",1693593650391,0.1905,25600.0,25595.0,0.38708678]
["bitfinex","BTCUSD",1693593650690,0.1905,25600.0,25599.0,0.015]
["bitfinex","BTCUSD",1693593650691,0.4222807,25600.0,25599.0,0.015]
["bitfinex","BTCUSD",1693593650909,0.1905,25600.0,25599.0,0.015]
["bitfinex","BTCUSD",1693593651070,0.30276,25600.0,25599.0,0.01]
["bitfinex","BTCUSD",1693593651261,0.30078,25600.0,25599.0,0.01]
["bitfinex","BTCUSD",1693593651461,0.31674,25600.0,25599.0,0.01]
["bitfinex","BTCUSD",1693593651668,0.30522,25600.0,25599.0,0.01]
["bitfinex","BTCUSD",1693593651868,0.29982,25600.0,25599.0,0.01]
["bitfinex","BTCUSD",1693593652072,0.29958,25600.0,25599.0,0.01]
["bitfinex","BTCUSD",1693593652321,2.71592078,25600.0,25599.0,0.013]
["bitfinex","BTCUSD",1693593652578,2.71592078,25600.0,25599.0,0.003]
["bitfinex","BTCUSD",1693593652579,3.73263468,25600.0,25599.0,0.003]
["bitfinex","BTCUSD",1693593652798,0.472,25595.0,25594.0,0.037]
["bitfinex","BTCUSD",1693593653017,0.04,25589.0,25588.0,0.00099209]
["bitfinex","BTCUSD",1693593653234,0.586022,25597.0,25588.0,0.00099209]
["bitfinex","BTCUSD",1693593653235,0.0402162,25599.0,25596.0,0.02]
["bitfinex","BTCUSD",1693593653438,0.0402162,25599.0,25598.0,0.08]
["bitfinex","BTCUSD",1693593653665,0.1609,25604.0,25599.0,0.08]
["bitfinex","BTCUSD",1693593653881,0.1609,25604.0,25599.0,0.086]
["bitfinex","BTCUSD",1693593653882,0.074,25600.0,25599.0,0.086]
["bitfinex","BTCUSD",1693593654325,0.1609,25604.0,25602.0,0.02]
["bitfinex","BTCUSD",1693593654538,0.00706646,25606.0,25605.0,0.06]
["bitfinex","BTCUSD",1693593654745,0.00706646,25606.0,25603.0,0.08]
["bitfinex","BTCUSD",1693593654956,0.07626,25605.0,25603.0,0.08]
["bitfinex","BTCUSD",1693593655163,0.00706646,25606.0,25603.0,0.08]
["bitfinex","BTCUSD",1693593655431,0.00706646,25606.0,25605.0,0.08]
["bitfinex","BTCUSD",1693593655645,0.00706646,25606.0,25605.0,0.06]
["bitfinex","BTCUSD",1693593656073,0.00706646,25606.0,25605.0,0.46708678]
["bitfinex","BTCUSD",1693593656307,0.0194,25608.0,25605.0,0.92192149]
["bitfinex","BTCUSD",1693593656520,0.1825,25618.0,25614.0,0.06]
["bitfinex","BTCUSD",1693593656521,0.0194,25618.0,25614.0,0.06]
["bitfinex","BTCUSD",1693593656725,0.0194,25618.0,25615.0,0.54192149]
["bitfinex","BTCUSD",1693593656940,0.0194,25618.0,25615.0,0.15483471]
["bitfinex","BTCUSD",1693593656941,0.25050959,25617.0,25615.0,0.15483471]
["bitfinex","BTCUSD",1693593657157,0.2031,25616.0,25611.0,0.08]
["bitfinex","BTCUSD",1693593657376,0.1631,25612.0,25609.0,0.34]
["bitfinex","BTCUSD",1693593657594,0.82388748,25616.0,25611.0,0.04]
["bitfinex","BTCUSD",1693593657595,0.07032,25616.0,25611.0,0.04]
["bitfinex","BTCUSD",1693593657820,0.07572,25616.0,25611.0,0.04]
["bitfinex","BTCUSD",1693593658039,0.0194,25618.0,25617.0,0.06]
["bitfinex","BTCUSD",1693593658261,0.0194,25618.0,25617.0,0.23483471]
["bitfinex","BTCUSD",1693593658482,0.0194,25618.0,25614.0,0.44708678]
["bitfinex","BTCUSD",1693593658692,0.20335362,25617.0,25615.0,0.3]
["bitfinex","BTCUSD",1693593658894,0.34136,25618.0,25614.0,0.037]
["bitfinex","BTCUSD",1693593659099,0.34136,25618.0,25613.0,0.3]
["bitfinex","BTCUSD",1693593659100,0.11868,25617.0,25613.0,0.3]
["bitfinex","BTCUSD",1693593659317,0.3150007,25617.0,25612.0,0.06098114]
["bitfinex","BTCUSD",1693593659491,0.08772,25616.0,25612.0,0.36098114]
["bitfinex","BTCUSD",1693593659703,0.06,25617.0,25612.0,0.36098114]
["bitfinex","BTCUSD",1693593659832,0.13416,25617.0,25612.0,0.36098114]
["bitfinex","BTCUSD",1693593660026,0.13416,25617.0,25614.0,0.033]
["bitfinex","BTCUSD",1693593660027,0.001,25616.0,25614.0,0.033]
["bitfinex","BTCUSD",1693593660261,0.07792,25616.0,25614.0,0.033]
["bitfinex","BTCUSD",1693593660512,0.0194,25618.0,25614.0,0.38708678]
["bitfinex","BTCUSD",1693593660829,0.0194,25618.0,25614.0,0.54192149]
["bitfinex","BTCUSD",1693593661035,0.001,25617.0,25615.0,0.38708678]
["bitfinex","BTCUSD",1693593661241,0.001,25617.0,25616.0,0.78502149]
["bitfinex","BTCUSD",1693593661436,0.0194,25618.0,25617.0,0.08]
["bitfinex","BTCUSD",1693593661639,0.27118021,25617.0,25616.0,0.3194]
["bitfinex","BTCUSD",1693593661817,0.1631,25617.0,25616.0,0.0194]
["bitfinex","BTCUSD",1693593662018,0.47258889,25617.0,25615.0,0.06]
["bitfinex","BTCUSD",1693593662227,0.47258889,25617.0,25615.0,0.04]
["bitfinex","BTCUSD",1693593662228,0.46376889,25617.0,25615.0,0.04]
["bitfinex","BTCUSD",1693593662425,0.26374,25618.0,25616.0,0.43035683]
["bitfinex","BTCUSD",1693593662673,0.22790728,25617.0,25616.0,0.04327005]
["bitfinex","BTCUSD",1693593662909,0.34077,25617.0,25616.0,0.04327005]
["bitfinex","BTCUSD",1693593663094,0.5217077,25617.0,25616.0,0.04327005]
["bitfinex","BTCUSD",1693593663297,0.94186678,25617.0,25616.0,0.04327005]
["bitfinex","BTCUSD",1693593663526,0.04,25615.0,25611.0,0.06]
["bitfinex","BTCUSD",1693593663728,0.1631,25613.0,25610.0,0.06098683]
["bitfinex","BTCUSD",1693593664015,0.3173007,25613.0,25611.0,0.04]
["bitfinex","BTCUSD",1693593664228,0.08844,25612.0,25611.0,0.04]
["bitfinex","BTCUSD",1693593664434,0.36998523,25614.0,25611.0,0.04]
["bitfinex","BTCUSD",1693593664638,0.32422148,25613.0,25609.0,0.06]
["bitfinex","BTCUSD",1693593664838,0.17854,25612.0,25607.0,0.06]
["bitfinex","BTCUSD",1693593665062,0.1942007,25612.0,25608.0,0.06]
["bitfinex","BTCUSD",1693593665254,0.11374,25612.0,25608.0,0.06]
["bitfinex","BTCUSD",1693593665473,0.2801607,25612.0,25609.0,0.04201457]
["bitfinex","BTCUSD",1693593665651,0.0946,25611.0,25609.0,0.08201457]
["bitfinex","BTCUSD",1693593665824,0.1167,25611.0,25609.0,0.035]
["bitfinex","BTCUSD",1693593666026,0.27356,25611.0,25607.0,0.035]
["bitfinex","BTCUSD",1693593666235,0.1631,25608.0,25606.0,0.05599783]
["bitfinex","BTCUSD",1693593666410,0.04,25610.0,25607.0,0.055]
["bitfinex","BTCUSD",1693593666609,0.13654,25610.0,25607.0,0.055]
["bitfinex","BTCUSD",1693593666810,0.10678,25610.0,25607.0,0.086]
["bitfinex","BTCUSD",1693593667027,0.31767583,25609.0,25607.0,0.086]
["bitfinex","BTCUSD",1693593667227,0.33225583,25609.0,25607.0,0.031]
["bitfinex","BTCUSD",1693593667431,0.11802,25608.0,25605.0,0.055]
["bitfinex","BTCUSD",1693593667654,0.2695207,25608.0,25607.0,0.018]
["bitfinex","BTCUSD",1693593667863,0.11034,25608.0,25607.0,0.018]
["bitfinex","BTCUSD",1693593668025,0.11292,25608.0,25606.0,0.055]
["bitfinex","BTCUSD",1693593668221,0.10656,25608.0,25605.0,0.055]
["bitfinex","BTCUSD",1693593668423,0.0761,25609.0,25607.0,0.03960856]
["bitfinex","BTCUSD",1693593668669,0.007,25608.0,25607.0,0.03960856]
["bitfinex","BTCUSD",1693593668989,0.68220748,25608.0,25607.0,0.03960856]
["bitfinex","BTCUSD",1693593669194,0.51594,25608.0,25607.0,0.03960856]
["bitfinex","BTCUSD",1693593669406,0.51594,25608.0,25606.0,0.001]
["bitfinex","BTCUSD",1693593669407,0.065,25607.0,25606.0,0.001]
["bitfinex","BTCUSD",1693593669613,0.06,25607.0,25606.0,0.001]
["bitfinex","BTCUSD",1693593669816,0.56146678,25607.0,25606.0,0.001]
["bitfinex","BTCUSD",1693593670019,0.04,25605.0,25602.0,0.0559922]
["bitfinex","BTCUSD",1693593670228,0.1631,25603.0,25602.0,0.0559922]
["bitfinex","BTCUSD",1693593670430,0.1631,25603.0,25602.0,0.055]
["bitfinex","BTCUSD",1693593670859,0.07392,25603.0,25602.0,0.055]
["bitfinex","BTCUSD",1693593671058,0.06738,25603.0,25602.0,0.055]
["bitfinex","BTCUSD",1693593671264,0.0744,25604.0,25602.0,0.055]
["bitfinex","BTCUSD",1693593671466,0.0744,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593671467,0.07458,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593671676,0.74512,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593671876,0.89838,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593672078,1.31750678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593672285,1.34714678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593672494,1.34258678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593672695,1.32142678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593672897,1.37968678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593673120,1.38744678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593673328,1.38716678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593673533,1.39256678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593673741,1.47548678,25604.0,25603.0,0.06737999]
["bitfinex","BTCUSD",1693593673947,1.47548678,25604.0,25598.0,0.00098817]
["bitfinex","BTCUSD",1693593673948,0.452,25599.0,25598.0,0.00098817]
["bitfinex","BTCUSD",1693593674262,1.15638748,25599.0,25595.0,0.035]
["bitfinex","BTCUSD",1693593674489,0.1631,25597.0,25595.0,0.055]
["bitfinex","BTCUSD",1693593674697,0.3173007,25597.0,25595.0,0.055]
["bitfinex","BTCUSD",1693593675071,0.33200914,25596.0,25595.0,0.055]
["bitfinex","BTCUSD",1693593675217,0.33128914,25596.0,25595.0,0.055]
["bitfinex","BTCUSD",1693593675431,0.45354,25599.0,25598.0,0.075]
["bitfinex","BTCUSD",1693593675432,0.06624,25599.0,25598.0,0.075]
["bitfinex","BTCUSD",1693593675651,0.037,25604.0,25603.0,0.055]
["bitfinex","BTCUSD",1693593675848,0.037,25604.0,25603.0,0.20983471]
["bitfinex","BTCUSD",1693593676047,0.27648,25604.0,25603.0,0.20983471]
["bitfinex","BTCUSD",1693593676330,0.28074,25604.0,25603.0,0.055]
["bitfinex","BTCUSD",1693593676540,0.2727,25604.0,25603.0,0.055]
["bitfinex","BTCUSD",1693593676748,0.037,25604.0,25603.0,0.055]
["bitfinex","BTCUSD",1693593677158,0.037,25604.0,25603.0,0.0991653]
["bitfinex","BTCUSD",1693593677358,0.27398,25605.0,25603.0,0.0991653]
["bitfinex","BTCUSD",1693593677564,0.26498,25605.0,25603.0,0.0991653]
["bitfinex","BTCUSD",1693593677779,0.0717,25605.0,25604.0,0.055]
["bitfinex","BTCUSD",1693593677985,0.04,25606.0,25604.0,0.055]
["bitfinex","BTCUSD",1693593678686,0.053,25605.0,25603.0,0.0501653]
["bitfinex","BTCUSD",1693593678843,0.36075689,25605.0,25604.0,0.055]
["bitfinex","BTCUSD",1693593679001,0.1631,25605.0,25604.0,0.058]
["bitfinex","BTCUSD",1693593679430,0.24812,25605.0,25604.0,0.058]
["bitfinex","BTCUSD",1693593679632,0.07602,25605.0,25604.0,0.46508678]
["bitfinex","BTCUSD",1693593679847,0.016,25606.0,25605.0,0.075]
["bitfinex","BTCUSD",1693593680051,0.016,25606.0,25605.0,0.76208678]
["bitfinex","BTCUSD",1693593680254,0.035,25606.0,25605.0,0.76208678]
["bitfinex","BTCUSD",1693593680761,0.1631,25609.0,25608.0,0.055]
["bitfinex","BTCUSD",1693593682041,0.037,25609.0,25608.0,0.058]
["bitfinex","BTCUSD",1693593682238,0.053,25609.0,25608.0,0.061]
["bitfinex","BTCUSD",1693593682619,0.053,25609.0,25608.0,0.10535994]
["bitfinex","BTCUSD",1693593684128,0.053,25609.0,25608.0,0.061]
["bitfinex","BTCUSD",1693593685057,0.053,25609.0,25608.0,0.46808678]
["bitfinex","BTCUSD",1693593685205,0.053,25609.0,25608.0,0.76808678]
["bitfinex","BTCUSD",1693593685407,0.4344,25613.0,25612.0,0.055]
["bitfinex","BTCUSD",1693593685703,1.412828,25614.0,25612.0,0.055]
["bitfinex","BTCUSD",1693593685887,1.412468,25614.0,25613.0,0.055]
["bitfinex","BTCUSD",1693593686090,1.334348,25614.0,25613.0,0.055]
["bitfinex","BTCUSD",1693593686434,1.420868,25614.0,25613.0,0.055]
["bitfinex","BTCUSD",1693593686570,0.1631,25614.0,25613.0,0.055]
["bitfinex","BTCUSD",1693593686780,0.23036,25614.0,25613.0,0.0993529]
["bitfinex","BTCUSD",1693593686985,0.2441,25614.0,25613.0,0.0993529]
["bitfinex","BTCUSD",1693593687169,0.24416,25614.0,25613.0,0.0993529]
["bitfinex","BTCUSD",1693593687370,0.23852,25614.0,25613.0,0.0993529]
["bitfinex","BTCUSD",1693593687565,0.2387,25614.0,25613.0,0.0993529]
["bitfinex","BTCUSD",1693593687810,0.2402,25614.0,25613.0,0.0993529]
["bitfinex","BTCUSD",1693593688011,0.39227756,25614.0,25613.0,0.1023529]
["bitfinex","BTCUSD",1693593688187,0.40781756,25614.0,25613.0,0.1053529]
["bitfinex","BTCUSD",1693593688567,0.41021756,25614.0,25613.0,0.061]
["bitfinex","BTCUSD",1693593688906,0.40889756,25614.0,25613.0,0.061]
["bitfinex","BTCUSD",1693593689073,0.41039756,25614.0,25613.0,0.061]
["bitfinex","BTCUSD",1693593689272,0.878857,25614.0,25613.0,0.061]
["bitfinex","BTCUSD",1693593689474,0.46144376,25614.0,25613.0,0.061]
["bitfinex","BTCUSD",1693593689685,0.17198376,25614.0,25613.0,0.061]
["bitfinex","BTCUSD",1693593690224,0.048,25614.0,25613.0,0.46808678]
["bitfinex","BTCUSD",1693593690442,0.048,25614.0,25613.0,0.76808678]
["bitfinex","BTCUSD",1693593690882,0.015,25614.0,25613.0,0.80943646]
["bitfinex","BTCUSD",1693593691031,0.4525,25618.0,25617.0,0.055]
["bitfinex","BTCUSD",1693593691237,0.57623433,25618.0,25617.0,0.055]
["bitfinex","BTCUSD",1693593691431,0.30623433,25618.0,25617.0,0.055]
["bitfinex","BTCUSD",1693593691894,0.30623433,25618.0,25617.0,0.099355]
["bitfinex","BTCUSD",1693593692054,0.30623433,25618.0,25617.0,0.055]
["bitfinex","BTCUSD",1693593692277,0.14142,25623.0,25622.0,0.095]
["bitfinex","BTCUSD",1693593692543,0.28256,25631.0,25625.0,0.255]
["bitfinex","BTCUSD",1693593692544,0.26256,25631.0,25625.0,0.255]
["bitfinex","BTCUSD",1693593692738,0.26256,25631.0,25630.0,0.255]
["bitfinex","BTCUSD",1693593692945,0.26256,25631.0,25630.0,1.03692149]
["bitfinex","BTCUSD",1693593693271,0.0194,25640.0,25639.0,0.095]
["bitfinex","BTCUSD",1693593693485,0.0194,25640.0,25639.0,0.93692149]
["bitfinex","BTCUSD",1693593693957,0.16427362,25645.0,25642.0,0.17]
["bitfinex","BTCUSD",1693593693958,0.02063835,25643.0,25642.0,0.17]
["bitfinex","BTCUSD",1693593694182,0.02063835,25643.0,25642.0,1.03192149]
["bitfinex","BTCUSD",1693593694366,0.00117274,25653.0,25652.0,0.175]
["bitfinex","BTCUSD",1693593694567,0.05216346,25659.0,25658.0,0.755]
["bitfinex","BTCUSD",1693593694779,0.00881991,25667.0,25666.0,0.075]
["bitfinex","BTCUSD",1693593694984,0.00881991,25667.0,25666.0,0.20983471]
["bitfinex","BTCUSD",1693593695156,0.17191991,25667.0,25666.0,0.15483471]
["bitfinex","BTCUSD",1693593695356,0.21191991,25667.0,25666.0,0.15483471]
["bitfinex","BTCUSD",1693593695556,0.005,25676.0,25670.0,0.055]
["bitfinex","BTCUSD",1693593695764,0.005,25676.0,25672.0,0.055]
["bitfinex","BTCUSD",1693593695940,0.10810311,25675.0,25673.0,0.15483471]
["bitfinex","BTCUSD",1693593696137,1.13443478,25674.0,25673.0,0.02764698]
["bitfinex","BTCUSD",1693593696337,1.13443478,25674.0,25667.0,0.02]
["bitfinex","BTCUSD",1693593696338,0.584321,25671.0,25667.0,0.02]
["bitfinex","BTCUSD",1693593696538,0.584321,25671.0,25661.0,0.02]
["bitfinex","BTCUSD",1693593696539,0.589419,25667.0,25661.0,0.02]
["bitfinex","BTCUSD",1693593696740,0.589419,25667.0,25656.0,0.02]
["bitfinex","BTCUSD",1693593696741,0.005,25664.0,25656.0,0.02]
["bitfinex","BTCUSD",1693593696939,0.005,25661.0,25660.0,0.00099733]
["bitfinex","BTCUSD",1693593697216,0.584645,25657.0,25654.0,0.02]
["bitfinex","BTCUSD",1693593697448,0.58462,25658.0,25654.0,0.02]
["bitfinex","BTCUSD",1693593697642,0.2827162,25660.0,25655.0,0.015]
["bitfinex","BTCUSD",1693593697849,0.2435,25655.0,25653.0,0.055]
["bitfinex","BTCUSD",1693593698079,0.15483471,25654.0,25652.0,0.035]
["bitfinex","BTCUSD",1693593698313,0.04,25652.0,25645.0,0.02]
["bitfinex","BTCUSD",1693593698504,1.71146549,25651.0,25649.0,0.00099403]
["bitfinex","BTCUSD",1693593698709,1.111795,25650.0,25641.0,0.02]
["bitfinex","BTCUSD",1693593698919,1.111795,25650.0,25644.0,0.02]
["bitfinex","BTCUSD",1693593698920,0.2435,25647.0,25644.0,0.02]
["bitfinex","BTCUSD",1693593699123,0.2435,25645.0,25642.0,0.04]
["bitfinex","BTCUSD",1693593699322,0.2435,25643.0,25641.0,0.02099802]
["bitfinex","BTCUSD",1693593699609,0.15483471,25643.0,25641.0,0.02099802]
["bitfinex","BTCUSD",1693593699813,0.2646,25646.0,25644.0,0.02]
["bitfinex","BTCUSD",1693593700216,0.2435,25645.0,25642.0,0.02]
["bitfinex","BTCUSD",1693593700358,0.2435,25645.0,25643.0,0.02]
["bitfinex","BTCUSD",1693593700568,0.2646,25646.0,25643.0,0.42708678]
["bitfinex","BTCUSD",1693593700769,0.2646,25646.0,25644.0,0.03752493]
["bitfinex","BTCUSD",1693593700989,0.2435,25652.0,25645.0,0.38708678]
["bitfinex","BTCUSD",1693593701187,0.2435,25647.0,25646.0,0.02]
["bitfinex","BTCUSD",1693593701411,0.2435,25651.0,25647.0,0.02]
["bitfinex","BTCUSD",1693593701770,0.2435,25648.0,25647.0,0.02]
["bitfinex","BTCUSD",1693593703022,0.018,25652.0,25649.0,0.08]
["bitfinex","BTCUSD",1693593703199,0.013,25652.0,25651.0,0.02]
["bitfinex","BTCUSD",1693593703399,0.46097678,25653.0,25650.0,0.02]
["bitfinex","BTCUSD",1693593703601,0.2435,25653.0,25651.0,0.02]
["bitfinex","BTCUSD",1693593704012,0.38708678,25652.0,25648.0,0.02]
["bitfinex","BTCUSD",1693593704344,0.38708678,25652.0,25649.0,0.011]
["bitfinex","BTCUSD",1693593704345,1.036795,25650.0,25649.0,0.011]
["bitfinex","BTCUSD",1693593704660,1.036795,25650.0,25637.0,0.02]
["bitfinex","BTCUSD",1693593704661,0.04,25647.0,25637.0,0.02]
["bitfinex","BTCUSD",1693593704896,0.412,25644.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593705113,0.99392149,25643.0,25642.0,0.00098546]
["bitfinex","BTCUSD",1693593705318,0.99392149,25643.0,25637.0,0.02]
["bitfinex","BTCUSD",1693593705319,0.95392149,25643.0,25637.0,0.02]
["bitfinex","BTCUSD",1693593705499,0.2435,25638.0,25637.0,0.02]
["bitfinex","BTCUSD",1693593705750,0.15483472,25638.0,25637.0,0.02]
["bitfinex","BTCUSD",1693593705964,1e-08,25638.0,25637.0,0.02]
["bitfinex","BTCUSD",1693593706773,0.00100001,25638.0,25637.0,0.057]
["bitfinex","BTCUSD",1693593707217,2.1240595,25638.0,25631.0,0.00099379]
["bitfinex","BTCUSD",1693593707433,0.412,25636.0,25631.0,0.02099379]
["bitfinex","BTCUSD",1693593707639,0.2435,25632.0,25631.0,0.02]
["bitfinex","BTCUSD",1693593707848,0.2435,25634.0,25631.0,0.02]
["bitfinex","BTCUSD",1693593708475,0.254,25635.0,25634.0,0.02]
["bitfinex","BTCUSD",1693593708688,0.254,25635.0,25634.0,0.04]
["bitfinex","BTCUSD",1693593708798,0.50818069,25635.0,25634.0,0.04]
["bitfinex","BTCUSD",1693593709004,0.50818069,25635.0,25634.0,0.07242942]
["bitfinex","BTCUSD",1693593709214,0.50818069,25635.0,25634.0,0.04]
["bitfinex","BTCUSD",1693593709627,0.50818069,25635.0,25634.0,0.07242716]
["bitfinex","BTCUSD",1693593709830,0.52018069,25635.0,25634.0,0.07242716]
["bitfinex","BTCUSD",1693593710036,0.76368069,25635.0,25634.0,0.05242716]
["bitfinex","BTCUSD",1693593710233,0.76368069,25635.0,25633.0,0.02]
["bitfinex","BTCUSD",1693593710234,1.30858678,25635.0,25633.0,0.02]
["bitfinex","BTCUSD",1693593710583,0.79908678,25634.0,25632.0,0.02]
["bitfinex","BTCUSD",1693593710779,0.2435,25632.0,25631.0,0.02]
["bitfinex","BTCUSD",1693593711061,1.04258678,25632.0,25630.0,0.02]
["bitfinex","BTCUSD",1693593711391,0.24135203,25631.0,25630.0,0.02]
["bitfinex","BTCUSD",1693593712215,0.24135203,25631.0,25630.0,0.021]
["bitfinex","BTCUSD",1693593712827,0.65335203,25631.0,25630.0,0.021]
["bitfinex","BTCUSD",1693593713025,0.66535203,25631.0,25630.0,0.021]
["bitfinex","BTCUSD",1693593713451,0.424,25631.0,25630.0,0.021]
["bitfinex","BTCUSD",1693593713651,0.68728463,25631.0,25630.0,0.02]
["bitfinex","BTCUSD",1693593713859,0.81108678,25631.0,25628.0,0.02]
["bitfinex","BTCUSD",1693593714062,0.57883471,25631.0,25630.0,0.001]
["bitfinex","BTCUSD",1693593714249,0.424,25631.0,25630.0,0.03350988]
["bitfinex","BTCUSD",1693593714777,0.23715877,25630.0,25627.0,0.02]
["bitfinex","BTCUSD",1693593714978,0.2435,25628.0,25627.0,0.02]
["bitfinex","BTCUSD",1693593715941,0.2435,25628.0,25627.0,0.05252309]
["bitfinex","BTCUSD",1693593716148,0.2435,25628.0,25627.0,0.05452309]
["bitfinex","BTCUSD",1693593716973,0.48928942,25628.0,25627.0,0.05452309]
["bitfinex","BTCUSD",1693593717378,0.48630733,25628.0,25627.0,0.05452309]
["bitfinex","BTCUSD",1693593717581,0.49430733,25628.0,25627.0,0.05452309]
["bitfinex","BTCUSD",1693593717789,0.008,25628.0,25627.0,0.65425686]
["bitfinex","BTCUSD",1693593717989,0.254,25635.0,25634.0,0.04]
["bitfinex","BTCUSD",1693593718210,0.254,25635.0,25634.0,0.07264699]
["bitfinex","BTCUSD",1693593718791,0.254,25635.0,25634.0,0.04]
["bitfinex","BTCUSD",1693593719223,0.254,25635.0,25634.0,0.042]
["bitfinex","BTCUSD",1693593719416,0.2592,25639.0,25636.0,0.02]
["bitfinex","BTCUSD",1693593719616,0.2592,25644.0,25642.0,0.02]
["bitfinex","BTCUSD",1693593719823,0.2592,25644.0,25643.0,0.03264699]
["bitfinex","BTCUSD",1693593720025,0.2435,25646.0,25643.0,0.03264699]
["bitfinex","BTCUSD",1693593720178,0.2435,25646.0,25643.0,0.05264699]
["bitfinex","BTCUSD",1693593720381,0.5166,25649.0,25646.0,0.02]
["bitfinex","BTCUSD",1693593720585,0.5166,25649.0,25647.0,0.03264699]
["bitfinex","BTCUSD",1693593720586,0.5116,25649.0,25647.0,0.03264699]
["bitfinex","BTCUSD",1693593721229,0.5116,25649.0,25646.0,0.02]
["bitfinex","BTCUSD",1693593721879,0.5286,25649.0,25647.0,0.003]
["bitfinex","BTCUSD",1693593722283,0.037,25649.0,25648.0,0.11331186]
["bitfinex","BTCUSD",1693593722705,0.017,25649.0,25648.0,0.03331186]
["bitfinex","BTCUSD",1693593723110,0.037,25649.0,25648.0,0.03331186]
["bitfinex","BTCUSD",1693593723282,0.037,25649.0,25648.0,0.08]
["bitfinex","BTCUSD",1693593723565,0.037,25649.0,25648.0,0.46708678]
["bitfinex","BTCUSD",1693593723738,0.02,25649.0,25648.0,0.5003648]
["bitfinex","BTCUSD",1693593723941,0.037,25649.0,25648.0,0.11327802]
["bitfinex","BTCUSD",1693593724341,0.2435,25651.0,25650.0,0.02]
["bitfinex","BTCUSD",1693593724768,0.2731,25652.0,25651.0,0.02]
["bitfinex","BTCUSD",1693593725110,0.2435,25656.0,25653.0,0.02]
["bitfinex","BTCUSD",1693593725311,0.5143,25658.0,25655.0,0.02]
["bitfinex","BTCUSD",1693593725509,0.06,25661.0,25655.0,0.05264699]
["bitfinex","BTCUSD",1693593725510,0.2435,25656.0,25655.0,0.05264699]
["bitfinex","BTCUSD",1693593725711,0.2435,25656.0,25655.0,0.02]
["bitfinex","BTCUSD",1693593726136,0.2435,25656.0,25655.0,0.43973377]
["bitfinex","BTCUSD",1693593726344,0.019,25656.0,25655.0,0.02]
["bitfinex","BTCUSD",1693593726540,0.2625,25656.0,25655.0,0.02]
["bitfinex","BTCUSD",1693593726744,0.2625,25656.0,25655.0,0.05208614]
["bitfinex","BTCUSD",1693593727191,0.2785,25656.0,25655.0,0.05208614]
["bitfinex","BTCUSD",1693593727399,0.47927977,25656.0,25655.0,0.05208614]
["bitfinex","BTCUSD",1693593727598,0.6555,25656.0,25655.0,0.05208614]
["bitfinex","BTCUSD",1693593727851,1.29308678,25656.0,25655.0,0.03208614]
["bitfinex","BTCUSD",1693593728056,1.30508678,25656.0,25655.0,0.03308614]
["bitfinex","BTCUSD",1693593728260,1.32108678,25656.0,25655.0,0.003]
["bitfinex","BTCUSD",1693593728484,1.54436121,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1693593728692,0.520086,25656.0,25653.0,0.02]
["bitfinex","BTCUSD",1693593728875,0.50862071,25656.0,25655.0,0.006]
["bitfinex","BTCUSD",1693593729319,2.09366549,25656.0,25655.0,0.006]
["bitfinex","BTCUSD",1693593729524,2.09366549,25656.0,25650.0,0.02098993]
["bitfinex","BTCUSD",1693593729525,0.472,25653.0,25650.0,0.00098993]
["bitfinex","BTCUSD",1693593729813,0.2435,25648.0,25646.0,0.02]
["bitfinex","BTCUSD",1693593730101,0.2435,25648.0,25644.0,0.02]
["bitfinex","BTCUSD",1693593730102,0.15483471,25647.0,25644.0,0.00098727]
["bitfinex","BTCUSD",1693593730342,0.95392149,25647.0,25644.0,0.00098727]
["bitfinex","BTCUSD",1693593730603,0.95392149,25647.0,25642.0,0.02]
["bitfinex","BTCUSD",1693593730604,2.12365849,25647.0,25642.0,0.02]
["bitfinex","BTCUSD",1693593730859,2.12365849,25647.0,25639.0,0.04]
["bitfinex","BTCUSD",1693593730860,0.412,25642.0,25639.0,0.02]
["bitfinex","BTCUSD",1693593731114,0.15483471,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593731383,0.39833471,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593731853,0.2435,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593732143,0.2435,25641.0,25640.0,0.08]
["bitfinex","BTCUSD",1693593732396,0.453,25642.0,25641.0,0.08]
["bitfinex","BTCUSD",1693593732397,0.04,25642.0,25641.0,0.08]
["bitfinex","BTCUSD",1693593732641,0.2435,25648.0,25641.0,0.08]
["bitfinex","BTCUSD",1693593732642,0.2435,25645.0,25641.0,0.08]
["bitfinex","BTCUSD",1693593732895,0.2435,25645.0,25644.0,0.02]
["bitfinex","BTCUSD",1693593733157,0.63058678,25645.0,25642.0,0.02]
["bitfinex","BTCUSD",1693593733431,0.63058678,25645.0,25641.0,0.02877667]
["bitfinex","BTCUSD",1693593733432,0.6555,25643.0,25641.0,0.02877667]
["bitfinex","BTCUSD",1693593733683,0.412,25641.0,25640.0,0.005]
["bitfinex","BTCUSD",1693593733938,0.412,25641.0,25639.0,0.00099519]
["bitfinex","BTCUSD",1693593733939,0.6555,25641.0,25639.0,0.00099519]
["bitfinex","BTCUSD",1693593734185,0.6555,25641.0,25640.0,0.003]
["bitfinex","BTCUSD",1693593734186,0.6865,25641.0,25640.0,0.003]
["bitfinex","BTCUSD",1693593734703,0.6555,25641.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593734973,0.6595,25641.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593735262,0.2435,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593735829,0.001,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593736527,0.001,25641.0,25640.0,0.04883064]
["bitfinex","BTCUSD",1693593736978,0.001,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593737207,0.80008678,25641.0,25638.0,0.033]
["bitfinex","BTCUSD",1693593737447,0.412,25639.0,25638.0,0.035]
["bitfinex","BTCUSD",1693593737656,0.79908678,25639.0,25638.0,0.022]
["bitfinex","BTCUSD",1693593737860,0.80008678,25639.0,25638.0,0.014]
["bitfinex","BTCUSD",1693593738063,0.80008678,25639.0,25636.0,0.02]
["bitfinex","BTCUSD",1693593738064,0.79908678,25639.0,25636.0,0.02]
["bitfinex","BTCUSD",1693593738274,0.6555,25637.0,25635.0,0.02098396]
["bitfinex","BTCUSD",1693593738478,1.19742149,25637.0,25635.0,0.02098396]
["bitfinex","BTCUSD",1693593738685,1.04258678,25637.0,25635.0,0.02]
["bitfinex","BTCUSD",1693593739168,0.2835,25637.0,25635.0,0.02]
["bitfinex","BTCUSD",1693593739381,0.2435,25637.0,25635.0,0.02]
["bitfinex","BTCUSD",1693593739586,0.2435,25637.0,25635.0,0.057]
["bitfinex","BTCUSD",1693593739587,0.2465,25637.0,25635.0,0.057]
["bitfinex","BTCUSD",1693593739811,0.63358678,25637.0,25635.0,0.057]
["bitfinex","BTCUSD",1693593740226,0.21389555,25636.0,25635.0,0.057]
["bitfinex","BTCUSD",1693593740641,0.21389555,25636.0,25635.0,0.094]
["bitfinex","BTCUSD",1693593741271,0.21389555,25636.0,25635.0,0.02]
["bitfinex","BTCUSD",1693593741473,1.97231478,25636.0,25635.0,0.037]
["bitfinex","BTCUSD",1693593741685,0.13782,25638.0,25635.0,0.037]
["bitfinex","BTCUSD",1693593741686,0.05908939,25649.0,25646.0,0.02]
["bitfinex","BTCUSD",1693593741905,0.09163135,25656.0,25655.0,0.04]
["bitfinex","BTCUSD",1693593742133,0.0394,25666.0,25655.0,0.04]
["bitfinex","BTCUSD",1693593742134,0.0194,25666.0,25665.0,0.04]
["bitfinex","BTCUSD",1693593742370,0.0194,25666.0,25665.0,0.1]
["bitfinex","BTCUSD",1693593742626,0.0194,25666.0,25664.0,0.02]
["bitfinex","BTCUSD",1693593742847,0.0194,25666.0,25665.0,0.02]
["bitfinex","BTCUSD",1693593743064,0.412,25664.0,25663.0,0.0194]
["bitfinex","BTCUSD",1693593743277,0.412,25664.0,25662.0,0.02]
["bitfinex","BTCUSD",1693593743732,0.0194,25666.0,25662.0,0.02]
["bitfinex","BTCUSD",1693593744380,0.0214,25666.0,25665.0,0.057]
["bitfinex","BTCUSD",1693593744588,0.0194,25666.0,25665.0,0.02]
["bitfinex","BTCUSD",1693593745007,0.0204,25666.0,25665.0,0.02]
["bitfinex","BTCUSD",1693593745217,0.0194,25666.0,25665.0,0.02]
["bitfinex","BTCUSD",1693593745430,0.0194,25666.0,25665.0,0.026]
["bitfinex","BTCUSD",1693593745640,0.0194,25666.0,25665.0,0.006]
["bitfinex","BTCUSD",1693593745641,0.0204,25666.0,25665.0,0.006]
["bitfinex","BTCUSD",1693593745845,0.0204,25666.0,25665.0,0.026]
["bitfinex","BTCUSD",1693593746054,0.0204,25666.0,25665.0,0.02]
["bitfinex","BTCUSD",1693593746258,0.85870298,25666.0,25663.0,0.02]
["bitfinex","BTCUSD",1693593746456,0.2435,25664.0,25663.0,0.02]
["bitfinex","BTCUSD",1693593746702,0.412,25664.0,25663.0,0.02]
["bitfinex","BTCUSD",1693593746918,0.99392149,25664.0,25660.0,0.00099839]
["bitfinex","BTCUSD",1693593747128,0.6955,25662.0,25660.0,0.00099839]
["bitfinex","BTCUSD",1693593747337,1.04258678,25661.0,25654.0,0.02]
["bitfinex","BTCUSD",1693593747559,0.6555,25659.0,25654.0,0.02]
["bitfinex","BTCUSD",1693593747768,0.56683471,25659.0,25654.0,0.02]
["bitfinex","BTCUSD",1693593747951,0.27033181,25658.0,25654.0,0.02]
["bitfinex","BTCUSD",1693593748592,0.27033181,25658.0,25656.0,0.023]
["bitfinex","BTCUSD",1693593749632,0.27633181,25658.0,25656.0,0.023]
["bitfinex","BTCUSD",1693593749847,0.27633181,25658.0,25656.0,0.02]
["bitfinex","BTCUSD",1693593750268,0.27633181,25658.0,25656.0,0.023]
["bitfinex","BTCUSD",1693593750490,0.006,25658.0,25656.0,0.023]
["bitfinex","BTCUSD",1693593751148,0.38708678,25657.0,25656.0,0.003]
["bitfinex","BTCUSD",1693593751409,0.79908678,25657.0,25656.0,0.003]
["bitfinex","BTCUSD",1693593751623,0.27303034,25657.0,25656.0,0.003]
["bitfinex","BTCUSD",1693593751832,0.006,25658.0,25656.0,0.003]
["bitfinex","BTCUSD",1693593752033,0.006,25658.0,25657.0,0.02]
["bitfinex","BTCUSD",1693593752241,0.20264972,25657.0,25656.0,0.023]
["bitfinex","BTCUSD",1693593752467,0.5372,25661.0,25658.0,0.02]
["bitfinex","BTCUSD",1693593752672,0.412,25660.0,25658.0,0.02]
["bitfinex","BTCUSD",1693593753086,0.22918478,25659.0,25658.0,0.02]
["bitfinex","BTCUSD",1693593753909,1.04258678,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693593754353,1.31988446,25659.0,25657.0,0.02936961]
["bitfinex","BTCUSD",1693593754563,1.04258678,25659.0,25657.0,0.02]
["bitfinex","BTCUSD",1693593754766,1.08558678,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593755230,0.30772675,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593755640,0.84208678,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593756050,0.81908678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693593756257,1.07039321,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693593756479,0.81908678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693593756664,0.64823042,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693593756908,0.23623042,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693593757111,0.22623042,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693593757547,0.22623042,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593757548,0.24923042,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593757982,0.66296328,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593758190,0.455,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593758612,0.71638195,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593759675,0.043,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593760095,1.05402347,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593760297,1.08558678,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593760714,1.33198103,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593760919,1.32197677,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593761128,0.95492441,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593761335,0.455,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593761547,0.70435777,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593762038,0.30671282,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593762447,0.455,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593762676,0.6985,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593762886,1.29495827,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593763093,1.08558678,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593763684,1.34913819,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593763891,0.50932529,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593764732,0.2865,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593764935,0.50527526,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593765379,0.5395318,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593765787,0.6935,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593765940,0.92039688,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593767373,0.88139688,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593768470,0.322932,25661.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593768676,0.63058678,25660.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593768880,0.70924678,25660.0,25658.0,0.003]
["bitfinex","BTCUSD",1693593769088,0.06,25655.0,25654.0,0.00098597]
["bitfinex","BTCUSD",1693593769316,0.06,25655.0,25644.0,0.15770598]
["bitfinex","BTCUSD",1693593769317,0.04,25651.0,25644.0,0.02]
["bitfinex","BTCUSD",1693593769535,1.53873149,25650.0,25646.0,0.02]
["bitfinex","BTCUSD",1693593769747,0.2435,25647.0,25645.0,0.02]
["bitfinex","BTCUSD",1693593769955,0.6555,25647.0,25646.0,0.02]
["bitfinex","BTCUSD",1693593770165,0.6555,25647.0,25642.0,0.069248]
["bitfinex","BTCUSD",1693593770166,0.6555,25647.0,25645.0,0.02]
["bitfinex","BTCUSD",1693593770368,0.724748,25647.0,25644.0,0.02]
["bitfinex","BTCUSD",1693593770584,0.7155,25644.0,25641.0,0.00099645]
["bitfinex","BTCUSD",1693593770790,0.472,25642.0,25641.0,0.00099645]
["bitfinex","BTCUSD",1693593770998,0.472,25642.0,25635.0,0.02]
["bitfinex","BTCUSD",1693593770999,0.412,25640.0,25635.0,0.02]
["bitfinex","BTCUSD",1693593771203,0.2435,25636.0,25635.0,0.02]
["bitfinex","BTCUSD",1693593771408,0.2435,25636.0,25630.0,0.38334807]
["bitfinex","BTCUSD",1693593771409,0.9512015,25636.0,25630.0,0.38334807]
["bitfinex","BTCUSD",1693593771616,0.9512015,25636.0,25631.0,0.02]
["bitfinex","BTCUSD",1693593771617,0.40656002,25634.0,25631.0,0.02]
["bitfinex","BTCUSD",1693593771823,0.39833471,25633.0,25629.0,0.19623098]
["bitfinex","BTCUSD",1693593772031,0.39833471,25633.0,25628.0,0.22666498]
["bitfinex","BTCUSD",1693593772235,0.39833471,25633.0,25629.0,0.029263]
["bitfinex","BTCUSD",1693593772436,0.39833471,25633.0,25629.0,0.098526]
["bitfinex","BTCUSD",1693593772777,0.39833471,25633.0,25631.0,0.037]
["bitfinex","BTCUSD",1693593772979,0.2435,25633.0,25631.0,0.037]
["bitfinex","BTCUSD",1693593773353,0.2435,25633.0,25629.0,0.098526]
["bitfinex","BTCUSD",1693593773565,0.27218535,25632.0,25629.0,0.135526]
["bitfinex","BTCUSD",1693593773775,0.67874537,25632.0,25630.0,0.037]
["bitfinex","BTCUSD",1693593774007,0.67874537,25632.0,25629.0,0.106263]
["bitfinex","BTCUSD",1693593774008,0.40656002,25632.0,25629.0,0.106263]
["bitfinex","BTCUSD",1693593774241,0.6178701,25632.0,25631.0,0.004]
["bitfinex","BTCUSD",1693593774441,0.64487314,25632.0,25629.0,0.106263]
["bitfinex","BTCUSD",1693593774644,0.64487314,25632.0,25629.0,0.135526]
["bitfinex","BTCUSD",1693593774847,0.64487314,25632.0,25629.0,0.098526]
["bitfinex","BTCUSD",1693593775258,0.64687314,25632.0,25631.0,0.012]
["bitfinex","BTCUSD",1693593775679,0.40856002,25632.0,25629.0,0.100263]
["bitfinex","BTCUSD",1693593775883,0.02,25639.0,25633.0,0.04]
["bitfinex","BTCUSD",1693593776096,0.2684,25640.0,25634.0,0.058514]
["bitfinex","BTCUSD",1693593776097,0.24678941,25638.0,25634.0,0.058514]
["bitfinex","BTCUSD",1693593776304,0.24678941,25638.0,25634.0,0.087771]
["bitfinex","BTCUSD",1693593776510,0.24178941,25638.0,25634.0,0.087771]
["bitfinex","BTCUSD",1693593777295,0.24378941,25638.0,25634.0,0.087771]
["bitfinex","BTCUSD",1693593777453,0.65378941,25638.0,25634.0,0.058514]
["bitfinex","BTCUSD",1693593777658,0.65378941,25638.0,25634.0,0.082514]
["bitfinex","BTCUSD",1693593777864,0.74156041,25638.0,25634.0,0.082514]
["bitfinex","BTCUSD",1693593778086,0.74156041,25638.0,25637.0,0.04]
["bitfinex","BTCUSD",1693593778087,0.087771,25638.0,25637.0,0.04]
["bitfinex","BTCUSD",1693593778289,0.001,25638.0,25637.0,0.52559478]
["bitfinex","BTCUSD",1693593778461,0.001,25638.0,25637.0,0.88410278]
["bitfinex","BTCUSD",1693593778664,0.02,25645.0,25637.0,0.88410278]
["bitfinex","BTCUSD",1693593778868,0.02,25645.0,25638.0,0.38708678]
["bitfinex","BTCUSD",1693593779066,0.02,25645.0,25640.0,0.087753]
["bitfinex","BTCUSD",1693593779669,0.035,25645.0,25640.0,0.087753]
["bitfinex","BTCUSD",1693593780781,0.035,25645.0,25642.0,0.087744]
["bitfinex","BTCUSD",1693593780782,0.015,25645.0,25642.0,0.087744]
["bitfinex","BTCUSD",1693593780989,0.002,25645.0,25642.0,0.087744]
["bitfinex","BTCUSD",1693593781188,0.27460053,25644.0,25642.0,0.087744]
["bitfinex","BTCUSD",1693593781787,0.27460053,25644.0,25642.0,0.029248]
["bitfinex","BTCUSD",1693593782021,0.24459076,25644.0,25642.0,0.066248]
["bitfinex","BTCUSD",1693593782390,0.24459076,25644.0,25642.0,0.103248]
["bitfinex","BTCUSD",1693593782800,0.24459076,25644.0,25643.0,0.02581042]
["bitfinex","BTCUSD",1693593783222,0.24459076,25644.0,25642.0,0.066248]
["bitfinex","BTCUSD",1693593783223,0.24459076,25644.0,25642.0,0.029248]
["bitfinex","BTCUSD",1693593783683,0.24459076,25644.0,25642.0,0.066248]
["bitfinex","BTCUSD",1693593783800,0.24459076,25644.0,25641.0,0.098498]
["bitfinex","BTCUSD",1693593784003,0.412,25641.0,25638.0,0.00099328]
["bitfinex","BTCUSD",1693593784211,0.2435,25639.0,25638.0,0.00099328]
["bitfinex","BTCUSD",1693593784437,0.2435,25639.0,25635.0,0.069255]
["bitfinex","BTCUSD",1693593784648,0.15483471,25639.0,25635.0,0.098511]
["bitfinex","BTCUSD",1693593784816,0.15483471,25639.0,25635.0,0.127767]
["bitfinex","BTCUSD",1693593785337,0.9295,25641.0,25638.0,0.038]
["bitfinex","BTCUSD",1693593785536,0.001,25639.0,25638.0,0.038]
["bitfinex","BTCUSD",1693593785968,1.057267,25641.0,25638.0,0.038]
["bitfinex","BTCUSD",1693593786528,1.057267,25641.0,25635.0,0.105255]
["bitfinex","BTCUSD",1693593786529,0.413,25639.0,25635.0,0.105255]
["bitfinex","BTCUSD",1693593786639,0.22550576,25638.0,25635.0,0.10623736]
["bitfinex","BTCUSD",1693593786856,0.38034047,25638.0,25635.0,0.13123736]
["bitfinex","BTCUSD",1693593787075,0.22550576,25638.0,25636.0,0.02400439]
["bitfinex","BTCUSD",1693593787340,0.22550576,25638.0,25635.0,0.10623736]
["bitfinex","BTCUSD",1693593787790,0.26301319,25638.0,25636.0,0.02400439]
["bitfinex","BTCUSD",1693593787999,0.645267,25641.0,25637.0,0.058508]
["bitfinex","BTCUSD",1693593788206,0.25798107,25638.0,25637.0,0.058508]
["bitfinex","BTCUSD",1693593788816,0.25898107,25638.0,25637.0,0.08251098]
["bitfinex","BTCUSD",1693593788945,0.001,25638.0,25637.0,0.08251098]
["bitfinex","BTCUSD",1693593789146,0.21923381,25638.0,25637.0,0.08251098]
["bitfinex","BTCUSD",1693593789350,0.21823381,25638.0,25637.0,0.08251098]
["bitfinex","BTCUSD",1693593789555,0.401767,25641.0,25637.0,0.09251098]
["bitfinex","BTCUSD",1693593789919,0.402767,25641.0,25637.0,0.068508]
["bitfinex","BTCUSD",1693593790037,0.401767,25641.0,25637.0,0.068508]
["bitfinex","BTCUSD",1693593790237,0.401767,25641.0,25639.0,0.02]
["bitfinex","BTCUSD",1693593791147,0.001,25641.0,25640.0,0.107753]
["bitfinex","BTCUSD",1693593791351,0.02,25645.0,25643.0,0.02]
["bitfinex","BTCUSD",1693593791551,0.078508,25645.0,25643.0,0.02]
["bitfinex","BTCUSD",1693593791893,0.24640817,25644.0,25643.0,0.02]
["bitfinex","BTCUSD",1693593792728,0.24640817,25644.0,25643.0,0.021]
["bitfinex","BTCUSD",1693593793447,0.330008,25645.0,25643.0,0.021]
["bitfinex","BTCUSD",1693593793448,0.742008,25645.0,25643.0,0.021]
["bitfinex","BTCUSD",1693593793650,0.742008,25645.0,25643.0,0.04514026]
["bitfinex","BTCUSD",1693593793965,0.006,25644.0,25643.0,0.022]
["bitfinex","BTCUSD",1693593794416,0.79908678,25644.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593794593,0.412,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1693593794926,0.2435,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593795745,0.2435,25641.0,25640.0,0.041]
["bitfinex","BTCUSD",1693593796100,0.2435,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593796305,0.2435,25641.0,25640.0,0.041]
["bitfinex","BTCUSD",1693593796511,0.2445,25641.0,25640.0,0.041]
["bitfinex","BTCUSD",1693593796687,0.2445,25641.0,25640.0,0.052]
["bitfinex","BTCUSD",1693593796896,0.4698298,25641.0,25640.0,0.052]
["bitfinex","BTCUSD",1693593797297,0.2445,25641.0,25640.0,0.052]
["bitfinex","BTCUSD",1693593797527,0.49325763,25641.0,25640.0,0.052]
["bitfinex","BTCUSD",1693593798346,0.24975763,25641.0,25640.0,0.052]
["bitfinex","BTCUSD",1693593798551,1.65044725,25641.0,25640.0,0.032]
["bitfinex","BTCUSD",1693593798893,3.11241254,25641.0,25640.0,0.032]
["bitfinex","BTCUSD",1693593799045,3.10371254,25641.0,25640.0,0.011]
["bitfinex","BTCUSD",1693593799252,3.09893254,25641.0,25640.0,0.011]
["bitfinex","BTCUSD",1693593799479,3.10638766,25641.0,25640.0,0.022]
["bitfinex","BTCUSD",1693593799683,3.10668766,25641.0,25640.0,0.022]
["bitfinex","BTCUSD",1693593799841,3.12132766,25641.0,25640.0,0.025]
["bitfinex","BTCUSD",1693593800046,3.11544766,25641.0,25640.0,0.022]
["bitfinex","BTCUSD",1693593800324,3.11754766,25641.0,25640.0,0.022]
["bitfinex","BTCUSD",1693593800443,3.65074287,25641.0,25640.0,0.025]
["bitfinex","BTCUSD",1693593800648,3.65050287,25641.0,25640.0,0.025]
["bitfinex","BTCUSD",1693593800893,0.02,25636.0,25633.0,0.02]
["bitfinex","BTCUSD",1693593801126,0.02,25636.0,25632.0,0.02]
["bitfinex","BTCUSD",1693593801127,0.02,25633.0,25632.0,0.02]
["bitfinex","BTCUSD",1693593801285,1.21742149,25633.0,25632.0,0.02]
["bitfinex","BTCUSD",1693593801640,1.06258678,25633.0,25632.0,0.02]
["bitfinex","BTCUSD",1693593802831,0.021,25633.0,25632.0,0.55586678]
["bitfinex","BTCUSD",1693593803040,0.033,25633.0,25632.0,0.55786678]
["bitfinex","BTCUSD",1693593803228,0.02,25639.0,25633.0,0.45916892]
["bitfinex","BTCUSD",1693593803377,0.02,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593803762,0.432,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593804389,0.52833162,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593804593,0.432,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593804796,0.771835,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593805188,1.15892178,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1693593805304,1.75496778,25639.0,25638.0,0.022]
["bitfinex","BTCUSD",1693593806054,3.00341978,25639.0,25638.0,0.002]
["bitfinex","BTCUSD",1693593806248,3.04211978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593806408,3.04307978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593806644,3.04175978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593806993,3.30145978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593807143,3.69098277,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593807347,3.90542277,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593807556,3.77404277,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593807757,3.76858277,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593808010,3.39527978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593808209,3.39575978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593808410,3.41003978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593808562,3.40721978,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593808762,3.58877145,25639.0,25638.0,0.004]
["bitfinex","BTCUSD",1693593808972,0.02,25635.0,25634.0,0.02]
["bitfinex","BTCUSD",1693593809181,0.81908678,25635.0,25634.0,0.02]
["bitfinex","BTCUSD",1693593809786,1.07594535,25635.0,25634.0,0.02]
["bitfinex","BTCUSD",1693593810397,1.09994535,25635.0,25634.0,0.022]
["bitfinex","BTCUSD",1693593810845,1.68508235,25635.0,25634.0,0.022]
["bitfinex","BTCUSD",1693593811046,1.45222378,25635.0,25634.0,0.024]
["bitfinex","BTCUSD",1693593811393,1.65412614,25635.0,25634.0,0.024]
["bitfinex","BTCUSD",1693593812016,1.45222378,25635.0,25634.0,0.024]
["bitfinex","BTCUSD",1693593812195,1.6773282,25635.0,25634.0,0.024]
["bitfinex","BTCUSD",1693593812762,1.45222378,25635.0,25634.0,0.024]
["bitfinex","BTCUSD",1693593812971,2.68987778,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593813214,2.70475778,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593813416,2.70031778,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593813620,2.69983778,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593813867,2.71417778,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593814031,2.81231896,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593814174,2.81063896,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593814382,2.82017896,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593814610,2.79983896,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593814838,2.80067896,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593815041,2.70079778,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593815241,2.95942535,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693593815461,0.6674,25630.0,25629.0,0.00099843]
["bitfinex","BTCUSD",1693593815620,3.53207449,25630.0,25629.0,0.00099843]
["bitfinex","BTCUSD",1693593815866,0.6874,25629.0,25628.0,0.019695]
["bitfinex","BTCUSD",1693593816066,0.6874,25629.0,25617.0,0.3501275]
["bitfinex","BTCUSD",1693593816067,0.412,25622.0,25617.0,0.3501275]
["bitfinex","BTCUSD",1693593816240,0.15483471,25621.0,25618.0,0.29702509]
["bitfinex","BTCUSD",1693593816437,0.15483471,25621.0,25618.0,0.38818486]
["bitfinex","BTCUSD",1693593816623,0.15483471,25621.0,25619.0,0.029275]
["bitfinex","BTCUSD",1693593816816,0.1,25623.0,25619.0,0.05855]
["bitfinex","BTCUSD",1693593817036,0.25483471,25623.0,25619.0,0.05855]
["bitfinex","BTCUSD",1693593817230,0.25483471,25623.0,25619.0,0.087825]
["bitfinex","BTCUSD",1693593817454,0.1,25623.0,25619.0,0.087825]
["bitfinex","BTCUSD",1693593817656,0.6555,25624.0,25619.0,0.121825]
["bitfinex","BTCUSD",1693593817657,0.003,25621.0,25619.0,0.121825]
["bitfinex","BTCUSD",1693593818058,0.003,25621.0,25619.0,0.09255]
["bitfinex","BTCUSD",1693593818427,0.21844679,25622.0,25619.0,0.05855]
["bitfinex","BTCUSD",1693593818578,0.21844679,25622.0,25619.0,0.121825]
["bitfinex","BTCUSD",1693593818981,0.004,25621.0,25619.0,0.09255]
["bitfinex","BTCUSD",1693593819187,0.62026066,25622.0,25619.0,0.063275]
["bitfinex","BTCUSD",1693593819397,0.412,25622.0,25619.0,0.034]
["bitfinex","BTCUSD",1693593819602,0.62950139,25622.0,25619.0,0.056274]
["bitfinex","BTCUSD",1693593819759,0.216155,25623.0,25619.0,0.087824]
["bitfinex","BTCUSD",1693593819962,0.216155,25623.0,25619.0,0.121824]
["bitfinex","BTCUSD",1693593819963,0.003,25621.0,25619.0,0.121824]
["bitfinex","BTCUSD",1693593820160,0.007,25621.0,25619.0,0.148824]
["bitfinex","BTCUSD",1693593820443,0.1,25623.0,25619.0,0.087824]
["bitfinex","BTCUSD",1693593820778,0.1,25623.0,25619.0,0.114824]
["bitfinex","BTCUSD",1693593820779,0.21071142,25621.0,25619.0,0.114824]
["bitfinex","BTCUSD",1693593821299,0.21071142,25621.0,25619.0,0.148824]
["bitfinex","BTCUSD",1693593821701,0.21071142,25621.0,25619.0,0.114824]
["bitfinex","BTCUSD",1693593821906,0.23586412,25620.0,25619.0,0.087824]
["bitfinex","BTCUSD",1693593822165,0.23586412,25620.0,25619.0,0.115824]
["bitfinex","BTCUSD",1693593823093,0.23586412,25620.0,25619.0,0.092549]
["bitfinex","BTCUSD",1693593823299,0.23586412,25620.0,25619.0,0.091274]
["bitfinex","BTCUSD",1693593823300,0.23886412,25620.0,25619.0,0.091274]
["bitfinex","BTCUSD",1693593823470,0.23886412,25620.0,25619.0,0.028]
["bitfinex","BTCUSD",1693593823681,0.24186412,25620.0,25619.0,0.091275]
["bitfinex","BTCUSD",1693593823875,0.418,25620.0,25619.0,0.062]
["bitfinex","BTCUSD",1693593824518,0.6597364,25620.0,25619.0,0.062]
["bitfinex","BTCUSD",1693593824718,0.67579937,25620.0,25619.0,0.028]
["bitfinex","BTCUSD",1693593824936,0.67879937,25620.0,25619.0,0.062]
["bitfinex","BTCUSD",1693593825119,0.67579937,25620.0,25619.0,0.034]
["bitfinex","BTCUSD",1693593825431,0.415,25620.0,25619.0,0.037]
["bitfinex","BTCUSD",1693593825571,0.6707149,25620.0,25619.0,0.034]
["bitfinex","BTCUSD",1693593825777,0.415,25620.0,25619.0,0.035]
["bitfinex","BTCUSD",1693593825975,0.81208678,25620.0,25619.0,0.035]
["bitfinex","BTCUSD",1693593826185,1.08404115,25620.0,25619.0,0.001]
["bitfinex","BTCUSD",1693593826381,0.29095437,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1693593827649,0.29095437,25620.0,25619.0,0.02192816]
["bitfinex","BTCUSD",1693593828003,0.29095437,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1693593828299,1.07778678,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1693593828688,1.66326678,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1693593828920,0.03171028,25625.0,25620.0,0.02]
["bitfinex","BTCUSD",1693593829133,0.09297219,25640.0,25620.0,0.02]
["bitfinex","BTCUSD",1693593829134,0.1044337,25642.0,25634.0,0.02]
["bitfinex","BTCUSD",1693593829345,0.1,25643.0,25638.0,0.1627]
["bitfinex","BTCUSD",1693593829546,0.48708678,25643.0,25639.0,0.1627]
["bitfinex","BTCUSD",1693593829776,0.104433,25642.0,25639.0,0.191952]
["bitfinex","BTCUSD",1693593829985,0.104433,25642.0,25639.0,0.029252]
["bitfinex","BTCUSD",1693593830196,0.0795,25646.0,25641.0,0.1827]
["bitfinex","BTCUSD",1693593830197,0.0195,25646.0,25641.0,0.1827]
["bitfinex","BTCUSD",1693593830407,0.23676522,25645.0,25644.0,0.1627]
["bitfinex","BTCUSD",1693593831896,0.23676522,25645.0,25642.0,0.221196]
["bitfinex","BTCUSD",1693593832122,0.009,25643.0,25642.0,0.191948]
["bitfinex","BTCUSD",1693593832418,0.23676522,25645.0,25642.0,0.029248]
["bitfinex","BTCUSD",1693593832622,0.24276522,25645.0,25644.0,0.066]
["bitfinex","BTCUSD",1693593832829,0.23976522,25645.0,25644.0,0.035]
["bitfinex","BTCUSD",1693593833030,0.23676522,25645.0,25642.0,0.029248]
["bitfinex","BTCUSD",1693593833251,0.003,25643.0,25642.0,0.103248]
["bitfinex","BTCUSD",1693593833480,0.0195,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1693593833688,0.0195,25646.0,25645.0,0.107735]
["bitfinex","BTCUSD",1693593833891,0.0195,25646.0,25645.0,0.407735]
["bitfinex","BTCUSD",1693593835347,0.04,25655.0,25645.0,0.407735]
["bitfinex","BTCUSD",1693593835348,0.24010942,25656.0,25651.0,0.02]
["bitfinex","BTCUSD",1693593835548,0.24010942,25656.0,25653.0,0.301972]
["bitfinex","BTCUSD",1693593835749,0.24010942,25656.0,25653.0,0.68905878]
["bitfinex","BTCUSD",1693593836164,0.24010942,25656.0,25653.0,0.058472]
["bitfinex","BTCUSD",1693593836365,0.24010942,25656.0,25651.0,0.338975]
["bitfinex","BTCUSD",1693593836366,0.101,25656.0,25651.0,0.338975]
["bitfinex","BTCUSD",1693593836569,0.06,25655.0,25652.0,0.029237]
["bitfinex","BTCUSD",1693593836793,0.06,25655.0,25653.0,0.027]
["bitfinex","BTCUSD",1693593837365,0.1,25655.0,25652.0,0.029237]
["bitfinex","BTCUSD",1693593837772,0.1,25655.0,25652.0,0.058474]
["bitfinex","BTCUSD",1693593837976,0.1,25655.0,25653.0,0.022]
["bitfinex","BTCUSD",1693593838178,0.1,25655.0,25653.0,0.029236]
["bitfinex","BTCUSD",1693593838556,0.27562207,25654.0,25652.0,0.036]
["bitfinex","BTCUSD",1693593838738,0.27562207,25654.0,25652.0,0.029237]
["bitfinex","BTCUSD",1693593839143,0.27483471,25654.0,25653.0,0.049]
["bitfinex","BTCUSD",1693593839340,1.54379078,25654.0,25653.0,0.027]
["bitfinex","BTCUSD",1693593839589,0.95908678,25654.0,25650.0,0.00098301]
["bitfinex","BTCUSD",1693593839791,0.512,25653.0,25652.0,0.073]
["bitfinex","BTCUSD",1693593840441,0.512,25653.0,25652.0,0.036]
["bitfinex","BTCUSD",1693593840644,0.89908678,25653.0,25652.0,0.036]
["bitfinex","BTCUSD",1693593840857,0.95908678,25653.0,25652.0,0.036]
["bitfinex","BTCUSD",1693593841075,0.472,25652.0,25646.0,0.00099314]
["bitfinex","BTCUSD",1693593841254,0.15483471,25651.0,25646.0,0.03023714]
["bitfinex","BTCUSD",1693593841892,0.1,25648.0,25646.0,0.03023714]
["bitfinex","BTCUSD",1693593842349,0.1,25648.0,25646.0,0.029244]
["bitfinex","BTCUSD",1693593842530,0.1,25649.0,25646.0,0.066244]
["bitfinex","BTCUSD",1693593842860,0.1,25648.0,25647.0,0.01957815]
["bitfinex","BTCUSD",1693593843061,0.103,25648.0,25647.0,0.01957815]
["bitfinex","BTCUSD",1693593843472,0.101,25648.0,25646.0,0.066244]
["bitfinex","BTCUSD",1693593843700,0.101,25648.0,25646.0,0.132488]
["bitfinex","BTCUSD",1693593843882,0.101,25648.0,25647.0,0.01957815]
["bitfinex","BTCUSD",1693593844087,0.33278329,25648.0,25647.0,0.01957815]
["bitfinex","BTCUSD",1693593844508,0.33278329,25648.0,25646.0,0.103244]
["bitfinex","BTCUSD",1693593844720,0.33178329,25648.0,25646.0,0.066244]
["bitfinex","BTCUSD",1693593844978,0.33178329,25648.0,25647.0,0.05658505]
["bitfinex","BTCUSD",1693593844979,0.33278329,25648.0,25647.0,0.05658505]
["bitfinex","BTCUSD",1693593845794,0.33478329,25648.0,25647.0,0.09358505]
["bitfinex","BTCUSD",1693593846209,0.33478329,25648.0,25647.0,0.074]
["bitfinex","BTCUSD",1693593848453,0.29478329,25648.0,25647.0,0.074]
["bitfinex","BTCUSD",1693593848659,0.003,25648.0,25647.0,0.87994478]
["bitfinex","BTCUSD",1693593848878,0.003,25648.0,25647.0,1.17994478]
["bitfinex","BTCUSD",1693593849192,0.003,25648.0,25647.0,1.19883027]
["bitfinex","BTCUSD",1693593850942,0.003,25648.0,25647.0,0.81174349]
["bitfinex","BTCUSD",1693593851118,0.25787707,25648.0,25647.0,0.56834349]
["bitfinex","BTCUSD",1693593852525,0.26995553,25648.0,25647.0,0.26834349]
["bitfinex","BTCUSD",1693593852928,0.003,25648.0,25647.0,0.26834349]
["bitfinex","BTCUSD",1693593855879,0.003,25648.0,25647.0,0.65543027]
["bitfinex","BTCUSD",1693593857437,0.003,25648.0,25647.0,0.81773027]
["bitfinex","BTCUSD",1693593858654,0.48303295,25648.0,25647.0,0.09288549]
["bitfinex","BTCUSD",1693593858855,0.103,25648.0,25647.0,0.09288549]
["bitfinex","BTCUSD",1693593859072,0.30650603,25648.0,25647.0,0.074]
["bitfinex","BTCUSD",1693593859682,0.30650603,25648.0,25644.0,0.058492]
["bitfinex","BTCUSD",1693593859683,0.1,25646.0,25644.0,0.058492]
["bitfinex","BTCUSD",1693593860167,0.1,25646.0,25645.0,0.01772206]
["bitfinex","BTCUSD",1693593861308,0.1,25646.0,25643.0,0.00099994]
["bitfinex","BTCUSD",1693593861754,0.25247045,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593861957,0.35247045,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593862360,0.35247045,25645.0,25642.0,0.058495]
["bitfinex","BTCUSD",1693593862563,0.35247045,25645.0,25643.0,0.037]
["bitfinex","BTCUSD",1693593862763,0.35247045,25645.0,25644.0,0.01772346]
["bitfinex","BTCUSD",1693593863145,0.35347045,25645.0,25644.0,0.05472346]
["bitfinex","BTCUSD",1693593863341,0.35547045,25645.0,25644.0,0.09172346]
["bitfinex","BTCUSD",1693593865619,0.103,25645.0,25644.0,0.09172346]
["bitfinex","BTCUSD",1693593866092,0.103,25645.0,25644.0,0.074]
["bitfinex","BTCUSD",1693593866291,0.535,25645.0,25644.0,0.074]
["bitfinex","BTCUSD",1693593866492,0.535,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593866493,2.55778488,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593866671,2.55952488,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593866876,2.71176367,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593867119,2.73624546,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593867274,2.48902488,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593867684,3.14581388,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593867905,3.14587388,25645.0,25644.0,0.048]
["bitfinex","BTCUSD",1693593868107,3.18569594,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693593868314,0.02,25640.0,25639.0,0.00099381]
["bitfinex","BTCUSD",1693593868515,0.02,25640.0,25637.0,0.058509]
["bitfinex","BTCUSD",1693593868753,0.452,25642.0,25636.0,0.058509]
["bitfinex","BTCUSD",1693593868754,0.1,25638.0,25636.0,0.058509]
["bitfinex","BTCUSD",1693593868950,0.1,25638.0,25635.0,0.058513]
["bitfinex","BTCUSD",1693593868951,0.02,25637.0,25635.0,0.117025]
["bitfinex","BTCUSD",1693593869198,0.17483471,25637.0,25635.0,0.117025]
["bitfinex","BTCUSD",1693593869409,0.02,25637.0,25635.0,0.117025]
["bitfinex","BTCUSD",1693593869810,0.08,25640.0,25635.0,0.56262478]
["bitfinex","BTCUSD",1693593870009,0.1,25641.0,25639.0,0.1624]
["bitfinex","BTCUSD",1693593870344,0.02,25640.0,25639.0,0.54948678]
["bitfinex","BTCUSD",1693593870483,0.02,25640.0,25639.0,0.66649478]
["bitfinex","BTCUSD",1693593870691,0.02,25640.0,25639.0,0.78350278]
["bitfinex","BTCUSD",1693593870901,0.08,25640.0,25639.0,0.78350278]
["bitfinex","BTCUSD",1693593871264,0.1,25640.0,25639.0,0.78350278]
["bitfinex","BTCUSD",1693593871693,0.103,25640.0,25639.0,0.78350278]
["bitfinex","BTCUSD",1693593872111,0.103,25640.0,25639.0,0.83709512]
["bitfinex","BTCUSD",1693593872555,0.105,25640.0,25639.0,0.87409512]
["bitfinex","BTCUSD",1693593874620,0.005,25640.0,25639.0,1.1227966]
["bitfinex","BTCUSD",1693593874819,0.005,25640.0,25639.0,1.79251625]
["bitfinex","BTCUSD",1693593874975,0.005,25640.0,25639.0,1.8847354]
["bitfinex","BTCUSD",1693593875431,0.005,25640.0,25639.0,1.28631427]
["bitfinex","BTCUSD",1693593875630,0.005,25640.0,25639.0,1.40358045]
["bitfinex","BTCUSD",1693593875841,0.005,25640.0,25639.0,0.71169512]
["bitfinex","BTCUSD",1693593876261,0.005,25640.0,25639.0,0.26610434]
["bitfinex","BTCUSD",1693593876888,0.005,25640.0,25639.0,0.20760034]
["bitfinex","BTCUSD",1693593877101,0.005,25640.0,25639.0,0.14909634]
["bitfinex","BTCUSD",1693593877726,0.31681426,25640.0,25639.0,0.09059234]
["bitfinex","BTCUSD",1693593879239,0.105,25640.0,25639.0,0.09059234]
["bitfinex","BTCUSD",1693593879607,0.32670228,25640.0,25639.0,0.09059234]
["bitfinex","BTCUSD",1693593880072,1.18130025,25640.0,25639.0,0.09059234]
["bitfinex","BTCUSD",1693593880520,0.76930025,25640.0,25639.0,0.09059234]
["bitfinex","BTCUSD",1693593880734,0.76930025,25640.0,25639.0,0.20760034]
["bitfinex","BTCUSD",1693593880735,0.105,25640.0,25639.0,0.20760034]
["bitfinex","BTCUSD",1693593881163,0.105,25640.0,25639.0,0.26610434]
["bitfinex","BTCUSD",1693593885018,0.105,25640.0,25639.0,0.20760034]
["bitfinex","BTCUSD",1693593885579,0.105,25640.0,25639.0,0.20260034]
["bitfinex","BTCUSD",1693593885781,0.105,25640.0,25639.0,0.20756266]
["bitfinex","BTCUSD",1693593888014,0.105,25640.0,25639.0,0.09055466]
["bitfinex","BTCUSD",1693593888015,0.30491055,25640.0,25639.0,0.09055466]
["bitfinex","BTCUSD",1693593888624,0.105,25640.0,25639.0,0.074]
["bitfinex","BTCUSD",1693593889235,0.105,25640.0,25639.0,0.069]
["bitfinex","BTCUSD",1693593889568,0.38094882,25640.0,25639.0,0.069]
["bitfinex","BTCUSD",1693593889773,0.105,25640.0,25639.0,0.069]
["bitfinex","BTCUSD",1693593890018,0.35996533,25640.0,25639.0,0.069]
["bitfinex","BTCUSD",1693593890636,0.105,25640.0,25639.0,0.186008]
["bitfinex","BTCUSD",1693593890830,0.105,25640.0,25639.0,0.244512]
["bitfinex","BTCUSD",1693593891083,0.005,25640.0,25639.0,0.64798142]
["bitfinex","BTCUSD",1693593891384,0.005,25640.0,25639.0,0.94798142]
["bitfinex","BTCUSD",1693593893031,0.005,25640.0,25639.0,0.94298142]
["bitfinex","BTCUSD",1693593895102,0.005,25640.0,25639.0,0.76746942]
["bitfinex","BTCUSD",1693593897529,0.005,25640.0,25639.0,0.79672142]
["bitfinex","BTCUSD",1693593897947,0.005,25640.0,25639.0,0.88447742]
["bitfinex","BTCUSD",1693593902707,0.1665,25647.0,25640.0,0.02]
["bitfinex","BTCUSD",1693593902932,0.08,25648.0,25644.0,0.38708678]
["bitfinex","BTCUSD",1693593903139,0.1,25648.0,25646.0,0.1624]
["bitfinex","BTCUSD",1693593903345,0.1,25649.0,25647.0,0.74557278]
["bitfinex","BTCUSD",1693593903555,0.3776,25652.0,25647.0,0.77481578]
["bitfinex","BTCUSD",1693593903760,0.1,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1693593903961,0.1,25652.0,25651.0,0.66643878]
["bitfinex","BTCUSD",1693593904388,0.1,25652.0,25651.0,0.058476]
["bitfinex","BTCUSD",1693593904599,0.1,25650.0,25649.0,0.05848]
["bitfinex","BTCUSD",1693593904806,0.1,25650.0,25649.0,0.02924]
["bitfinex","BTCUSD",1693593904977,0.1,25649.0,25648.0,0.058482]
["bitfinex","BTCUSD",1693593905385,0.29689721,25649.0,25648.0,0.029241]
["bitfinex","BTCUSD",1693593905592,0.29689721,25649.0,25644.0,0.03022627]
["bitfinex","BTCUSD",1693593905593,0.1,25645.0,25644.0,0.03022627]
["bitfinex","BTCUSD",1693593905838,0.25483471,25645.0,25644.0,0.00098127]
["bitfinex","BTCUSD",1693593906039,0.1,25644.0,25643.0,0.058494]
["bitfinex","BTCUSD",1693593906488,0.1,25644.0,25643.0,0.087741]
["bitfinex","BTCUSD",1693593906709,0.08,25643.0,25641.0,0.029249]
["bitfinex","BTCUSD",1693593906935,0.1,25642.0,25641.0,0.029249]
["bitfinex","BTCUSD",1693593907110,0.1,25642.0,25641.0,0.058499]
["bitfinex","BTCUSD",1693593907546,0.2583,25643.0,25641.0,0.087749]
["bitfinex","BTCUSD",1693593907739,0.1,25642.0,25641.0,0.087749]
["bitfinex","BTCUSD",1693593907944,0.32931896,25642.0,25641.0,0.124749]
["bitfinex","BTCUSD",1693593908215,0.32931896,25642.0,25641.0,0.087749]
["bitfinex","BTCUSD",1693593908573,0.33231896,25642.0,25641.0,0.124749]
["bitfinex","BTCUSD",1693593908774,0.103,25642.0,25641.0,0.124749]
["bitfinex","BTCUSD",1693593908975,0.103,25642.0,25641.0,0.51183578]
["bitfinex","BTCUSD",1693593909790,0.29925251,25642.0,25641.0,0.161749]
["bitfinex","BTCUSD",1693593910240,0.29925251,25642.0,25641.0,0.124749]
["bitfinex","BTCUSD",1693593910439,0.29925251,25642.0,25641.0,0.132499]
["bitfinex","BTCUSD",1693593910683,0.29625251,25642.0,25641.0,0.095499]
["bitfinex","BTCUSD",1693593910865,0.29625251,25642.0,25641.0,0.124749]
["bitfinex","BTCUSD",1693593911058,0.29925251,25642.0,25641.0,0.161749]
["bitfinex","BTCUSD",1693593911267,0.1,25642.0,25641.0,0.51183578]
["bitfinex","BTCUSD",1693593911587,0.1,25642.0,25641.0,0.54883578]
["bitfinex","BTCUSD",1693593911588,0.003,25642.0,25641.0,0.54883578]
["bitfinex","BTCUSD",1693593911876,0.1,25642.0,25641.0,0.51183578]
["bitfinex","BTCUSD",1693593912078,0.003,25642.0,25641.0,0.54883578]
["bitfinex","BTCUSD",1693593912294,0.083,25642.0,25641.0,0.54883578]
["bitfinex","BTCUSD",1693593912407,0.003,25642.0,25641.0,0.54883578]
["bitfinex","BTCUSD",1693593912819,0.103,25642.0,25641.0,0.51183578]
["bitfinex","BTCUSD",1693593913310,0.103,25642.0,25641.0,0.54883578]
["bitfinex","BTCUSD",1693593913731,0.103,25642.0,25641.0,0.161749]
["bitfinex","BTCUSD",1693593915444,0.103,25642.0,25641.0,0.54883578]
["bitfinex","BTCUSD",1693593917313,0.32382485,25642.0,25641.0,0.56431846]
["bitfinex","BTCUSD",1693593918075,0.32382485,25642.0,25641.0,0.17723168]
["bitfinex","BTCUSD",1693593919307,0.103,25642.0,25641.0,0.17723168]
["bitfinex","BTCUSD",1693593919522,0.103,25642.0,25641.0,0.56431846]
["bitfinex","BTCUSD",1693593921617,0.003,25642.0,25641.0,0.93361846]
["bitfinex","BTCUSD",1693593921830,0.24939829,25651.0,25641.0,0.93361846]
["bitfinex","BTCUSD",1693593921831,0.3374,25648.0,25642.0,0.02]
["bitfinex","BTCUSD",1693593922024,0.3374,25648.0,25644.0,0.04]
["bitfinex","BTCUSD",1693593922025,0.3574,25648.0,25644.0,0.04]
["bitfinex","BTCUSD",1693593922223,0.1,25648.0,25647.0,0.1624]
["bitfinex","BTCUSD",1693593922441,0.1,25648.0,25647.0,0.87872978]
["bitfinex","BTCUSD",1693593923384,0.101,25648.0,25647.0,0.96645878]
["bitfinex","BTCUSD",1693593923583,0.1,25648.0,25647.0,0.96645878]
["bitfinex","BTCUSD",1693593923992,0.128,25648.0,25647.0,0.96945878]
["bitfinex","BTCUSD",1693593926997,0.33295381,25648.0,25647.0,0.96945878]
["bitfinex","BTCUSD",1693593927267,0.128,25648.0,25647.0,0.96945878]
["bitfinex","BTCUSD",1693593929535,0.028,25648.0,25647.0,1.00945878]
["bitfinex","BTCUSD",1693593929735,0.3574,25653.0,25648.0,0.1624]
["bitfinex","BTCUSD",1693593929736,0.1,25651.0,25648.0,0.1624]
["bitfinex","BTCUSD",1693593929908,0.1,25651.0,25650.0,0.1624]
["bitfinex","BTCUSD",1693593930123,0.1,25651.0,25650.0,0.90796478]
["bitfinex","BTCUSD",1693593930335,0.1,25651.0,25650.0,0.93720378]
["bitfinex","BTCUSD",1693593931171,0.1,25651.0,25650.0,0.95420378]
["bitfinex","BTCUSD",1693593931372,0.1,25651.0,25650.0,0.93720378]
["bitfinex","BTCUSD",1693593931631,0.101,25651.0,25650.0,0.97420378]
["bitfinex","BTCUSD",1693593931839,0.1,25651.0,25650.0,0.93720378]
["bitfinex","BTCUSD",1693593932298,0.1,25651.0,25650.0,0.96916475]
["bitfinex","BTCUSD",1693593932539,0.1,25651.0,25650.0,1.00616475]
["bitfinex","BTCUSD",1693593933155,0.32934172,25651.0,25650.0,1.04316475]
["bitfinex","BTCUSD",1693593933361,0.101,25651.0,25650.0,1.04316475]
["bitfinex","BTCUSD",1693593933567,0.3574,25653.0,25650.0,1.00616475]
["bitfinex","BTCUSD",1693593933745,0.1,25653.0,25652.0,0.1624]
["bitfinex","BTCUSD",1693593933945,0.1,25653.0,25652.0,0.96643478]
["bitfinex","BTCUSD",1693593934146,0.2635,25659.0,25652.0,0.96643478]
["bitfinex","BTCUSD",1693593934425,0.2635,25659.0,25652.0,0.416948]
["bitfinex","BTCUSD",1693593934426,0.1,25653.0,25652.0,0.416948]
["bitfinex","BTCUSD",1693593934837,0.1,25653.0,25652.0,0.579348]
["bitfinex","BTCUSD",1693593935039,0.1,25653.0,25652.0,0.616348]
["bitfinex","BTCUSD",1693593935040,0.101,25653.0,25652.0,0.616348]
["bitfinex","BTCUSD",1693593935568,0.1,25653.0,25652.0,0.579348]
["bitfinex","BTCUSD",1693593936190,0.1,25653.0,25652.0,0.616348]
["bitfinex","BTCUSD",1693593936398,0.1,25653.0,25652.0,1.00343478]
["bitfinex","BTCUSD",1693593936591,0.1,25653.0,25652.0,0.96643478]
["bitfinex","BTCUSD",1693593936815,0.1,25653.0,25652.0,1.00343478]
["bitfinex","BTCUSD",1693593937016,0.1,25653.0,25652.0,0.96643478]
["bitfinex","BTCUSD",1693593937431,0.101,25653.0,25652.0,1.04043478]
["bitfinex","BTCUSD",1693593940375,0.2576,25658.0,25654.0,0.08]
["bitfinex","BTCUSD",1693593940594,0.1,25658.0,25657.0,0.54948678]
["bitfinex","BTCUSD",1693593940829,0.1,25658.0,25657.0,0.93717978]
["bitfinex","BTCUSD",1693593941050,0.1,25658.0,25657.0,0.80401078]
["bitfinex","BTCUSD",1693593941450,0.101,25658.0,25657.0,0.80401078]
["bitfinex","BTCUSD",1693593941780,0.1,25658.0,25657.0,0.80401078]
["bitfinex","BTCUSD",1693593943192,0.107,25658.0,25657.0,0.80401078]
["bitfinex","BTCUSD",1693593943395,0.1,25659.0,25657.0,0.84101078]
["bitfinex","BTCUSD",1693593943618,0.1,25660.0,25658.0,0.1624]
["bitfinex","BTCUSD",1693593943825,0.1548,25662.0,25659.0,0.66640278]
["bitfinex","BTCUSD",1693593944186,0.1,25663.0,25661.0,0.1624]
["bitfinex","BTCUSD",1693593944354,0.1,25663.0,25662.0,0.63716478]
["bitfinex","BTCUSD",1693593944697,0.1,25663.0,25662.0,0.93716478]
["bitfinex","BTCUSD",1693593944698,0.32305413,25663.0,25662.0,0.93716478]
["bitfinex","BTCUSD",1693593945548,0.2701,25664.0,25660.0,0.029227]
["bitfinex","BTCUSD",1693593945549,0.1,25661.0,25660.0,0.029227]
["bitfinex","BTCUSD",1693593945974,0.1,25660.0,25659.0,0.058456]
["bitfinex","BTCUSD",1693593946557,0.1,25660.0,25659.0,0.087685]
["bitfinex","BTCUSD",1693593946982,0.29435522,25660.0,25659.0,0.087685]
["bitfinex","BTCUSD",1693593947142,0.29435522,25660.0,25659.0,0.1187207]
["bitfinex","BTCUSD",1693593947763,0.095,25660.0,25659.0,0.1497207]
["bitfinex","BTCUSD",1693593947962,0.096,25660.0,25659.0,0.1497207]
["bitfinex","BTCUSD",1693593948376,0.096,25660.0,25659.0,0.1737207]
["bitfinex","BTCUSD",1693593949176,0.30458348,25660.0,25659.0,0.1444917]
["bitfinex","BTCUSD",1693593949584,0.30458348,25660.0,25659.0,0.1737207]
["bitfinex","BTCUSD",1693593950945,0.096,25660.0,25659.0,0.72320748]
["bitfinex","BTCUSD",1693593951417,0.001,25660.0,25659.0,0.72320748]
["bitfinex","BTCUSD",1693593951629,0.096,25660.0,25659.0,0.72320748]
["bitfinex","BTCUSD",1693593953149,0.096,25660.0,25659.0,1.02320748]
["bitfinex","BTCUSD",1693593954186,0.001,25660.0,25659.0,1.02320748]
["bitfinex","BTCUSD",1693593954389,0.001,25660.0,25659.0,1.10072748]
["bitfinex","BTCUSD",1693593954595,0.001,25660.0,25659.0,1.10174748]
["bitfinex","BTCUSD",1693593954799,0.001,25660.0,25659.0,1.09544748]
["bitfinex","BTCUSD",1693593955011,0.001,25660.0,25659.0,1.02320748]
["bitfinex","BTCUSD",1693593955629,0.001,25660.0,25659.0,1.10049151]
["bitfinex","BTCUSD",1693593955830,0.001,25660.0,25659.0,1.03497151]
["bitfinex","BTCUSD",1693593956822,0.21732429,25660.0,25659.0,1.03497151]
["bitfinex","BTCUSD",1693593956988,0.001,25660.0,25659.0,1.03497151]
["bitfinex","BTCUSD",1693593959238,0.096,25660.0,25659.0,0.12702773]
["bitfinex","BTCUSD",1693593959409,0.096,25660.0,25659.0,0.15625673]
["bitfinex","BTCUSD",1693593959410,0.31313324,25660.0,25659.0,0.15625673]
["bitfinex","BTCUSD",1693593959870,0.096,25660.0,25659.0,0.18548573]
["bitfinex","BTCUSD",1693593960268,0.096,25660.0,25659.0,0.57257251]
["bitfinex","BTCUSD",1693593961582,0.096,25660.0,25659.0,0.87257251]
["bitfinex","BTCUSD",1693593962014,0.2991625,25660.0,25659.0,0.15625673]
["bitfinex","BTCUSD",1693593962234,0.2991625,25660.0,25659.0,0.18548573]
["bitfinex","BTCUSD",1693593963076,0.096,25660.0,25659.0,0.57257251]
["bitfinex","BTCUSD",1693593964728,0.34717927,25660.0,25659.0,0.57257251]
["bitfinex","BTCUSD",1693593966347,0.34717927,25660.0,25659.0,0.18548573]
["bitfinex","BTCUSD",1693593966561,0.096,25660.0,25659.0,0.15625673]
["bitfinex","BTCUSD",1693593966761,0.096,25660.0,25659.0,0.18548573]
["bitfinex","BTCUSD",1693593966958,0.096,25660.0,25659.0,0.2774366]
["bitfinex","BTCUSD",1693593967164,0.096,25660.0,25659.0,0.66452338]
["bitfinex","BTCUSD",1693593967750,0.096,25660.0,25659.0,0.62875935]
["bitfinex","BTCUSD",1693593968057,0.096,25660.0,25659.0,0.66575935]
["bitfinex","BTCUSD",1693593968462,0.096,25660.0,25659.0,0.76668566]
["bitfinex","BTCUSD",1693593968662,0.096,25660.0,25659.0,0.62875935]
["bitfinex","BTCUSD",1693593968898,0.096,25660.0,25659.0,0.66575935]
["bitfinex","BTCUSD",1693593969103,0.095,25660.0,25659.0,0.63475935]
["bitfinex","BTCUSD",1693593969458,0.095,25660.0,25659.0,0.67175935]
["bitfinex","BTCUSD",1693593969853,0.36722068,25660.0,25659.0,0.67175935]
["bitfinex","BTCUSD",1693593970268,0.095,25660.0,25659.0,0.67175935]
["bitfinex","BTCUSD",1693593970853,0.095,25660.0,25659.0,1.17864136]
["bitfinex","BTCUSD",1693593971091,0.0195,25665.0,25660.0,0.095]
["bitfinex","BTCUSD",1693593971299,0.0195,25665.0,25664.0,0.48464504]
["bitfinex","BTCUSD",1693593971505,0.0195,25665.0,25664.0,1.72022063]
["bitfinex","BTCUSD",1693593971884,0.0195,25665.0,25664.0,1.74944363]
["bitfinex","BTCUSD",1693593972209,0.0195,25665.0,25664.0,1.68668338]
["bitfinex","BTCUSD",1693593972399,0.0195,25668.0,25665.0,0.05849999]
["bitfinex","BTCUSD",1693593972400,0.095,25667.0,25665.0,0.05849999]
["bitfinex","BTCUSD",1693593972586,0.095,25667.0,25666.0,0.8502714]
["bitfinex","BTCUSD",1693593972787,0.0395,25668.0,25666.0,1.65715312]
["bitfinex","BTCUSD",1693593972983,0.0195,25668.0,25667.0,1.28590211]
["bitfinex","BTCUSD",1693593973299,0.0395,25668.0,25667.0,1.4195315]
["bitfinex","BTCUSD",1693593973425,0.0395,25668.0,25667.0,0.86669892]
["bitfinex","BTCUSD",1693593974032,0.0395,25668.0,25667.0,0.90369892]
["bitfinex","BTCUSD",1693593974236,0.0195,25668.0,25667.0,0.98697892]
["bitfinex","BTCUSD",1693593974460,0.0195,25668.0,25667.0,0.98613892]
["bitfinex","BTCUSD",1693593974661,0.0395,25668.0,25667.0,1.04162224]
["bitfinex","BTCUSD",1693593974878,0.0945,25668.0,25667.0,1.41041961]
["bitfinex","BTCUSD",1693593975059,0.0945,25668.0,25667.0,1.59429535]
["bitfinex","BTCUSD",1693593975267,0.0195,25668.0,25667.0,1.63979444]
["bitfinex","BTCUSD",1693593975464,0.0195,25669.0,25668.0,0.078438]
["bitfinex","BTCUSD",1693593975687,0.0195,25670.0,25669.0,0.02]
["bitfinex","BTCUSD",1693593975887,0.0195,25670.0,25669.0,1.45923819]
["bitfinex","BTCUSD",1693593976091,0.0195,25671.0,25669.0,1.62103517]
["bitfinex","BTCUSD",1693593976298,0.001173,25682.0,25669.0,1.62103517]
["bitfinex","BTCUSD",1693593976299,0.0195,25692.0,25684.0,0.06]
["bitfinex","BTCUSD",1693593976640,0.0195,25692.0,25687.0,0.085]
["bitfinex","BTCUSD",1693593976842,0.0195,25692.0,25691.0,0.085]
["bitfinex","BTCUSD",1693593977046,0.02117065,25702.0,25691.0,0.085]
["bitfinex","BTCUSD",1693593977047,0.24112294,25710.0,25705.0,0.02]
["bitfinex","BTCUSD",1693593977248,0.09317113,25709.0,25706.0,0.029175]
["bitfinex","BTCUSD",1693593977462,0.09317113,25709.0,25695.0,0.68655]
["bitfinex","BTCUSD",1693593977463,0.15317113,25710.0,25698.0,0.3]
["bitfinex","BTCUSD",1693593977686,0.421,25708.0,25704.0,0.00098009]
["bitfinex","BTCUSD",1693593977891,0.95877066,25721.0,25717.0,0.04]
["bitfinex","BTCUSD",1693593978089,0.09197383,25720.0,25718.0,0.02]
["bitfinex","BTCUSD",1693593978293,0.0392162,25722.0,25717.0,0.191563]
["bitfinex","BTCUSD",1693593978294,0.0195,25719.0,25717.0,0.191563]
["bitfinex","BTCUSD",1693593978499,0.0195,25719.0,25718.0,0.38708678]
["bitfinex","BTCUSD",1693593978697,0.0195,25714.0,25713.0,0.100688]
["bitfinex","BTCUSD",1693593978943,0.0195,25714.0,25713.0,0.41625478]
["bitfinex","BTCUSD",1693593979143,0.0195,25713.0,25711.0,0.30098968]
["bitfinex","BTCUSD",1693593979453,0.0195,25717.0,25712.0,0.40708678]
["bitfinex","BTCUSD",1693593979658,0.06,25721.0,25712.0,0.40708678]
["bitfinex","BTCUSD",1693593979659,0.1807,25716.0,25712.0,0.68708678]
["bitfinex","BTCUSD",1693593979861,0.0195,25715.0,25712.0,0.71625578]
["bitfinex","BTCUSD",1693593980282,0.2024,25720.0,25712.0,0.71625578]
["bitfinex","BTCUSD",1693593980283,0.0195,25720.0,25713.0,0.0405]
["bitfinex","BTCUSD",1693593980497,0.0195,25717.0,25716.0,0.38708678]
["bitfinex","BTCUSD",1693593980701,0.0195,25717.0,25714.0,0.41625178]
["bitfinex","BTCUSD",1693593980912,0.0195,25717.0,25716.0,0.00099082]
["bitfinex","BTCUSD",1693593981090,0.0195,25717.0,25716.0,0.3880776]
["bitfinex","BTCUSD",1693593981091,0.27583323,25717.0,25716.0,0.3880776]
["bitfinex","BTCUSD",1693593981321,0.27583323,25717.0,25716.0,0.68708678]
["bitfinex","BTCUSD",1693593981769,0.27583323,25717.0,25712.0,0.066169]
["bitfinex","BTCUSD",1693593981770,0.0195,25715.0,25712.0,0.037]
["bitfinex","BTCUSD",1693593981982,0.0195,25713.0,25712.0,0.037]
["bitfinex","BTCUSD",1693593982189,0.16933471,25713.0,25712.0,0.037]
["bitfinex","BTCUSD",1693593982391,0.81269671,25713.0,25712.0,0.037]
["bitfinex","BTCUSD",1693593982593,0.81269671,25713.0,25705.0,0.058352]
["bitfinex","BTCUSD",1693593982594,0.657862,25713.0,25705.0,0.058352]
["bitfinex","BTCUSD",1693593982799,0.0145,25709.0,25707.0,0.00098518]
["bitfinex","BTCUSD",1693593983033,0.0145,25707.0,25704.0,0.029177]
["bitfinex","BTCUSD",1693593983234,0.0145,25707.0,25703.0,0.029179]
["bitfinex","BTCUSD",1693593983235,0.0145,25707.0,25706.0,0.03376251]
["bitfinex","BTCUSD",1693593983426,0.0145,25707.0,25706.0,0.0327664]
["bitfinex","BTCUSD",1693593983853,0.0145,25707.0,25701.0,0.03016276]
["bitfinex","BTCUSD",1693593984056,0.0145,25708.0,25707.0,0.037]
["bitfinex","BTCUSD",1693593984271,0.0145,25707.0,25706.0,0.0327664]
["bitfinex","BTCUSD",1693593984610,0.0145,25707.0,25701.0,0.00098176]
["bitfinex","BTCUSD",1693593984810,0.0145,25707.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693593984811,0.40803471,25706.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693593985372,0.40803471,25706.0,25700.0,0.00098841]
["bitfinex","BTCUSD",1693593985373,1.03155571,25706.0,25700.0,0.00098841]
["bitfinex","BTCUSD",1693593985581,0.06,25704.0,25700.0,0.00098841]
["bitfinex","BTCUSD",1693593985778,0.08,25701.0,25700.0,0.00098841]
["bitfinex","BTCUSD",1693593985980,0.23483471,25701.0,25700.0,0.00098841]
["bitfinex","BTCUSD",1693593986206,0.08,25701.0,25695.0,0.058377]
["bitfinex","BTCUSD",1693593986424,0.08,25701.0,25696.0,0.38708678]
["bitfinex","BTCUSD",1693593986425,0.40803471,25700.0,25696.0,0.38708678]
["bitfinex","BTCUSD",1693593986847,0.40803471,25700.0,25693.0,0.058381]
["bitfinex","BTCUSD",1693593987042,0.65043471,25700.0,25697.0,0.0316365]
["bitfinex","BTCUSD",1693593987365,1.125687,25700.0,25695.0,0.037]
["bitfinex","BTCUSD",1693593987575,0.08,25698.0,25695.0,0.037]
["bitfinex","BTCUSD",1693593987788,0.23963,25700.0,25696.0,0.38708678]
["bitfinex","BTCUSD",1693593988001,0.275166,25707.0,25699.0,0.40708678]
["bitfinex","BTCUSD",1693593988002,0.032766,25707.0,25699.0,0.40708678]
["bitfinex","BTCUSD",1693593988226,0.08,25709.0,25699.0,0.40708678]
["bitfinex","BTCUSD",1693593988434,0.663459,25709.0,25700.0,0.03168438]
["bitfinex","BTCUSD",1693593988642,1.246918,25709.0,25701.0,0.44544878]
["bitfinex","BTCUSD",1693593988847,0.819096,25709.0,25701.0,0.50381178]
["bitfinex","BTCUSD",1693593989059,0.39047471,25709.0,25702.0,0.3]
["bitfinex","BTCUSD",1693593989323,0.08,25706.0,25700.0,0.03168438]
["bitfinex","BTCUSD",1693593989527,0.15483471,25705.0,25700.0,0.03168438]
["bitfinex","BTCUSD",1693593989733,0.15483471,25705.0,25702.0,0.00099453]
["bitfinex","BTCUSD",1693593989945,0.08,25706.0,25700.0,0.38708678]
["bitfinex","BTCUSD",1693593990151,0.23483471,25706.0,25700.0,0.38708678]
["bitfinex","BTCUSD",1693593990357,0.15483471,25705.0,25699.0,0.30099707]
["bitfinex","BTCUSD",1693593990571,0.73839571,25705.0,25701.0,0.03164015]
["bitfinex","BTCUSD",1693593990782,0.583561,25705.0,25701.0,0.03164015]
["bitfinex","BTCUSD",1693593990992,1.63413878,25706.0,25700.0,0.028]
["bitfinex","BTCUSD",1693593990993,0.663526,25706.0,25700.0,0.028]
["bitfinex","BTCUSD",1693593991207,0.81836071,25706.0,25700.0,0.028]
["bitfinex","BTCUSD",1693593991615,0.81836071,25706.0,25701.0,0.03164015]
["bitfinex","BTCUSD",1693593991816,0.663526,25706.0,25701.0,0.03164015]
["bitfinex","BTCUSD",1693593992018,0.663526,25706.0,25700.0,0.028]
["bitfinex","BTCUSD",1693593992220,0.81836071,25706.0,25700.0,0.028]
["bitfinex","BTCUSD",1693593992632,0.26197561,25705.0,25701.0,0.0316437]
["bitfinex","BTCUSD",1693593992859,0.20140725,25705.0,25701.0,0.0316437]
["bitfinex","BTCUSD",1693593993096,0.81836071,25706.0,25700.0,0.028]
["bitfinex","BTCUSD",1693593993316,0.26312775,25705.0,25699.0,0.05936407]
["bitfinex","BTCUSD",1693593993514,0.40537722,25705.0,25701.0,0.015]
["bitfinex","BTCUSD",1693593993720,0.40537722,25705.0,25701.0,0.0466437]
["bitfinex","BTCUSD",1693593993721,0.23033174,25705.0,25701.0,0.0466437]
["bitfinex","BTCUSD",1693593993948,0.38598574,25705.0,25701.0,0.0466437]
["bitfinex","BTCUSD",1693593994156,0.155654,25705.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693593994398,0.1546,25707.0,25703.0,0.416716]
["bitfinex","BTCUSD",1693593994601,0.1546,25707.0,25704.0,0.38708678]
["bitfinex","BTCUSD",1693593994807,0.1546,25707.0,25704.0,0.44544178]
["bitfinex","BTCUSD",1693593995020,0.1546,25707.0,25704.0,0.56215378]
["bitfinex","BTCUSD",1693593995197,0.1546,25707.0,25705.0,0.00047066]
["bitfinex","BTCUSD",1693593995399,0.0145,25706.0,25705.0,0.11717666]
["bitfinex","BTCUSD",1693593995959,0.0145,25706.0,25705.0,0.00047066]
["bitfinex","BTCUSD",1693593996155,0.0145,25706.0,25703.0,0.416713]
["bitfinex","BTCUSD",1693593996406,0.26835831,25705.0,25704.0,0.38708678]
["bitfinex","BTCUSD",1693593996580,0.26835831,25705.0,25704.0,0.44544278]
["bitfinex","BTCUSD",1693593997010,0.1546,25707.0,25704.0,0.44544278]
["bitfinex","BTCUSD",1693593997011,0.2648,25708.0,25704.0,0.44544278]
["bitfinex","BTCUSD",1693593997228,0.2793,25708.0,25705.0,0.3]
["bitfinex","BTCUSD",1693593997429,0.2793,25708.0,25706.0,0.56214278]
["bitfinex","BTCUSD",1693593997642,0.2648,25708.0,25706.0,0.56214278]
["bitfinex","BTCUSD",1693593997845,0.0145,25710.0,25707.0,0.68708678]
["bitfinex","BTCUSD",1693593998061,0.0145,25710.0,25709.0,0.56212178]
["bitfinex","BTCUSD",1693593998266,0.0145,25710.0,25709.0,0.86212178]
["bitfinex","BTCUSD",1693593998534,0.2555,25713.0,25709.0,0.86212178]
["bitfinex","BTCUSD",1693593998797,0.0145,25719.0,25712.0,0.38708678]
["bitfinex","BTCUSD",1693593998987,0.0145,25717.0,25714.0,0.174999]
["bitfinex","BTCUSD",1693593999186,0.2727,25719.0,25715.0,0.68708678]
["bitfinex","BTCUSD",1693593999404,0.2727,25719.0,25716.0,0.174984]
["bitfinex","BTCUSD",1693593999579,0.2727,25719.0,25715.0,0.3]
["bitfinex","BTCUSD",1693593999580,0.0145,25717.0,25715.0,0.3]
["bitfinex","BTCUSD",1693593999777,0.0145,25716.0,25715.0,0.3]
["bitfinex","BTCUSD",1693594000331,0.0145,25714.0,25713.0,0.00144445]
["bitfinex","BTCUSD",1693594000520,0.16933471,25714.0,25713.0,0.00144445]
["bitfinex","BTCUSD",1693594000703,0.16933471,25714.0,25713.0,0.00045945]
["bitfinex","BTCUSD",1693594000704,1.57841271,25714.0,25713.0,0.00045945]
["bitfinex","BTCUSD",1693594000916,0.2569,25714.0,25713.0,0.00045945]
["bitfinex","BTCUSD",1693594001120,0.2569,25714.0,25713.0,0.43304623]
["bitfinex","BTCUSD",1693594001121,0.12554,25714.0,25713.0,0.43304623]
["bitfinex","BTCUSD",1693594001378,0.0173,25724.0,25716.0,0.02]
["bitfinex","BTCUSD",1693594001533,0.0173,25724.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693594001534,0.2727,25723.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693594001733,0.27769469,25723.0,25720.0,0.174957]
["bitfinex","BTCUSD",1693594001931,0.2726,25723.0,25721.0,0.68708678]
["bitfinex","BTCUSD",1693594002196,0.0028,25724.0,25722.0,0.56203178]
["bitfinex","BTCUSD",1693594002401,0.27813113,25724.0,25723.0,0.68708678]
["bitfinex","BTCUSD",1693594002606,0.2514798,25724.0,25723.0,0.86202578]
["bitfinex","BTCUSD",1693594002817,0.00048367,25730.0,25726.0,0.1655]
["bitfinex","BTCUSD",1693594003026,0.00048367,25730.0,25729.0,0.04]
["bitfinex","BTCUSD",1693594003225,0.00048367,25730.0,25729.0,0.50368478]
["bitfinex","BTCUSD",1693594003433,0.00048367,25730.0,25729.0,0.86198378]
["bitfinex","BTCUSD",1693594003853,0.00048367,25730.0,25729.0,0.80368478]
["bitfinex","BTCUSD",1693594004098,0.00048367,25730.0,25729.0,0.84068478]
["bitfinex","BTCUSD",1693594004362,0.27213903,25730.0,25729.0,0.89898378]
["bitfinex","BTCUSD",1693594004574,0.00048367,25730.0,25729.0,0.89898378]
["bitfinex","BTCUSD",1693594004776,0.00048367,25730.0,25729.0,0.84068478]
["bitfinex","BTCUSD",1693594005407,0.00048367,25730.0,25729.0,1.06900378]
["bitfinex","BTCUSD",1693594005408,0.27486044,25730.0,25729.0,1.06900378]
["bitfinex","BTCUSD",1693594005621,0.2731145,25730.0,25729.0,1.00522378]
["bitfinex","BTCUSD",1693594005830,0.2731145,25730.0,25729.0,1.00864378]
["bitfinex","BTCUSD",1693594005831,0.20160292,25730.0,25729.0,1.00864378]
["bitfinex","BTCUSD",1693594006027,0.00048367,25730.0,25729.0,1.00744378]
["bitfinex","BTCUSD",1693594006235,0.00048367,25730.0,25729.0,0.89898378]
["bitfinex","BTCUSD",1693594006667,0.19883409,25730.0,25729.0,1.01810378]
["bitfinex","BTCUSD",1693594006873,0.19883409,25730.0,25729.0,0.98606378]
["bitfinex","BTCUSD",1693594006874,0.26862646,25730.0,25729.0,0.98606378]
["bitfinex","BTCUSD",1693594007077,0.0195,25732.0,25729.0,1.47546378]
["bitfinex","BTCUSD",1693594007293,0.0195,25740.0,25738.0,0.0255]
["bitfinex","BTCUSD",1693594007500,0.0195,25740.0,25739.0,0.56191778]
["bitfinex","BTCUSD",1693594007708,0.0195,25740.0,25739.0,0.86191778]
["bitfinex","BTCUSD",1693594008341,0.0195,25740.0,25739.0,0.94987778]
["bitfinex","BTCUSD",1693594008547,0.0195,25740.0,25739.0,0.93013778]
["bitfinex","BTCUSD",1693594008752,0.0195,25740.0,25739.0,0.93523778]
["bitfinex","BTCUSD",1693594008957,0.0195,25740.0,25739.0,1.21583778]
["bitfinex","BTCUSD",1693594009164,0.0195,25740.0,25739.0,1.23023778]
["bitfinex","BTCUSD",1693594009373,0.0195,25740.0,25739.0,1.19161778]
["bitfinex","BTCUSD",1693594009584,0.0195,25740.0,25739.0,0.94183778]
["bitfinex","BTCUSD",1693594009796,0.0195,25740.0,25739.0,0.93223778]
["bitfinex","BTCUSD",1693594010006,0.0145,25735.0,25734.0,0.05928327]
["bitfinex","BTCUSD",1693594010218,0.16933471,25735.0,25734.0,0.00099727]
["bitfinex","BTCUSD",1693594010425,0.0145,25739.0,25734.0,0.60380278]
["bitfinex","BTCUSD",1693594010633,0.0145,25738.0,25735.0,0.38708678]
["bitfinex","BTCUSD",1693594010840,0.0195,25740.0,25737.0,0.38708678]
["bitfinex","BTCUSD",1693594011049,0.0195,25740.0,25738.0,0.116558]
["bitfinex","BTCUSD",1693594011050,0.0145,25739.0,25738.0,0.116558]
["bitfinex","BTCUSD",1693594011257,0.0195,25740.0,25739.0,0.037]
["bitfinex","BTCUSD",1693594011461,0.0195,25740.0,25739.0,0.56191778]
["bitfinex","BTCUSD",1693594011669,0.0195,25740.0,25739.0,0.86191778]
["bitfinex","BTCUSD",1693594011879,0.0195,25740.0,25739.0,0.92977778]
["bitfinex","BTCUSD",1693594012106,0.0195,25740.0,25739.0,1.04011778]
["bitfinex","BTCUSD",1693594012307,0.0195,25740.0,25739.0,0.90191778]
["bitfinex","BTCUSD",1693594012918,0.0195,25740.0,25739.0,0.96451778]
["bitfinex","BTCUSD",1693594013123,0.0195,25740.0,25738.0,0.12361805]
["bitfinex","BTCUSD",1693594013124,0.18883471,25740.0,25738.0,0.00033905]
["bitfinex","BTCUSD",1693594013332,0.0145,25739.0,25738.0,0.00033905]
["bitfinex","BTCUSD",1693594013535,0.16933471,25739.0,25738.0,0.00033905]
["bitfinex","BTCUSD",1693594013737,0.0145,25739.0,25738.0,0.38742583]
["bitfinex","BTCUSD",1693594013942,0.0145,25739.0,25738.0,0.44570483]
["bitfinex","BTCUSD",1693594014145,0.034,25740.0,25738.0,0.50398383]
["bitfinex","BTCUSD",1693594014349,0.0195,25740.0,25739.0,0.38708678]
["bitfinex","BTCUSD",1693594014557,0.034,25740.0,25739.0,0.44536378]
["bitfinex","BTCUSD",1693594014764,0.034,25740.0,25738.0,0.03147316]
["bitfinex","BTCUSD",1693594014765,0.0145,25739.0,25738.0,0.03147316]
["bitfinex","BTCUSD",1693594015185,0.0145,25739.0,25738.0,0.06847316]
["bitfinex","BTCUSD",1693594015387,0.0145,25739.0,25738.0,0.03733905]
["bitfinex","BTCUSD",1693594016209,0.0145,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693594016434,0.597273,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693594016647,1.180046,25739.0,25738.0,0.037]
["bitfinex","BTCUSD",1693594016847,1.180046,25739.0,25732.0,0.3]
["bitfinex","BTCUSD",1693594016848,0.0145,25736.0,25732.0,0.3]
["bitfinex","BTCUSD",1693594017050,0.15483471,25735.0,25732.0,0.74637649]
["bitfinex","BTCUSD",1693594017257,0.15483471,25735.0,25733.0,0.00034088]
["bitfinex","BTCUSD",1693594017258,0.0145,25734.0,25733.0,0.00034088]
["bitfinex","BTCUSD",1693594017462,0.0145,25734.0,25733.0,0.0339382]
["bitfinex","BTCUSD",1693594017874,0.0145,25734.0,25733.0,0.00034088]
["bitfinex","BTCUSD",1693594018284,0.0145,25734.0,25732.0,0.037]
["bitfinex","BTCUSD",1693594018482,0.0145,25734.0,25733.0,0.38708678]
["bitfinex","BTCUSD",1693594018691,0.0145,25734.0,25733.0,0.42408678]
["bitfinex","BTCUSD",1693594018895,0.0145,25734.0,25733.0,0.07063355]
["bitfinex","BTCUSD",1693594019440,0.0145,25734.0,25733.0,0.037]
["bitfinex","BTCUSD",1693594020031,0.0145,25733.0,25729.0,0.416597]
["bitfinex","BTCUSD",1693594020266,0.16933471,25733.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693594020472,0.0145,25732.0,25729.0,0.50368278]
["bitfinex","BTCUSD",1693594021120,0.582874,25735.0,25729.0,0.50368278]
["bitfinex","BTCUSD",1693594021121,0.0145,25731.0,25729.0,0.38708678]
["bitfinex","BTCUSD",1693594021324,0.0145,25731.0,25730.0,0.00034188]
["bitfinex","BTCUSD",1693594021527,0.0145,25731.0,25730.0,0.03734188]
["bitfinex","BTCUSD",1693594021741,0.0145,25731.0,25730.0,0.00034188]
["bitfinex","BTCUSD",1693594022363,0.0145,25731.0,25730.0,0.03270108]
["bitfinex","BTCUSD",1693594022575,0.0145,25731.0,25730.0,0.53638186]
["bitfinex","BTCUSD",1693594022788,0.1549,25734.0,25730.0,0.56231966]
["bitfinex","BTCUSD",1693594022789,0.0145,25732.0,25730.0,0.56231966]
["bitfinex","BTCUSD",1693594023003,0.0145,25732.0,25731.0,0.38708678]
["bitfinex","BTCUSD",1693594023274,0.1694,25734.0,25731.0,0.64921178]
["bitfinex","BTCUSD",1693594023478,0.1694,25734.0,25731.0,0.65221178]
["bitfinex","BTCUSD",1693594023479,0.1549,25734.0,25731.0,0.65221178]
["bitfinex","BTCUSD",1693594023688,0.0145,25735.0,25731.0,0.65221178]
["bitfinex","BTCUSD",1693594023689,0.0145,25735.0,25733.0,0.38708678]
["bitfinex","BTCUSD",1693594023897,0.0145,25735.0,25734.0,0.174864]
["bitfinex","BTCUSD",1693594024131,0.0145,25739.0,25734.0,0.69577078]
["bitfinex","BTCUSD",1693594024336,0.0195,25740.0,25737.0,0.38708678]
["bitfinex","BTCUSD",1693594024573,0.0195,25740.0,25738.0,0.474837]
["bitfinex","BTCUSD",1693594024788,0.0195,25740.0,25739.0,0.38708678]
["bitfinex","BTCUSD",1693594025005,0.034,25740.0,25737.0,0.116561]
["bitfinex","BTCUSD",1693594025207,0.034,25740.0,25738.0,0.38708678]
["bitfinex","BTCUSD",1693594025660,0.034,25740.0,25738.0,0.42508678]
["bitfinex","BTCUSD",1693594025881,0.034,25740.0,25738.0,0.038]
["bitfinex","BTCUSD",1693594026311,0.4169,25739.0,25738.0,0.038]
["bitfinex","BTCUSD",1693594026565,0.2424,25736.0,25734.0,0.00098743]
["bitfinex","BTCUSD",1693594026795,0.0145,25732.0,25730.0,0.058297]
["bitfinex","BTCUSD",1693594027037,0.15483471,25731.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693594027295,0.15483471,25731.0,25730.0,0.00099967]
["bitfinex","BTCUSD",1693594027508,0.0145,25731.0,25728.0,0.116601]
["bitfinex","BTCUSD",1693594027726,0.0145,25731.0,25729.0,0.38708678]
["bitfinex","BTCUSD",1693594027935,0.06,25735.0,25731.0,0.0435]
["bitfinex","BTCUSD",1693594027936,0.1555,25734.0,25731.0,0.0435]
["bitfinex","BTCUSD",1693594028159,0.1225,25740.0,25735.0,0.0455]
["bitfinex","BTCUSD",1693594028160,0.0225,25740.0,25735.0,0.0455]
["bitfinex","BTCUSD",1693594028359,0.0195,25740.0,25737.0,0.38708678]
["bitfinex","BTCUSD",1693594028597,0.0195,25740.0,25738.0,0.116558]
["bitfinex","BTCUSD",1693594028798,0.034,25740.0,25739.0,0.38708678]
["bitfinex","BTCUSD",1693594029424,0.034,25740.0,25739.0,0.50364078]
["bitfinex","BTCUSD",1693594029425,0.0195,25740.0,25739.0,0.50364078]
["bitfinex","BTCUSD",1693594029633,0.0195,25740.0,25739.0,1.31169778]
["bitfinex","BTCUSD",1693594029867,0.0195,25740.0,25739.0,1.13361778]
["bitfinex","BTCUSD",1693594030070,0.0195,25740.0,25739.0,1.11525778]
["bitfinex","BTCUSD",1693594030278,0.0195,25740.0,25739.0,0.98813908]
["bitfinex","BTCUSD",1693594030490,0.0195,25740.0,25739.0,0.97385908]
["bitfinex","BTCUSD",1693594030702,0.0225,25740.0,25739.0,0.98249908]
["bitfinex","BTCUSD",1693594030937,0.0225,25740.0,25739.0,0.90773908]
["bitfinex","BTCUSD",1693594031160,0.0195,25740.0,25739.0,0.97757908]
["bitfinex","BTCUSD",1693594031374,0.00300001,25740.0,25739.0,1.05651908]
["bitfinex","BTCUSD",1693594031581,0.00300001,25740.0,25739.0,1.01769908]
["bitfinex","BTCUSD",1693594031807,0.00300001,25740.0,25739.0,1.12489908]
["bitfinex","BTCUSD",1693594032011,0.00300001,25740.0,25739.0,1.12609908]
["bitfinex","BTCUSD",1693594032228,0.00300001,25740.0,25739.0,1.13833908]
["bitfinex","BTCUSD",1693594032436,0.00300001,25740.0,25739.0,1.17481908]
["bitfinex","BTCUSD",1693594032640,0.00300001,25740.0,25739.0,1.17001908]
["bitfinex","BTCUSD",1693594032852,0.00300001,25740.0,25739.0,1.14475908]
["bitfinex","BTCUSD",1693594033064,0.00300001,25740.0,25739.0,1.16245908]
["bitfinex","BTCUSD",1693594033269,0.00300001,25740.0,25739.0,1.04397908]
["bitfinex","BTCUSD",1693594033501,0.00300001,25740.0,25739.0,1.12939908]
["bitfinex","BTCUSD",1693594033701,0.00300001,25740.0,25739.0,1.14889908]
["bitfinex","BTCUSD",1693594033904,1e-08,25740.0,25739.0,1.07545908]
["bitfinex","BTCUSD",1693594034115,1e-08,25740.0,25739.0,1.02279908]
["bitfinex","BTCUSD",1693594034322,0.00300001,25740.0,25739.0,0.48268508]
["bitfinex","BTCUSD",1693594034525,0.00300001,25740.0,25739.0,0.44568508]
["bitfinex","BTCUSD",1693594034526,1e-08,25740.0,25739.0,0.44568508]
["bitfinex","BTCUSD",1693594034740,0.00300001,25740.0,25739.0,0.48268508]
["bitfinex","BTCUSD",1693594035002,1e-08,25740.0,25739.0,0.50396208]
["bitfinex","BTCUSD",1693594035212,1e-08,25740.0,25739.0,0.63063908]
["bitfinex","BTCUSD",1693594035421,0.00300001,25740.0,25739.0,0.66883908]
["bitfinex","BTCUSD",1693594035642,1e-08,25740.0,25739.0,0.63033908]
["bitfinex","BTCUSD",1693594035866,0.02,25736.0,25730.0,0.058296]
["bitfinex","BTCUSD",1693594036075,0.1145,25730.0,25729.0,0.08811959]
["bitfinex","BTCUSD",1693594036282,0.0145,25726.0,25720.0,0.13884]
["bitfinex","BTCUSD",1693594036494,0.15483471,25725.0,25721.0,0.44540378]
["bitfinex","BTCUSD",1693594036698,0.15483471,25725.0,25721.0,0.50372178]
["bitfinex","BTCUSD",1693594036902,0.15483471,25725.0,25721.0,0.59347699]
["bitfinex","BTCUSD",1693594037105,0.15483471,25725.0,25721.0,0.53515899]
["bitfinex","BTCUSD",1693594037308,0.15483471,25725.0,25722.0,0.00035892]
["bitfinex","BTCUSD",1693594037521,0.0145,25725.0,25722.0,0.05867292]
["bitfinex","BTCUSD",1693594037734,0.0145,25725.0,25723.0,0.03031036]
["bitfinex","BTCUSD",1693594038150,0.0175,25725.0,25723.0,0.03031036]
["bitfinex","BTCUSD",1693594038342,0.0145,25725.0,25724.0,0.00031802]
["bitfinex","BTCUSD",1693594039107,0.0175,25725.0,25724.0,0.00031802]
["bitfinex","BTCUSD",1693594039314,0.0175,25725.0,25723.0,0.03031036]
["bitfinex","BTCUSD",1693594039840,0.65642149,25724.0,25723.0,0.03031036]
["bitfinex","BTCUSD",1693594040093,1.95393449,25724.0,25723.0,0.03031036]
["bitfinex","BTCUSD",1693594040290,1.95393449,25724.0,25722.0,0.037]
["bitfinex","BTCUSD",1693594040291,0.1545,25723.0,25722.0,0.037]
["bitfinex","BTCUSD",1693594040497,0.0145,25722.0,25720.0,0.058318]
["bitfinex","BTCUSD",1693594040706,0.0175,25725.0,25724.0,0.036]
["bitfinex","BTCUSD",1693594040898,0.0175,25725.0,25724.0,0.42308678]
["bitfinex","BTCUSD",1693594041106,0.1566,25728.0,25722.0,0.13673778]
["bitfinex","BTCUSD",1693594041107,0.0145,25724.0,25722.0,0.13673778]
["bitfinex","BTCUSD",1693594041260,0.0515,25724.0,25723.0,0.39008678]
["bitfinex","BTCUSD",1693594041463,0.0515,25724.0,25723.0,0.44539978]
["bitfinex","BTCUSD",1693594041665,0.399,25728.0,25723.0,0.44539978]
["bitfinex","BTCUSD",1693594041965,0.0145,25724.0,25723.0,0.44539978]
["bitfinex","BTCUSD",1693594042349,0.0145,25724.0,25722.0,0.13772647]
["bitfinex","BTCUSD",1693594042559,0.0145,25724.0,25722.0,0.46551156]
["bitfinex","BTCUSD",1693594042760,0.2569,25723.0,25722.0,0.07842478]
["bitfinex","BTCUSD",1693594043392,0.2569,25723.0,25722.0,0.0435]
["bitfinex","BTCUSD",1693594043591,0.173025,25724.0,25722.0,0.0435]
["bitfinex","BTCUSD",1693594043833,0.155525,25724.0,25723.0,0.38708678]
["bitfinex","BTCUSD",1693594044033,0.170025,25724.0,25723.0,0.48024618]
["bitfinex","BTCUSD",1693594044232,0.170025,25724.0,25723.0,0.53886445]
["bitfinex","BTCUSD",1693594044233,0.0145,25724.0,25723.0,0.53886445]
["bitfinex","BTCUSD",1693594044662,0.0155,25724.0,25723.0,0.03515167]
["bitfinex","BTCUSD",1693594045027,0.0145,25724.0,25723.0,0.03515167]
["bitfinex","BTCUSD",1693594045385,0.0155,25724.0,25723.0,0.07215167]
["bitfinex","BTCUSD",1693594046873,0.171017,25724.0,25723.0,0.07215167]
["bitfinex","BTCUSD",1693594047940,0.75413,25724.0,25723.0,0.07215167]
["bitfinex","BTCUSD",1693594049382,3.27637749,25724.0,25723.0,0.07215167]
["bitfinex","BTCUSD",1693594049597,3.12154278,25724.0,25723.0,0.07215167]
["bitfinex","BTCUSD",1693594049799,3.12154278,25724.0,25723.0,0.03730527]
["bitfinex","BTCUSD",1693594050218,3.12054278,25724.0,25723.0,0.00030527]
["bitfinex","BTCUSD",1693594050419,0.5865,25723.0,25722.0,0.0435]
["bitfinex","BTCUSD",1693594050632,2.31099178,25723.0,25722.0,0.0435]
["bitfinex","BTCUSD",1693594051667,1.29077,25723.0,25722.0,0.0435]
["bitfinex","BTCUSD",1693594052086,0.0145,25719.0,25718.0,0.22864843]
["bitfinex","BTCUSD",1693594052296,0.03,25723.0,25719.0,0.029]
["bitfinex","BTCUSD",1693594052509,0.01,25723.0,25720.0,0.09098996]
["bitfinex","BTCUSD",1693594052723,0.01,25723.0,25721.0,0.09098996]
["bitfinex","BTCUSD",1693594052936,0.01,25723.0,25721.0,0.14930596]
["bitfinex","BTCUSD",1693594053155,0.01,25723.0,25721.0,0.058316]
["bitfinex","BTCUSD",1693594053361,0.01,25723.0,25720.0,0.47807674]
["bitfinex","BTCUSD",1693594053572,0.155517,25724.0,25720.0,0.47807674]
["bitfinex","BTCUSD",1693594053773,0.155517,25724.0,25720.0,0.62856169]
["bitfinex","BTCUSD",1693594054189,0.155517,25724.0,25720.0,0.61456169]
["bitfinex","BTCUSD",1693594054394,0.001,25723.0,25721.0,0.03734329]
["bitfinex","BTCUSD",1693594054546,0.155517,25724.0,25721.0,0.00034329]
["bitfinex","BTCUSD",1693594054957,0.156517,25724.0,25721.0,0.00034329]
["bitfinex","BTCUSD",1693594055159,0.155517,25724.0,25721.0,0.00034329]
["bitfinex","BTCUSD",1693594056442,0.001,25723.0,25721.0,0.03734329]
["bitfinex","BTCUSD",1693594056668,0.001,25723.0,25722.0,0.38708678]
["bitfinex","BTCUSD",1693594057014,0.3421,25733.0,25723.0,0.003]
["bitfinex","BTCUSD",1693594057222,0.001,25724.0,25723.0,0.98999125]
["bitfinex","BTCUSD",1693594057432,0.582953,25732.0,25723.0,1.12030425]
["bitfinex","BTCUSD",1693594057640,1.165904,25732.0,25725.0,0.22728155]
["bitfinex","BTCUSD",1693594057863,1.165904,25732.0,25725.0,0.34389655]
["bitfinex","BTCUSD",1693594058073,0.586887,25733.0,25726.0,0.15967262]
["bitfinex","BTCUSD",1693594058279,0.1893,25735.0,25728.0,0.116604]
["bitfinex","BTCUSD",1693594058509,0.1,25738.0,25729.0,0.3]
["bitfinex","BTCUSD",1693594058510,0.2421,25738.0,25729.0,0.3]
["bitfinex","BTCUSD",1693594058710,0.2421,25738.0,25732.0,0.116584]
["bitfinex","BTCUSD",1693594058946,0.4314,25738.0,25732.0,0.44537878]
["bitfinex","BTCUSD",1693594059153,1.014199,25738.0,25732.0,0.44537878]
["bitfinex","BTCUSD",1693594059368,0.2421,25733.0,25729.0,0.358298]
["bitfinex","BTCUSD",1693594059566,0.39693471,25733.0,25730.0,0.058297]
["bitfinex","BTCUSD",1693594059773,0.2421,25733.0,25732.0,0.00099398]
["bitfinex","BTCUSD",1693594059984,0.2421,25733.0,25729.0,0.68708678]
["bitfinex","BTCUSD",1693594060213,0.97984371,25733.0,25727.0,0.28657466]
["bitfinex","BTCUSD",1693594060415,0.15483471,25732.0,25727.0,0.59559551]
["bitfinex","BTCUSD",1693594060634,0.15483471,25732.0,25727.0,0.53729251]
["bitfinex","BTCUSD",1693594060837,0.73776571,25732.0,25727.0,0.44637989]
["bitfinex","BTCUSD",1693594061253,0.155478,25732.0,25727.0,0.44637989]
["bitfinex","BTCUSD",1693594061469,0.155478,25732.0,25727.0,0.54168389]
["bitfinex","BTCUSD",1693594061847,0.31031271,25732.0,25727.0,0.54168389]
["bitfinex","BTCUSD",1693594062312,0.39693471,25731.0,25728.0,0.00034007]
["bitfinex","BTCUSD",1693594062525,1.904274,25732.0,25728.0,0.00034007]
["bitfinex","BTCUSD",1693594062526,0.2421,25729.0,25728.0,0.00034007]
["bitfinex","BTCUSD",1693594062742,0.825099,25729.0,25728.0,0.00034007]
["bitfinex","BTCUSD",1693594062955,1.408098,25729.0,25728.0,0.00034007]
["bitfinex","BTCUSD",1693594063157,0.2421,25729.0,25728.0,0.00034007]
["bitfinex","BTCUSD",1693594063357,0.1,25731.0,25723.0,0.28859255]
["bitfinex","BTCUSD",1693594063358,0.2421,25731.0,25723.0,0.28859255]
["bitfinex","BTCUSD",1693594063560,0.15483471,25730.0,25728.0,0.037]
["bitfinex","BTCUSD",1693594063693,0.878413,25732.0,25728.0,0.03409871]
["bitfinex","BTCUSD",1693594064096,0.2451,25729.0,25724.0,0.09091262]
["bitfinex","BTCUSD",1693594064299,0.39693471,25728.0,25723.0,0.09391262]
["bitfinex","BTCUSD",1693594064522,0.39693471,25728.0,25723.0,0.15222562]
["bitfinex","BTCUSD",1693594064750,0.39693471,25728.0,25723.0,0.15322507]
["bitfinex","BTCUSD",1693594064953,0.31440071,25729.0,25724.0,0.4779994]
["bitfinex","BTCUSD",1693594065157,0.31440071,25729.0,25725.0,0.116614]
["bitfinex","BTCUSD",1693594065158,0.1602,25729.0,25725.0,0.116614]
["bitfinex","BTCUSD",1693594065389,0.1602,25729.0,25725.0,0.50370078]
["bitfinex","BTCUSD",1693594065684,0.1602,25729.0,25726.0,0.38708678]
["bitfinex","BTCUSD",1693594065819,0.1602,25729.0,25726.0,0.50369678]
["bitfinex","BTCUSD",1693594066392,0.1602,25729.0,25727.0,0.00032189]
["bitfinex","BTCUSD",1693594067211,0.155478,25732.0,25728.0,0.03407445]
["bitfinex","BTCUSD",1693594067423,0.1813,25733.0,25729.0,0.65851949]
["bitfinex","BTCUSD",1693594068239,0.1813,25733.0,25730.0,0.00032051]
["bitfinex","BTCUSD",1693594068659,0.3,25750.0,25735.0,0.04]
["bitfinex","BTCUSD",1693594068881,0.3,25750.0,25734.0,0.1]
["bitfinex","BTCUSD",1693594068882,0.0196,25758.0,25755.0,0.02]
["bitfinex","BTCUSD",1693594069108,0.621697,25765.0,25763.0,0.02]
["bitfinex","BTCUSD",1693594069109,0.0195,25765.0,25763.0,0.02]
["bitfinex","BTCUSD",1693594069316,0.0195,25765.0,25762.0,0.06]
["bitfinex","BTCUSD",1693594069317,0.0195,25765.0,25764.0,0.45466]
["bitfinex","BTCUSD",1693594069535,0.0926561,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1693594069755,0.21715253,25781.0,25771.0,0.058204]
["bitfinex","BTCUSD",1693594069974,0.37366559,25779.0,25766.0,0.08]
["bitfinex","BTCUSD",1693594070190,10.94138903,25780.0,25772.0,0.00098823]
["bitfinex","BTCUSD",1693594070191,0.38708678,25773.0,25772.0,0.00098823]
["bitfinex","BTCUSD",1693594070398,0.62918678,25773.0,25772.0,0.00098823]
["bitfinex","BTCUSD",1693594070605,0.62918678,25773.0,25765.0,0.08]
["bitfinex","BTCUSD",1693594070606,1.90833478,25773.0,25765.0,0.08]
["bitfinex","BTCUSD",1693594070821,1.90833478,25773.0,25765.0,0.08098631]
["bitfinex","BTCUSD",1693594070822,0.2421,25768.0,25765.0,0.08098631]
["bitfinex","BTCUSD",1693594071031,0.2421,25768.0,25765.0,0.04098631]
["bitfinex","BTCUSD",1693594071250,0.15483471,25778.0,25767.0,0.12]
["bitfinex","BTCUSD",1693594071492,0.581763,25784.0,25771.0,0.08]
["bitfinex","BTCUSD",1693594071678,0.38708678,25777.0,25771.0,0.08]
["bitfinex","BTCUSD",1693594071882,0.873047,25782.0,25771.0,0.08]
["bitfinex","BTCUSD",1693594071883,0.2421,25780.0,25778.0,0.08]
["bitfinex","BTCUSD",1693594072090,0.765596,25783.0,25778.0,0.08]
["bitfinex","BTCUSD",1693594072303,0.765596,25783.0,25779.0,0.00030592]
["bitfinex","BTCUSD",1693594072515,0.38708678,25782.0,25780.0,0.15483471]
["bitfinex","BTCUSD",1693594072973,0.38708678,25782.0,25779.0,0.00030592]
["bitfinex","BTCUSD",1693594073390,0.38708678,25782.0,25777.0,0.04098584]
["bitfinex","BTCUSD",1693594073391,0.38708678,25782.0,25777.0,0.08098584]
["bitfinex","BTCUSD",1693594073614,0.1838,25783.0,25779.0,0.003]
["bitfinex","BTCUSD",1693594073824,0.1838,25783.0,25779.0,0.15483471]
["bitfinex","BTCUSD",1693594073825,0.57088678,25783.0,25779.0,0.15483471]
["bitfinex","BTCUSD",1693594074038,0.38708678,25782.0,25778.0,0.11338297]
["bitfinex","BTCUSD",1693594074244,0.3014,25781.0,25777.0,0.00098584]
["bitfinex","BTCUSD",1693594074446,0.38708678,25780.0,25778.0,0.08]
["bitfinex","BTCUSD",1693594075315,0.38708678,25780.0,25779.0,0.003]
["bitfinex","BTCUSD",1693594075509,0.38708678,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1693594075735,0.765588,25783.0,25779.0,0.02]
["bitfinex","BTCUSD",1693594075953,0.38708678,25782.0,25779.0,0.17483471]
["bitfinex","BTCUSD",1693594076173,0.38708678,25782.0,25779.0,0.02]
["bitfinex","BTCUSD",1693594076393,0.38708678,25782.0,25778.0,0.063]
["bitfinex","BTCUSD",1693594076631,0.38708678,25782.0,25779.0,0.02]
["bitfinex","BTCUSD",1693594076846,0.1838,25783.0,25779.0,0.17783471]
["bitfinex","BTCUSD",1693594077059,0.1838,25783.0,25779.0,0.17483471]
["bitfinex","BTCUSD",1693594077511,0.1838,25783.0,25779.0,0.02]
["bitfinex","BTCUSD",1693594078176,0.1838,25783.0,25782.0,0.1]
["bitfinex","BTCUSD",1693594078392,0.157,25786.0,25785.0,0.02]
["bitfinex","BTCUSD",1693594078606,0.2581,25796.0,25790.0,0.12]
["bitfinex","BTCUSD",1693594078821,0.154,25821.0,25803.0,0.02]
["bitfinex","BTCUSD",1693594079036,0.4156718,25828.0,25790.0,0.174486]
["bitfinex","BTCUSD",1693594079037,0.00077047,25833.0,25822.0,0.18412942]
["bitfinex","BTCUSD",1693594079280,0.2581,25837.0,25829.0,0.02]
["bitfinex","BTCUSD",1693594079498,0.2581,25837.0,25827.0,0.08]
["bitfinex","BTCUSD",1693594079499,0.68200541,25828.0,25827.0,0.058076]
["bitfinex","BTCUSD",1693594079727,0.27095176,25830.0,25829.0,0.08412942]
["bitfinex","BTCUSD",1693594079955,0.580675,25832.0,25824.0,0.02]
["bitfinex","BTCUSD",1693594079956,0.57868315,25832.0,25824.0,0.02]
["bitfinex","BTCUSD",1693594080178,0.96779078,25831.0,25820.0,0.14412942]
["bitfinex","BTCUSD",1693594080393,0.96779078,25831.0,25817.0,0.38708678]
["bitfinex","BTCUSD",1693594080394,0.04,25818.0,25817.0,0.38708678]
["bitfinex","BTCUSD",1693594080637,0.68848678,25830.0,25810.0,0.058116]
["bitfinex","BTCUSD",1693594080638,0.02,25815.0,25810.0,0.058116]
["bitfinex","BTCUSD",1693594080855,0.3014,25813.0,25805.0,0.058127]
["bitfinex","BTCUSD",1693594081063,0.2648,25820.0,25815.0,0.05999999]
["bitfinex","BTCUSD",1693594081278,0.2848,25820.0,25815.0,0.44708677]
["bitfinex","BTCUSD",1693594081527,0.06,25816.0,25815.0,0.05999999]
["bitfinex","BTCUSD",1693594081733,0.06,25816.0,25813.0,0.73307822]
["bitfinex","BTCUSD",1693594081734,0.12,25814.0,25813.0,0.29307821]
["bitfinex","BTCUSD",1693594081949,0.02,25813.0,25806.0,0.00032179]
["bitfinex","BTCUSD",1693594082158,0.15483471,25812.0,25806.0,0.00032179]
["bitfinex","BTCUSD",1693594082369,0.17483471,25812.0,25801.0,0.20854]
["bitfinex","BTCUSD",1693594082581,0.3014,25809.0,25797.0,0.098145]
["bitfinex","BTCUSD",1693594082789,0.3014,25809.0,25795.0,0.04]
["bitfinex","BTCUSD",1693594082790,0.601236,25808.0,25795.0,0.058149]
["bitfinex","BTCUSD",1693594083001,0.3014,25802.0,25790.0,0.1]
["bitfinex","BTCUSD",1693594083208,0.581398,25800.0,25791.0,0.40708678]
["bitfinex","BTCUSD",1693594083416,0.15483471,25799.0,25796.0,0.00032707]
["bitfinex","BTCUSD",1693594083835,0.703266,25804.0,25796.0,0.00032707]
["bitfinex","BTCUSD",1693594083836,0.02,25804.0,25796.0,0.00032707]
["bitfinex","BTCUSD",1693594084066,0.58135,25802.0,25796.0,0.00032707]
["bitfinex","BTCUSD",1693594084264,0.54192149,25801.0,25791.0,0.02]
["bitfinex","BTCUSD",1693594084521,0.54192149,25801.0,25797.0,0.03270306]
["bitfinex","BTCUSD",1693594084522,1.50428,25798.0,25797.0,0.03270306]
["bitfinex","BTCUSD",1693594084739,0.38708678,25800.0,25792.0,0.02]
["bitfinex","BTCUSD",1693594084951,0.15483471,25800.0,25793.0,0.38708678]
["bitfinex","BTCUSD",1693594085160,0.664397,25810.0,25797.0,0.02]
["bitfinex","BTCUSD",1693594085386,0.38708678,25809.0,25800.0,0.058138]
["bitfinex","BTCUSD",1693594085590,0.38708678,25809.0,25801.0,0.38708678]
["bitfinex","BTCUSD",1693594085802,0.3014,25815.0,25805.0,0.02]
["bitfinex","BTCUSD",1693594086010,0.02,25817.0,25808.0,0.058121]
["bitfinex","BTCUSD",1693594086232,0.02,25817.0,25806.0,0.48708678]
["bitfinex","BTCUSD",1693594086233,0.38708678,25814.0,25806.0,0.00032193]
["bitfinex","BTCUSD",1693594086435,1.182268,25812.0,25806.0,0.00032193]
["bitfinex","BTCUSD",1693594086647,0.38708678,25814.0,25806.0,0.00032193]
["bitfinex","BTCUSD",1693594086849,0.581083,25814.0,25806.0,0.00032193]
["bitfinex","BTCUSD",1693594087256,0.601083,25814.0,25803.0,0.1]
["bitfinex","BTCUSD",1693594087465,0.54192149,25813.0,25807.0,0.03062179]
["bitfinex","BTCUSD",1693594087665,1.182284,25812.0,25807.0,0.03062179]
["bitfinex","BTCUSD",1693594087872,0.40708678,25811.0,25800.0,0.38]
["bitfinex","BTCUSD",1693594088047,0.15483471,25810.0,25801.0,0.38708678]
["bitfinex","BTCUSD",1693594088254,1.12309349,25810.0,25801.0,0.38708678]
["bitfinex","BTCUSD",1693594088455,0.15483471,25810.0,25801.0,0.38708678]
["bitfinex","BTCUSD",1693594088657,0.38708678,25809.0,25800.0,0.358138]
["bitfinex","BTCUSD",1693594088862,1.463897,25807.0,25797.0,0.02]
["bitfinex","BTCUSD",1693594089175,0.38708678,25805.0,25794.0,0.14]
["bitfinex","BTCUSD",1693594089362,0.02,25803.0,25792.0,0.2248]
["bitfinex","BTCUSD",1693594089571,0.02,25803.0,25792.0,0.61188678]
["bitfinex","BTCUSD",1693594089572,0.58138,25801.0,25792.0,0.61188678]
["bitfinex","BTCUSD",1693594089738,0.15483471,25800.0,25793.0,0.38708678]
["bitfinex","BTCUSD",1693594089941,0.15483471,25800.0,25795.0,0.05815]
["bitfinex","BTCUSD",1693594090137,0.15483471,25800.0,25792.0,0.2248]
["bitfinex","BTCUSD",1693594090341,0.15483471,25800.0,25793.0,0.38708678]
["bitfinex","BTCUSD",1693594091374,0.15483471,25800.0,25793.0,0.44524178]
["bitfinex","BTCUSD",1693594091576,0.15483471,25799.0,25792.0,0.282956]
["bitfinex","BTCUSD",1693594091781,0.15483471,25799.0,25792.0,0.61188678]
["bitfinex","BTCUSD",1693594091979,0.15483471,25799.0,25792.0,0.2248]
["bitfinex","BTCUSD",1693594092259,0.38708678,25798.0,25789.0,0.06]
["bitfinex","BTCUSD",1693594092454,0.15483471,25797.0,25790.0,0.38708678]
["bitfinex","BTCUSD",1693594092750,0.38708678,25796.0,25787.0,0.058168]
["bitfinex","BTCUSD",1693594092899,0.15483471,25795.0,25786.0,0.2366]
["bitfinex","BTCUSD",1693594093119,0.15483471,25795.0,25787.0,0.38708678]
["bitfinex","BTCUSD",1693594093120,0.15382471,25795.0,25787.0,0.38708678]
["bitfinex","BTCUSD",1693594093924,0.15382471,25795.0,25786.0,0.449877]
["bitfinex","BTCUSD",1693594093925,0.79908678,25794.0,25786.0,0.155108]
["bitfinex","BTCUSD",1693594094124,0.56683471,25793.0,25783.0,0.2299]
["bitfinex","BTCUSD",1693594094509,1.18321,25791.0,25783.0,0.2299]
["bitfinex","BTCUSD",1693594094715,0.7334,25789.0,25778.0,0.02]
["bitfinex","BTCUSD",1693594094930,0.7334,25789.0,25780.0,0.02]
["bitfinex","BTCUSD",1693594094931,1.183434,25786.0,25780.0,0.02]
["bitfinex","BTCUSD",1693594095128,0.04701616,25784.0,25780.0,0.27341763]
["bitfinex","BTCUSD",1693594095350,0.04701616,25784.0,25777.0,0.15517]
["bitfinex","BTCUSD",1693594095351,0.10602367,25786.0,25782.0,0.27174132]
["bitfinex","BTCUSD",1693594095558,0.691043,25783.0,25782.0,0.27174132]
["bitfinex","BTCUSD",1693594095798,1.46431452,25783.0,25775.0,0.04]
["bitfinex","BTCUSD",1693594096012,2.04609752,25783.0,25775.0,0.04]
["bitfinex","BTCUSD",1693594096220,2.04609752,25783.0,25777.0,0.04]
["bitfinex","BTCUSD",1693594096221,0.581798,25783.0,25777.0,0.04]
["bitfinex","BTCUSD",1693594096426,0.412,25781.0,25776.0,0.00032486]
["bitfinex","BTCUSD",1693594096633,0.3014,25782.0,25776.0,0.00032486]
["bitfinex","BTCUSD",1693594096842,0.581824,25781.0,25776.0,0.00032486]
["bitfinex","BTCUSD",1693594097081,0.3014,25782.0,25776.0,0.00032486]
["bitfinex","BTCUSD",1693594097310,0.581781,25783.0,25776.0,0.15483471]
["bitfinex","BTCUSD",1693594097496,0.993766,25784.0,25777.0,0.19431818]
["bitfinex","BTCUSD",1693594097706,0.993766,25784.0,25775.0,0.02]
["bitfinex","BTCUSD",1693594097707,1.17914678,25782.0,25775.0,0.06]
["bitfinex","BTCUSD",1693594097921,1.10048678,25782.0,25775.0,0.06]
["bitfinex","BTCUSD",1693594098128,1.76412778,25782.0,25775.0,0.06]
["bitfinex","BTCUSD",1693594098336,0.412,25780.0,25775.0,0.06]
["bitfinex","BTCUSD",1693594098538,0.38708678,25779.0,25772.0,0.08]
["bitfinex","BTCUSD",1693594098752,0.581916,25777.0,25772.0,0.162]
["bitfinex","BTCUSD",1693594098954,0.96900278,25777.0,25773.0,0.02]
["bitfinex","BTCUSD",1693594099198,0.96900378,25777.0,25773.0,0.02]
["bitfinex","BTCUSD",1693594099399,0.96900378,25777.0,25771.0,0.02]
["bitfinex","BTCUSD",1693594099641,0.96900378,25777.0,25769.0,0.02]
["bitfinex","BTCUSD",1693594099642,0.38708678,25776.0,25767.0,0.14]
["bitfinex","BTCUSD",1693594099894,0.581983,25774.0,25767.0,0.14]
["bitfinex","BTCUSD",1693594100150,0.38708678,25773.0,25767.0,0.14]
["bitfinex","BTCUSD",1693594100386,0.08034,25776.0,25773.0,0.34706595]
["bitfinex","BTCUSD",1693594100387,0.07884,25776.0,25773.0,0.34706595]
["bitfinex","BTCUSD",1693594100558,1.163865,25777.0,25773.0,0.50190066]
["bitfinex","BTCUSD",1693594100793,0.581932,25777.0,25773.0,0.50190066]
["bitfinex","BTCUSD",1693594100995,1.163865,25777.0,25773.0,0.50190066]
["bitfinex","BTCUSD",1693594101473,0.581932,25777.0,25774.0,0.00031671]
["bitfinex","BTCUSD",1693594101632,1.163808,25778.0,25774.0,0.00031671]
["bitfinex","BTCUSD",1693594101834,0.38708678,25777.0,25774.0,0.00031671]
["bitfinex","BTCUSD",1693594102037,0.581936,25776.0,25774.0,0.00031671]
["bitfinex","BTCUSD",1693594102249,0.152,25780.0,25777.0,0.45653425]
["bitfinex","BTCUSD",1693594102655,0.152,25780.0,25778.0,0.15483471]
["bitfinex","BTCUSD",1693594102841,0.152,25780.0,25778.0,0.17820008]
["bitfinex","BTCUSD",1693594103035,0.152,25780.0,25778.0,0.02336537]
["bitfinex","BTCUSD",1693594103235,0.581645,25789.0,25779.0,0.70223562]
["bitfinex","BTCUSD",1693594103440,0.68848678,25788.0,25781.0,0.06]
["bitfinex","BTCUSD",1693594103678,0.581712,25786.0,25782.0,0.15483471]
["bitfinex","BTCUSD",1693594104311,0.3014,25785.0,25778.0,0.14336537]
["bitfinex","BTCUSD",1693594104523,0.58178,25783.0,25778.0,0.14336537]
["bitfinex","BTCUSD",1693594105344,0.07926,25786.0,25779.0,0.38741003]
["bitfinex","BTCUSD",1693594105345,0.581725,25786.0,25779.0,0.38741003]
["bitfinex","BTCUSD",1693594105556,0.581735,25785.0,25780.0,0.27483471]
["bitfinex","BTCUSD",1693594106415,0.581735,25785.0,25781.0,0.00032222]
["bitfinex","BTCUSD",1693594106416,0.3014,25783.0,25781.0,0.00032222]
["bitfinex","BTCUSD",1693594106618,2.13248978,25782.0,25781.0,0.00032222]
["bitfinex","BTCUSD",1693594106834,2.55652978,25782.0,25781.0,0.00032222]
["bitfinex","BTCUSD",1693594107040,2.55226978,25782.0,25781.0,0.00032222]
["bitfinex","BTCUSD",1693594107261,2.55868978,25782.0,25781.0,0.00032222]
["bitfinex","BTCUSD",1693594107462,2.55988978,25782.0,25777.0,0.45653425]
["bitfinex","BTCUSD",1693594107670,0.3014,25779.0,25777.0,0.45653425]
["bitfinex","BTCUSD",1693594107878,1.163782,25778.0,25777.0,0.45653425]
["bitfinex","BTCUSD",1693594108116,1.55086878,25778.0,25777.0,0.45653425]
["bitfinex","BTCUSD",1693594108547,0.06876,25782.0,25777.0,1.18574274]
["bitfinex","BTCUSD",1693594108752,0.155177,25786.0,25785.0,0.04]
["bitfinex","BTCUSD",1693594108961,0.581589,25792.0,25786.0,0.04]
["bitfinex","BTCUSD",1693594109165,1.55027278,25792.0,25787.0,0.15483471]
["bitfinex","BTCUSD",1693594109583,0.412,25791.0,25787.0,0.15483471]
["bitfinex","BTCUSD",1693594110241,0.993599,25791.0,25787.0,0.15483471]
["bitfinex","BTCUSD",1693594110484,0.993599,25791.0,25786.0,0.04]
["bitfinex","BTCUSD",1693594110734,0.993599,25791.0,25786.0,0.19483471]
["bitfinex","BTCUSD",1693594111025,0.993599,25791.0,25786.0,0.04]
["bitfinex","BTCUSD",1693594111472,0.993599,25791.0,25786.0,0.035]
["bitfinex","BTCUSD",1693594111484,0.993599,25791.0,25787.0,0.00038676]
["bitfinex","BTCUSD",1693594111769,0.993599,25791.0,25788.0,0.075]
["bitfinex","BTCUSD",1693594112046,1.575198,25791.0,25788.0,0.075]
["bitfinex","BTCUSD",1693594112332,2.60952378,25791.0,25784.0,0.035]
["bitfinex","BTCUSD",1693594112612,0.993599,25791.0,25786.0,0.075]
["bitfinex","BTCUSD",1693594112886,0.736424,25792.0,25785.0,0.58192149]
["bitfinex","BTCUSD",1693594112887,0.581579,25792.0,25789.0,0.075]
["bitfinex","BTCUSD",1693594113436,0.656579,25792.0,25789.0,0.075]
["bitfinex","BTCUSD",1693594114832,0.06636,25796.0,25789.0,0.075]
["bitfinex","BTCUSD",1693594114833,0.733672,25797.0,25791.0,0.095]
["bitfinex","BTCUSD",1693594115317,1.162986,25796.0,25792.0,0.22983471]
["bitfinex","BTCUSD",1693594115320,2.13156878,25796.0,25791.0,0.15483471]
["bitfinex","BTCUSD",1693594115585,2.55876498,25796.0,25792.0,0.00038333]
["bitfinex","BTCUSD",1693594115857,0.48298,25795.0,25792.0,0.00038333]
["bitfinex","BTCUSD",1693594116139,0.412,25793.0,25792.0,0.00038333]
["bitfinex","BTCUSD",1693594116359,0.412,25793.0,25790.0,0.02]
["bitfinex","BTCUSD",1693594116360,1.575106,25793.0,25790.0,0.02]
["bitfinex","BTCUSD",1693594117187,1.575106,25793.0,25790.0,0.04]
["bitfinex","BTCUSD",1693594117691,1.575106,25793.0,25790.0,0.06]
["bitfinex","BTCUSD",1693594118519,1.575106,25793.0,25783.0,0.174531]
["bitfinex","BTCUSD",1693594118803,1.575106,25793.0,25790.0,0.06]
["bitfinex","BTCUSD",1693594119252,0.993553,25793.0,25790.0,0.21483471]
["bitfinex","BTCUSD",1693594119256,0.993519,25795.0,25790.0,0.21483471]
["bitfinex","BTCUSD",1693594119529,1.575045,25795.0,25790.0,0.21483471]
["bitfinex","BTCUSD",1693594119786,1.575045,25795.0,25791.0,0.02311511]
["bitfinex","BTCUSD",1693594120563,2.156571,25795.0,25791.0,0.02311511]
["bitfinex","BTCUSD",1693594120806,2.156571,25795.0,25790.0,0.06]
["bitfinex","BTCUSD",1693594121013,1.882264,25797.0,25793.0,0.06]
["bitfinex","BTCUSD",1693594121218,1.882264,25797.0,25793.0,0.21483471]
["bitfinex","BTCUSD",1693594121422,2.463749,25797.0,25794.0,0.02309851]
["bitfinex","BTCUSD",1693594121849,2.463749,25797.0,25793.0,0.06]
["bitfinex","BTCUSD",1693594123132,2.463749,25797.0,25793.0,0.21483471]
["bitfinex","BTCUSD",1693594123133,1.300788,25797.0,25793.0,0.21483471]
["bitfinex","BTCUSD",1693594123348,0.155119,25797.0,25796.0,0.115]
["bitfinex","BTCUSD",1693594123561,2.43788178,25797.0,25794.0,0.02309851]
["bitfinex","BTCUSD",1693594123772,0.38708678,25796.0,25794.0,0.02309851]
["bitfinex","BTCUSD",1693594123982,1.163016,25795.0,25786.0,0.06]
["bitfinex","BTCUSD",1693594124234,0.54118678,25794.0,25786.0,0.06]
["bitfinex","BTCUSD",1693594124442,0.412,25788.0,25784.0,0.08]
["bitfinex","BTCUSD",1693594124656,0.412,25786.0,25779.0,0.08]
["bitfinex","BTCUSD",1693594124864,0.37967892,25782.0,25777.0,0.40708678]
["bitfinex","BTCUSD",1693594125071,0.37967892,25782.0,25777.0,0.2449]
["bitfinex","BTCUSD",1693594125285,0.37967892,25782.0,25778.0,0.02389247]
["bitfinex","BTCUSD",1693594125286,0.96148092,25782.0,25778.0,0.02389247]
["bitfinex","BTCUSD",1693594125711,0.66008092,25782.0,25778.0,0.00034708]
["bitfinex","BTCUSD",1693594125939,0.08058,25787.0,25785.0,0.02]
["bitfinex","BTCUSD",1693594126164,0.07827892,25784.0,25782.0,0.76644365]
["bitfinex","BTCUSD",1693594126386,0.07827892,25784.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594127039,0.66003792,25784.0,25783.0,0.02369472]
["bitfinex","BTCUSD",1693594128091,0.23346392,25784.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594128305,0.155185,25784.0,25783.0,0.56192149]
["bitfinex","BTCUSD",1693594128519,0.07827892,25790.0,25786.0,0.02]
["bitfinex","BTCUSD",1693594128723,0.07827892,25790.0,25787.0,0.15483471]
["bitfinex","BTCUSD",1693594129376,0.07827892,25790.0,25788.0,0.00038607]
["bitfinex","BTCUSD",1693594129377,0.65989992,25790.0,25788.0,0.00038607]
["bitfinex","BTCUSD",1693594129585,0.65989992,25790.0,25788.0,0.02208113]
["bitfinex","BTCUSD",1693594129586,1.6286077,25790.0,25788.0,0.02208113]
["bitfinex","BTCUSD",1693594129792,0.8773657,25789.0,25788.0,0.02208113]
["bitfinex","BTCUSD",1693594129998,2.6222947,25789.0,25788.0,0.00038607]
["bitfinex","BTCUSD",1693594130223,3.04955273,25789.0,25788.0,0.00038607]
["bitfinex","BTCUSD",1693594130434,0.07827892,25784.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594130658,0.66003892,25784.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594130872,0.11827892,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594131081,2.6626997,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594131291,2.7413597,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594131511,2.7393797,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594131722,2.7836959,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594131975,2.27482912,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594132184,0.11827892,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594132392,0.85525392,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594133024,1.43703192,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594133237,2.43080992,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594133654,2.8178967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594134093,2.8840767,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594134297,2.8876767,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594134514,2.8862967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594134721,2.8954767,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594134924,2.8984167,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594135125,2.8846767,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594135329,2.8863567,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594135532,2.8909767,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594135744,2.8956567,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594135965,2.8178967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594136170,2.8838967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594136374,2.8178967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594136995,2.9051967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594137205,2.8982967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594137410,3.31145237,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594137615,3.31415237,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594137944,3.61410857,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594138147,3.2381529,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594138369,3.0634929,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594138559,3.0513729,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594138758,3.0143767,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594138982,2.9123367,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594139188,2.8178967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594139392,2.8892967,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594139592,2.8963767,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594139825,3.30147087,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594140036,3.68334707,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594140242,3.68586707,25783.0,25782.0,0.61160894]
["bitfinex","BTCUSD",1693594140422,3.72186707,25783.0,25782.0,0.37976694]
["bitfinex","BTCUSD",1693594140633,0.55027892,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594140839,4.1872119,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594141040,4.4947719,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594141203,4.78479874,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594141406,6.1782979,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594141613,6.1859779,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594141788,6.1799779,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594141993,6.1761379,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594142230,10.1773379,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594142431,11.1808179,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594142645,11.1793779,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594142820,11.1799779,25780.0,25779.0,0.02354251]
["bitfinex","BTCUSD",1693594143031,0.06,25770.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594143261,0.8134,25767.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594143506,2.13337878,25769.0,25767.0,0.0181783]
["bitfinex","BTCUSD",1693594143507,0.642127,25768.0,25767.0,0.0181783]
["bitfinex","BTCUSD",1693594143933,1.224254,25768.0,25767.0,0.0181783]
["bitfinex","BTCUSD",1693594144128,1.61134078,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594144335,0.06,25767.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594144560,1.224278,25767.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594144963,0.084,25767.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594145217,0.06,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594145418,0.642131,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594145572,2.60546578,25768.0,25767.0,0.01667196]
["bitfinex","BTCUSD",1693594146128,2.60546578,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594146939,0.06,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594147394,0.06,25768.0,25767.0,0.01665559]
["bitfinex","BTCUSD",1693594147594,0.642117,25768.0,25767.0,0.01665559]
["bitfinex","BTCUSD",1693594147856,1.224234,25768.0,25767.0,0.01665559]
["bitfinex","BTCUSD",1693594148150,1.224234,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594148631,1.164234,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594148808,0.02,25770.0,25766.0,0.039796]
["bitfinex","BTCUSD",1693594149019,0.02,25770.0,25766.0,0.19463071]
["bitfinex","BTCUSD",1693594149224,0.02,25770.0,25767.0,0.01663798]
["bitfinex","BTCUSD",1693594149849,0.02,25772.0,25767.0,0.01663798]
["bitfinex","BTCUSD",1693594150065,0.621979,25775.0,25771.0,0.02]
["bitfinex","BTCUSD",1693594150066,0.07827892,25775.0,25771.0,0.02]
["bitfinex","BTCUSD",1693594150305,0.07827892,25775.0,25772.0,0.15483471]
["bitfinex","BTCUSD",1693594150520,0.07827892,25775.0,25772.0,0.17144355]
["bitfinex","BTCUSD",1693594150741,0.07827892,25775.0,25772.0,0.01660884]
["bitfinex","BTCUSD",1693594150951,0.07827892,25773.0,25772.0,0.01660884]
["bitfinex","BTCUSD",1693594151168,2.6233777,25773.0,25772.0,0.01660884]
["bitfinex","BTCUSD",1693594151376,2.6233777,25773.0,25767.0,0.2326]
["bitfinex","BTCUSD",1693594151377,0.472,25769.0,25767.0,0.2326]
["bitfinex","BTCUSD",1693594151593,0.85908678,25769.0,25767.0,0.2326]
["bitfinex","BTCUSD",1693594151803,0.06,25769.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594152460,0.2814,25768.0,25767.0,0.01663451]
["bitfinex","BTCUSD",1693594152670,0.3014,25768.0,25767.0,0.01663451]
["bitfinex","BTCUSD",1693594153090,0.02,25767.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594153514,0.2414,25770.0,25766.0,0.25266]
["bitfinex","BTCUSD",1693594153735,0.06,25772.0,25766.0,0.56056677]
["bitfinex","BTCUSD",1693594153944,0.31967892,25773.0,25767.0,0.15483471]
["bitfinex","BTCUSD",1693594154153,0.02,25770.0,25767.0,0.15483471]
["bitfinex","BTCUSD",1693594154368,0.02,25770.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594154369,0.2614,25770.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594154582,0.2414,25768.0,25766.0,0.019796]
["bitfinex","BTCUSD",1693594154784,0.2414,25768.0,25767.0,0.01663487]
["bitfinex","BTCUSD",1693594155048,0.06,25769.0,25767.0,0.01663487]
["bitfinex","BTCUSD",1693594155287,0.214835,25770.0,25766.0,0.039796]
["bitfinex","BTCUSD",1693594155496,0.154835,25770.0,25768.0,0.01663427]
["bitfinex","BTCUSD",1693594155701,0.823375,25775.0,25770.0,0.154835]
["bitfinex","BTCUSD",1693594155702,0.07827892,25775.0,25770.0,0.154835]
["bitfinex","BTCUSD",1693594155930,0.07827892,25774.0,25771.0,0.15483471]
["bitfinex","BTCUSD",1693594156152,0.601936,25776.0,25770.0,0.174835]
["bitfinex","BTCUSD",1693594156153,0.04,25775.0,25770.0,0.174835]
["bitfinex","BTCUSD",1693594156366,0.04,25775.0,25770.0,0.32966971]
["bitfinex","BTCUSD",1693594156367,0.07827892,25774.0,25770.0,0.32966971]
["bitfinex","BTCUSD",1693594156589,0.06852,25779.0,25770.0,0.32966971]
["bitfinex","BTCUSD",1693594156590,0.59992792,25789.0,25785.0,0.02]
["bitfinex","BTCUSD",1693594156799,0.59992792,25789.0,25786.0,0.15483471]
["bitfinex","BTCUSD",1693594156800,0.59997692,25787.0,25786.0,0.15483471]
["bitfinex","BTCUSD",1693594157009,2.3918677,25787.0,25786.0,0.05483471]
["bitfinex","BTCUSD",1693594157213,2.9336277,25787.0,25786.0,0.05483471]
["bitfinex","BTCUSD",1693594157439,2.9117277,25787.0,25786.0,0.05483471]
["bitfinex","BTCUSD",1693594157648,2.9117277,25787.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594157649,0.01827892,25777.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594157857,0.25967892,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594158063,2.3775177,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594158264,2.9994767,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594158472,2.9994767,25775.0,25774.0,0.25832044]
["bitfinex","BTCUSD",1693594158473,1.76415592,25775.0,25774.0,0.25832044]
["bitfinex","BTCUSD",1693594158677,1.93940292,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594158882,2.7384897,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594159305,0.01827892,25777.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594159518,0.01827892,25777.0,25774.0,0.41452186]
["bitfinex","BTCUSD",1693594159723,0.01827892,25777.0,25774.0,0.26032044]
["bitfinex","BTCUSD",1693594159724,0.60019492,25777.0,25774.0,0.26032044]
["bitfinex","BTCUSD",1693594160298,0.581916,25777.0,25774.0,0.26032044]
["bitfinex","BTCUSD",1693594160503,0.01827892,25780.0,25776.0,0.02]
["bitfinex","BTCUSD",1693594160664,0.01827892,25780.0,25777.0,0.15420142]
["bitfinex","BTCUSD",1693594160891,0.60012592,25780.0,25777.0,0.15420142]
["bitfinex","BTCUSD",1693594161085,0.60012592,25780.0,25776.0,0.02]
["bitfinex","BTCUSD",1693594162183,1.18197292,25780.0,25776.0,0.02]
["bitfinex","BTCUSD",1693594162381,1.33718292,25780.0,25776.0,0.02]
["bitfinex","BTCUSD",1693594163400,2.07386392,25780.0,25776.0,0.02]
["bitfinex","BTCUSD",1693594163598,2.07386392,25780.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594163599,0.01827892,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594163854,2.5874767,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594164009,3.1006967,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594164184,2.9567227,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594164386,2.9399227,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594164642,2.6980427,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594164845,2.7069827,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594164998,2.6952827,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594165200,2.6961227,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594165465,2.6994827,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594165792,3.10775687,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594165957,3.36423687,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594166172,3.35523687,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594166371,2.7284027,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594166621,2.6032427,25775.0,25774.0,0.23483676]
["bitfinex","BTCUSD",1693594166786,2.6032427,25775.0,25763.0,0.116443]
["bitfinex","BTCUSD",1693594166787,0.04,25773.0,25763.0,0.116443]
["bitfinex","BTCUSD",1693594166959,0.04,25773.0,25757.0,0.15526]
["bitfinex","BTCUSD",1693594166960,1.786813,25762.0,25757.0,0.15526]
["bitfinex","BTCUSD",1693594167136,0.154834,25761.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693594167338,0.154834,25761.0,25759.0,0.02]
["bitfinex","BTCUSD",1693594167792,0.154834,25761.0,25757.0,0.06172108]
["bitfinex","BTCUSD",1693594167793,0.154834,25761.0,25753.0,0.09026416]
["bitfinex","BTCUSD",1693594167998,0.154834,25761.0,25754.0,0.50356878]
["bitfinex","BTCUSD",1693594168222,0.154834,25761.0,25754.0,0.62005478]
["bitfinex","BTCUSD",1693594168627,0.154834,25761.0,25754.0,0.7742562]
["bitfinex","BTCUSD",1693594169059,0.154834,25761.0,25755.0,0.15420142]
["bitfinex","BTCUSD",1693594169295,0.154834,25761.0,25756.0,0.38708678]
["bitfinex","BTCUSD",1693594169496,0.12,25762.0,25756.0,0.6577652]
["bitfinex","BTCUSD",1693594169778,0.274834,25762.0,25756.0,0.6577652]
["bitfinex","BTCUSD",1693594170213,0.274834,25762.0,25756.0,0.15420142]
["bitfinex","BTCUSD",1693594170214,1.59465,25762.0,25756.0,0.15420142]
["bitfinex","BTCUSD",1693594170421,2.176905,25762.0,25756.0,0.15420142]
["bitfinex","BTCUSD",1693594170748,0.857561,25762.0,25756.0,0.5412882]
["bitfinex","BTCUSD",1693594170952,0.430143,25762.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693594171157,0.275309,25762.0,25757.0,0.5412882]
["bitfinex","BTCUSD",1693594172149,0.155309,25762.0,25757.0,0.5412882]
["bitfinex","BTCUSD",1693594172347,1.439815,25762.0,25757.0,0.5412882]
["bitfinex","BTCUSD",1693594172581,1.439815,25762.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693594172582,1.594649,25762.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693594173021,1.439815,25762.0,25757.0,0.38208678]
["bitfinex","BTCUSD",1693594173261,1.284506,25762.0,25757.0,0.38208678]
["bitfinex","BTCUSD",1693594173486,1.284506,25762.0,25758.0,0.00031986]
["bitfinex","BTCUSD",1693594173933,2.02206,25762.0,25758.0,0.00031986]
["bitfinex","BTCUSD",1693594174346,2.02206,25762.0,25753.0,0.116488]
["bitfinex","BTCUSD",1693594174557,0.154834,25761.0,25754.0,0.7742602]
["bitfinex","BTCUSD",1693594174762,0.737114,25761.0,25754.0,0.7742602]
["bitfinex","BTCUSD",1693594175402,0.737114,25761.0,25755.0,0.00031282]
["bitfinex","BTCUSD",1693594175610,0.737114,25761.0,25756.0,0.38708678]
["bitfinex","BTCUSD",1693594175812,0.58228,25761.0,25756.0,0.5412882]
["bitfinex","BTCUSD",1693594176459,0.58228,25761.0,25757.0,0.0003119]
["bitfinex","BTCUSD",1693594176705,0.12,25767.0,25758.0,0.50355378]
["bitfinex","BTCUSD",1693594176945,0.622134,25768.0,25759.0,0.45420142]
["bitfinex","BTCUSD",1693594177185,0.12,25763.0,25759.0,0.5412882]
["bitfinex","BTCUSD",1693594177394,1.439319,25763.0,25760.0,0.00031075]
["bitfinex","BTCUSD",1693594177677,1.284485,25763.0,25760.0,0.00031075]
["bitfinex","BTCUSD",1693594178881,0.3614,25761.0,25760.0,0.00031075]
["bitfinex","BTCUSD",1693594179118,2.108225,25761.0,25760.0,0.00031075]
["bitfinex","BTCUSD",1693594179324,2.108225,25761.0,25753.0,0.232977]
["bitfinex","BTCUSD",1693594179534,0.154834,25760.0,25754.0,0.38708678]
["bitfinex","BTCUSD",1693594179747,0.582323,25759.0,25754.0,0.38708678]
["bitfinex","BTCUSD",1693594179976,0.154834,25759.0,25754.0,0.62005778]
["bitfinex","BTCUSD",1693594180246,0.154834,25759.0,25754.0,0.73654378]
["bitfinex","BTCUSD",1693594180483,0.843614,25764.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693594180484,0.12,25764.0,25757.0,0.38708678]
["bitfinex","BTCUSD",1693594180698,0.12,25764.0,25758.0,0.38713542]
["bitfinex","BTCUSD",1693594180920,0.12,25764.0,25759.0,0.38708678]
["bitfinex","BTCUSD",1693594181152,0.12,25764.0,25759.0,0.5412882]
["bitfinex","BTCUSD",1693594181153,0.839211,25764.0,25759.0,0.5412882]
["bitfinex","BTCUSD",1693594181372,0.02,25762.0,25759.0,0.00031954]
["bitfinex","BTCUSD",1693594181592,0.582275,25761.0,25759.0,0.00031954]
["bitfinex","BTCUSD",1693594182426,0.582275,25761.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594182427,1.866825,25761.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594182633,0.154834,25760.0,25755.0,0.38740817]
["bitfinex","BTCUSD",1693594182844,1.31946,25760.0,25755.0,0.38740817]
["bitfinex","BTCUSD",1693594183263,1.31946,25760.0,25756.0,0.00032093]
["bitfinex","BTCUSD",1693594183472,1.264626,25760.0,25756.0,0.00032093]
["bitfinex","BTCUSD",1693594183895,0.1,25758.0,25756.0,0.00032093]
["bitfinex","BTCUSD",1693594184110,0.682344,25758.0,25756.0,0.00032093]
["bitfinex","BTCUSD",1693594184322,0.682344,25758.0,25755.0,0.38740817]
["bitfinex","BTCUSD",1693594184747,0.582275,25761.0,25756.0,0.38708678]
["bitfinex","BTCUSD",1693594184963,0.1,25763.0,25757.0,0.38714142]
["bitfinex","BTCUSD",1693594185186,0.1,25763.0,25758.0,0.38708678]
["bitfinex","BTCUSD",1693594185396,0.1,25763.0,25759.0,0.15420142]
["bitfinex","BTCUSD",1693594185630,0.1,25763.0,25760.0,0.38708678]
["bitfinex","BTCUSD",1693594186085,0.1,25761.0,25759.0,0.01564963]
["bitfinex","BTCUSD",1693594186326,1.164596,25760.0,25759.0,0.01564963]
["bitfinex","BTCUSD",1693594186815,1.164596,25760.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594187033,0.154834,25760.0,25756.0,0.50356278]
["bitfinex","BTCUSD",1693594187244,0.702278,25761.0,25756.0,0.40304032]
["bitfinex","BTCUSD",1693594187454,1.439406,25761.0,25756.0,0.40304032]
["bitfinex","BTCUSD",1693594187676,0.1,25758.0,25756.0,0.40304032]
["bitfinex","BTCUSD",1693594187909,0.1,25758.0,25756.0,0.01595354]
["bitfinex","BTCUSD",1693594190044,0.682344,25758.0,25756.0,0.01595354]
["bitfinex","BTCUSD",1693594190703,0.702344,25758.0,25756.0,0.01595354]
["bitfinex","BTCUSD",1693594191518,0.702344,25758.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594191724,0.702344,25758.0,25755.0,0.38740817]
["bitfinex","BTCUSD",1693594191931,0.02,25756.0,25755.0,0.38740817]
["bitfinex","BTCUSD",1693594192420,0.02,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594192421,1.827164,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594192946,1.822164,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594193159,1.239776,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594194209,1.822164,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594194843,2.76351078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594195052,2.77317078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594195273,2.78775078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594195495,2.81406698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594195712,2.81412698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594195915,2.81490698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594196121,2.80434698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594196324,2.68125078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594196753,1.822164,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594200325,2.68845078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594200512,2.75475078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594200767,2.68125078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594200973,2.75781078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594201177,2.75703078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594201383,2.75811078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594201590,2.75781078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594201791,2.77335078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594201975,2.77395078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594202207,2.77857078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594202419,2.79227078,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594202633,2.85020698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594202838,2.84996698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594203077,2.85116698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594203281,2.85338698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594203493,2.84312698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594203651,2.84390698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594203850,2.84540698,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594204068,3.01761858,25756.0,25755.0,0.00032139]
["bitfinex","BTCUSD",1693594204244,0.552,25752.0,25751.0,0.019796]
["bitfinex","BTCUSD",1693594204449,4.62879478,25752.0,25751.0,0.019796]
["bitfinex","BTCUSD",1693594204691,4.62801698,25752.0,25751.0,0.019796]
["bitfinex","BTCUSD",1693594204826,4.62933698,25752.0,25751.0,0.019796]
["bitfinex","BTCUSD",1693594205030,4.63149698,25752.0,25751.0,0.019796]
["bitfinex","BTCUSD",1693594205254,0.472,25749.0,25748.0,0.019796]
["bitfinex","BTCUSD",1693594205462,3.77181678,25749.0,25748.0,0.019796]
["bitfinex","BTCUSD",1693594205663,3.85181678,25749.0,25748.0,0.019796]
["bitfinex","BTCUSD",1693594206070,3.88237578,25749.0,25748.0,0.019796]
["bitfinex","BTCUSD",1693594206271,3.95509578,25749.0,25748.0,0.019796]
["bitfinex","BTCUSD",1693594206474,3.95509578,25749.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594206475,0.08,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594206677,3.01246878,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594207031,2.85763478,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594208314,2.410548,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594208515,1.827911,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594209549,1.827911,25745.0,25744.0,0.03644107]
["bitfinex","BTCUSD",1693594209969,1.827911,25745.0,25744.0,0.02014667]
["bitfinex","BTCUSD",1693594210386,1.827911,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594210805,2.21499778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594211011,2.62699778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594211216,2.21499778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594211425,1.827911,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594212411,2.69803778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594212616,2.76853778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594212834,2.76907778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594213084,2.77111778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594213261,2.76727778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594213461,3.01403778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594213682,3.00071778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594213823,2.92889778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594214232,3.03857778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594214428,2.51689778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594215085,3.00263778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594215290,3.02321778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594215727,3.02609778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594215932,3.02873778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594216151,3.02339778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594216358,3.02711778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594216564,3.01751778,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693594216783,3.01751778,25745.0,25733.0,0.0312614]
["bitfinex","BTCUSD",1693594216784,0.12,25735.0,25733.0,0.0312614]
["bitfinex","BTCUSD",1693594216996,0.12,25735.0,25728.0,0.55567533]
["bitfinex","BTCUSD",1693594216997,0.552,25729.0,25728.0,0.01904109]
["bitfinex","BTCUSD",1693594217219,2.19991878,25729.0,25728.0,0.01904109]
["bitfinex","BTCUSD",1693594217444,0.174834,25729.0,25728.0,0.01904109]
["bitfinex","BTCUSD",1693594217655,0.02,25729.0,25728.0,0.01904109]
["bitfinex","BTCUSD",1693594217869,0.02,25729.0,25721.0,0.90927817]
["bitfinex","BTCUSD",1693594217870,1.165919,25731.0,25721.0,0.17660987]
["bitfinex","BTCUSD",1693594218089,0.582941,25732.0,25722.0,0.50371378]
["bitfinex","BTCUSD",1693594218090,0.602999,25729.0,25722.0,0.50371378]
["bitfinex","BTCUSD",1693594218320,0.824841,25732.0,25723.0,0.05997787]
["bitfinex","BTCUSD",1693594218321,0.154834,25728.0,25723.0,0.05997787]
["bitfinex","BTCUSD",1693594218539,1.12058426,25727.0,25724.0,0.62032678]
["bitfinex","BTCUSD",1693594218765,1.12058426,25727.0,25725.0,0.3]
["bitfinex","BTCUSD",1693594218994,1.12058426,25727.0,25726.0,0.50369978]
["bitfinex","BTCUSD",1693594219236,1.12058426,25730.0,25726.0,0.80369978]
["bitfinex","BTCUSD",1693594219468,1.12058426,25729.0,25727.0,0.14920142]
["bitfinex","BTCUSD",1693594219693,0.06,25734.0,25728.0,0.73689878]
["bitfinex","BTCUSD",1693594219916,0.02,25733.0,25729.0,0.14920142]
["bitfinex","BTCUSD",1693594220132,0.02,25733.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693594220562,0.215477,25734.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693594220770,0.02,25733.0,25730.0,0.5362882]
["bitfinex","BTCUSD",1693594220983,0.02,25733.0,25730.0,0.38708678]
["bitfinex","BTCUSD",1693594221203,0.02,25733.0,25730.0,0.50368078]
["bitfinex","BTCUSD",1693594221423,0.175477,25734.0,25730.0,0.50368078]
["bitfinex","BTCUSD",1693594221643,0.02,25733.0,25728.0,0.116601]
["bitfinex","BTCUSD",1693594221874,0.17483471,25733.0,25729.0,0.38708678]
["bitfinex","BTCUSD",1693594222096,0.02,25733.0,25729.0,0.38708678]
["bitfinex","BTCUSD",1693594222297,0.02,25733.0,25730.0,0.00039127]
["bitfinex","BTCUSD",1693594223560,1.34065271,25733.0,25730.0,0.00039127]
["bitfinex","BTCUSD",1693594223776,1.768727,25733.0,25730.0,0.00039127]
["bitfinex","BTCUSD",1693594223974,0.02,25731.0,25730.0,0.00039127]
["bitfinex","BTCUSD",1693594224178,1.768862,25731.0,25730.0,0.00039127]
["bitfinex","BTCUSD",1693594224395,0.02,25725.0,25718.0,0.261696]
["bitfinex","BTCUSD",1693594224623,0.99986071,25724.0,25719.0,0.1846]
["bitfinex","BTCUSD",1693594224826,1.58298671,25724.0,25718.0,0.52353178]
["bitfinex","BTCUSD",1693594225027,1.58298671,25724.0,25718.0,0.40688278]
["bitfinex","BTCUSD",1693594225028,0.02,25723.0,25718.0,0.40688278]
["bitfinex","BTCUSD",1693594225260,0.15483471,25722.0,25718.0,0.40688278]
["bitfinex","BTCUSD",1693594225474,0.02,25721.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594225702,0.17483471,25721.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594226120,0.02,25721.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594227008,0.02,25721.0,25718.0,0.40688278]
["bitfinex","BTCUSD",1693594227205,0.02,25721.0,25718.0,0.52352978]
["bitfinex","BTCUSD",1693594227410,0.02,25721.0,25718.0,0.64017878]
["bitfinex","BTCUSD",1693594227617,0.583112,25725.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693594227618,0.02,25725.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693594227828,0.02,25726.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594228029,0.02,25726.0,25722.0,0.7695482]
["bitfinex","BTCUSD",1693594228660,0.02,25726.0,25722.0,0.8861792]
["bitfinex","BTCUSD",1693594228866,0.02,25727.0,25722.0,0.62034678]
["bitfinex","BTCUSD",1693594229065,0.02,25727.0,25722.0,0.7695482]
["bitfinex","BTCUSD",1693594229264,0.02,25727.0,25722.0,0.7606282]
["bitfinex","BTCUSD",1693594229702,0.02,25728.0,25722.0,0.8772592]
["bitfinex","BTCUSD",1693594229921,0.02,25729.0,25723.0,0.14920142]
["bitfinex","BTCUSD",1693594230131,0.02,25728.0,25724.0,0.7695262]
["bitfinex","BTCUSD",1693594230336,0.02,25728.0,25724.0,0.62032478]
["bitfinex","BTCUSD",1693594231092,0.02,25727.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594231304,0.75790771,25726.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594231513,1.34098071,25726.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594231714,1.34098071,25726.0,25722.0,0.04312738]
["bitfinex","BTCUSD",1693594232135,1.34098071,25726.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594232136,1.186146,25726.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594232310,1.186146,25726.0,25723.0,0.00034068]
["bitfinex","BTCUSD",1693594232311,1.34098071,25726.0,25723.0,0.00034068]
["bitfinex","BTCUSD",1693594232508,1.186146,25726.0,25723.0,0.03181203]
["bitfinex","BTCUSD",1693594233371,1.186146,25726.0,25723.0,0.03147135]
["bitfinex","BTCUSD",1693594233796,1.186146,25726.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594234007,1.34098071,25726.0,25721.0,0.02]
["bitfinex","BTCUSD",1693594234413,1.34098071,25726.0,25722.0,0.00035158]
["bitfinex","BTCUSD",1693594234618,1.186146,25726.0,25722.0,0.00035158]
["bitfinex","BTCUSD",1693594234843,0.02,25726.0,25722.0,0.53663978]
["bitfinex","BTCUSD",1693594235038,0.02,25726.0,25722.0,0.88653178]
["bitfinex","BTCUSD",1693594235248,0.02,25726.0,25722.0,0.73733036]
["bitfinex","BTCUSD",1693594235453,0.02,25726.0,25722.0,0.23361258]
["bitfinex","BTCUSD",1693594235858,0.02,25726.0,25722.0,0.73733036]
["bitfinex","BTCUSD",1693594237021,1.341532,25729.0,25723.0,0.38708678]
["bitfinex","BTCUSD",1693594237201,0.155502,25729.0,25724.0,0.49905542]
["bitfinex","BTCUSD",1693594237425,0.02,25732.0,25725.0,0.70706465]
["bitfinex","BTCUSD",1693594237640,0.02,25732.0,25727.0,0.466432]
["bitfinex","BTCUSD",1693594238022,0.02,25733.0,25728.0,0.5362882]
["bitfinex","BTCUSD",1693594238211,0.02,25733.0,25731.0,0.11659]
["bitfinex","BTCUSD",1693594238212,0.02,25732.0,25731.0,0.11659]
["bitfinex","BTCUSD",1693594238429,0.02,25733.0,25731.0,0.50367578]
["bitfinex","BTCUSD",1693594238754,0.02,25733.0,25728.0,0.14920142]
["bitfinex","BTCUSD",1693594238755,0.02,25732.0,25728.0,0.26580342]
["bitfinex","BTCUSD",1693594238883,0.17483471,25732.0,25728.0,0.50368878]
["bitfinex","BTCUSD",1693594239038,0.02,25729.0,25724.0,0.1852]
["bitfinex","BTCUSD",1693594239213,0.02,25727.0,25724.0,0.1852]
["bitfinex","BTCUSD",1693594239414,0.02,25727.0,25721.0,0.116635]
["bitfinex","BTCUSD",1693594239415,0.15483471,25726.0,25721.0,0.116635]
["bitfinex","BTCUSD",1693594239625,0.15483471,25726.0,25722.0,0.3]
["bitfinex","BTCUSD",1693594239626,0.73791271,25726.0,25722.0,0.3]
["bitfinex","BTCUSD",1693594239826,0.73791271,25726.0,25722.0,0.3309663]
["bitfinex","BTCUSD",1693594240205,0.02,25727.0,25723.0,0.38708678]
["bitfinex","BTCUSD",1693594240616,0.02,25727.0,25723.0,0.50371078]
["bitfinex","BTCUSD",1693594240825,0.02,25727.0,25723.0,0.38708678]
["bitfinex","BTCUSD",1693594241040,0.02,25727.0,25722.0,0.5642253]
["bitfinex","BTCUSD",1693594241041,1.34094671,25727.0,25722.0,0.3309663]
["bitfinex","BTCUSD",1693594241711,1.34094671,25727.0,25722.0,0.4475973]
["bitfinex","BTCUSD",1693594242080,0.603049,25727.0,25722.0,0.5642283]
["bitfinex","BTCUSD",1693594242281,0.02,25727.0,25722.0,1.2171475]
["bitfinex","BTCUSD",1693594242743,0.02,25727.0,25722.0,1.06794608]
["bitfinex","BTCUSD",1693594242973,0.17483471,25727.0,25722.0,0.5642283]
["bitfinex","BTCUSD",1693594243180,1.34093271,25727.0,25722.0,0.3309663]
["bitfinex","BTCUSD",1693594243400,1.92398571,25727.0,25722.0,0.3309663]
["bitfinex","BTCUSD",1693594243880,0.08,25723.0,25722.0,0.0309663]
["bitfinex","BTCUSD",1693594244084,1.829405,25723.0,25722.0,0.0309663]
["bitfinex","BTCUSD",1693594244290,1.24627,25723.0,25722.0,0.0309663]
["bitfinex","BTCUSD",1693594244498,0.02,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594244723,0.17483471,25719.0,25718.0,0.0451065]
["bitfinex","BTCUSD",1693594244928,0.02,25719.0,25718.0,0.0451065]
["bitfinex","BTCUSD",1693594245151,0.02,25720.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594245377,0.02,25721.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693594245601,0.804345,25727.0,25720.0,0.23328]
["bitfinex","BTCUSD",1693594245602,0.02,25724.0,25720.0,0.23328]
["bitfinex","BTCUSD",1693594245815,0.06,25725.0,25721.0,0.5362882]
["bitfinex","BTCUSD",1693594245816,0.02,25725.0,25721.0,0.5362882]
["bitfinex","BTCUSD",1693594246035,0.02,25725.0,25722.0,0.11663]
["bitfinex","BTCUSD",1693594246250,0.02,25725.0,25722.0,0.26583142]
["bitfinex","BTCUSD",1693594246503,0.02,25725.0,25722.0,0.11663]
["bitfinex","BTCUSD",1693594247144,0.02,25725.0,25723.0,0.02961018]
["bitfinex","BTCUSD",1693594247357,0.02,25725.0,25723.0,0.14623418]
["bitfinex","BTCUSD",1693594247560,0.02,25726.0,25723.0,0.14623418]
["bitfinex","BTCUSD",1693594247765,0.02,25725.0,25723.0,0.14623418]
["bitfinex","BTCUSD",1693594248181,0.02,25725.0,25723.0,0.02961018]
["bitfinex","BTCUSD",1693594248623,0.02,25725.0,25721.0,0.233266]
["bitfinex","BTCUSD",1693594248840,0.02,25725.0,25723.0,0.116626]
["bitfinex","BTCUSD",1693594249088,0.02,25725.0,25723.0,0.233253]
["bitfinex","BTCUSD",1693594249511,0.02,25725.0,25723.0,0.116626]
["bitfinex","BTCUSD",1693594249731,0.02,25725.0,25722.0,0.116631]
["bitfinex","BTCUSD",1693594249954,0.02,25725.0,25722.0,0.116629]
["bitfinex","BTCUSD",1693594250173,0.02,25725.0,25722.0,0.349891]
["bitfinex","BTCUSD",1693594250429,0.02,25725.0,25722.0,0.73697778]
["bitfinex","BTCUSD",1693594251062,0.02,25725.0,25722.0,0.62034678]
["bitfinex","BTCUSD",1693594251275,0.02,25725.0,25721.0,0.233268]
["bitfinex","BTCUSD",1693594251491,0.02,25725.0,25719.0,0.116642]
["bitfinex","BTCUSD",1693594251492,0.15483471,25725.0,25719.0,0.116642]
["bitfinex","BTCUSD",1693594251693,0.02,25721.0,25719.0,0.38708678]
["bitfinex","BTCUSD",1693594251916,0.02,25721.0,25719.0,0.50373078]
["bitfinex","BTCUSD",1693594252137,0.02,25721.0,25719.0,0.62037578]
["bitfinex","BTCUSD",1693594252574,0.02,25721.0,25718.0,0.136441]
["bitfinex","BTCUSD",1693594253033,0.02,25721.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594253243,0.06,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594253882,0.08,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693594254521,0.08,25719.0,25718.0,0.04814156]
["bitfinex","BTCUSD",1693594255555,0.08,25719.0,25718.0,0.04314156]
["bitfinex","BTCUSD",1693594255760,2.62876478,25719.0,25718.0,0.04314156]
["bitfinex","BTCUSD",1693594256391,2.62876478,25719.0,25718.0,0.014796]
["bitfinex","BTCUSD",1693594256654,2.68876478,25719.0,25718.0,0.014796]
["bitfinex","BTCUSD",1693594256836,2.76382478,25719.0,25718.0,0.014796]
["bitfinex","BTCUSD",1693594257046,2.76052478,25719.0,25718.0,0.014796]
["bitfinex","BTCUSD",1693594257257,0.06,25710.0,25706.0,0.09064821]
["bitfinex","BTCUSD",1693594257476,0.15483471,25709.0,25708.0,0.116693]
["bitfinex","BTCUSD",1693594257688,0.15483471,25709.0,25707.0,0.50378278]
["bitfinex","BTCUSD",1693594257689,0.23405091,25709.0,25707.0,0.02714205]
["bitfinex","BTCUSD",1693594257915,0.08,25708.0,25707.0,0.02714205]
["bitfinex","BTCUSD",1693594258132,0.02,25705.0,25703.0,0.13651]
["bitfinex","BTCUSD",1693594258349,0.02,25705.0,25703.0,0.0451616]
["bitfinex","BTCUSD",1693594258350,0.23483471,25704.0,25703.0,0.0451616]
["bitfinex","BTCUSD",1693594258990,0.06,25706.0,25704.0,0.2740509]
["bitfinex","BTCUSD",1693594259228,0.06,25706.0,25704.0,0.3907609]
["bitfinex","BTCUSD",1693594259444,0.08,25705.0,25704.0,0.2740509]
["bitfinex","BTCUSD",1693594259897,0.23626573,25706.0,25704.0,0.2740509]
["bitfinex","BTCUSD",1693594260148,0.04062673,25706.0,25705.0,0.38708678]
["bitfinex","BTCUSD",1693594260357,0.04062673,25706.0,25704.0,0.2740509]
["bitfinex","BTCUSD",1693594260605,0.04062673,25706.0,25704.0,0.89456068]
["bitfinex","BTCUSD",1693594260827,0.06,25705.0,25704.0,0.66113768]
["bitfinex","BTCUSD",1693594261055,0.04062673,25706.0,25704.0,0.66113768]
["bitfinex","BTCUSD",1693594261265,0.04062673,25706.0,25705.0,0.38708678]
["bitfinex","BTCUSD",1693594261488,0.04062575,25706.0,25705.0,0.62050278]
["bitfinex","BTCUSD",1693594261694,0.10062575,25706.0,25705.0,0.62050278]
["bitfinex","BTCUSD",1693594262117,0.04062575,25706.0,25705.0,0.62050278]
["bitfinex","BTCUSD",1693594262322,0.07203692,25706.0,25705.0,0.64776436]
["bitfinex","BTCUSD",1693594262539,0.11705241,25708.0,25707.0,0.05997787]
["bitfinex","BTCUSD",1693594262540,0.17410441,25708.0,25707.0,0.05997787]
["bitfinex","BTCUSD",1693594262766,0.17410441,25708.0,25707.0,1.18846307]
["bitfinex","BTCUSD",1693594263003,0.05705241,25708.0,25707.0,1.15596065]
["bitfinex","BTCUSD",1693594263213,0.05705241,25708.0,25707.0,1.21386065]
["bitfinex","BTCUSD",1693594263422,0.01175869,25709.0,25707.0,1.21386065]
["bitfinex","BTCUSD",1693594263423,0.01175869,25709.0,25708.0,0.05997787]
["bitfinex","BTCUSD",1693594263637,0.01175869,25709.0,25708.0,1.09714965]
["bitfinex","BTCUSD",1693594264063,0.01175869,25709.0,25708.0,1.33924965]
["bitfinex","BTCUSD",1693594264511,0.01175869,25709.0,25708.0,1.09714965]
["bitfinex","BTCUSD",1693594264967,0.01175869,25709.0,25708.0,0.68708678]
["bitfinex","BTCUSD",1693594265193,0.04,25708.0,25705.0,0.02726158]
["bitfinex","BTCUSD",1693594265383,0.19483471,25708.0,25705.0,0.02726158]
["bitfinex","BTCUSD",1693594265610,0.08062436,25708.0,25706.0,0.38708678]
["bitfinex","BTCUSD",1693594265820,0.08062436,25708.0,25707.0,0.233398]
["bitfinex","BTCUSD",1693594266026,0.08062436,25708.0,25707.0,0.62048478]
["bitfinex","BTCUSD",1693594266240,0.08062436,25708.0,25705.0,0.14396758]
["bitfinex","BTCUSD",1693594266442,0.08062436,25708.0,25705.0,0.53105636]
["bitfinex","BTCUSD",1693594267073,0.08062436,25708.0,25705.0,0.64776436]
["bitfinex","BTCUSD",1693594267482,0.08062496,25708.0,25705.0,0.64776436]
["bitfinex","BTCUSD",1693594267710,0.06,25706.0,25705.0,0.02726158]
["bitfinex","BTCUSD",1693594268323,0.08,25706.0,25705.0,0.02726158]
["bitfinex","BTCUSD",1693594268945,0.06,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594270626,0.235647,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594272216,0.819213,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594272627,1.402779,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594272836,1.986345,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594273775,1.402779,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594274603,3.17271178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594274827,3.16491178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594275036,3.16623178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594275235,3.17247178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594275441,3.16183178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594275672,3.16219178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594275881,3.20183178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594276091,3.20261178,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594276298,3.26241016,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594276497,3.25653016,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594276719,2.29846338,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594276961,0.29418538,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594277188,0.29418538,25704.0,25703.0,0.04560936]
["bitfinex","BTCUSD",1693594277412,1.46131738,25704.0,25703.0,0.04560936]
["bitfinex","BTCUSD",1693594277821,0.45578538,25704.0,25703.0,0.04560936]
["bitfinex","BTCUSD",1693594278028,0.29418538,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594279356,0.29418538,25704.0,25703.0,0.51914842]
["bitfinex","BTCUSD",1693594279600,1.246874,25710.0,25703.0,0.51914842]
["bitfinex","BTCUSD",1693594279601,0.06,25705.0,25703.0,0.9062352]
["bitfinex","BTCUSD",1693594279804,0.06,25705.0,25704.0,0.38708678]
["bitfinex","BTCUSD",1693594280010,0.06,25705.0,25704.0,0.73722578]
["bitfinex","BTCUSD",1693594280211,0.790404,25715.0,25704.0,0.89882578]
["bitfinex","BTCUSD",1693594280434,0.06,25708.0,25706.0,0.1616]
["bitfinex","BTCUSD",1693594280637,0.06,25708.0,25707.0,0.38708678]
["bitfinex","BTCUSD",1693594280847,0.06,25713.0,25707.0,0.8863852]
["bitfinex","BTCUSD",1693594281059,0.02,25713.0,25708.0,0.31080142]
["bitfinex","BTCUSD",1693594281262,0.02,25713.0,25711.0,0.35004]
["bitfinex","BTCUSD",1693594281466,0.1816,25722.0,25711.0,0.51164]
["bitfinex","BTCUSD",1693594281686,0.06,25715.0,25713.0,0.1616]
["bitfinex","BTCUSD",1693594281889,0.06,25715.0,25714.0,0.50375078]
["bitfinex","BTCUSD",1693594282312,0.25206245,25715.0,25714.0,0.50375078]
["bitfinex","BTCUSD",1693594282519,0.25206245,25715.0,25712.0,0.116674]
["bitfinex","BTCUSD",1693594282720,0.02,25713.0,25711.0,0.233359]
["bitfinex","BTCUSD",1693594282941,0.02,25713.0,25711.0,0.62044578]
["bitfinex","BTCUSD",1693594283345,0.02,25713.0,25711.0,0.73712678]
["bitfinex","BTCUSD",1693594284187,0.02,25713.0,25712.0,0.38708678]
["bitfinex","BTCUSD",1693594284394,0.02,25713.0,25711.0,0.116679]
["bitfinex","BTCUSD",1693594284643,0.06,25712.0,25710.0,0.233366]
["bitfinex","BTCUSD",1693594284849,0.21483471,25712.0,25710.0,0.116683]
["bitfinex","BTCUSD",1693594285054,0.06,25712.0,25710.0,0.116683]
["bitfinex","BTCUSD",1693594286308,0.21825739,25711.0,25710.0,0.116683]
["bitfinex","BTCUSD",1693594287586,0.08,25707.0,25705.0,0.116708]
["bitfinex","BTCUSD",1693594287786,0.06,25706.0,25705.0,0.233416]
["bitfinex","BTCUSD",1693594287914,0.06,25706.0,25705.0,0.38969749]
["bitfinex","BTCUSD",1693594288150,0.06,25706.0,25705.0,0.27298949]
["bitfinex","BTCUSD",1693594288359,0.06,25706.0,25705.0,0.38969749]
["bitfinex","BTCUSD",1693594288945,0.06,25706.0,25705.0,0.73721078]
["bitfinex","BTCUSD",1693594289384,0.06,25706.0,25705.0,0.62050278]
["bitfinex","BTCUSD",1693594289610,0.492,25704.0,25703.0,0.04560694]
["bitfinex","BTCUSD",1693594289809,2.60399752,25704.0,25703.0,0.04560694]
["bitfinex","BTCUSD",1693594290133,3.35912952,25704.0,25703.0,0.04560694]
["bitfinex","BTCUSD",1693594290398,3.20429481,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594290834,3.35997781,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594291034,3.89499781,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594291159,3.89241781,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594291362,3.85947781,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594291568,0.49862703,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594291994,0.235683,25704.0,25703.0,0.136513]
["bitfinex","BTCUSD",1693594292190,0.235683,25704.0,25703.0,0.2785959]
["bitfinex","BTCUSD",1693594292397,0.06,25708.0,25703.0,0.96289888]
["bitfinex","BTCUSD",1693594292615,0.33768382,25707.0,25704.0,0.7784882]
["bitfinex","BTCUSD",1693594292823,0.06,25707.0,25705.0,0.350116]
["bitfinex","BTCUSD",1693594293146,0.02,25708.0,25703.0,0.07645968]
["bitfinex","BTCUSD",1693594293147,0.08,25706.0,25703.0,0.07645968]
["bitfinex","BTCUSD",1693594293347,0.06,25705.0,25703.0,0.07645968]
["bitfinex","BTCUSD",1693594293554,0.08,25704.0,25703.0,0.05109378]
["bitfinex","BTCUSD",1693594294389,0.08,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594294602,0.235658,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594295892,0.235658,25704.0,25703.0,0.04247882]
["bitfinex","BTCUSD",1693594296315,1.986356,25704.0,25703.0,0.04247882]
["bitfinex","BTCUSD",1693594296520,1.40279,25704.0,25703.0,0.04247882]
["bitfinex","BTCUSD",1693594296924,1.40279,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594296925,0.235658,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594297330,0.235658,25704.0,25703.0,0.04254323]
["bitfinex","BTCUSD",1693594297530,0.235658,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594299389,0.235658,25704.0,25703.0,0.04252398]
["bitfinex","BTCUSD",1693594300891,2.94544278,25704.0,25703.0,0.04252398]
["bitfinex","BTCUSD",1693594301127,3.04378278,25704.0,25703.0,0.04252398]
["bitfinex","BTCUSD",1693594301443,3.04624278,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594301600,3.03466278,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594301798,3.02458278,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594302015,0.314378,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594302399,0.314378,25704.0,25703.0,0.25323]
["bitfinex","BTCUSD",1693594302400,0.235658,25704.0,25703.0,0.25323]
["bitfinex","BTCUSD",1693594302578,0.235658,25704.0,25703.0,0.136513]
["bitfinex","BTCUSD",1693594302712,0.08,25704.0,25703.0,0.136513]
["bitfinex","BTCUSD",1693594302916,0.08,25704.0,25703.0,0.15849399]
["bitfinex","BTCUSD",1693594305363,0.08,25704.0,25703.0,0.04177699]
["bitfinex","BTCUSD",1693594307655,1.247132,25704.0,25703.0,0.04177699]
["bitfinex","BTCUSD",1693594307862,1.830698,25704.0,25703.0,0.04177699]
["bitfinex","BTCUSD",1693594308069,1.830698,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594308488,2.71918478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594308690,2.90860478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594308890,2.89382478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594309114,2.85974478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594309342,2.87540478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594309566,2.056458,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594309754,0.08,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594310408,1.830698,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594310619,2.74454478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594310836,2.74118478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594311041,2.87078478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594311243,2.88326478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594311445,2.88050478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594311672,2.87828478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594311859,2.87744478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594311983,2.87906478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594312181,2.88284478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594312405,2.89280478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594312605,2.88398478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594312815,2.88386478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594313110,2.88740478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594313314,2.88740478,25704.0,25703.0,0.16899742]
["bitfinex","BTCUSD",1693594313315,0.643566,25704.0,25703.0,0.16899742]
["bitfinex","BTCUSD",1693594313493,0.02,25705.0,25703.0,0.7895182]
["bitfinex","BTCUSD",1693594313724,0.08,25705.0,25703.0,0.81151968]
["bitfinex","BTCUSD",1693594313929,0.02,25705.0,25703.0,0.66231826]
["bitfinex","BTCUSD",1693594314358,0.06,25704.0,25703.0,0.66231826]
["bitfinex","BTCUSD",1693594314558,0.06,25705.0,25703.0,0.66231826]
["bitfinex","BTCUSD",1693594314805,0.06,25705.0,25703.0,0.77903526]
["bitfinex","BTCUSD",1693594315058,0.06,25705.0,25704.0,0.3]
["bitfinex","BTCUSD",1693594317027,0.02,25705.0,25704.0,0.92051278]
["bitfinex","BTCUSD",1693594317242,0.06,25705.0,25704.0,0.3]
["bitfinex","BTCUSD",1693594317446,0.06,25705.0,25703.0,0.45851448]
["bitfinex","BTCUSD",1693594317804,0.06,25705.0,25703.0,0.84560126]
["bitfinex","BTCUSD",1693594318166,0.06,25705.0,25703.0,0.96231826]
["bitfinex","BTCUSD",1693594318386,0.1,25705.0,25703.0,0.96231826]
["bitfinex","BTCUSD",1693594318974,0.1,25705.0,25703.0,0.84560126]
["bitfinex","BTCUSD",1693594319742,0.1,25705.0,25704.0,0.38708678]
["bitfinex","BTCUSD",1693594319743,0.02,25705.0,25704.0,0.38708678]
["bitfinex","BTCUSD",1693594319974,0.02,25705.0,25704.0,0.92051278]
["bitfinex","BTCUSD",1693594320176,0.1,25705.0,25704.0,0.92051278]
["bitfinex","BTCUSD",1693594320386,0.08,25705.0,25704.0,0.92051278]
["bitfinex","BTCUSD",1693594321269,0.04,25705.0,25704.0,0.92051278]
["bitfinex","BTCUSD",1693594321864,0.02,25705.0,25704.0,0.92051278]
["bitfinex","BTCUSD",1693594322072,0.02,25705.0,25704.0,0.94257247]
["bitfinex","BTCUSD",1693594322702,0.04,25705.0,25704.0,0.94257247]
["bitfinex","BTCUSD",1693594323100,0.02,25705.0,25704.0,0.94257247]
["bitfinex","BTCUSD",1693594323417,0.02,25705.0,25704.0,0.70914647]
["bitfinex","BTCUSD",1693594323640,0.02,25705.0,25704.0,0.94257247]
["bitfinex","BTCUSD",1693594324464,0.02,25705.0,25704.0,0.82585947]
["bitfinex","BTCUSD",1693594324868,0.02,25705.0,25704.0,0.70914647]
["bitfinex","BTCUSD",1693594325241,0.02,25705.0,25704.0,0.82585947]
["bitfinex","BTCUSD",1693594325450,0.02,25705.0,25704.0,0.94257247]
["bitfinex","BTCUSD",1693594326657,0.02,25705.0,25704.0,0.82585947]
["bitfinex","BTCUSD",1693594327266,0.02,25705.0,25704.0,0.32205969]
["bitfinex","BTCUSD",1693594328127,0.12,25706.0,25704.0,0.32205969]
["bitfinex","BTCUSD",1693594328444,0.02,25705.0,25704.0,0.32205969]
["bitfinex","BTCUSD",1693594328645,1.31404549,25705.0,25704.0,0.02205969]
["bitfinex","BTCUSD",1693594328848,3.26521349,25705.0,25704.0,0.02205969]
["bitfinex","BTCUSD",1693594329057,0.26,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594329254,1.81421878,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594329461,2.39778478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594329657,2.37778478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594330082,2.39778478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594330709,2.37778478,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693594330969,3.31480437,25704.0,25703.0,9.6e-05]
["bitfinex","BTCUSD",1693594331163,3.31480437,25704.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594331164,0.692,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594331364,3.81053478,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594331568,2.454448,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594331827,0.0392162,25703.0,25701.0,0.5367082]
["bitfinex","BTCUSD",1693594332027,0.02,25705.0,25702.0,0.5362882]
["bitfinex","BTCUSD",1693594332256,0.02,25704.0,25703.0,0.395032]
["bitfinex","BTCUSD",1693594332463,0.02,25706.0,25703.0,0.78211878]
["bitfinex","BTCUSD",1693594332680,0.1,25707.0,25704.0,0.38708678]
["bitfinex","BTCUSD",1693594332681,0.02,25705.0,25704.0,0.38708678]
["bitfinex","BTCUSD",1693594332881,0.02,25707.0,25704.0,0.92051278]
["bitfinex","BTCUSD",1693594333088,0.02,25706.0,25705.0,0.1616]
["bitfinex","BTCUSD",1693594333311,0.02,25706.0,25705.0,0.54868678]
["bitfinex","BTCUSD",1693594333516,0.08,25706.0,25705.0,0.54868678]
["bitfinex","BTCUSD",1693594333722,0.08,25706.0,25705.0,0.38708678]
["bitfinex","BTCUSD",1693594334129,0.1,25706.0,25705.0,0.38708678]
["bitfinex","BTCUSD",1693594334416,0.08,25706.0,25705.0,0.38708678]
["bitfinex","BTCUSD",1693594336492,0.02,25706.0,25705.0,0.38708678]
["bitfinex","BTCUSD",1693594336609,0.330334,25709.0,25705.0,0.50379478]
["bitfinex","BTCUSD",1693594336812,0.02,25708.0,25706.0,0.8362882]
["bitfinex","BTCUSD",1693594337066,0.02,25708.0,25707.0,0.116699]
["bitfinex","BTCUSD",1693594337270,0.02,25708.0,25707.0,0.82239798]
["bitfinex","BTCUSD",1693594338047,0.02,25708.0,25707.0,0.70569898]
["bitfinex","BTCUSD",1693594338499,0.02,25708.0,25707.0,1.05579598]
["bitfinex","BTCUSD",1693594338877,0.02,25708.0,25707.0,0.93909698]
["bitfinex","BTCUSD",1693594339084,0.02,25708.0,25707.0,0.82239798]
["bitfinex","BTCUSD",1693594339792,0.02,25710.0,25707.0,0.93909698]
["bitfinex","BTCUSD",1693594339994,0.02,25710.0,25708.0,0.68708678]
["bitfinex","BTCUSD",1693594340283,0.02,25710.0,25708.0,0.92047378]
["bitfinex","BTCUSD",1693594340494,0.02,25710.0,25708.0,1.03716878]
["bitfinex","BTCUSD",1693594340701,0.02,25712.0,25708.0,1.19876878]
["bitfinex","BTCUSD",1693594340906,0.1855,25713.0,25710.0,0.1616]
["bitfinex","BTCUSD",1693594341127,0.1855,25713.0,25711.0,0.38708678]
["bitfinex","BTCUSD",1693594341340,0.02,25712.0,25711.0,0.50376678]
["bitfinex","BTCUSD",1693594341543,0.02,25713.0,25711.0,0.62044778]
["bitfinex","BTCUSD",1693594341752,0.02,25712.0,25711.0,0.73712878]
["bitfinex","BTCUSD",1693594341962,0.02,25712.0,25711.0,0.62044778]
["bitfinex","BTCUSD",1693594342169,0.02,25712.0,25711.0,0.50376678]
["bitfinex","BTCUSD",1693594342367,0.02,25712.0,25711.0,0.38708678]
["bitfinex","BTCUSD",1693594342963,0.02,25710.0,25708.0,0.3]
["bitfinex","BTCUSD",1693594343165,0.17483471,25710.0,25709.0,0.38708678]
["bitfinex","BTCUSD",1693594343370,0.02,25710.0,25709.0,0.68708678]
["bitfinex","BTCUSD",1693594344202,0.02,25711.0,25709.0,1.03715678]
["bitfinex","BTCUSD",1693594344409,0.02,25710.0,25709.0,0.92046678]
["bitfinex","BTCUSD",1693594344818,0.02,25710.0,25709.0,0.80377678]
["bitfinex","BTCUSD",1693594345474,0.02,25710.0,25709.0,0.68708678]
["bitfinex","BTCUSD",1693594347124,0.12,25710.0,25709.0,0.38708678]
["bitfinex","BTCUSD",1693594349355,0.02,25709.0,25707.0,0.0186122]
["bitfinex","BTCUSD",1693594349564,0.02,25709.0,25708.0,0.38708678]
["bitfinex","BTCUSD",1693594349565,0.12,25709.0,25708.0,0.38708678]
["bitfinex","BTCUSD",1693594349775,0.703457,25709.0,25708.0,0.38708678]
["bitfinex","BTCUSD",1693594350199,1.286914,25709.0,25708.0,0.38708678]
["bitfinex","BTCUSD",1693594350427,0.02,25707.0,25702.0,0.471219]
["bitfinex","BTCUSD",1693594350625,0.02,25703.0,25701.0,0.03102708]
["bitfinex","BTCUSD",1693594350827,0.1,25704.0,25701.0,0.38750678]
["bitfinex","BTCUSD",1693594350828,0.27483471,25702.0,25701.0,0.38750678]
["bitfinex","BTCUSD",1693594351209,0.12,25702.0,25701.0,0.38750678]
["bitfinex","BTCUSD",1693594352245,0.12,25702.0,25701.0,0.4048929]
["bitfinex","BTCUSD",1693594355331,0.703612,25702.0,25701.0,0.01780612]
["bitfinex","BTCUSD",1693594355535,1.287224,25702.0,25701.0,0.01780612]
["bitfinex","BTCUSD",1693594355735,1.287224,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594355924,1.950836,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594356128,2.470856,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594356371,2.568209,25702.0,25701.0,0.00042]
["bitfinex","BTCUSD",1693594356575,0.12,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594356779,0.27483471,25693.0,25692.0,0.40688278]
["bitfinex","BTCUSD",1693594357108,0.27483471,25693.0,25692.0,0.42377639]
["bitfinex","BTCUSD",1693594357308,0.12,25693.0,25692.0,0.42377639]
["bitfinex","BTCUSD",1693594358298,1.871448,25693.0,25692.0,0.03668961]
["bitfinex","BTCUSD",1693594358507,1.287632,25693.0,25692.0,0.03668961]
["bitfinex","BTCUSD",1693594358721,0.12,25693.0,25692.0,0.42377639]
["bitfinex","BTCUSD",1693594359748,0.703816,25693.0,25692.0,0.03668961]
["bitfinex","BTCUSD",1693594359956,1.871448,25693.0,25692.0,0.03668961]
["bitfinex","BTCUSD",1693594360999,1.287632,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594361759,1.871448,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594361964,1.287632,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594362316,0.12,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594363410,0.12,25693.0,25692.0,0.03682769]
["bitfinex","BTCUSD",1693594364222,1.323276,25695.0,25692.0,0.03682769]
["bitfinex","BTCUSD",1693594364223,0.02,25694.0,25692.0,0.54068147]
["bitfinex","BTCUSD",1693594364506,0.02,25694.0,25693.0,0.68708678]
["bitfinex","BTCUSD",1693594365324,0.12,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594365530,0.12,25693.0,25692.0,0.40688278]
["bitfinex","BTCUSD",1693594366555,1.287632,25693.0,25692.0,0.40688278]
["bitfinex","BTCUSD",1693594366754,0.02,25695.0,25692.0,0.68524978]
["bitfinex","BTCUSD",1693594366959,0.06,25695.0,25693.0,0.38708678]
["bitfinex","BTCUSD",1693594367213,0.02,25695.0,25693.0,0.38708678]
["bitfinex","BTCUSD",1693594367385,0.12,25695.0,25694.0,0.01699882]
["bitfinex","BTCUSD",1693594367585,0.12,25695.0,25694.0,0.4040856]
["bitfinex","BTCUSD",1693594368025,1.287542,25695.0,25694.0,0.01699882]
["bitfinex","BTCUSD",1693594368473,1.287542,25695.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594368673,0.12,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594370177,0.12,25693.0,25692.0,0.40688278]
["bitfinex","BTCUSD",1693594370536,0.787732,25697.0,25692.0,0.40688278]
["bitfinex","BTCUSD",1693594370537,0.02,25695.0,25692.0,0.80201678]
["bitfinex","BTCUSD",1693594370737,0.02,25696.0,25693.0,0.38708678]
["bitfinex","BTCUSD",1693594370924,0.02,25694.0,25693.0,0.6530492]
["bitfinex","BTCUSD",1693594371190,0.02,25694.0,25693.0,0.68708678]
["bitfinex","BTCUSD",1693594372098,0.02,25694.0,25693.0,0.3]
["bitfinex","BTCUSD",1693594372381,0.12,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594372589,1.871448,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594374188,2.25853478,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594374339,2.27853478,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594378760,2.83053478,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594378969,2.94671478,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594379174,2.94509478,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594379382,2.43853478,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693594380191,2.43853478,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594381163,2.50423478,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594381389,2.43853478,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594381997,2.41853478,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594382410,3.07217478,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594382623,3.09301478,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594382829,3.09301478,25693.0,25692.0,0.1687788]
["bitfinex","BTCUSD",1693594382830,1.939428,25693.0,25692.0,0.1687788]
["bitfinex","BTCUSD",1693594383073,1.939428,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594383074,0.12,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594383277,0.703816,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594383494,1.287632,25693.0,25692.0,0.03600244]
["bitfinex","BTCUSD",1693594384335,1.871448,25693.0,25692.0,0.03600244]
["bitfinex","BTCUSD",1693594384965,1.871448,25693.0,25692.0,0.01957738]
["bitfinex","BTCUSD",1693594385396,1.871448,25693.0,25692.0,0.40666416]
["bitfinex","BTCUSD",1693594385397,0.02,25693.0,25692.0,0.40666416]
["bitfinex","BTCUSD",1693594385603,0.12,25693.0,25692.0,0.40666416]
["bitfinex","BTCUSD",1693594385978,0.12,25693.0,25692.0,0.42453522]
["bitfinex","BTCUSD",1693594387048,0.02,25693.0,25692.0,0.42453522]
["bitfinex","BTCUSD",1693594387248,0.1,25693.0,25692.0,0.42453522]
["bitfinex","BTCUSD",1693594388497,0.02,25693.0,25692.0,0.42453522]
["bitfinex","BTCUSD",1693594390143,0.12,25693.0,25692.0,0.42453522]
["bitfinex","BTCUSD",1693594390993,0.12,25693.0,25692.0,0.03744844]
["bitfinex","BTCUSD",1693594390994,1.287632,25693.0,25692.0,0.03744844]
["bitfinex","BTCUSD",1693594391194,0.703816,25693.0,25692.0,0.03744844]
["bitfinex","BTCUSD",1693594391406,0.12,25693.0,25692.0,0.03744844]
["bitfinex","BTCUSD",1693594391611,0.02,25694.0,25692.0,0.42453522]
["bitfinex","BTCUSD",1693594391818,0.02,25694.0,25693.0,0.68708678]
["bitfinex","BTCUSD",1693594392032,0.02,25694.0,25693.0,0.80384778]
["bitfinex","BTCUSD",1693594392653,0.02,25695.0,25693.0,0.80384778]
["bitfinex","BTCUSD",1693594392863,0.02,25694.0,25693.0,0.80384778]
["bitfinex","BTCUSD",1693594393275,0.02,25694.0,25693.0,0.68708678]
["bitfinex","BTCUSD",1693594395521,0.02,25696.0,25693.0,1.03737578]
["bitfinex","BTCUSD",1693594396582,0.02,25696.0,25695.0,0.1616]
["bitfinex","BTCUSD",1693594396816,0.02,25696.0,25695.0,0.84868678]
["bitfinex","BTCUSD",1693594397018,0.02,25696.0,25695.0,0.8664537]
["bitfinex","BTCUSD",1693594398550,0.04,25698.0,25695.0,1.0999617]
["bitfinex","BTCUSD",1693594398775,0.02,25697.0,25696.0,0.68708678]
["bitfinex","BTCUSD",1693594398976,1.167246,25702.0,25696.0,0.80383278]
["bitfinex","BTCUSD",1693594399185,0.02,25700.0,25697.0,0.14920142]
["bitfinex","BTCUSD",1693594399392,0.015,25700.0,25699.0,0.1616]
["bitfinex","BTCUSD",1693594399594,0.1,25701.0,25699.0,0.1616]
["bitfinex","BTCUSD",1693594399595,0.095,25702.0,25699.0,0.96542278]
["bitfinex","BTCUSD",1693594399798,0.583552,25705.0,25700.0,0.38708678]
["bitfinex","BTCUSD",1693594400000,0.015,25702.0,25701.0,0.68265142]
["bitfinex","BTCUSD",1693594400206,0.015,25702.0,25701.0,0.92053678]
["bitfinex","BTCUSD",1693594400637,0.015,25703.0,25701.0,0.92053678]
["bitfinex","BTCUSD",1693594400841,0.015,25703.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693594400842,0.115,25703.0,25702.0,0.38708678]
["bitfinex","BTCUSD",1693594401042,0.115,25703.0,25702.0,0.68708678]
["bitfinex","BTCUSD",1693594401453,0.115,25703.0,25702.0,0.3]
["bitfinex","BTCUSD",1693594401665,0.015,25702.0,25699.0,0.3]
["bitfinex","BTCUSD",1693594401885,0.16983471,25702.0,25700.0,0.68708678]
["bitfinex","BTCUSD",1693594402112,0.015,25702.0,25700.0,0.68708678]
["bitfinex","BTCUSD",1693594402723,1.24396116,25703.0,25700.0,0.68708678]
["bitfinex","BTCUSD",1693594404980,1.24396116,25703.0,25701.0,0.14920142]
["bitfinex","BTCUSD",1693594404981,0.05678316,25703.0,25701.0,0.14920142]
["bitfinex","BTCUSD",1693594405182,0.739152,25707.0,25702.0,1.19885278]
["bitfinex","BTCUSD",1693594405183,0.07678316,25707.0,25702.0,1.19885278]
["bitfinex","BTCUSD",1693594405388,1.569039,25710.0,25704.0,0.1616]
["bitfinex","BTCUSD",1693594405389,0.07678316,25708.0,25704.0,0.1616]
["bitfinex","BTCUSD",1693594405565,0.07678316,25708.0,25705.0,0.416707]
["bitfinex","BTCUSD",1693594405822,0.07678316,25708.0,25706.0,0.06463437]
["bitfinex","BTCUSD",1693594406230,0.07678316,25707.0,25706.0,0.38708678]
["bitfinex","BTCUSD",1693594407721,0.66027016,25708.0,25706.0,0.68708678]
["bitfinex","BTCUSD",1693594407931,0.66027016,25708.0,25707.0,0.3]
["bitfinex","BTCUSD",1693594408951,0.07678316,25708.0,25707.0,0.3]
["bitfinex","BTCUSD",1693594409165,0.07678316,25709.0,25707.0,0.68708678]
["bitfinex","BTCUSD",1693594409360,0.07678316,25711.0,25708.0,0.50377878]
["bitfinex","BTCUSD",1693594409567,0.07678316,25711.0,25709.0,0.416687]
["bitfinex","BTCUSD",1693594409715,0.07678316,25711.0,25710.0,0.38708678]
["bitfinex","BTCUSD",1693594409919,0.07678316,25711.0,25710.0,0.68708678]
["bitfinex","BTCUSD",1693594410127,0.29178316,25714.0,25710.0,0.96537278]
["bitfinex","BTCUSD",1693594410321,0.07678316,25712.0,25711.0,0.44920142]
["bitfinex","BTCUSD",1693594410520,0.07678316,25712.0,25711.0,0.68708678]
["bitfinex","BTCUSD",1693594412127,0.07678316,25712.0,25711.0,0.70477518]
["bitfinex","BTCUSD",1693594412331,0.07678316,25712.0,25711.0,0.70522642]
["bitfinex","BTCUSD",1693594415838,0.07678316,25714.0,25711.0,0.82190742]
["bitfinex","BTCUSD",1693594416168,0.07678316,25715.0,25712.0,0.38708678]
["bitfinex","BTCUSD",1693594416368,0.07678316,25715.0,25712.0,0.5362882]
["bitfinex","BTCUSD",1693594416564,0.798299,25716.0,25712.0,0.50376078]
["bitfinex","BTCUSD",1693594416723,0.07678316,25715.0,25712.0,0.7696392]
["bitfinex","BTCUSD",1693594416952,0.07678316,25715.0,25713.0,0.3]
["bitfinex","BTCUSD",1693594417147,0.215,25716.0,25714.0,0.62042078]
["bitfinex","BTCUSD",1693594417349,0.583209,25720.0,25714.0,0.62042078]
["bitfinex","BTCUSD",1693594417350,0.07678316,25718.0,25715.0,0.3]
["bitfinex","BTCUSD",1693594417550,0.07678316,25718.0,25716.0,0.62039678]
["bitfinex","BTCUSD",1693594417774,0.07678316,25717.0,25716.0,0.73705178]
["bitfinex","BTCUSD",1693594418005,0.07678316,25717.0,25716.0,0.92039678]
["bitfinex","BTCUSD",1693594418953,0.07678316,25717.0,25716.0,0.80374178]
["bitfinex","BTCUSD",1693594419154,0.1599,25719.0,25716.0,1.03705778]
["bitfinex","BTCUSD",1693594419155,0.23668316,25719.0,25716.0,1.03705778]
["bitfinex","BTCUSD",1693594419427,0.23668316,25719.0,25717.0,0.4616]
["bitfinex","BTCUSD",1693594419428,0.1599,25719.0,25717.0,0.4616]
["bitfinex","BTCUSD",1693594419620,0.0196,25722.0,25718.0,0.62038478]
["bitfinex","BTCUSD",1693594419621,0.07678316,25721.0,25718.0,0.62038478]
["bitfinex","BTCUSD",1693594419828,0.07678316,25721.0,25718.0,0.7695862]
["bitfinex","BTCUSD",1693594420235,0.07678316,25721.0,25718.0,0.62038478]
["bitfinex","BTCUSD",1693594420446,0.07178316,25720.0,25719.0,0.3]
["bitfinex","BTCUSD",1693594420685,0.07178316,25721.0,25719.0,1.03702178]
["bitfinex","BTCUSD",1693594420888,0.07178316,25721.0,25720.0,0.38708678]
["bitfinex","BTCUSD",1693594421104,0.25128316,25722.0,25720.0,0.92036678]
["bitfinex","BTCUSD",1693594421315,0.0196,25722.0,25720.0,0.8862082]
["bitfinex","BTCUSD",1693594421535,0.0196,25722.0,25721.0,0.4616]
["bitfinex","BTCUSD",1693594421733,0.0196,25722.0,25721.0,1.08195878]
["bitfinex","BTCUSD",1693594422375,0.0196,25722.0,25721.0,1.19859478]
["bitfinex","BTCUSD",1693594425437,0.0196,25722.0,25721.0,1.19903477]
["bitfinex","BTCUSD",1693594426685,0.0196,25722.0,25721.0,1.30722948]
["bitfinex","BTCUSD",1693594427393,0.0196,25722.0,25721.0,1.32348703]
["bitfinex","BTCUSD",1693594428471,0.0196,25722.0,25721.0,1.34348703]
["bitfinex","BTCUSD",1693594430126,0.0196,25722.0,25721.0,1.32348703]
["bitfinex","BTCUSD",1693594430494,0.0196,25722.0,25721.0,1.16188703]
["bitfinex","BTCUSD",1693594431302,0.0196,25722.0,25721.0,1.13688703]
["bitfinex","BTCUSD",1693594431510,0.0196,25722.0,25721.0,1.16188703]
["bitfinex","BTCUSD",1693594431873,0.0196,25722.0,25721.0,1.19316208]
["bitfinex","BTCUSD",1693594432288,0.0196,25722.0,25721.0,1.12496737]
["bitfinex","BTCUSD",1693594432497,0.17443471,25722.0,25721.0,0.43505937]
["bitfinex","BTCUSD",1693594432702,0.0196,25722.0,25721.0,0.40378432]
["bitfinex","BTCUSD",1693594432915,0.09138316,25722.0,25721.0,0.40378432]
["bitfinex","BTCUSD",1693594433160,1.84085716,25722.0,25721.0,0.01669754]
["bitfinex","BTCUSD",1693594433340,0.0196,25722.0,25721.0,0.94741775]
["bitfinex","BTCUSD",1693594433595,0.0196,25722.0,25721.0,0.89859478]
["bitfinex","BTCUSD",1693594433811,0.0196,25722.0,25721.0,1.00678949]
["bitfinex","BTCUSD",1693594434021,0.0196,25722.0,25721.0,1.02228646]
["bitfinex","BTCUSD",1693594434428,0.0196,25722.0,25721.0,1.32228646]
["bitfinex","BTCUSD",1693594434641,0.0196,25722.0,25721.0,1.16068646]
["bitfinex","BTCUSD",1693594435959,0.0196,25722.0,25721.0,1.11246962]
["bitfinex","BTCUSD",1693594436215,0.0196,25722.0,25721.0,1.16068646]
["bitfinex","BTCUSD",1693594436803,0.0196,25722.0,25721.0,1.15568646]
["bitfinex","BTCUSD",1693594437005,0.0196,25722.0,25721.0,1.11246962]
["bitfinex","BTCUSD",1693594439098,0.0196,25722.0,25721.0,1.14428225]
["bitfinex","BTCUSD",1693594440129,0.0196,25722.0,25721.0,1.29738225]
["bitfinex","BTCUSD",1693594440477,0.0196,25722.0,25721.0,1.14428225]
["bitfinex","BTCUSD",1693594441523,0.0196,25722.0,25721.0,1.20749909]
["bitfinex","BTCUSD",1693594441729,0.0196,25722.0,25721.0,1.18749909]
["bitfinex","BTCUSD",1693594442958,0.24621787,25722.0,25721.0,0.43439638]
["bitfinex","BTCUSD",1693594443175,0.09138316,25722.0,25721.0,0.40258375]
["bitfinex","BTCUSD",1693594444236,0.09138316,25722.0,25721.0,0.70258375]
["bitfinex","BTCUSD",1693594444807,1.25769916,25722.0,25721.0,0.01549697]
["bitfinex","BTCUSD",1693594445361,0.015,25719.0,25718.0,0.116649]
["bitfinex","BTCUSD",1693594445576,0.015,25719.0,25718.0,0.50373578]
["bitfinex","BTCUSD",1693594445577,0.07077316,25719.0,25718.0,0.50373578]
["bitfinex","BTCUSD",1693594446227,0.07077316,25719.0,25718.0,0.38708678]
["bitfinex","BTCUSD",1693594446430,0.07077316,25717.0,25716.0,0.03239513]
["bitfinex","BTCUSD",1693594446632,0.07077316,25717.0,25716.0,0.38808507]
["bitfinex","BTCUSD",1693594446841,0.07077316,25717.0,25716.0,0.38708678]
["bitfinex","BTCUSD",1693594448279,0.07077316,25717.0,25716.0,0.68708678]
["bitfinex","BTCUSD",1693594449463,0.07077316,25714.0,25713.0,0.11667]
["bitfinex","BTCUSD",1693594449680,0.07077316,25714.0,25713.0,0.38708678]
["bitfinex","BTCUSD",1693594451760,0.65411216,25714.0,25713.0,0.38708678]
["bitfinex","BTCUSD",1693594452578,0.07077316,25714.0,25713.0,0.38708678]
["bitfinex","BTCUSD",1693594452978,0.07077316,25714.0,25712.0,0.03073644]
["bitfinex","BTCUSD",1693594452979,0.07077316,25713.0,25712.0,0.03073644]
["bitfinex","BTCUSD",1693594453183,0.07077316,25712.0,25711.0,0.30098479]
["bitfinex","BTCUSD",1693594453394,0.07077316,25712.0,25711.0,0.3]
["bitfinex","BTCUSD",1693594454056,0.65415816,25712.0,25711.0,0.3]
["bitfinex","BTCUSD",1693594454226,0.65415816,25712.0,25710.0,0.3]
["bitfinex","BTCUSD",1693594454440,0.07077316,25711.0,25710.0,0.38708678]
["bitfinex","BTCUSD",1693594455233,0.07077316,25707.0,25706.0,0.1176828]
["bitfinex","BTCUSD",1693594455492,0.22560787,25707.0,25706.0,0.62147058]
["bitfinex","BTCUSD",1693594455629,0.07077316,25707.0,25706.0,0.92048878]
["bitfinex","BTCUSD",1693594456027,0.07077316,25707.0,25706.0,0.9319499]
["bitfinex","BTCUSD",1693594456236,0.07077316,25707.0,25706.0,1.0486539]
["bitfinex","BTCUSD",1693594457204,0.07077316,25707.0,25706.0,1.06384102]
["bitfinex","BTCUSD",1693594457617,0.07077316,25707.0,25706.0,0.94713702]
["bitfinex","BTCUSD",1693594458216,0.07077316,25707.0,25706.0,0.97836362]
["bitfinex","BTCUSD",1693594458440,0.07077316,25707.0,25706.0,1.09506762]
["bitfinex","BTCUSD",1693594459778,0.07077316,25707.0,25706.0,0.97836362]
["bitfinex","BTCUSD",1693594461637,0.07077316,25707.0,25706.0,1.09506762]
["bitfinex","BTCUSD",1693594462056,0.1555,25709.0,25707.0,0.04]
["bitfinex","BTCUSD",1693594462057,0.07077316,25709.0,25707.0,0.04]
["bitfinex","BTCUSD",1693594462312,0.07077316,25709.0,25708.0,1.01546678]
["bitfinex","BTCUSD",1693594462519,0.07077316,25709.0,25708.0,1.27496678]
["bitfinex","BTCUSD",1693594463845,0.07077316,25709.0,25708.0,1.15827178]
["bitfinex","BTCUSD",1693594466480,0.07077316,25709.0,25708.0,1.14827178]
["bitfinex","BTCUSD",1693594470958,0.07077316,25711.0,25708.0,1.14827178]
["bitfinex","BTCUSD",1693594471213,0.07077316,25711.0,25710.0,0.1211]
["bitfinex","BTCUSD",1693594471404,0.07077316,25712.0,25711.0,0.233362]
["bitfinex","BTCUSD",1693594471602,0.07077316,25712.0,25711.0,1.04154878]
["bitfinex","BTCUSD",1693594472390,0.07077316,25712.0,25711.0,1.29010851]
["bitfinex","BTCUSD",1693594472797,0.01678316,25712.0,25711.0,1.29010851]
["bitfinex","BTCUSD",1693594472999,0.07077316,25713.0,25711.0,1.33010851]
["bitfinex","BTCUSD",1693594473198,0.07077316,25713.0,25712.0,1.15821778]
["bitfinex","BTCUSD",1693594477400,0.03678316,25713.0,25712.0,1.15821778]
["bitfinex","BTCUSD",1693594477626,0.07077316,25713.0,25712.0,1.15821778]
["bitfinex","BTCUSD",1693594477971,0.9856,25720.0,25713.0,0.04]
["bitfinex","BTCUSD",1693594478186,1.6084,25722.0,25713.0,0.04]
["bitfinex","BTCUSD",1693594478187,0.07077316,25719.0,25716.0,0.42708678]
["bitfinex","BTCUSD",1693594478416,0.07077316,25718.0,25717.0,0.533308]
["bitfinex","BTCUSD",1693594478622,0.07077316,25718.0,25717.0,1.03704878]
["bitfinex","BTCUSD",1693594479034,0.07077316,25715.0,25714.0,0.116666]
["bitfinex","BTCUSD",1693594479239,0.07077316,25715.0,25714.0,0.62041978]
["bitfinex","BTCUSD",1693594481099,0.07077316,25715.0,25714.0,0.92041978]
["bitfinex","BTCUSD",1693594481958,0.07077316,25715.0,25714.0,0.3]
["bitfinex","BTCUSD",1693594482179,0.07077316,25714.0,25713.0,0.3]
["bitfinex","BTCUSD",1693594482374,0.07077316,25714.0,25713.0,0.68708678]
["bitfinex","BTCUSD",1693594483733,0.07077316,25713.0,25712.0,0.1211]
["bitfinex","BTCUSD",1693594483934,0.07077316,25713.0,25711.0,0.04620704]
["bitfinex","BTCUSD",1693594483935,0.17077316,25712.0,25711.0,0.04620704]
["bitfinex","BTCUSD",1693594484156,0.17077316,25712.0,25706.0,0.08839123]
["bitfinex","BTCUSD",1693594484157,0.07077316,25707.0,25706.0,0.0312266]
["bitfinex","BTCUSD",1693594484354,0.07077316,25702.0,25701.0,0.09178036]
["bitfinex","BTCUSD",1693594484726,0.22560787,25702.0,25701.0,0.50381278]
["bitfinex","BTCUSD",1693594484938,0.07077316,25702.0,25701.0,0.73726478]
["bitfinex","BTCUSD",1693594485137,0.22560787,25702.0,25701.0,0.74163878]
["bitfinex","BTCUSD",1693594485295,0.07077316,25702.0,25701.0,0.74163878]
["bitfinex","BTCUSD",1693594485449,0.07077316,25702.0,25701.0,0.85836478]
["bitfinex","BTCUSD",1693594485893,0.07077316,25703.0,25701.0,0.95014514]
["bitfinex","BTCUSD",1693594486091,0.07077316,25703.0,25702.0,0.1211]
["bitfinex","BTCUSD",1693594486325,0.07077316,25703.0,25702.0,0.85835278]
["bitfinex","BTCUSD",1693594487329,0.07077316,25703.0,25702.0,1.04163078]
["bitfinex","BTCUSD",1693594488597,0.07077316,25704.0,25702.0,1.15835278]
["bitfinex","BTCUSD",1693594488926,0.07077316,25704.0,25703.0,0.80818678]
["bitfinex","BTCUSD",1693594489138,0.07077316,25704.0,25703.0,1.15833778]
["bitfinex","BTCUSD",1693594489951,0.07077316,25704.0,25703.0,1.04162078]
["bitfinex","BTCUSD",1693594490565,0.07077316,25704.0,25703.0,1.15833778]
["bitfinex","BTCUSD",1693594492093,0.07077316,25704.0,25703.0,1.17222099]
["bitfinex","BTCUSD",1693594493897,0.07077316,25704.0,25703.0,0.70096999]
["bitfinex","BTCUSD",1693594494278,0.07077316,25704.0,25703.0,0.31388321]
["bitfinex","BTCUSD",1693594497220,1.90147116,25704.0,25703.0,0.01388321]
["bitfinex","BTCUSD",1693594497604,1.90147116,25704.0,25698.0,0.23447215]
["bitfinex","BTCUSD",1693594497807,0.30943471,25703.0,25698.0,0.00099715]
["bitfinex","BTCUSD",1693594498009,0.07077316,25699.0,25698.0,0.00099715]
["bitfinex","BTCUSD",1693594498386,0.07077316,25698.0,25697.0,0.116742]
["bitfinex","BTCUSD",1693594498608,0.07077316,25698.0,25697.0,0.74167078]
["bitfinex","BTCUSD",1693594498816,0.07077316,25698.0,25697.0,1.04167078]
["bitfinex","BTCUSD",1693594499428,0.07077316,25698.0,25697.0,1.15841578]
["bitfinex","BTCUSD",1693594500750,0.07077316,25698.0,25697.0,1.04167078]
["bitfinex","BTCUSD",1693594500980,0.05678316,25697.0,25696.0,0.03055246]
["bitfinex","BTCUSD",1693594501180,0.07077316,25696.0,25695.0,0.019796]
["bitfinex","BTCUSD",1693594501956,0.07077316,25696.0,25695.0,0.25765]
["bitfinex","BTCUSD",1693594502162,0.07077316,25696.0,25695.0,0.38846464]
["bitfinex","BTCUSD",1693594502378,0.07077316,25696.0,25695.0,0.89230542]
["bitfinex","BTCUSD",1693594502734,0.07077316,25697.0,25696.0,0.1411]
["bitfinex","BTCUSD",1693594502933,0.07077316,25697.0,25696.0,1.17843378]
["bitfinex","BTCUSD",1693594505761,0.1546,25703.0,25699.0,0.04]
["bitfinex","BTCUSD",1693594505762,0.07077316,25701.0,25699.0,0.04]
["bitfinex","BTCUSD",1693594505969,0.07077316,25701.0,25700.0,0.97511078]
["bitfinex","BTCUSD",1693594506177,0.07077316,25701.0,25700.0,1.27511078]
["bitfinex","BTCUSD",1693594507049,0.07077316,25701.0,25700.0,0.4211]
["bitfinex","BTCUSD",1693594507245,0.07077316,25701.0,25700.0,0.537831]
["bitfinex","BTCUSD",1693594507452,0.07077316,25701.0,25700.0,0.416731]
["bitfinex","BTCUSD",1693594507864,0.07077316,25701.0,25700.0,0.80381778]
["bitfinex","BTCUSD",1693594508064,0.07077316,25710.0,25707.0,0.02]
["bitfinex","BTCUSD",1693594508273,0.01678316,25709.0,25708.0,1.0230682]
["bitfinex","BTCUSD",1693594508472,0.07077316,25709.0,25708.0,1.4846682]
["bitfinex","BTCUSD",1693594508757,0.07077316,25709.0,25708.0,0.30099337]
["bitfinex","BTCUSD",1693594508992,0.07077316,25709.0,25708.0,0.31396757]
["bitfinex","BTCUSD",1693594509394,0.07077316,25709.0,25708.0,0.43066257]
["bitfinex","BTCUSD",1693594509799,0.07077316,25709.0,25708.0,1.05113935]
["bitfinex","BTCUSD",1693594519557,0.07077316,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1693594519763,0.07077316,25714.0,25711.0,1.0679282]
["bitfinex","BTCUSD",1693594519960,0.07077316,25714.0,25713.0,0.1616]
["bitfinex","BTCUSD",1693594520161,0.07077316,25715.0,25713.0,1.3479042]
["bitfinex","BTCUSD",1693594520409,0.07077316,25715.0,25714.0,0.84868678]
["bitfinex","BTCUSD",1693594520611,0.07077316,25715.0,25714.0,1.19868778]
["bitfinex","BTCUSD",1693594521507,0.07077316,25715.0,25714.0,1.23868778]
["bitfinex","BTCUSD",1693594522156,0.07077316,25715.0,25714.0,1.19868778]
["bitfinex","BTCUSD",1693594522970,0.06577316,25715.0,25714.0,1.19868778]
["bitfinex","BTCUSD",1693594525554,0.06077316,25715.0,25714.0,1.19868778]
["bitfinex","BTCUSD",1693594529010,0.06077316,25715.0,25714.0,0.533334]
["bitfinex","BTCUSD",1693594529823,0.06077316,25715.0,25714.0,0.416667]
["bitfinex","BTCUSD",1693594531211,0.06077316,25715.0,25713.0,0.233339]
["bitfinex","BTCUSD",1693594531384,0.06077316,25715.0,25711.0,0.01386038]
["bitfinex","BTCUSD",1693594531385,0.06077316,25712.0,25711.0,0.01386038]
["bitfinex","BTCUSD",1693594531741,0.06077316,25712.0,25711.0,0.13054138]
["bitfinex","BTCUSD",1693594532154,0.06077316,25712.0,25711.0,0.25991403]
["bitfinex","BTCUSD",1693594532404,0.06077316,25712.0,25711.0,0.2603485]
["bitfinex","BTCUSD",1693594536281,0.06077316,25712.0,25709.0,0.00098214]
["bitfinex","BTCUSD",1693594536282,0.59277316,25710.0,25709.0,0.00098214]
["bitfinex","BTCUSD",1693594536492,2.30155465,25710.0,25709.0,0.00098214]
["bitfinex","BTCUSD",1693594536699,0.05399,25704.0,25703.0,0.116716]
["bitfinex","BTCUSD",1693594536909,0.21560787,25704.0,25703.0,0.11769833]
["bitfinex","BTCUSD",1693594537117,0.06077316,25704.0,25703.0,0.73723678]
["bitfinex","BTCUSD",1693594537442,0.06077316,25704.0,25703.0,0.7638311]
["bitfinex","BTCUSD",1693594537846,0.06077316,25704.0,25703.0,0.6471141]
["bitfinex","BTCUSD",1693594539478,0.06077316,25704.0,25703.0,0.7638311]
["bitfinex","BTCUSD",1693594540434,0.06077316,25704.0,25703.0,0.76427904]
["bitfinex","BTCUSD",1693594541231,0.06077316,25704.0,25703.0,0.02704226]
["bitfinex","BTCUSD",1693594542012,0.06077316,25704.0,25703.0,0.14375926]
["bitfinex","BTCUSD",1693594542427,0.06077316,25704.0,25703.0,1.22588004]
["bitfinex","BTCUSD",1693594542851,0.06077316,25705.0,25703.0,1.22588004]
["bitfinex","BTCUSD",1693594543059,0.06077316,25705.0,25704.0,0.68708678]
["bitfinex","BTCUSD",1693594543176,0.06077316,25705.0,25704.0,1.03722578]
["bitfinex","BTCUSD",1693594543385,0.06077316,25705.0,25704.0,1.03767263]
["bitfinex","BTCUSD",1693594543592,0.06077316,25705.0,25704.0,0.11715985]
["bitfinex","BTCUSD",1693594543786,0.06077316,25705.0,25704.0,0.14383698]
["bitfinex","BTCUSD",1693594544827,0.06077316,25705.0,25704.0,0.02712398]
["bitfinex","BTCUSD",1693594550828,0.06077316,25705.0,25704.0,0.14383698]
["bitfinex","BTCUSD",1693594552027,0.06077316,25705.0,25704.0,0.37726298]
["bitfinex","BTCUSD",1693594555052,0.06077316,25705.0,25704.0,0.76434976]
["bitfinex","BTCUSD",1693594555264,0.06077316,25705.0,25704.0,1.22594976]
["bitfinex","BTCUSD",1693594557395,0.06077316,25705.0,25704.0,1.18554976]
["bitfinex","BTCUSD",1693594560850,0.06077316,25706.0,25704.0,1.18554976]
["bitfinex","BTCUSD",1693594561056,0.06077316,25706.0,25705.0,0.80828678]
["bitfinex","BTCUSD",1693594561233,0.06077316,25706.0,25705.0,1.15841078]
["bitfinex","BTCUSD",1693594561577,0.06077316,25706.0,25705.0,1.15882398]
["bitfinex","BTCUSD",1693594561728,0.06077316,25706.0,25705.0,1.18565116]
["bitfinex","BTCUSD",1693594562536,0.06077316,25708.0,25705.0,1.18565116]
["bitfinex","BTCUSD",1693594562907,0.583348,25714.0,25705.0,1.18565116]
["bitfinex","BTCUSD",1693594562908,0.06077316,25709.0,25707.0,0.1212]
["bitfinex","BTCUSD",1693594563087,0.06077316,25710.0,25708.0,1.39176178]
["bitfinex","BTCUSD",1693594563339,0.06077316,25710.0,25709.0,0.1212]
["bitfinex","BTCUSD",1693594563550,0.06077316,25710.0,25709.0,1.15884921]
["bitfinex","BTCUSD",1693594563754,0.06077316,25711.0,25709.0,1.15884921]
["bitfinex","BTCUSD",1693594563956,0.06077316,25711.0,25710.0,0.68708678]
["bitfinex","BTCUSD",1693594564161,0.06077316,25711.0,25710.0,1.15834478]
["bitfinex","BTCUSD",1693594567538,0.06077316,25711.0,25710.0,1.15883559]
["bitfinex","BTCUSD",1693594570931,0.21687316,25714.0,25711.0,0.02]
["bitfinex","BTCUSD",1693594571119,0.06077316,25713.0,25712.0,0.85379478]
["bitfinex","BTCUSD",1693594571281,0.06077316,25713.0,25712.0,1.27499478]
["bitfinex","BTCUSD",1693594571478,0.06077316,25713.0,25712.0,1.27548365]
["bitfinex","BTCUSD",1693594572532,0.06077316,25713.0,25712.0,0.53384287]
["bitfinex","BTCUSD",1693594573665,0.06077316,25713.0,25712.0,0.00048887]
["bitfinex","BTCUSD",1693594573777,0.64413516,25713.0,25712.0,0.00048887]
["bitfinex","BTCUSD",1693594573977,1.22749716,25713.0,25712.0,0.00048887]
["bitfinex","BTCUSD",1693594574182,2.13975916,25713.0,25712.0,0.00048887]
["bitfinex","BTCUSD",1693594574393,0.02,25712.0,25707.0,0.11769471]
["bitfinex","BTCUSD",1693594574595,0.06077316,25708.0,25707.0,0.23439171]
["bitfinex","BTCUSD",1693594575071,0.06077316,25708.0,25707.0,0.26034877]
["bitfinex","BTCUSD",1693594575851,0.06077316,25708.0,25707.0,0.02695477]
["bitfinex","BTCUSD",1693594576054,0.16077316,25708.0,25707.0,0.02695477]
["bitfinex","BTCUSD",1693594576258,1.44892316,25708.0,25704.0,0.116711]
["bitfinex","BTCUSD",1693594576592,0.06077316,25705.0,25704.0,0.116711]
["bitfinex","BTCUSD",1693594577082,0.06077316,25703.0,25702.0,0.11771202]
["bitfinex","BTCUSD",1693594577517,0.06077316,25703.0,25702.0,0.11672]
["bitfinex","BTCUSD",1693594577720,0.06077316,25703.0,25702.0,0.233442]
["bitfinex","BTCUSD",1693594578142,0.06077316,25703.0,25702.0,0.471364]
["bitfinex","BTCUSD",1693594578574,0.1607,25706.0,25701.0,0.26832269]
["bitfinex","BTCUSD",1693594578575,0.06077316,25702.0,25701.0,0.26832269]
["bitfinex","BTCUSD",1693594578781,0.06077316,25702.0,25701.0,0.56832269]
["bitfinex","BTCUSD",1693594578973,0.06077316,25702.0,25701.0,0.68504869]
["bitfinex","BTCUSD",1693594579367,0.06077316,25702.0,25701.0,0.56384869]
["bitfinex","BTCUSD",1693594579647,0.06077316,25702.0,25701.0,0.68057469]
["bitfinex","BTCUSD",1693594579859,0.06077316,25702.0,25701.0,0.80177469]
["bitfinex","BTCUSD",1693594581190,0.2091,25705.0,25697.0,0.6556865]
["bitfinex","BTCUSD",1693594581191,0.06077316,25698.0,25697.0,0.6556865]
["bitfinex","BTCUSD",1693594581367,0.21560787,25698.0,25697.0,1.15951828]
["bitfinex","BTCUSD",1693594581594,0.06077316,25698.0,25697.0,1.15852178]
["bitfinex","BTCUSD",1693594582389,0.06077316,25699.0,25697.0,1.15852178]
["bitfinex","BTCUSD",1693594582592,0.06077316,25699.0,25698.0,0.85850678]
["bitfinex","BTCUSD",1693594582793,0.06077316,25699.0,25698.0,1.15850678]
["bitfinex","BTCUSD",1693594584366,0.06377316,25699.0,25698.0,1.19550678]
["bitfinex","BTCUSD",1693594588410,0.06377316,25699.0,25698.0,1.37222465]
["bitfinex","BTCUSD",1693594588411,0.003,25699.0,25698.0,1.37222465]
["bitfinex","BTCUSD",1693594588619,0.06077316,25702.0,25700.0,0.02]
["bitfinex","BTCUSD",1693594588844,0.06077316,25702.0,25701.0,1.09191678]
["bitfinex","BTCUSD",1693594589047,0.06077316,25702.0,25701.0,1.39191678]
["bitfinex","BTCUSD",1693594589732,0.06077316,25703.0,25701.0,1.39191678]
["bitfinex","BTCUSD",1693594589961,0.06077316,25702.0,25701.0,1.27071678]
["bitfinex","BTCUSD",1693594590141,0.06077316,25702.0,25701.0,1.39191678]
["bitfinex","BTCUSD",1693594590565,0.06377316,25702.0,25701.0,1.39191678]
["bitfinex","BTCUSD",1693594590987,0.06077316,25702.0,25701.0,1.39191678]
["bitfinex","BTCUSD",1693594591548,0.06377316,25702.0,25701.0,1.42891678]
["bitfinex","BTCUSD",1693594592129,0.06377316,25702.0,25701.0,1.45358161]
["bitfinex","BTCUSD",1693594593464,0.06377316,25702.0,25701.0,1.33685561]
["bitfinex","BTCUSD",1693594593465,0.003,25702.0,25701.0,1.33685561]
["bitfinex","BTCUSD",1693594593670,0.06377316,25702.0,25701.0,1.33685561]
["bitfinex","BTCUSD",1693594594271,0.003,25702.0,25701.0,1.37685561]
["bitfinex","BTCUSD",1693594597011,0.22147316,25706.0,25704.0,0.1612]
["bitfinex","BTCUSD",1693594597232,0.06077316,25706.0,25705.0,0.68708678]
["bitfinex","BTCUSD",1693594597405,0.06077316,25706.0,25705.0,1.27511878]
["bitfinex","BTCUSD",1693594597706,0.06077316,25708.0,25705.0,1.27511878]
["bitfinex","BTCUSD",1693594597922,0.06077316,25707.0,25705.0,1.3431202]
["bitfinex","BTCUSD",1693594598141,0.06077316,25707.0,25706.0,0.1212]
["bitfinex","BTCUSD",1693594598293,0.06077316,25707.0,25706.0,1.15839878]
["bitfinex","BTCUSD",1693594599997,0.06077316,25707.0,25706.0,1.19539878]
["bitfinex","BTCUSD",1693594599998,0.06177316,25707.0,25706.0,1.19539878]
["bitfinex","BTCUSD",1693594603368,0.001,25707.0,25706.0,1.19539878]
["bitfinex","BTCUSD",1693594604795,0.001,25707.0,25706.0,1.23539878]
["bitfinex","BTCUSD",1693594605050,0.06077316,25710.0,25707.0,0.05997787]
["bitfinex","BTCUSD",1693594605272,0.06077316,25710.0,25709.0,0.1212]
["bitfinex","BTCUSD",1693594605496,0.1635,25714.0,25709.0,1.19835678]
["bitfinex","BTCUSD",1693594605666,0.1635,25714.0,25713.0,0.1212]
["bitfinex","BTCUSD",1693594605838,0.1635,25714.0,25713.0,1.5408482]
["bitfinex","BTCUSD",1693594606049,0.2623869,25716.0,25713.0,1.39164678]
["bitfinex","BTCUSD",1693594606247,0.06077316,25716.0,25715.0,0.1212]
["bitfinex","BTCUSD",1693594606458,0.06077316,25716.0,25715.0,0.766652]
["bitfinex","BTCUSD",1693594607286,0.06077316,25716.0,25715.0,0.79144358]
["bitfinex","BTCUSD",1693594607711,0.06077316,25716.0,25715.0,0.67478058]
["bitfinex","BTCUSD",1693594608264,0.06077316,25716.0,25715.0,0.67362033]
["bitfinex","BTCUSD",1693594608893,0.06077316,25716.0,25715.0,0.28511758]
["bitfinex","BTCUSD",1693594609395,0.06077316,25716.0,25715.0,0.25811758]
["bitfinex","BTCUSD",1693594609592,0.06077316,25716.0,25715.0,0.038]
["bitfinex","BTCUSD",1693594610990,0.06077316,25716.0,25715.0,0.06279339]
["bitfinex","BTCUSD",1693594614015,0.06077316,25716.0,25715.0,0.17945639]
["bitfinex","BTCUSD",1693594614432,0.06077316,25716.0,25715.0,0.29611939]
["bitfinex","BTCUSD",1693594614641,0.06077316,25716.0,25715.0,0.41278239]
["bitfinex","BTCUSD",1693594617721,0.06077316,25716.0,25715.0,0.79986917]
["bitfinex","BTCUSD",1693594618488,0.22427316,25718.0,25715.0,1.09986917]
["bitfinex","BTCUSD",1693594618689,0.06077316,25717.0,25716.0,0.68708678]
["bitfinex","BTCUSD",1693594618844,0.06077316,25717.0,25716.0,1.03706078]
["bitfinex","BTCUSD",1693594619868,0.1635,25718.0,25716.0,1.03706078]
["bitfinex","BTCUSD",1693594620067,0.1635,25718.0,25717.0,0.02]
["bitfinex","BTCUSD",1693594620269,0.1635,25718.0,25717.0,0.75704878]
["bitfinex","BTCUSD",1693594620472,0.1635,25718.0,25717.0,1.03704878]
["bitfinex","BTCUSD",1693594620695,0.1635,25718.0,25717.0,1.05704878]
["bitfinex","BTCUSD",1693594621344,0.22427316,25718.0,25717.0,0.533308]
["bitfinex","BTCUSD",1693594621495,0.22427316,25718.0,25717.0,0.116654]
["bitfinex","BTCUSD",1693594621852,0.22427316,25718.0,25717.0,0.233308]
["bitfinex","BTCUSD",1693594621978,0.22427316,25718.0,25717.0,0.116654]
["bitfinex","BTCUSD",1693594622397,0.22427316,25718.0,25717.0,0.153654]
["bitfinex","BTCUSD",1693594623081,0.22427316,25718.0,25717.0,0.386962]
["bitfinex","BTCUSD",1693594623356,0.22427316,25718.0,25717.0,0.77404878]
["bitfinex","BTCUSD",1693594623765,0.22427316,25718.0,25717.0,0.79882542]
["bitfinex","BTCUSD",1693594623977,0.06077316,25718.0,25717.0,0.79882542]
["bitfinex","BTCUSD",1693594624148,0.06077316,25718.0,25717.0,0.76182542]
["bitfinex","BTCUSD",1693594624696,0.06077316,25718.0,25717.0,0.79882542]
["bitfinex","BTCUSD",1693594625099,0.06077316,25718.0,25717.0,0.76182542]
["bitfinex","BTCUSD",1693594625228,0.06077316,25718.0,25717.0,0.79882542]
["bitfinex","BTCUSD",1693594629233,0.21560787,25718.0,25717.0,0.06177664]
["bitfinex","BTCUSD",1693594629359,0.06077316,25718.0,25717.0,0.06177664]
["bitfinex","BTCUSD",1693594629784,1.22727116,25718.0,25717.0,0.06177664]
["bitfinex","BTCUSD",1693594630010,1.40860364,25718.0,25717.0,0.06177664]
["bitfinex","BTCUSD",1693594630166,1.40860364,25718.0,25717.0,0.02477664]
["bitfinex","BTCUSD",1693594630369,1.99185264,25718.0,25717.0,0.02477664]
["bitfinex","BTCUSD",1693594630570,1.99185264,25718.0,25717.0,0.037]
["bitfinex","BTCUSD",1693594630875,1.40860364,25718.0,25717.0,0.037]
["bitfinex","BTCUSD",1693594631075,1.40860364,25718.0,25714.0,0.233332]
["bitfinex","BTCUSD",1693594631273,0.06077316,25715.0,25714.0,0.233332]
["bitfinex","BTCUSD",1693594631924,0.06077316,25715.0,25714.0,0.116665]
["bitfinex","BTCUSD",1693594632128,0.06077316,25715.0,25714.0,0.14033681]
["bitfinex","BTCUSD",1693594632335,0.06077316,25715.0,25714.0,0.17733681]
["bitfinex","BTCUSD",1693594633671,0.06077316,25715.0,25714.0,0.14033681]
["bitfinex","BTCUSD",1693594633986,0.06077316,25715.0,25714.0,0.17733681]
["bitfinex","BTCUSD",1693594634398,0.06077316,25715.0,25714.0,0.06067181]
["bitfinex","BTCUSD",1693594636000,0.64409016,25715.0,25714.0,0.06067181]
["bitfinex","BTCUSD",1693594636252,1.40882734,25715.0,25714.0,0.06067181]
["bitfinex","BTCUSD",1693594636567,1.40882734,25715.0,25714.0,0.037]
["bitfinex","BTCUSD",1693594637394,1.40882734,25715.0,25714.0,0.02374751]
["bitfinex","BTCUSD",1693594637605,1.40882734,25715.0,25711.0,0.65102902]
["bitfinex","BTCUSD",1693594637824,1.38224187,25715.0,25714.0,0.037]
["bitfinex","BTCUSD",1693594638043,1.40887788,25715.0,25714.0,0.06074642]
["bitfinex","BTCUSD",1693594638217,1.40887788,25715.0,25714.0,0.02374642]
["bitfinex","BTCUSD",1693594638421,0.82556088,25715.0,25714.0,0.03874642]
["bitfinex","BTCUSD",1693594638763,0.82556088,25715.0,25714.0,0.015]
["bitfinex","BTCUSD",1693594639139,0.82556088,25715.0,25714.0,0.03875299]
["bitfinex","BTCUSD",1693594640433,1.21264766,25715.0,25714.0,0.015]
["bitfinex","BTCUSD",1693594640590,2.47928166,25715.0,25714.0,0.015]
["bitfinex","BTCUSD",1693594640794,2.57428166,25715.0,25714.0,0.015]
["bitfinex","BTCUSD",1693594641039,3.59161324,25715.0,25714.0,0.015]
["bitfinex","BTCUSD",1693594641383,3.59161324,25715.0,25703.0,0.22961432]
["bitfinex","BTCUSD",1693594641384,0.18077316,25712.0,25703.0,0.116713]
["bitfinex","BTCUSD",1693594641590,0.06077316,25704.0,25703.0,0.116713]
["bitfinex","BTCUSD",1693594641819,0.21560787,25704.0,25703.0,0.23343]
["bitfinex","BTCUSD",1693594642020,0.21560787,25704.0,25703.0,0.350147]
["bitfinex","BTCUSD",1693594642227,0.06077316,25704.0,25703.0,0.350147]
["bitfinex","BTCUSD",1693594643788,0.06077316,25704.0,25703.0,0.387147]
["bitfinex","BTCUSD",1693594644401,0.06077316,25704.0,25703.0,0.116713]
["bitfinex","BTCUSD",1693594644614,0.06077316,25704.0,25703.0,0.153713]
["bitfinex","BTCUSD",1693594652273,0.06077316,25704.0,25703.0,0.17758321]
["bitfinex","BTCUSD",1693594652482,0.06077316,25704.0,25703.0,0.17798567]
["bitfinex","BTCUSD",1693594653366,0.06077316,25704.0,25703.0,0.06127267]
["bitfinex","BTCUSD",1693594653564,1.22790516,25704.0,25703.0,0.06087021]
["bitfinex","BTCUSD",1693594654446,1.22790516,25704.0,25703.0,0.02430672]
["bitfinex","BTCUSD",1693594654618,1.22890516,25704.0,25703.0,0.06130672]
["bitfinex","BTCUSD",1693594654818,1.22890516,25704.0,25703.0,0.03743651]
["bitfinex","BTCUSD",1693594655228,0.06177316,25704.0,25703.0,0.03743651]
["bitfinex","BTCUSD",1693594655427,0.06177316,25704.0,25703.0,0.037]
["bitfinex","BTCUSD",1693594655782,0.06077316,25704.0,25702.0,0.116719]
["bitfinex","BTCUSD",1693594655987,0.06077316,25703.0,25702.0,0.2567832]
["bitfinex","BTCUSD",1693594656429,0.06077316,25703.0,25702.0,0.25722271]
["bitfinex","BTCUSD",1693594656632,0.06077316,25703.0,25702.0,0.23387851]
["bitfinex","BTCUSD",1693594657082,0.06077316,25703.0,25702.0,0.26287851]
["bitfinex","BTCUSD",1693594657499,0.06077316,25703.0,25702.0,0.23387851]
["bitfinex","BTCUSD",1693594657683,0.06177316,25703.0,25702.0,0.26287851]
["bitfinex","BTCUSD",1693594658090,0.06177316,25703.0,25702.0,0.14615851]
["bitfinex","BTCUSD",1693594658319,0.06177316,25703.0,25702.0,0.02943951]
["bitfinex","BTCUSD",1693594658944,0.06077316,25703.0,25702.0,0.00043951]
["bitfinex","BTCUSD",1693594659371,0.06177316,25703.0,25702.0,0.15416151]
["bitfinex","BTCUSD",1693594659776,0.06077316,25703.0,25702.0,0.11716151]
["bitfinex","BTCUSD",1693594659976,0.06077316,25703.0,25702.0,0.14616151]
["bitfinex","BTCUSD",1693594660205,0.06177316,25703.0,25702.0,0.14616151]
["bitfinex","BTCUSD",1693594660550,0.06177316,25703.0,25702.0,0.02943951]
["bitfinex","BTCUSD",1693594663843,0.64536216,25703.0,25702.0,0.02943951]
["bitfinex","BTCUSD",1693594664503,0.64536216,25703.0,25702.0,0.029]
["bitfinex","BTCUSD",1693594664887,1.22895116,25703.0,25702.0,0.029]
["bitfinex","BTCUSD",1693594666247,0.63277316,25691.0,25690.0,0.22938015]
["bitfinex","BTCUSD",1693594666449,0.63277316,25683.0,25681.0,0.11162629]
["bitfinex","BTCUSD",1693594666659,2.88490216,25683.0,25681.0,0.019796]
["bitfinex","BTCUSD",1693594666863,0.06077316,25678.0,25677.0,0.22975468]
["bitfinex","BTCUSD",1693594667111,0.06077316,25677.0,25669.0,0.019796]
["bitfinex","BTCUSD",1693594667323,0.06077316,25676.0,25675.0,0.116841]
["bitfinex","BTCUSD",1693594667533,0.04097716,25675.0,25674.0,0.116846]
["bitfinex","BTCUSD",1693594667741,0.04097716,25675.0,25670.0,0.05321684]
["bitfinex","BTCUSD",1693594667742,0.04097716,25674.0,25670.0,0.116865]
["bitfinex","BTCUSD",1693594667947,0.04097716,25674.0,25670.0,0.23472159]
["bitfinex","BTCUSD",1693594668151,0.02,25671.0,25670.0,0.00099059]
["bitfinex","BTCUSD",1693594668363,0.04097716,25671.0,25670.0,0.00099059]
["bitfinex","BTCUSD",1693594668567,0.12,25674.0,25669.0,0.019796]
["bitfinex","BTCUSD",1693594668568,0.04097716,25670.0,25669.0,0.019796]
["bitfinex","BTCUSD",1693594668782,0.04097716,25673.0,25669.0,0.05381884]
["bitfinex","BTCUSD",1693594669188,0.04097716,25673.0,25670.0,0.06022685]
["bitfinex","BTCUSD",1693594669392,0.04097716,25673.0,25670.0,0.17709085]
["bitfinex","BTCUSD",1693594669610,0.04097716,25673.0,25669.0,0.15589484]
["bitfinex","BTCUSD",1693594669813,0.04097716,25673.0,25671.0,0.0221991]
["bitfinex","BTCUSD",1693594670017,0.04497716,25673.0,25671.0,0.0221991]
["bitfinex","BTCUSD",1693594670863,0.04097716,25672.0,25671.0,0.0221991]
["bitfinex","BTCUSD",1693594671650,0.04097716,25672.0,25671.0,0.0511991]
["bitfinex","BTCUSD",1693594672319,0.04097716,25672.0,25671.0,0.0221991]
["bitfinex","BTCUSD",1693594672519,0.04397716,25672.0,25671.0,0.0511991]
["bitfinex","BTCUSD",1693594672968,0.04397716,25672.0,25671.0,0.07969221]
["bitfinex","BTCUSD",1693594673180,0.04397716,25672.0,25671.0,0.70050499]
["bitfinex","BTCUSD",1693594673181,0.003,25672.0,25671.0,0.70050499]
["bitfinex","BTCUSD",1693594673844,0.03718716,25673.0,25671.0,0.70050499]
["bitfinex","BTCUSD",1693594674062,0.02945716,25673.0,25671.0,0.70050499]
["bitfinex","BTCUSD",1693594674270,0.02945716,25673.0,25672.0,0.0817368]
["bitfinex","BTCUSD",1693594675095,0.03245716,25673.0,25672.0,0.0817368]
["bitfinex","BTCUSD",1693594675301,0.03245716,25673.0,25671.0,0.70150499]
["bitfinex","BTCUSD",1693594675507,1.344148,25678.0,25671.0,0.55464199]
["bitfinex","BTCUSD",1693594675508,0.02945716,25672.0,25671.0,0.55464199]
["bitfinex","BTCUSD",1693594677258,0.02945716,25672.0,25671.0,0.67150499]
["bitfinex","BTCUSD",1693594677925,0.02945716,25672.0,25671.0,0.70150499]
["bitfinex","BTCUSD",1693594678135,0.02945716,25672.0,25671.0,0.67301188]
["bitfinex","BTCUSD",1693594678548,0.02945716,25672.0,25671.0,0.64301188]
["bitfinex","BTCUSD",1693594678797,0.03245716,25672.0,25671.0,0.67301188]
["bitfinex","BTCUSD",1693594679831,0.003,25672.0,25671.0,0.76355472]
["bitfinex","BTCUSD",1693594680044,0.003,25672.0,25671.0,1.27445728]
["bitfinex","BTCUSD",1693594681680,0.006,25672.0,25671.0,0.0891991]
["bitfinex","BTCUSD",1693594681887,0.03545716,25672.0,25671.0,0.0891991]
["bitfinex","BTCUSD",1693594682088,0.03545716,25672.0,25671.0,0.2060621]
["bitfinex","BTCUSD",1693594686227,0.03545716,25672.0,25671.0,0.0891991]
["bitfinex","BTCUSD",1693594686425,0.03545716,25672.0,25671.0,0.2060621]
["bitfinex","BTCUSD",1693594686820,0.03545716,25672.0,25671.0,0.3229251]
["bitfinex","BTCUSD",1693594687019,0.03545716,25672.0,25671.0,0.36690411]
["bitfinex","BTCUSD",1693594687825,0.03545716,25672.0,25671.0,0.25004111]
["bitfinex","BTCUSD",1693594690003,0.03545716,25672.0,25671.0,1.3213746]
["bitfinex","BTCUSD",1693594690004,0.006,25672.0,25671.0,1.3213746]
["bitfinex","BTCUSD",1693594690201,1.26817944,25680.0,25677.0,0.05054284]
["bitfinex","BTCUSD",1693594690202,0.12817944,25680.0,25677.0,0.05054284]
["bitfinex","BTCUSD",1693594690426,0.02945716,25681.0,25679.0,0.233652]
["bitfinex","BTCUSD",1693594690642,0.02945716,25681.0,25680.0,0.23787814]
["bitfinex","BTCUSD",1693594691019,0.02945716,25681.0,25680.0,0.1111149]
["bitfinex","BTCUSD",1693594691871,0.02945716,25681.0,25680.0,0.02843818]
["bitfinex","BTCUSD",1693594692082,0.63354616,25681.0,25680.0,0.02843818]
["bitfinex","BTCUSD",1693594692287,2.18881094,25681.0,25680.0,0.02843818]
["bitfinex","BTCUSD",1693594692488,2.18881094,25681.0,25680.0,0.02659918]
["bitfinex","BTCUSD",1693594692666,2.18881094,25681.0,25675.0,0.26058519]
["bitfinex","BTCUSD",1693594692819,0.02945716,25676.0,25675.0,0.05041371]
["bitfinex","BTCUSD",1693594693024,0.02945716,25676.0,25675.0,0.00098519]
["bitfinex","BTCUSD",1693594693231,0.02945716,25676.0,25674.0,0.2596]
["bitfinex","BTCUSD",1693594694297,0.03245716,25676.0,25674.0,0.2966]
["bitfinex","BTCUSD",1693594694476,0.03345716,25676.0,25674.0,0.3336]
["bitfinex","BTCUSD",1693594696341,0.02945716,25675.0,25674.0,0.3336]
["bitfinex","BTCUSD",1693594696576,0.02945716,25675.0,25674.0,0.4020157]
["bitfinex","BTCUSD",1693594696996,0.02925241,25675.0,25674.0,0.4020157]
["bitfinex","BTCUSD",1693594697196,0.02925241,25675.0,25674.0,0.3280157]
["bitfinex","BTCUSD",1693594697580,0.03325241,25675.0,25674.0,0.4020157]
["bitfinex","BTCUSD",1693594700019,0.03325241,25675.0,25674.0,0.4243544]
["bitfinex","BTCUSD",1693594702177,0.03325241,25675.0,25674.0,0.3559387]
["bitfinex","BTCUSD",1693594703602,0.004,25675.0,25674.0,1.81499936]
["bitfinex","BTCUSD",1693594704046,0.18665241,25682.0,25677.0,0.09074759]
["bitfinex","BTCUSD",1693594704257,0.02925241,25682.0,25679.0,0.1215]
["bitfinex","BTCUSD",1693594704461,0.02925241,25682.0,25680.0,1.61796895]
["bitfinex","BTCUSD",1693594704668,0.02925241,25682.0,25681.0,1.12261311]
["bitfinex","BTCUSD",1693594704872,0.02925241,25682.0,25681.0,1.35624711]
["bitfinex","BTCUSD",1693594705072,0.03025241,25682.0,25681.0,1.35624711]
["bitfinex","BTCUSD",1693594705484,0.02925241,25682.0,25681.0,1.35624711]
["bitfinex","BTCUSD",1693594705687,0.03525241,25682.0,25681.0,1.4423722]
["bitfinex","BTCUSD",1693594705887,0.02925241,25682.0,25681.0,1.4423722]
["bitfinex","BTCUSD",1693594706294,0.04725241,25682.0,25681.0,1.4433722]
["bitfinex","BTCUSD",1693594706469,0.04925241,25682.0,25681.0,1.4433722]
["bitfinex","BTCUSD",1693594706856,0.04725241,25682.0,25681.0,1.4433722]
["bitfinex","BTCUSD",1693594707049,0.04725241,25682.0,25681.0,1.4453722]
["bitfinex","BTCUSD",1693594707252,0.07525241,25682.0,25681.0,1.4453722]
["bitfinex","BTCUSD",1693594707586,0.07525241,25682.0,25681.0,1.94927598]
["bitfinex","BTCUSD",1693594707976,0.07525241,25682.0,25681.0,1.83245898]
["bitfinex","BTCUSD",1693594710646,0.07525241,25682.0,25681.0,1.94927598]
["bitfinex","BTCUSD",1693594711081,0.046,25682.0,25681.0,1.94927598]
["bitfinex","BTCUSD",1693594712171,0.046,25682.0,25681.0,1.97178173]
["bitfinex","BTCUSD",1693594712550,0.046,25682.0,25681.0,2.09328173]
["bitfinex","BTCUSD",1693594712756,0.018,25682.0,25681.0,2.39128173]
["bitfinex","BTCUSD",1693594713362,0.018,25682.0,25681.0,2.46202932]
["bitfinex","BTCUSD",1693594713563,0.021,25682.0,25681.0,2.49902932]
["bitfinex","BTCUSD",1693594713970,0.018,25682.0,25681.0,2.46202932]
["bitfinex","BTCUSD",1693594714404,0.021,25682.0,25681.0,2.49902932]
["bitfinex","BTCUSD",1693594714746,0.003,25682.0,25681.0,2.49802932]
["bitfinex","BTCUSD",1693594714947,0.004,25682.0,25681.0,2.53502932]
["bitfinex","BTCUSD",1693594715101,0.003,25682.0,25681.0,2.49802932]
["bitfinex","BTCUSD",1693594715306,0.003,25682.0,25681.0,2.57800719]
["bitfinex","BTCUSD",1693594715469,0.004,25682.0,25681.0,2.61500719]
["bitfinex","BTCUSD",1693594717929,0.004,25682.0,25681.0,2.34278173]
["bitfinex","BTCUSD",1693594719011,0.01248,25682.0,25681.0,1.51911886]
["bitfinex","BTCUSD",1693594719192,0.03325241,25682.0,25681.0,1.21911886]
["bitfinex","BTCUSD",1693594719392,0.03325241,25682.0,25681.0,0.09650575]
["bitfinex","BTCUSD",1693594719393,0.15475241,25682.0,25681.0,0.09650575]
["bitfinex","BTCUSD",1693594719605,1.32288441,25682.0,25681.0,0.09650575]
["bitfinex","BTCUSD",1693594720005,1.32288441,25682.0,25681.0,0.074]
["bitfinex","BTCUSD",1693594720137,1.31988441,25682.0,25681.0,0.037]
["bitfinex","BTCUSD",1693594720722,1.32288441,25682.0,25681.0,0.074]
["bitfinex","BTCUSD",1693594720889,1.32288441,25682.0,25681.0,0.037]
["bitfinex","BTCUSD",1693594721086,1.31988441,25682.0,25681.0,0.037]
["bitfinex","BTCUSD",1693594721299,1.32088441,25682.0,25681.0,0.024]
["bitfinex","BTCUSD",1693594721674,1.32288441,25682.0,25681.0,0.061]
["bitfinex","BTCUSD",1693594721877,0.73881841,25682.0,25681.0,0.061]
["bitfinex","BTCUSD",1693594722078,0.73681841,25682.0,25681.0,0.024]
["bitfinex","BTCUSD",1693594722414,0.73781841,25682.0,25681.0,0.057]
["bitfinex","BTCUSD",1693594723402,1.32188441,25682.0,25681.0,0.057]
["bitfinex","BTCUSD",1693594723762,2.61903407,25682.0,25681.0,0.057]
["bitfinex","BTCUSD",1693594724061,2.73595407,25682.0,25681.0,0.057]
["bitfinex","BTCUSD",1693594724274,1.64788129,25682.0,25681.0,0.057]
["bitfinex","BTCUSD",1693594724482,0.27375241,25682.0,25681.0,0.057]
["bitfinex","BTCUSD",1693594724901,1.0628618,25682.0,25681.0,0.024]
["bitfinex","BTCUSD",1693594725102,1.0628618,25682.0,25681.0,0.031]
["bitfinex","BTCUSD",1693594725379,0.85681841,25682.0,25681.0,0.031]
["bitfinex","BTCUSD",1693594725584,2.41003719,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594725718,2.52629719,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594725921,2.52771719,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594726117,2.52795719,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594726323,2.63366675,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594726546,2.62754675,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594726781,2.76514109,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594726982,2.87895867,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594727307,2.87325867,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594727506,2.87277867,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594727646,2.86497867,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594727985,2.65919153,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594728189,2.65889153,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594728347,2.86612574,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594728548,2.86678574,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594728771,2.86654574,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594728973,2.66039153,25682.0,25681.0,0.007]
["bitfinex","BTCUSD",1693594729201,3.67155123,25682.0,25673.0,0.00098731]
["bitfinex","BTCUSD",1693594729383,0.02925241,25674.0,25673.0,0.00098731]
["bitfinex","BTCUSD",1693594729585,0.15483471,25674.0,25673.0,0.116854]
["bitfinex","BTCUSD",1693594729782,0.02925241,25675.0,25673.0,0.73764878]
["bitfinex","BTCUSD",1693594730338,0.02925241,25675.0,25673.0,0.64232436]
["bitfinex","BTCUSD",1693594730563,0.02925241,25674.0,25673.0,0.05852958]
["bitfinex","BTCUSD",1693594730942,0.02925241,25674.0,25673.0,0.02152958]
["bitfinex","BTCUSD",1693594731581,0.15075241,25674.0,25673.0,0.02152958]
["bitfinex","BTCUSD",1693594731806,0.73700041,25674.0,25673.0,0.05852958]
["bitfinex","BTCUSD",1693594731917,0.73500041,25674.0,25673.0,0.02152958]
["bitfinex","BTCUSD",1693594732123,0.15075241,25674.0,25673.0,0.037]
["bitfinex","BTCUSD",1693594732317,0.15275241,25674.0,25673.0,0.074]
["bitfinex","BTCUSD",1693594732529,0.15275241,25674.0,25673.0,0.037]
["bitfinex","BTCUSD",1693594732530,0.15075241,25674.0,25673.0,0.037]
["bitfinex","BTCUSD",1693594732789,0.15075241,25674.0,25669.0,0.116869]
["bitfinex","BTCUSD",1693594732790,0.02925241,25670.0,25669.0,0.116869]
["bitfinex","BTCUSD",1693594733010,0.02925241,25670.0,25669.0,0.27160421]
["bitfinex","BTCUSD",1693594733173,0.02925241,25669.0,25667.0,0.377679]
["bitfinex","BTCUSD",1693594733373,0.18408712,25669.0,25668.0,0.111876]
["bitfinex","BTCUSD",1693594733537,0.02925241,25669.0,25668.0,0.111876]
["bitfinex","BTCUSD",1693594734213,0.03225241,25669.0,25668.0,0.111876]
["bitfinex","BTCUSD",1693594735256,0.02925241,25668.0,25667.0,0.2978]
["bitfinex","BTCUSD",1693594735431,0.02925241,25668.0,25667.0,0.50098073]
["bitfinex","BTCUSD",1693594735661,0.02925241,25668.0,25667.0,0.46398073]
["bitfinex","BTCUSD",1693594735879,0.02925241,25668.0,25667.0,0.34709973]
["bitfinex","BTCUSD",1693594736088,0.02925241,25668.0,25667.0,0.2608]
["bitfinex","BTCUSD",1693594736695,0.03125241,25668.0,25667.0,0.2978]
["bitfinex","BTCUSD",1693594737533,0.03425241,25668.0,25667.0,0.3348]
["bitfinex","BTCUSD",1693594738754,0.005,25668.0,25667.0,0.685443]
["bitfinex","BTCUSD",1693594738963,0.005,25668.0,25667.0,1.0778259]
["bitfinex","BTCUSD",1693594740587,0.005,25668.0,25667.0,1.46491268]
["bitfinex","BTCUSD",1693594742435,0.005,25668.0,25667.0,1.48550774]
["bitfinex","BTCUSD",1693594742635,0.005,25668.0,25667.0,0.77227606]
["bitfinex","BTCUSD",1693594742836,0.01618141,25668.0,25667.0,0.47227606]
["bitfinex","BTCUSD",1693594743064,0.01618141,25668.0,25667.0,0.97624384]
["bitfinex","BTCUSD",1693594743266,0.01618141,25668.0,25667.0,1.09312484]
["bitfinex","BTCUSD",1693594744301,0.17738141,25671.0,25667.0,1.09312484]
["bitfinex","BTCUSD",1693594744514,0.01618141,25669.0,25668.0,0.64173766]
["bitfinex","BTCUSD",1693594744747,0.01618141,25669.0,25668.0,0.99236866]
["bitfinex","BTCUSD",1693594745086,0.01618141,25669.0,25668.0,0.87086866]
["bitfinex","BTCUSD",1693594745339,0.13768141,25669.0,25668.0,0.13315088]
["bitfinex","BTCUSD",1693594745512,0.01618141,25668.0,25667.0,0.51515506]
["bitfinex","BTCUSD",1693594745713,0.01618141,25668.0,25667.0,0.63203606]
["bitfinex","BTCUSD",1693594745921,0.01618141,25668.0,25667.0,0.66903606]
["bitfinex","BTCUSD",1693594746317,0.01618141,25668.0,25667.0,0.63203606]
["bitfinex","BTCUSD",1693594746699,0.01918141,25668.0,25667.0,0.66903606]
["bitfinex","BTCUSD",1693594746889,0.01918141,25668.0,25667.0,0.75977777]
["bitfinex","BTCUSD",1693594747111,0.01918141,25668.0,25667.0,0.31839506]
["bitfinex","BTCUSD",1693594747312,0.14068141,25668.0,25667.0,0.31839506]
["bitfinex","BTCUSD",1693594747574,0.01918141,25668.0,25667.0,0.66903806]
["bitfinex","BTCUSD",1693594748089,0.01818141,25668.0,25667.0,0.66903806]
["bitfinex","BTCUSD",1693594748261,0.02118141,25668.0,25667.0,0.70603806]
["bitfinex","BTCUSD",1693594748480,0.02118141,25668.0,25667.0,0.78833017]
["bitfinex","BTCUSD",1693594748661,0.02118141,25668.0,25667.0,0.67144917]
["bitfinex","BTCUSD",1693594749064,0.02118141,25668.0,25667.0,0.55456817]
["bitfinex","BTCUSD",1693594749271,0.02118141,25668.0,25667.0,0.09459506]
["bitfinex","BTCUSD",1693594749272,0.1265,25668.0,25667.0,0.09459506]
["bitfinex","BTCUSD",1693594749490,0.005,25668.0,25667.0,0.83232484]
["bitfinex","BTCUSD",1693594749694,0.005,25668.0,25667.0,0.81172978]
["bitfinex","BTCUSD",1693594750105,0.005,25668.0,25667.0,0.83233242]
["bitfinex","BTCUSD",1693594750310,0.02118141,25668.0,25667.0,0.21148364]
["bitfinex","BTCUSD",1693594750514,0.02118141,25668.0,25667.0,0.3984894]
["bitfinex","BTCUSD",1693594751314,0.02118141,25668.0,25667.0,0.1647274]
["bitfinex","BTCUSD",1693594751494,0.02118141,25668.0,25667.0,0.09460264]
["bitfinex","BTCUSD",1693594751495,0.14268141,25668.0,25667.0,0.09460264]
["bitfinex","BTCUSD",1693594752092,0.02118141,25668.0,25667.0,0.09460264]
["bitfinex","BTCUSD",1693594752499,0.01818141,25668.0,25667.0,0.05760264]
["bitfinex","BTCUSD",1693594752729,0.02118141,25668.0,25667.0,0.09460264]
["bitfinex","BTCUSD",1693594753669,0.01918141,25668.0,25667.0,0.05760264]
["bitfinex","BTCUSD",1693594753785,0.14068141,25668.0,25667.0,0.05760264]
["bitfinex","BTCUSD",1693594754248,1.46128612,25668.0,25667.0,0.02060264]
["bitfinex","BTCUSD",1693594754483,2.05283641,25668.0,25667.0,0.04760264]
["bitfinex","BTCUSD",1693594754682,2.05483641,25668.0,25667.0,0.061]
["bitfinex","BTCUSD",1693594755100,2.05283641,25668.0,25667.0,0.034]
["bitfinex","BTCUSD",1693594755260,2.05483641,25668.0,25667.0,0.061]
["bitfinex","BTCUSD",1693594755463,2.05283641,25668.0,25667.0,0.027]
["bitfinex","BTCUSD",1693594755735,2.05683641,25668.0,25667.0,0.027]
["bitfinex","BTCUSD",1693594755917,0.01618141,25664.0,25663.0,0.00099262]
["bitfinex","BTCUSD",1693594756134,0.13768141,25664.0,25663.0,0.00099262]
["bitfinex","BTCUSD",1693594756442,0.01618141,25658.0,25657.0,0.381724]
["bitfinex","BTCUSD",1693594756579,0.17101612,25658.0,25657.0,1.35728922]
["bitfinex","BTCUSD",1693594756784,0.17101612,25658.0,25657.0,0.233848]
["bitfinex","BTCUSD",1693594756996,0.17101612,25658.0,25657.0,0.228848]
["bitfinex","BTCUSD",1693594757370,0.29251612,25658.0,25657.0,0.01977638]
["bitfinex","BTCUSD",1693594757577,0.13768141,25658.0,25657.0,0.01977638]
["bitfinex","BTCUSD",1693594757782,0.01618141,25656.0,25655.0,0.116936]
["bitfinex","BTCUSD",1693594757985,0.01618141,25656.0,25655.0,0.1575392]
["bitfinex","BTCUSD",1693594758184,0.01618141,25656.0,25655.0,0.0406032]
["bitfinex","BTCUSD",1693594758391,0.13768141,25656.0,25655.0,0.0406032]
["bitfinex","BTCUSD",1693594758795,0.13768141,25656.0,25655.0,0.06039097]
["bitfinex","BTCUSD",1693594758997,0.14068141,25656.0,25655.0,0.09439097]
["bitfinex","BTCUSD",1693594760319,0.14068141,25656.0,25655.0,0.17072377]
["bitfinex","BTCUSD",1693594760320,0.5611029,25656.0,25655.0,0.17072377]
["bitfinex","BTCUSD",1693594760539,0.84783941,25656.0,25655.0,0.06778777]
["bitfinex","BTCUSD",1693594760773,0.13868141,25656.0,25655.0,0.03378777]
["bitfinex","BTCUSD",1693594760963,0.13868141,25656.0,25655.0,0.364808]
["bitfinex","BTCUSD",1693594761173,0.003,25656.0,25655.0,1.20739266]
["bitfinex","BTCUSD",1693594761348,0.003,25656.0,25655.0,2.23611915]
["bitfinex","BTCUSD",1693594761548,0.003,25656.0,25655.0,1.98523591]
["bitfinex","BTCUSD",1693594761751,0.01918141,25656.0,25655.0,0.56180871]
["bitfinex","BTCUSD",1693594761947,0.01918141,25656.0,25655.0,0.40083624]
["bitfinex","BTCUSD",1693594762395,0.01718141,25656.0,25655.0,0.37983624]
["bitfinex","BTCUSD",1693594762747,0.01818141,25656.0,25655.0,0.80392302]
["bitfinex","BTCUSD",1693594763472,0.01818141,25656.0,25655.0,0.06602824]
["bitfinex","BTCUSD",1693594763684,0.13968141,25656.0,25655.0,0.06602824]
["bitfinex","BTCUSD",1693594763893,0.13868141,25656.0,25655.0,0.02902824]
["bitfinex","BTCUSD",1693594764470,0.01718141,25656.0,25655.0,0.29990024]
["bitfinex","BTCUSD",1693594764694,0.01818141,25656.0,25655.0,0.34356396]
["bitfinex","BTCUSD",1693594764867,0.01718141,25656.0,25655.0,0.30656396]
["bitfinex","BTCUSD",1693594765249,0.002,25656.0,25655.0,0.94908674]
["bitfinex","BTCUSD",1693594765443,0.002,25656.0,25655.0,1.20458674]
["bitfinex","BTCUSD",1693594765621,0.002,25656.0,25655.0,1.08308674]
["bitfinex","BTCUSD",1693594766054,0.01318141,25657.0,25655.0,1.08308674]
["bitfinex","BTCUSD",1693594766255,0.01318141,25657.0,25656.0,0.52121885]
["bitfinex","BTCUSD",1693594766429,0.01318141,25657.0,25656.0,0.87201185]
["bitfinex","BTCUSD",1693594766785,0.01318141,25658.0,25656.0,0.60642507]
["bitfinex","BTCUSD",1693594766987,0.01318141,25657.0,25656.0,0.48492507]
["bitfinex","BTCUSD",1693594767389,0.01618141,25657.0,25656.0,0.52092507]
["bitfinex","BTCUSD",1693594767812,0.01618141,25657.0,25656.0,0.55792507]
["bitfinex","BTCUSD",1693594768017,0.01618141,25657.0,25656.0,0.90801185]
["bitfinex","BTCUSD",1693594768427,0.01718141,25657.0,25656.0,0.94501185]
["bitfinex","BTCUSD",1693594770031,0.01718141,25657.0,25656.0,1.06651185]
["bitfinex","BTCUSD",1693594770032,0.004,25657.0,25656.0,1.06651185]
["bitfinex","BTCUSD",1693594770244,0.004,25657.0,25656.0,2.48988505]
["bitfinex","BTCUSD",1693594770468,0.004,25657.0,25656.0,1.36651185]
["bitfinex","BTCUSD",1693594771526,0.004,25657.0,25656.0,1.24501185]
["bitfinex","BTCUSD",1693594772147,0.004,25657.0,25656.0,1.38661918]
["bitfinex","BTCUSD",1693594772556,0.004,25657.0,25656.0,1.38730749]
["bitfinex","BTCUSD",1693594773913,0.004,25657.0,25656.0,1.26580749]
["bitfinex","BTCUSD",1693594775958,0.01718141,25657.0,25656.0,0.32265764]
["bitfinex","BTCUSD",1693594776564,0.01718141,25657.0,25656.0,0.09379564]
["bitfinex","BTCUSD",1693594777293,0.60181641,25657.0,25656.0,0.09379564]
["bitfinex","BTCUSD",1693594778181,1.57353819,25657.0,25656.0,0.09379564]
["bitfinex","BTCUSD",1693594778394,2.31967319,25657.0,25656.0,0.07368831]
["bitfinex","BTCUSD",1693594778596,2.31967319,25657.0,25656.0,0.073]
["bitfinex","BTCUSD",1693594779015,2.31987319,25657.0,25656.0,0.073]
["bitfinex","BTCUSD",1693594779416,2.31687319,25657.0,25656.0,0.037]
["bitfinex","BTCUSD",1693594779863,2.34487319,25657.0,25656.0,0.039]
["bitfinex","BTCUSD",1693594780102,2.34387319,25657.0,25656.0,0.002]
["bitfinex","BTCUSD",1693594780299,0.01318141,25655.0,25654.0,0.019796]
["bitfinex","BTCUSD",1693594780510,2.27601119,25655.0,25654.0,0.019796]
["bitfinex","BTCUSD",1693594781367,2.27601119,25655.0,25654.0,0.024796]
["bitfinex","BTCUSD",1693594782378,2.27801119,25655.0,25654.0,0.024796]
["bitfinex","BTCUSD",1693594782587,0.01518141,25655.0,25654.0,0.024796]
["bitfinex","BTCUSD",1693594782996,0.01518141,25655.0,25654.0,0.258676]
["bitfinex","BTCUSD",1693594783472,0.01518141,25655.0,25654.0,0.44708689]
["bitfinex","BTCUSD",1693594783691,0.01518141,25655.0,25654.0,0.44773044]
["bitfinex","BTCUSD",1693594784307,0.01518141,25655.0,25654.0,0.33079044]
["bitfinex","BTCUSD",1693594784719,0.01518141,25655.0,25654.0,0.44773044]
["bitfinex","BTCUSD",1693594784930,0.01518141,25655.0,25654.0,1.9584302]
["bitfinex","BTCUSD",1693594785184,0.002,25655.0,25654.0,2.4207302]
["bitfinex","BTCUSD",1693594785385,0.002,25655.0,25654.0,2.58752666]
["bitfinex","BTCUSD",1693594786017,0.01318141,25659.0,25655.0,0.14681859]
["bitfinex","BTCUSD",1693594786232,0.01318141,25659.0,25656.0,2.16953668]
["bitfinex","BTCUSD",1693594786456,0.01318141,25659.0,25657.0,0.3]
["bitfinex","BTCUSD",1693594786658,0.01318141,25659.0,25658.0,0.350766]
["bitfinex","BTCUSD",1693594787079,0.01418141,25659.0,25658.0,0.350766]
["bitfinex","BTCUSD",1693594787284,0.01418141,25659.0,25658.0,0.37071751]
["bitfinex","BTCUSD",1693594787520,0.01318141,25659.0,25658.0,0.3713419]
["bitfinex","BTCUSD",1693594787734,0.01418141,25659.0,25658.0,0.4228395]
["bitfinex","BTCUSD",1693594787932,0.01618141,25659.0,25658.0,0.4228395]
["bitfinex","BTCUSD",1693594788138,0.01618141,25659.0,25658.0,0.3059175]
["bitfinex","BTCUSD",1693594788288,0.01618141,25659.0,25658.0,0.2544199]
["bitfinex","BTCUSD",1693594788495,0.01318141,25659.0,25658.0,0.2544199]
["bitfinex","BTCUSD",1693594788902,0.01318141,25659.0,25658.0,0.1374979]
["bitfinex","BTCUSD",1693594789080,0.60077141,25659.0,25658.0,0.0575759]
["bitfinex","BTCUSD",1693594789473,1.18636141,25659.0,25658.0,0.09395151]
["bitfinex","BTCUSD",1693594789674,1.18636141,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693594790110,1.57344819,25659.0,25658.0,0.09394623]
["bitfinex","BTCUSD",1693594790333,2.15803819,25659.0,25658.0,0.09394623]
["bitfinex","BTCUSD",1693594790538,2.55437819,25659.0,25658.0,0.09394623]
["bitfinex","BTCUSD",1693594790741,2.55437819,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693594790742,2.55137819,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693594790943,2.55005819,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693594791154,0.01718141,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693594791362,0.01418141,25659.0,25658.0,0.037]
["bitfinex","BTCUSD",1693594791573,0.04018141,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693594791782,0.62477141,25659.0,25658.0,0.02194276]
["bitfinex","BTCUSD",1693594791984,1.79395141,25659.0,25658.0,0.02194276]
["bitfinex","BTCUSD",1693594792165,0.01318141,25656.0,25655.0,0.2766]
["bitfinex","BTCUSD",1693594792398,0.01318141,25656.0,25655.0,0.32972686]
["bitfinex","BTCUSD",1693594792834,0.01318141,25656.0,25655.0,0.34967813]
["bitfinex","BTCUSD",1693594793286,0.01318141,25656.0,25655.0,0.46661413]
["bitfinex","BTCUSD",1693594793467,0.01418141,25656.0,25655.0,0.61455013]
["bitfinex","BTCUSD",1693594794066,0.01618141,25656.0,25655.0,0.63955013]
["bitfinex","BTCUSD",1693594794274,0.01618141,25656.0,25655.0,0.52261413]
["bitfinex","BTCUSD",1693594794639,0.01618141,25656.0,25655.0,0.40567813]
["bitfinex","BTCUSD",1693594795551,0.01618141,25656.0,25655.0,0.07595127]
["bitfinex","BTCUSD",1693594795713,0.01618141,25656.0,25655.0,0.42675927]
["bitfinex","BTCUSD",1693594796277,0.01618141,25656.0,25655.0,0.19288727]
["bitfinex","BTCUSD",1693594798527,0.01618141,25656.0,25655.0,0.30982327]
["bitfinex","BTCUSD",1693594798921,0.01618141,25656.0,25655.0,0.81384605]
["bitfinex","BTCUSD",1693594799147,0.003,25656.0,25655.0,1.06065797]
["bitfinex","BTCUSD",1693594799355,0.003,25656.0,25655.0,1.38065797]
["bitfinex","BTCUSD",1693594800241,0.01618141,25656.0,25655.0,0.8867526]
["bitfinex","BTCUSD",1693594800421,0.01618141,25656.0,25655.0,0.5867526]
["bitfinex","BTCUSD",1693594800621,0.01618141,25656.0,25655.0,0.4698166]
["bitfinex","BTCUSD",1693594801065,0.01618141,25656.0,25655.0,0.5867526]
["bitfinex","BTCUSD",1693594801272,0.01618141,25656.0,25655.0,0.97383938]
["bitfinex","BTCUSD",1693594801453,0.003,25656.0,25655.0,0.97383938]
["bitfinex","BTCUSD",1693594802990,0.01618141,25656.0,25655.0,0.97383938]
["bitfinex","BTCUSD",1693594803379,0.003,25656.0,25655.0,0.97383938]
["bitfinex","BTCUSD",1693594803609,0.003,25656.0,25655.0,1.36606002]
["bitfinex","BTCUSD",1693594804031,0.003,25656.0,25655.0,1.53285648]
["bitfinex","BTCUSD",1693594804270,0.10628552,25668.0,25661.0,0.16679646]
["bitfinex","BTCUSD",1693594804474,0.01318141,25668.0,25664.0,0.1623]
["bitfinex","BTCUSD",1693594804683,0.01318141,25668.0,25665.0,1.15268339]
["bitfinex","BTCUSD",1693594804886,0.01318141,25668.0,25665.0,1.27517061]
["bitfinex","BTCUSD",1693594805288,0.01318141,25668.0,25665.0,0.70908219]
["bitfinex","BTCUSD",1693594805432,0.01318141,25666.0,25665.0,0.59219519]
["bitfinex","BTCUSD",1693594805629,0.01318141,25666.0,25665.0,0.08262119]
["bitfinex","BTCUSD",1693594805837,0.01318141,25665.0,25663.0,0.2758]
["bitfinex","BTCUSD",1693594806036,0.01318141,25665.0,25662.0,0.11788245]
["bitfinex","BTCUSD",1693594806037,0.01318141,25663.0,25662.0,0.00098045]
["bitfinex","BTCUSD",1693594806212,0.16801612,25663.0,25662.0,0.00098045]
["bitfinex","BTCUSD",1693594806450,0.01318141,25661.0,25660.0,0.11691]
["bitfinex","BTCUSD",1693594806649,0.01318141,25660.0,25659.0,0.503731]
["bitfinex","BTCUSD",1693594806903,0.01318141,25660.0,25659.0,0.56589587]
["bitfinex","BTCUSD",1693594807689,0.01318141,25660.0,25659.0,0.17907987]
["bitfinex","BTCUSD",1693594808296,0.01418141,25660.0,25659.0,0.21607987]
["bitfinex","BTCUSD",1693594809769,0.01418141,25660.0,25659.0,0.36999787]
["bitfinex","BTCUSD",1693594811007,0.01418141,25660.0,25659.0,0.48691587]
["bitfinex","BTCUSD",1693594813279,0.001,25660.0,25659.0,1.03630265]
["bitfinex","BTCUSD",1693594813482,0.001,25660.0,25659.0,1.54003924]
["bitfinex","BTCUSD",1693594813684,0.17728141,25667.0,25663.0,0.12681859]
["bitfinex","BTCUSD",1693594813939,0.17728141,25667.0,25665.0,0.46756]
["bitfinex","BTCUSD",1693594814136,0.17728141,25667.0,25666.0,0.28440756]
["bitfinex","BTCUSD",1693594814308,0.17728141,25667.0,25666.0,0.63506556]
["bitfinex","BTCUSD",1693594814509,0.01318141,25667.0,25666.0,0.79736556]
["bitfinex","BTCUSD",1693594814712,0.01318141,25667.0,25666.0,0.64816414]
["bitfinex","BTCUSD",1693594815138,0.01318141,25667.0,25666.0,1.03525092]
["bitfinex","BTCUSD",1693594815713,0.01318141,25667.0,25666.0,1.07325092]
["bitfinex","BTCUSD",1693594815915,0.01318141,25667.0,25666.0,1.03525092]
["bitfinex","BTCUSD",1693594816466,0.01318141,25667.0,25666.0,0.52386414]
["bitfinex","BTCUSD",1693594816667,0.01318141,25667.0,25666.0,0.55286414]
["bitfinex","BTCUSD",1693594817858,0.01318141,25667.0,25666.0,0.067]
["bitfinex","BTCUSD",1693594818629,0.01318141,25667.0,25666.0,0.417658]
["bitfinex","BTCUSD",1693594819006,0.01318141,25667.0,25666.0,0.08590372]
["bitfinex","BTCUSD",1693594819179,0.01318141,25667.0,25666.0,0.08568372]
["bitfinex","BTCUSD",1693594819876,0.01318141,25667.0,25666.0,0.20256972]
["bitfinex","BTCUSD",1693594820077,0.01318141,25667.0,25666.0,0.24620469]
["bitfinex","BTCUSD",1693594820718,0.01318141,25667.0,25666.0,0.08568372]
["bitfinex","BTCUSD",1693594821589,0.01318141,25667.0,25666.0,0.43634172]
["bitfinex","BTCUSD",1693594822638,0.1641,25671.0,25666.0,1.1234285]
["bitfinex","BTCUSD",1693594822639,0.01318141,25668.0,25666.0,1.1234285]
["bitfinex","BTCUSD",1693594822878,0.01318141,25669.0,25667.0,0.38708678]
["bitfinex","BTCUSD",1693594823083,0.01318141,25669.0,25668.0,0.767508]
["bitfinex","BTCUSD",1693594823291,0.01318141,25669.0,25668.0,1.10473569]
["bitfinex","BTCUSD",1693594824781,0.01318141,25671.0,25668.0,1.49182247]
["bitfinex","BTCUSD",1693594824994,0.01318141,25670.0,25668.0,1.49182247]
["bitfinex","BTCUSD",1693594825201,0.01318141,25670.0,25669.0,0.06768683]
["bitfinex","BTCUSD",1693594825413,0.01318141,25670.0,25669.0,0.41830283]
["bitfinex","BTCUSD",1693594825615,0.01318141,25670.0,25669.0,0.71830283]
["bitfinex","BTCUSD",1693594826409,0.01318141,25670.0,25669.0,0.73430283]
["bitfinex","BTCUSD",1693594826634,0.01318141,25670.0,25669.0,0.76030283]
["bitfinex","BTCUSD",1693594827045,0.01318141,25667.0,25666.0,0.01890372]
["bitfinex","BTCUSD",1693594827256,1.3018099,25667.0,25666.0,0.01890372]
["bitfinex","BTCUSD",1693594827498,0.5551029,25667.0,25664.0,0.23477356]
["bitfinex","BTCUSD",1693594827696,0.01318141,25665.0,25664.0,0.00098656]
["bitfinex","BTCUSD",1693594827901,0.16801612,25665.0,25664.0,0.00098656]
["bitfinex","BTCUSD",1693594828076,0.16801612,25665.0,25659.0,0.272]
["bitfinex","BTCUSD",1693594828077,0.01318141,25660.0,25659.0,0.272]
["bitfinex","BTCUSD",1693594828308,0.16801612,25660.0,25659.0,0.11789502]
["bitfinex","BTCUSD",1693594828528,0.16801612,25660.0,25659.0,0.35173102]
["bitfinex","BTCUSD",1693594828739,0.01318141,25660.0,25659.0,0.35075]
["bitfinex","BTCUSD",1693594828948,0.01318141,25660.0,25659.0,0.385825]
["bitfinex","BTCUSD",1693594829154,0.01318141,25660.0,25659.0,0.40382604]
["bitfinex","BTCUSD",1693594829585,0.01318141,25660.0,25659.0,0.41582604]
["bitfinex","BTCUSD",1693594829795,0.01518141,25660.0,25659.0,0.45360888]
["bitfinex","BTCUSD",1693594829999,0.01318141,25660.0,25659.0,0.40460888]
["bitfinex","BTCUSD",1693594830206,0.01518141,25660.0,25659.0,0.44160888]
["bitfinex","BTCUSD",1693594830410,0.01618141,25660.0,25659.0,0.20969788]
["bitfinex","BTCUSD",1693594830834,0.01418141,25660.0,25659.0,0.17269788]
["bitfinex","BTCUSD",1693594831652,0.01318141,25660.0,25659.0,0.13569788]
["bitfinex","BTCUSD",1693594831858,0.01318141,25660.0,25659.0,0.01878388]
["bitfinex","BTCUSD",1693594832037,0.01318141,25660.0,25659.0,0.05178388]
["bitfinex","BTCUSD",1693594832038,0.01418141,25660.0,25659.0,0.05178388]
["bitfinex","BTCUSD",1693594832271,0.01418141,25660.0,25659.0,0.03378284]
["bitfinex","BTCUSD",1693594832692,0.01418141,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594832895,1.55766959,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594833303,0.00144881,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594833691,1.55766959,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594833891,0.00144881,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594834516,1.55766959,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594836384,2.30223659,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594837622,1.71766959,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594837879,0.54853559,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594838091,1.13310259,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594838496,2.30223659,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594838709,2.37483659,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594838913,2.30223659,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594839745,1.71766959,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594840152,2.30223659,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594841849,0.54853559,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594842054,1.71766959,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594842470,2.30223659,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594843091,1.71766959,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594843926,1.13310259,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594844366,0.16144881,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594844785,0.74601581,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594848780,0.16144881,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594849182,0.00144881,25660.0,25659.0,0.033]
["bitfinex","BTCUSD",1693594849387,0.00144881,25660.0,25659.0,0.4265662]
["bitfinex","BTCUSD",1693594849613,0.00144881,25660.0,25659.0,0.42732835]
["bitfinex","BTCUSD",1693594849996,0.00144881,25660.0,25659.0,0.44547593]
["bitfinex","BTCUSD",1693594851412,0.00144881,25660.0,25659.0,0.32855793]
["bitfinex","BTCUSD",1693594851613,0.1795,25663.0,25659.0,0.16882773]
["bitfinex","BTCUSD",1693594851614,1.34497781,25663.0,25659.0,0.16882773]
["bitfinex","BTCUSD",1693594851824,0.584525,25662.0,25659.0,0.05190973]
["bitfinex","BTCUSD",1693594852435,1.169059,25662.0,25659.0,0.03090973]
["bitfinex","BTCUSD",1693594852733,1.169059,25662.0,25659.0,0.03476215]
["bitfinex","BTCUSD",1693594852937,1.169059,25662.0,25659.0,0.08913466]
["bitfinex","BTCUSD",1693594853334,1.170059,25662.0,25659.0,0.12313466]
["bitfinex","BTCUSD",1693594853745,0.745525,25662.0,25659.0,0.23928951]
["bitfinex","BTCUSD",1693594854310,0.745525,25662.0,25660.0,0.01814324]
["bitfinex","BTCUSD",1693594854736,0.745525,25662.0,25659.0,0.23928951]
["bitfinex","BTCUSD",1693594854938,0.001,25662.0,25660.0,0.04731265]
["bitfinex","BTCUSD",1693594855139,0.001,25662.0,25660.0,0.59264007]
["bitfinex","BTCUSD",1693594855374,0.001,25662.0,25661.0,0.63899963]
["bitfinex","BTCUSD",1693594855580,0.001,25663.0,25661.0,1.34510763]
["bitfinex","BTCUSD",1693594855751,0.25310411,25671.0,25662.0,0.650712]
["bitfinex","BTCUSD",1693594855752,0.06,25671.0,25662.0,0.650712]
["bitfinex","BTCUSD",1693594856015,0.41900411,25673.0,25665.0,0.1623]
["bitfinex","BTCUSD",1693594856212,0.41900411,25673.0,25667.0,0.467516]
["bitfinex","BTCUSD",1693594856423,1.14293228,25673.0,25667.0,0.467516]
["bitfinex","BTCUSD",1693594856628,1.58754811,25673.0,25667.0,0.46863686]
["bitfinex","BTCUSD",1693594857032,1.58754811,25673.0,25667.0,0.46963264]
["bitfinex","BTCUSD",1693594857240,1.70720428,25673.0,25669.0,0.11687]
["bitfinex","BTCUSD",1693594857435,1.70720428,25673.0,25669.0,0.26607142]
["bitfinex","BTCUSD",1693594857641,1.06449789,25672.0,25670.0,0.2692]
["bitfinex","BTCUSD",1693594857837,0.584316,25671.0,25670.0,0.2692]
["bitfinex","BTCUSD",1693594858060,1.55571878,25671.0,25670.0,0.2692]
["bitfinex","BTCUSD",1693594858262,2.14003478,25671.0,25670.0,0.30081633]
["bitfinex","BTCUSD",1693594858611,1.55571878,25671.0,25670.0,0.30081633]
["bitfinex","BTCUSD",1693594859155,1.55771878,25671.0,25670.0,0.30381633]
["bitfinex","BTCUSD",1693594859571,1.55771878,25671.0,25670.0,0.2722]
["bitfinex","BTCUSD",1693594860545,1.56171878,25671.0,25670.0,0.2752]
["bitfinex","BTCUSD",1693594861161,0.006,25671.0,25670.0,0.2752]
["bitfinex","BTCUSD",1693594861333,0.006,25671.0,25670.0,0.508934]
["bitfinex","BTCUSD",1693594861676,0.006,25671.0,25670.0,0.64378884]
["bitfinex","BTCUSD",1693594861788,0.006,25671.0,25670.0,0.74078125]
["bitfinex","BTCUSD",1693594861999,0.32960411,25675.0,25670.0,0.73478125]
["bitfinex","BTCUSD",1693594862196,1.05348828,25675.0,25670.0,0.88398267]
["bitfinex","BTCUSD",1693594862398,0.006,25671.0,25670.0,0.50404725]
["bitfinex","BTCUSD",1693594862604,0.004,25671.0,25670.0,0.61991425]
["bitfinex","BTCUSD",1693594862801,0.67736111,25674.0,25670.0,0.61791425]
["bitfinex","BTCUSD",1693594863001,0.67736111,25674.0,25671.0,0.07357723]
["bitfinex","BTCUSD",1693594863266,1.26161811,25674.0,25671.0,0.07357723]
["bitfinex","BTCUSD",1693594863600,0.16,25672.0,25670.0,0.2732]
["bitfinex","BTCUSD",1693594863805,0.16,25672.0,25668.0,0.30785609]
["bitfinex","BTCUSD",1693594863806,1.168632,25671.0,25668.0,0.30785609]
["bitfinex","BTCUSD",1693594864020,1.32346671,25671.0,25668.0,0.30785609]
["bitfinex","BTCUSD",1693594864223,1.168632,25671.0,25668.0,0.30785609]
["bitfinex","BTCUSD",1693594864423,1.168632,25671.0,25669.0,0.04247351]
["bitfinex","BTCUSD",1693594865221,0.584316,25671.0,25669.0,0.04247351]
["bitfinex","BTCUSD",1693594865450,0.153,25672.0,25669.0,0.15934551]
["bitfinex","BTCUSD",1693594865650,0.14,25672.0,25669.0,0.27621751]
["bitfinex","BTCUSD",1693594865858,0.75738511,25673.0,25670.0,0.01798106]
["bitfinex","BTCUSD",1693594866080,0.15310411,25673.0,25671.0,0.116863]
["bitfinex","BTCUSD",1693594866292,0.06,25673.0,25671.0,0.116863]
["bitfinex","BTCUSD",1693594866498,0.06,25673.0,25670.0,0.20044527]
["bitfinex","BTCUSD",1693594866700,0.06,25673.0,25670.0,0.31731027]
["bitfinex","BTCUSD",1693594867112,0.06,25673.0,25670.0,0.08358027]
["bitfinex","BTCUSD",1693594867113,0.73942842,25673.0,25670.0,0.08358027]
["bitfinex","BTCUSD",1693594867320,1.33070142,25673.0,25671.0,0.02004503]
["bitfinex","BTCUSD",1693594867727,1.91497442,25673.0,25671.0,0.02004503]
["bitfinex","BTCUSD",1693594867961,1.91497442,25673.0,25668.0,0.49464083]
["bitfinex","BTCUSD",1693594868171,2.45689591,25673.0,25668.0,0.26089283]
["bitfinex","BTCUSD",1693594868385,0.54478678,25672.0,25668.0,0.26089283]
["bitfinex","BTCUSD",1693594868590,1.168641,25671.0,25668.0,0.26089283]
["bitfinex","BTCUSD",1693594868806,1.752962,25671.0,25668.0,0.26089283]
["bitfinex","BTCUSD",1693594869012,1.910662,25671.0,25670.0,0.005]
["bitfinex","BTCUSD",1693594869191,1.910662,25671.0,25669.0,0.03777738]
["bitfinex","BTCUSD",1693594869434,2.29774878,25671.0,25669.0,0.03777738]
["bitfinex","BTCUSD",1693594869649,0.38708678,25670.0,25668.0,0.31489283]
["bitfinex","BTCUSD",1693594869853,1.753086,25669.0,25668.0,0.02399283]
["bitfinex","BTCUSD",1693594870065,2.14017278,25669.0,25666.0,0.2522]
["bitfinex","BTCUSD",1693594870273,2.35500749,25669.0,25666.0,0.2522]
["bitfinex","BTCUSD",1693594870455,0.45296678,25668.0,25663.0,0.00099515]
["bitfinex","BTCUSD",1693594870683,1.90809171,25667.0,25664.0,0.2522]
["bitfinex","BTCUSD",1693594870889,0.38708678,25666.0,25664.0,0.2522]
["bitfinex","BTCUSD",1693594871100,0.584453,25665.0,25664.0,0.2522]
["bitfinex","BTCUSD",1693594871307,1.55599278,25665.0,25664.0,0.2522]
["bitfinex","BTCUSD",1693594871514,2.14044578,25665.0,25659.0,0.116917]
["bitfinex","BTCUSD",1693594871719,0.54192149,25664.0,25660.0,0.0233836]
["bitfinex","BTCUSD",1693594871929,1.169004,25663.0,25660.0,0.2755836]
["bitfinex","BTCUSD",1693594872136,1.71092549,25663.0,25660.0,0.2755836]
["bitfinex","BTCUSD",1693594872344,1.70719078,25663.0,25660.0,0.2755836]
["bitfinex","BTCUSD",1693594872753,1.70719078,25663.0,25661.0,0.00113388]
["bitfinex","BTCUSD",1693594872961,1.70719078,25663.0,25661.0,0.05228863]
["bitfinex","BTCUSD",1693594873683,1.70719078,25663.0,25661.0,0.05115475]
["bitfinex","BTCUSD",1693594874507,1.70719078,25663.0,25662.0,0.01810222]
["bitfinex","BTCUSD",1693594874712,1.70719078,25663.0,25662.0,0.01885835]
["bitfinex","BTCUSD",1693594875466,1.70919078,25663.0,25662.0,0.01885835]
["bitfinex","BTCUSD",1693594875675,1.70919078,25663.0,25662.0,0.05391802]
["bitfinex","BTCUSD",1693594875872,1.70719078,25663.0,25662.0,0.0358158]
["bitfinex","BTCUSD",1693594876071,1.71319078,25663.0,25662.0,0.0358158]
["bitfinex","BTCUSD",1693594876272,1.72019078,25663.0,25662.0,0.0358158]
["bitfinex","BTCUSD",1693594876803,1.72019078,25663.0,25662.0,0.0538781]
["bitfinex","BTCUSD",1693594878081,1.72019078,25663.0,25662.0,0.0358158]
["bitfinex","BTCUSD",1693594878438,1.72019078,25663.0,25662.0,0.05391557]
["bitfinex","BTCUSD",1693594879200,2.30469378,25663.0,25662.0,0.0188559]
["bitfinex","BTCUSD",1693594879736,2.30469378,25663.0,25662.0,0.01809977]
["bitfinex","BTCUSD",1693594881252,0.1641,25663.0,25662.0,0.01309977]
["bitfinex","BTCUSD",1693594881439,0.1641,25663.0,25662.0,0.29117331]
["bitfinex","BTCUSD",1693594881440,0.013,25663.0,25662.0,0.29117331]
["bitfinex","BTCUSD",1693594881673,0.013,25663.0,25662.0,0.3090458]
["bitfinex","BTCUSD",1693594881875,0.013,25663.0,25662.0,0.42708478]
["bitfinex","BTCUSD",1693594882575,0.013,25663.0,25662.0,0.81417156]
["bitfinex","BTCUSD",1693594882809,0.013,25663.0,25662.0,1.23417156]
["bitfinex","BTCUSD",1693594883026,0.09315542,25671.0,25663.0,0.02]
["bitfinex","BTCUSD",1693594883237,0.38708678,25671.0,25665.0,0.629852]
["bitfinex","BTCUSD",1693594883457,0.38708678,25671.0,25666.0,0.14920142]
["bitfinex","BTCUSD",1693594883672,0.54168678,25671.0,25667.0,0.350638]
["bitfinex","BTCUSD",1693594883889,0.1546,25671.0,25667.0,0.49983942]
["bitfinex","BTCUSD",1693594884105,0.1546,25671.0,25668.0,0.2665]
["bitfinex","BTCUSD",1693594884330,0.1546,25671.0,25669.0,0.07663394]
["bitfinex","BTCUSD",1693594884545,0.738919,25671.0,25669.0,0.07663394]
["bitfinex","BTCUSD",1693594884906,0.740919,25671.0,25669.0,0.07663394]
["bitfinex","BTCUSD",1693594885465,0.745919,25671.0,25669.0,0.07763394]
["bitfinex","BTCUSD",1693594885761,0.745919,25671.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594885762,1.0381222,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594886074,3.15313018,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594886310,3.36502102,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594886520,3.93630089,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594886737,3.68685234,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594886951,3.74546538,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594887157,3.48957234,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594887364,3.42285234,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594887578,3.91021649,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1693594887797,3.80332029,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1693594887972,3.89088029,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594888210,3.91056029,25670.0,25669.0,0.003]
["bitfinex","BTCUSD",1693594888358,0.06,25664.0,25663.0,0.0009823]
["bitfinex","BTCUSD",1693594888559,1.59841538,25664.0,25663.0,0.0009823]
["bitfinex","BTCUSD",1693594888760,0.04,25660.0,25656.0,0.116931]
["bitfinex","BTCUSD",1693594889079,1.12651549,25659.0,25656.0,0.00099805]
["bitfinex","BTCUSD",1693594889285,1.71110949,25659.0,25656.0,0.00099805]
["bitfinex","BTCUSD",1693594889492,1.71110949,25659.0,25656.0,0.06392825]
["bitfinex","BTCUSD",1693594889719,1.87450949,25659.0,25657.0,0.00076348]
["bitfinex","BTCUSD",1693594889890,1.71967478,25659.0,25657.0,0.00076348]
["bitfinex","BTCUSD",1693594890726,1.71967478,25659.0,25656.0,0.06392825]
["bitfinex","BTCUSD",1693594890932,1.71967478,25659.0,25656.0,0.07092825]
["bitfinex","BTCUSD",1693594891132,1.71967478,25659.0,25657.0,0.0475679]
["bitfinex","BTCUSD",1693594891462,1.71967478,25659.0,25657.0,0.03047952]
["bitfinex","BTCUSD",1693594891590,1.71967478,25659.0,25657.0,0.03947952]
["bitfinex","BTCUSD",1693594891785,1.71967478,25659.0,25657.0,0.03047952]
["bitfinex","BTCUSD",1693594892253,1.71967478,25659.0,25656.0,0.08192825]
["bitfinex","BTCUSD",1693594892254,1.72067478,25659.0,25656.0,0.08192825]
["bitfinex","BTCUSD",1693594892451,1.71967478,25659.0,25656.0,0.05892825]
["bitfinex","BTCUSD",1693594892655,1.71967478,25659.0,25657.0,0.009]
["bitfinex","BTCUSD",1693594892836,1.71967478,25659.0,25657.0,0.02608838]
["bitfinex","BTCUSD",1693594893246,1.71967478,25659.0,25657.0,0.04088836]
["bitfinex","BTCUSD",1693594893979,1.71967478,25659.0,25657.0,0.009]
["bitfinex","BTCUSD",1693594896339,0.06,25658.0,25657.0,0.009]
["bitfinex","BTCUSD",1693594896539,2.20092278,25658.0,25657.0,0.009]
["bitfinex","BTCUSD",1693594897490,0.04,25657.0,25654.0,0.39444]
["bitfinex","BTCUSD",1693594897670,0.38708678,25656.0,25654.0,0.39444]
["bitfinex","BTCUSD",1693594898099,0.38708678,25656.0,25655.0,0.01713286]
["bitfinex","BTCUSD",1693594898701,0.38708678,25656.0,25655.0,0.01761822]
["bitfinex","BTCUSD",1693594899105,0.39908678,25656.0,25655.0,0.01761822]
["bitfinex","BTCUSD",1693594899649,0.39908678,25656.0,25655.0,0.01778736]
["bitfinex","BTCUSD",1693594900192,0.012,25656.0,25655.0,0.73301392]
["bitfinex","BTCUSD",1693594900421,0.012,25656.0,25655.0,1.1401007]
["bitfinex","BTCUSD",1693594900688,0.2114,25664.0,25656.0,0.02]
["bitfinex","BTCUSD",1693594900891,0.44708678,25664.0,25659.0,0.1623]
["bitfinex","BTCUSD",1693594901044,0.44708678,25664.0,25660.0,0.44602142]
["bitfinex","BTCUSD",1693594901448,0.44708678,25664.0,25660.0,0.56293242]
["bitfinex","BTCUSD",1693594901650,0.42708678,25664.0,25661.0,0.00064629]
["bitfinex","BTCUSD",1693594901860,0.42708678,25664.0,25662.0,0.233808]
["bitfinex","BTCUSD",1693594902025,0.04,25664.0,25662.0,0.233808]
["bitfinex","BTCUSD",1693594902225,0.04,25665.0,25663.0,0.02344543]
["bitfinex","BTCUSD",1693594902472,0.42708678,25665.0,25664.0,0.23379]
["bitfinex","BTCUSD",1693594902635,0.42708678,25665.0,25664.0,0.13460721]
["bitfinex","BTCUSD",1693594902841,0.2114,25666.0,25664.0,0.13460721]
["bitfinex","BTCUSD",1693594903108,0.2114,25666.0,25664.0,0.36839721]
["bitfinex","BTCUSD",1693594903109,0.38708678,25666.0,25664.0,0.36839721]
["bitfinex","BTCUSD",1693594903320,0.44708678,25666.0,25665.0,0.07743406]
["bitfinex","BTCUSD",1693594903526,0.44708678,25666.0,25661.0,0.116907]
["bitfinex","BTCUSD",1693594903527,0.08,25662.0,25661.0,0.116907]
["bitfinex","BTCUSD",1693594903733,0.08,25662.0,25661.0,0.396115]
["bitfinex","BTCUSD",1693594903887,0.08,25662.0,25661.0,0.629931]
["bitfinex","BTCUSD",1693594904076,0.18,25662.0,25661.0,0.629931]
["bitfinex","BTCUSD",1693594904816,0.181,25662.0,25661.0,0.662931]
["bitfinex","BTCUSD",1693594905173,0.56808678,25662.0,25661.0,0.208362]
["bitfinex","BTCUSD",1693594905376,0.52808678,25662.0,25661.0,0.208362]
["bitfinex","BTCUSD",1693594905576,0.56808678,25662.0,25661.0,0.3168792]
["bitfinex","BTCUSD",1693594905790,0.56808678,25662.0,25661.0,0.033]
["bitfinex","BTCUSD",1693594906175,0.56808678,25662.0,25661.0,0.05005615]
["bitfinex","BTCUSD",1693594906588,0.56808678,25662.0,25661.0,0.22541815]
["bitfinex","BTCUSD",1693594906789,0.56808678,25662.0,25661.0,0.296043]
["bitfinex","BTCUSD",1693594907203,0.56808678,25662.0,25661.0,0.31314145]
["bitfinex","BTCUSD",1693594907607,0.56808678,25662.0,25661.0,0.31427168]
["bitfinex","BTCUSD",1693594908667,0.56808678,25662.0,25661.0,0.296043]
["bitfinex","BTCUSD",1693594908872,0.181,25662.0,25661.0,0.296043]
["bitfinex","BTCUSD",1693594909340,0.181,25662.0,25661.0,0.31314145]
["bitfinex","BTCUSD",1693594909727,0.181,25662.0,25661.0,0.31427108]
["bitfinex","BTCUSD",1693594910974,0.061,25662.0,25661.0,0.31427108]
["bitfinex","BTCUSD",1693594911175,0.1,25665.0,25661.0,0.86365786]
["bitfinex","BTCUSD",1693594911176,0.04,25665.0,25661.0,0.86365786]
["bitfinex","BTCUSD",1693594911406,0.04,25665.0,25663.0,0.1623]
["bitfinex","BTCUSD",1693594911620,0.04,25665.0,25664.0,0.438355]
["bitfinex","BTCUSD",1693594911779,0.04,25665.0,25664.0,0.43947809]
["bitfinex","BTCUSD",1693594913735,0.04,25665.0,25664.0,0.47747809]
["bitfinex","BTCUSD",1693594913929,0.04,25665.0,25664.0,0.51547809]
["bitfinex","BTCUSD",1693594917227,0.04,25665.0,25664.0,0.53249441]
["bitfinex","BTCUSD",1693594917756,0.06,25669.0,25664.0,1.08188119]
["bitfinex","BTCUSD",1693594917928,0.06,25668.0,25666.0,0.438315]
["bitfinex","BTCUSD",1693594918136,0.06,25668.0,25667.0,0.1623]
["bitfinex","BTCUSD",1693594918536,0.06,25668.0,25667.0,0.425283]
["bitfinex","BTCUSD",1693594920545,0.06,25668.0,25667.0,0.428283]
["bitfinex","BTCUSD",1693594923237,0.04,25670.0,25667.0,0.728283]
["bitfinex","BTCUSD",1693594923438,0.04,25670.0,25667.0,0.41518442]
["bitfinex","BTCUSD",1693594923569,0.04,25672.0,25670.0,0.43825]
["bitfinex","BTCUSD",1693594923770,0.06,25672.0,25671.0,0.337594]
["bitfinex","BTCUSD",1693594924174,0.02,25673.0,25671.0,0.337594]
["bitfinex","BTCUSD",1693594924175,0.06,25673.0,25671.0,0.337594]
["bitfinex","BTCUSD",1693594924380,0.06,25673.0,25671.0,0.425241]
["bitfinex","BTCUSD",1693594924584,0.04,25673.0,25671.0,0.425241]
["bitfinex","BTCUSD",1693594926217,0.02,25673.0,25671.0,0.425241]
["bitfinex","BTCUSD",1693594926462,0.04,25673.0,25671.0,0.437241]
["bitfinex","BTCUSD",1693594926730,0.04,25673.0,25671.0,0.425241]
["bitfinex","BTCUSD",1693594926977,0.04,25675.0,25671.0,0.425241]
["bitfinex","BTCUSD",1693594927219,0.001,25673.0,25671.0,0.43714242]
["bitfinex","BTCUSD",1693594927450,0.06,25675.0,25672.0,0.1623]
["bitfinex","BTCUSD",1693594927701,0.06,25675.0,25674.0,0.1623]
["bitfinex","BTCUSD",1693594927911,0.06,25675.0,25674.0,0.337574]
["bitfinex","BTCUSD",1693594928131,0.08,25675.0,25674.0,0.425211]
["bitfinex","BTCUSD",1693594929508,0.06,25675.0,25674.0,0.450211]
["bitfinex","BTCUSD",1693594929719,0.06,25677.0,25674.0,0.83729778]
["bitfinex","BTCUSD",1693594929922,0.02,25675.0,25674.0,0.86529778]
["bitfinex","BTCUSD",1693594930205,0.06,25681.0,25674.0,1.1767992]
["bitfinex","BTCUSD",1693594930405,0.0195,25682.0,25675.0,1.0787882]
["bitfinex","BTCUSD",1693594930542,0.04,25681.0,25680.0,0.1623]
["bitfinex","BTCUSD",1693594930751,0.06,25681.0,25680.0,0.8738202]
["bitfinex","BTCUSD",1693594930959,0.06,25681.0,25680.0,0.81223478]
["bitfinex","BTCUSD",1693594931164,0.06,25681.0,25680.0,0.98746678]
["bitfinex","BTCUSD",1693594931362,0.06,25681.0,25680.0,0.512764]
["bitfinex","BTCUSD",1693594932532,0.06,25681.0,25680.0,0.52958534]
["bitfinex","BTCUSD",1693594933650,0.06,25681.0,25680.0,0.54358534]
["bitfinex","BTCUSD",1693594933842,0.06,25681.0,25680.0,0.54158534]
["bitfinex","BTCUSD",1693594934183,0.06,25681.0,25680.0,0.55558534]
["bitfinex","BTCUSD",1693594934389,0.06,25681.0,25680.0,0.54158534]
["bitfinex","BTCUSD",1693594934623,0.06,25681.0,25680.0,0.56858534]
["bitfinex","BTCUSD",1693594934835,0.06,25681.0,25680.0,0.55658534]
["bitfinex","BTCUSD",1693594935394,0.06,25681.0,25680.0,0.56858534]
["bitfinex","BTCUSD",1693594936043,0.06,25681.0,25680.0,0.55658534]
["bitfinex","BTCUSD",1693594936219,0.06,25681.0,25680.0,0.58158534]
["bitfinex","BTCUSD",1693594940659,0.06,25681.0,25680.0,0.33166934]
["bitfinex","BTCUSD",1693594941060,0.56708678,25681.0,25680.0,0.06882134]
["bitfinex","BTCUSD",1693594941412,0.56708678,25681.0,25680.0,0.052]
["bitfinex","BTCUSD",1693594944326,1.94298777,25681.0,25680.0,0.052]
["bitfinex","BTCUSD",1693594944734,1.96298777,25681.0,25680.0,0.052]
["bitfinex","BTCUSD",1693594944938,2.56707677,25681.0,25680.0,0.052]
["bitfinex","BTCUSD",1693594945141,1.98298777,25681.0,25680.0,0.052]
["bitfinex","BTCUSD",1693594954301,0.81480977,25681.0,25680.0,0.052]
["bitfinex","BTCUSD",1693594954857,0.81480977,25681.0,25680.0,0.08293189]
["bitfinex","BTCUSD",1693594955183,0.38772299,25681.0,25680.0,0.46717989]
["bitfinex","BTCUSD",1693594955680,0.42772299,25681.0,25680.0,0.46717989]
["bitfinex","BTCUSD",1693594956254,0.42772299,25681.0,25680.0,0.37956389]
["bitfinex","BTCUSD",1693594956455,0.38772299,25681.0,25680.0,0.25816389]
["bitfinex","BTCUSD",1693594956834,0.38772299,25681.0,25680.0,0.46717989]
["bitfinex","BTCUSD",1693594957540,0.38772299,25681.0,25680.0,0.48400559]
["bitfinex","BTCUSD",1693594957903,0.38772299,25681.0,25680.0,0.44914159]
["bitfinex","BTCUSD",1693594958117,0.77480977,25681.0,25680.0,0.06489359]
["bitfinex","BTCUSD",1693594958530,0.77480977,25681.0,25680.0,0.15250959]
["bitfinex","BTCUSD",1693594959063,0.77480977,25681.0,25680.0,0.13568389]
["bitfinex","BTCUSD",1693594961139,0.38772299,25681.0,25680.0,0.13568389]
["bitfinex","BTCUSD",1693594961343,0.38772299,25681.0,25680.0,0.34538598]
["bitfinex","BTCUSD",1693594961847,0.38772299,25681.0,25680.0,0.36223916]
["bitfinex","BTCUSD",1693594962444,0.38772299,25681.0,25680.0,0.31091589]
["bitfinex","BTCUSD",1693594962661,0.77480977,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594963586,0.86787976,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594963947,1.94298777,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594964151,2.50189275,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594964394,2.48904244,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594964607,2.48670244,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594964755,2.29666244,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594965163,2.53007985,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594967263,2.34393986,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594969111,2.11126487,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594976103,2.39047486,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594976315,2.11126487,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594976516,2.39047486,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594976922,2.11126487,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594980310,2.39047486,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594984428,2.11126487,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594989367,3.60158386,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594989571,3.63639296,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594989774,3.74345065,25681.0,25680.0,0.04806789]
["bitfinex","BTCUSD",1693594989981,4.11201065,25681.0,25680.0,0.02306789]
["bitfinex","BTCUSD",1693594990187,4.11231065,25681.0,25680.0,0.02306789]
["bitfinex","BTCUSD",1693594990386,4.3189042,25681.0,25680.0,0.02306789]
["bitfinex","BTCUSD",1693594990611,0.16,25676.0,25675.0,0.2289]
["bitfinex","BTCUSD",1693594990812,1.33824757,25676.0,25675.0,0.2289]
["bitfinex","BTCUSD",1693594991023,1.7002219,25676.0,25673.0,0.175278]
["bitfinex","BTCUSD",1693594991221,1.7002219,25676.0,25672.0,0.087641]
["bitfinex","BTCUSD",1693594991222,0.22,25673.0,25672.0,0.2201]
["bitfinex","BTCUSD",1693594991557,0.18,25670.0,25669.0,0.087651]
["bitfinex","BTCUSD",1693594991723,0.33483471,25670.0,25669.0,0.087651]
["bitfinex","BTCUSD",1693594991924,0.18,25670.0,25669.0,0.087651]
["bitfinex","BTCUSD",1693594993341,0.181,25670.0,25669.0,0.184305]
["bitfinex","BTCUSD",1693594994118,0.181,25670.0,25669.0,0.179959]
["bitfinex","BTCUSD",1693594994315,0.181,25670.0,25669.0,0.17968073]
["bitfinex","BTCUSD",1693594995347,1.15242578,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1693594995970,1.27382578,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1693594996176,1.85816478,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1693594996378,2.56250378,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1693594996578,2.63078378,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1693594996815,2.56250378,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1693594997646,0.06,25666.0,25665.0,0.408833]
["bitfinex","BTCUSD",1693594997851,0.18,25666.0,25665.0,0.408833]
["bitfinex","BTCUSD",1693594997970,0.18,25666.0,25665.0,0.175333]
["bitfinex","BTCUSD",1693594998171,0.18,25666.0,25665.0,0.087666]
["bitfinex","BTCUSD",1693594998380,0.18,25665.0,25663.0,0.299574]
["bitfinex","BTCUSD",1693594998583,0.18,25664.0,25663.0,0.2119]
["bitfinex","BTCUSD",1693594999186,0.14,25663.0,25662.0,0.087675]
["bitfinex","BTCUSD",1693594999363,0.14,25663.0,25662.0,0.175351]
["bitfinex","BTCUSD",1693595000727,0.143,25663.0,25662.0,0.212351]
["bitfinex","BTCUSD",1693595001852,0.143,25663.0,25662.0,0.21347905]
["bitfinex","BTCUSD",1693595002057,0.146,25663.0,25662.0,0.25047905]
["bitfinex","BTCUSD",1693595002262,0.186,25663.0,25662.0,0.07512805]
["bitfinex","BTCUSD",1693595002465,0.186,25663.0,25662.0,0.16280605]
["bitfinex","BTCUSD",1693595003805,0.186,25663.0,25662.0,0.161678]
["bitfinex","BTCUSD",1693595008550,0.186,25663.0,25662.0,0.074]
["bitfinex","BTCUSD",1693595013367,0.186,25663.0,25662.0,0.161678]
["bitfinex","BTCUSD",1693595013773,0.186,25663.0,25662.0,0.16212984]
["bitfinex","BTCUSD",1693595016792,0.186,25663.0,25662.0,0.45888584]
["bitfinex","BTCUSD",1693595016995,0.146,25663.0,25662.0,0.45888584]
["bitfinex","BTCUSD",1693595017202,0.166,25663.0,25662.0,0.47596218]
["bitfinex","BTCUSD",1693595017408,0.186,25663.0,25662.0,0.47596218]
["bitfinex","BTCUSD",1693595020683,0.186,25663.0,25662.0,1.59923947]
["bitfinex","BTCUSD",1693595020882,0.166,25663.0,25662.0,1.59923947]
["bitfinex","BTCUSD",1693595021105,0.066,25663.0,25662.0,1.59923947]
["bitfinex","BTCUSD",1693595021312,0.006,25663.0,25662.0,1.59923947]
["bitfinex","BTCUSD",1693595022191,0.006,25663.0,25662.0,0.47596218]
["bitfinex","BTCUSD",1693595022574,0.006,25663.0,25662.0,1.59918709]
["bitfinex","BTCUSD",1693595024821,0.006,25663.0,25662.0,1.39011385]
["bitfinex","BTCUSD",1693595024822,0.186,25663.0,25662.0,1.39011385]
["bitfinex","BTCUSD",1693595025245,0.186,25663.0,25662.0,0.17920618]
["bitfinex","BTCUSD",1693595025654,0.186,25663.0,25662.0,0.09107634]
["bitfinex","BTCUSD",1693595026542,0.183,25663.0,25662.0,0.05407634]
["bitfinex","BTCUSD",1693595026756,0.18,25663.0,25662.0,0.10520595]
["bitfinex","BTCUSD",1693595027446,0.56708678,25663.0,25662.0,0.01752795]
["bitfinex","BTCUSD",1693595027660,0.57008678,25663.0,25662.0,0.05252795]
["bitfinex","BTCUSD",1693595027864,0.57008678,25663.0,25662.0,0.05207634]
["bitfinex","BTCUSD",1693595028073,0.57308678,25663.0,25662.0,0.08907634]
["bitfinex","BTCUSD",1693595028280,0.72798678,25663.0,25662.0,0.08907634]
["bitfinex","BTCUSD",1693595028483,0.72498678,25663.0,25662.0,0.05207634]
["bitfinex","BTCUSD",1693595028687,0.72498678,25663.0,25662.0,0.035]
["bitfinex","BTCUSD",1693595028896,0.72398678,25663.0,25662.0,0.022]
["bitfinex","BTCUSD",1693595029114,0.72798678,25663.0,25662.0,0.109678]
["bitfinex","BTCUSD",1693595029317,0.72598678,25663.0,25662.0,0.087678]
["bitfinex","BTCUSD",1693595029517,0.72598678,25663.0,25662.0,0.088678]
["bitfinex","BTCUSD",1693595029518,0.73898678,25663.0,25662.0,0.088678]
["bitfinex","BTCUSD",1693595029724,0.75598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595031614,0.75598678,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595032042,2.41698478,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595032861,2.69461108,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595033067,2.41698478,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595034319,2.48268478,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595034524,2.41698478,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595035570,2.62888667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595035750,2.70136667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595035949,2.70118667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595036167,2.70328667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595036332,2.80358667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595036533,3.10910667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595036758,3.10646667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595036910,3.10982667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595037115,3.11054667,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595037333,3.70290567,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595037535,3.69744567,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595037765,3.69846567,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595037960,3.69768567,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595038199,3.70296567,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595038440,3.49082378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595038582,3.49274378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595038787,3.49298378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595038987,3.49694378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595039193,3.70704196,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595039394,3.49346378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595039594,3.48374378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595039756,3.40148378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595040430,3.46862378,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595040664,1.11598678,25663.0,25662.0,0.003]
["bitfinex","BTCUSD",1693595040808,0.81598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595041677,0.81598678,25663.0,25662.0,0.1172816]
["bitfinex","BTCUSD",1693595041678,0.75598678,25663.0,25662.0,0.1172816]
["bitfinex","BTCUSD",1693595041880,0.81598678,25663.0,25662.0,0.1172816]
["bitfinex","BTCUSD",1693595042289,0.81598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595042852,0.79598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595043057,0.75598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595043275,0.79598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595043477,0.81598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595044550,0.81598678,25663.0,25662.0,0.117282]
["bitfinex","BTCUSD",1693595045514,0.81598678,25663.0,25662.0,0.090678]
["bitfinex","BTCUSD",1693595046668,0.79598678,25663.0,25662.0,0.178356]
["bitfinex","BTCUSD",1693595046934,0.074,25663.0,25662.0,0.32755742]
["bitfinex","BTCUSD",1693595047179,0.034,25663.0,25662.0,0.41523542]
["bitfinex","BTCUSD",1693595047437,0.034,25663.0,25662.0,0.28233957]
["bitfinex","BTCUSD",1693595047677,0.02,25665.0,25662.0,0.66942635]
["bitfinex","BTCUSD",1693595047898,0.13997469,25672.0,25663.0,0.5362882]
["bitfinex","BTCUSD",1693595047899,0.09331646,25672.0,25663.0,0.5362882]
["bitfinex","BTCUSD",1693595048106,0.02,25672.0,25665.0,0.525992]
["bitfinex","BTCUSD",1693595048314,0.02,25672.0,25666.0,0.8762882]
["bitfinex","BTCUSD",1693595048516,0.02,25674.0,25668.0,0.35062]
["bitfinex","BTCUSD",1693595048517,0.02,25671.0,25668.0,0.35062]
["bitfinex","BTCUSD",1693595048734,0.02,25671.0,25668.0,0.9745632]
["bitfinex","BTCUSD",1693595049232,0.02,25671.0,25668.0,0.91301678]
["bitfinex","BTCUSD",1693595049909,0.023,25671.0,25668.0,0.95001678]
["bitfinex","BTCUSD",1693595050139,0.02,25671.0,25668.0,0.91301678]
["bitfinex","BTCUSD",1693595050363,0.023,25671.0,25668.0,0.95001678]
["bitfinex","BTCUSD",1693595050576,0.025,25671.0,25668.0,0.98701678]
["bitfinex","BTCUSD",1693595051001,0.023,25671.0,25668.0,0.95001678]
["bitfinex","BTCUSD",1693595051363,0.025,25671.0,25668.0,0.98701678]
["bitfinex","BTCUSD",1693595051741,0.025,25671.0,25669.0,0.00066657]
["bitfinex","BTCUSD",1693595051946,0.025,25671.0,25670.0,0.3506]
["bitfinex","BTCUSD",1693595052315,0.025,25671.0,25670.0,0.36699463]
["bitfinex","BTCUSD",1693595052744,0.022,25671.0,25670.0,0.36699463]
["bitfinex","BTCUSD",1693595052976,0.024,25671.0,25670.0,0.36699463]
["bitfinex","BTCUSD",1693595053188,0.022,25671.0,25670.0,0.36699463]
["bitfinex","BTCUSD",1693595053399,0.02,25671.0,25670.0,0.36699463]
["bitfinex","BTCUSD",1693595053604,0.022,25671.0,25670.0,0.37899463]
["bitfinex","BTCUSD",1693595054026,0.021,25671.0,25670.0,0.37899463]
["bitfinex","BTCUSD",1693595054430,0.021,25671.0,25670.0,0.39099463]
["bitfinex","BTCUSD",1693595054646,0.021,25671.0,25670.0,0.30334463]
["bitfinex","BTCUSD",1693595054855,0.68292149,25671.0,25670.0,0.04039463]
["bitfinex","BTCUSD",1693595055064,0.52808678,25671.0,25670.0,0.04039463]
["bitfinex","BTCUSD",1693595055473,0.52808678,25671.0,25670.0,0.024]
["bitfinex","BTCUSD",1693595056375,0.56808678,25671.0,25670.0,0.024]
["bitfinex","BTCUSD",1693595056579,0.58808678,25671.0,25670.0,0.024]
["bitfinex","BTCUSD",1693595064116,0.52808678,25671.0,25670.0,0.1993]
["bitfinex","BTCUSD",1693595064318,0.141,25671.0,25670.0,0.3156453]
["bitfinex","BTCUSD",1693595065276,0.141,25671.0,25670.0,0.2279953]
["bitfinex","BTCUSD",1693595066361,0.141,25671.0,25670.0,0.3156453]
["bitfinex","BTCUSD",1693595067725,0.041,25671.0,25670.0,0.3156453]
["bitfinex","BTCUSD",1693595068383,0.021,25671.0,25670.0,0.33205961]
["bitfinex","BTCUSD",1693595068611,0.101,25671.0,25670.0,0.33205961]
["bitfinex","BTCUSD",1693595068814,0.121,25671.0,25670.0,0.33288446]
["bitfinex","BTCUSD",1693595069876,0.021,25671.0,25670.0,0.33288446]
["bitfinex","BTCUSD",1693595070076,0.041,25671.0,25670.0,0.33288446]
["bitfinex","BTCUSD",1693595071267,0.021,25671.0,25670.0,0.33288446]
["bitfinex","BTCUSD",1693595074999,0.021,25671.0,25670.0,0.08765]
["bitfinex","BTCUSD",1693595075208,0.021,25671.0,25670.0,0.10333912]
["bitfinex","BTCUSD",1693595075415,0.021,25671.0,25670.0,0.27863912]
["bitfinex","BTCUSD",1693595078791,0.141,25671.0,25670.0,0.27863912]
["bitfinex","BTCUSD",1693595083848,0.121,25671.0,25670.0,0.27863912]
["bitfinex","BTCUSD",1693595084205,0.141,25671.0,25670.0,0.27863912]
["bitfinex","BTCUSD",1693595086907,0.141,25671.0,25670.0,0.26295]
["bitfinex","BTCUSD",1693595087939,0.141,25671.0,25670.0,0.27864996]
["bitfinex","BTCUSD",1693595095246,0.141,25671.0,25670.0,0.26295]
["bitfinex","BTCUSD",1693595096791,0.2936,25671.0,25670.0,0.26295]
["bitfinex","BTCUSD",1693595099062,0.2936,25671.0,25670.0,0.27863467]
["bitfinex","BTCUSD",1693595100696,0.2936,25671.0,25670.0,0.19098467]
["bitfinex","BTCUSD",1693595100875,0.2936,25671.0,25670.0,0.27863467]
["bitfinex","BTCUSD",1693595103315,0.1936,25671.0,25670.0,0.27863467]
["bitfinex","BTCUSD",1693595103530,0.33852249,25675.0,25670.0,0.90257287]
["bitfinex","BTCUSD",1693595103531,0.02,25675.0,25670.0,0.90257287]
["bitfinex","BTCUSD",1693595103748,0.02,25675.0,25671.0,0.8362882]
["bitfinex","BTCUSD",1693595103964,0.02,25675.0,25672.0,0.438205]
["bitfinex","BTCUSD",1693595104164,0.02,25675.0,25672.0,0.58740642]
["bitfinex","BTCUSD",1693595104367,0.02,25675.0,25672.0,0.438205]
["bitfinex","BTCUSD",1693595104787,0.023,25675.0,25672.0,0.438205]
["bitfinex","BTCUSD",1693595104991,0.02,25675.0,25672.0,0.438205]
["bitfinex","BTCUSD",1693595105209,0.021,25675.0,25673.0,0.38708678]
["bitfinex","BTCUSD",1693595105411,0.021,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595105620,0.001,25675.0,25674.0,0.73763478]
["bitfinex","BTCUSD",1693595106255,0.021,25675.0,25674.0,0.73763478]
["bitfinex","BTCUSD",1693595106469,0.021,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595106877,0.022,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595107089,0.021,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595107295,0.02,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595107502,0.025,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595107909,0.034,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595108741,0.025,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595109639,0.02,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595109849,0.061,25675.0,25674.0,0.370548]
["bitfinex","BTCUSD",1693595110266,0.2106,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595110480,0.2106,25675.0,25674.0,0.365548]
["bitfinex","BTCUSD",1693595110481,0.2716,25675.0,25674.0,0.365548]
["bitfinex","BTCUSD",1693595110688,0.2926,25675.0,25674.0,0.383548]
["bitfinex","BTCUSD",1693595111135,0.2916,25675.0,25674.0,0.379548]
["bitfinex","BTCUSD",1693595111343,0.2936,25675.0,25674.0,0.412548]
["bitfinex","BTCUSD",1693595112570,0.2936,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595113790,0.063,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595114203,0.143,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595114406,0.063,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595115451,0.143,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595115683,0.063,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595116967,0.023,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595117186,0.003,25675.0,25674.0,0.42832627]
["bitfinex","BTCUSD",1693595117387,0.003,25675.0,25674.0,0.96461447]
["bitfinex","BTCUSD",1693595117589,0.02,25678.0,25674.0,1.11541305]
["bitfinex","BTCUSD",1693595117791,0.02,25678.0,25675.0,0.68708678]
["bitfinex","BTCUSD",1693595117996,0.02,25678.0,25676.0,0.35052]
["bitfinex","BTCUSD",1693595118197,0.02,25678.0,25676.0,0.73760678]
["bitfinex","BTCUSD",1693595118408,0.02,25678.0,25676.0,0.35052]
["bitfinex","BTCUSD",1693595118976,0.021,25678.0,25676.0,0.35052]
["bitfinex","BTCUSD",1693595119407,0.02,25678.0,25676.0,0.35052]
["bitfinex","BTCUSD",1693595119808,0.02,25678.0,25676.0,0.35752]
["bitfinex","BTCUSD",1693595120015,0.02,25678.0,25676.0,0.36052]
["bitfinex","BTCUSD",1693595120407,0.1781,25678.0,25676.0,0.36052]
["bitfinex","BTCUSD",1693595127398,0.1781,25678.0,25677.0,0.01575123]
["bitfinex","BTCUSD",1693595127559,0.1781,25678.0,25677.0,0.27863223]
["bitfinex","BTCUSD",1693595129046,0.1831,25678.0,25677.0,0.27863223]
["bitfinex","BTCUSD",1693595129262,0.3031,25678.0,25677.0,0.27863223]
["bitfinex","BTCUSD",1693595129475,0.3031,25678.0,25677.0,0.01575123]
["bitfinex","BTCUSD",1693595129476,0.69018678,25678.0,25677.0,0.01575123]
["bitfinex","BTCUSD",1693595129680,0.75918678,25678.0,25677.0,0.01575123]
["bitfinex","BTCUSD",1693595129889,0.75918678,25678.0,25675.0,0.087631]
["bitfinex","BTCUSD",1693595130094,0.38708678,25677.0,25675.0,0.087631]
["bitfinex","BTCUSD",1693595130298,0.14,25676.0,25675.0,0.175262]
["bitfinex","BTCUSD",1693595130699,0.3036,25676.0,25675.0,0.175262]
["bitfinex","BTCUSD",1693595131112,0.3036,25676.0,25675.0,0.195262]
["bitfinex","BTCUSD",1693595131308,0.3036,25676.0,25675.0,0.211262]
["bitfinex","BTCUSD",1693595131734,0.3036,25676.0,25675.0,0.191262]
["bitfinex","BTCUSD",1693595131912,0.69168678,25676.0,25675.0,0.036]
["bitfinex","BTCUSD",1693595132565,0.69168678,25676.0,25675.0,0.02]
["bitfinex","BTCUSD",1693595132947,0.69268678,25676.0,25675.0,0.036]
["bitfinex","BTCUSD",1693595134211,1.92109278,25676.0,25675.0,0.036]
["bitfinex","BTCUSD",1693595135121,1.92009278,25676.0,25675.0,0.016]
["bitfinex","BTCUSD",1693595135532,0.04,25675.0,25673.0,0.08764]
["bitfinex","BTCUSD",1693595135737,0.38708678,25674.0,25673.0,0.08764]
["bitfinex","BTCUSD",1693595135940,0.38708678,25674.0,25672.0,0.175283]
["bitfinex","BTCUSD",1693595136158,0.54628678,25674.0,25672.0,0.175283]
["bitfinex","BTCUSD",1693595136571,0.14,25673.0,25672.0,0.087641]
["bitfinex","BTCUSD",1693595136781,0.68628678,25673.0,25672.0,0.087641]
["bitfinex","BTCUSD",1693595137393,0.68628678,25673.0,25672.0,0.103641]
["bitfinex","BTCUSD",1693595137598,0.68628678,25673.0,25672.0,0.191288]
["bitfinex","BTCUSD",1693595137817,0.2992,25673.0,25672.0,0.191288]
["bitfinex","BTCUSD",1693595138024,0.3002,25673.0,25672.0,0.299932]
["bitfinex","BTCUSD",1693595138443,0.2992,25673.0,25672.0,0.30667027]
["bitfinex","BTCUSD",1693595138684,0.2992,25673.0,25672.0,0.262932]
["bitfinex","BTCUSD",1693595138874,0.2992,25673.0,25672.0,0.269932]
["bitfinex","BTCUSD",1693595139499,0.3002,25673.0,25672.0,0.285932]
["bitfinex","BTCUSD",1693595139717,0.2992,25673.0,25672.0,0.269932]
["bitfinex","BTCUSD",1693595139938,0.2992,25673.0,25672.0,0.272932]
["bitfinex","BTCUSD",1693595143139,0.14,25673.0,25672.0,0.272932]
["bitfinex","BTCUSD",1693595143378,0.02,25674.0,25672.0,0.68777897]
["bitfinex","BTCUSD",1693595143601,0.12,25675.0,25673.0,0.38708678]
["bitfinex","BTCUSD",1693595143602,0.02,25675.0,25673.0,0.38708678]
["bitfinex","BTCUSD",1693595143855,0.02,25675.0,25674.0,0.350548]
["bitfinex","BTCUSD",1693595144976,0.02,25675.0,25674.0,0.35094509]
["bitfinex","BTCUSD",1693595145186,0.038,25675.0,25674.0,0.35194509]
["bitfinex","BTCUSD",1693595145590,0.038,25675.0,25674.0,0.35294509]
["bitfinex","BTCUSD",1693595145591,0.055,25675.0,25674.0,0.35294509]
["bitfinex","BTCUSD",1693595146746,0.175,25675.0,25674.0,0.35294509]
["bitfinex","BTCUSD",1693595147807,0.175,25675.0,25674.0,0.352548]
["bitfinex","BTCUSD",1693595149833,0.175,25675.0,25674.0,0.264911]
["bitfinex","BTCUSD",1693595150019,0.56208678,25675.0,25674.0,0.177274]
["bitfinex","BTCUSD",1693595150811,0.72688678,25675.0,25674.0,0.177274]
["bitfinex","BTCUSD",1693595151159,0.72688678,25675.0,25674.0,0.089637]
["bitfinex","BTCUSD",1693595151369,0.72688678,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693595151560,1.89533678,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693595153266,1.31111178,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693595153819,1.35111178,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693595154060,0.14,25665.0,25664.0,0.09239492]
["bitfinex","BTCUSD",1693595154258,0.14,25665.0,25660.0,0.29069492]
["bitfinex","BTCUSD",1693595154259,0.02,25661.0,25660.0,0.29069492]
["bitfinex","BTCUSD",1693595154508,0.17483471,25661.0,25660.0,0.17537]
["bitfinex","BTCUSD",1693595154631,0.17483471,25661.0,25660.0,1.47390416]
["bitfinex","BTCUSD",1693595154830,0.17483471,25661.0,25660.0,1.56210873]
["bitfinex","BTCUSD",1693595155250,0.02,25661.0,25660.0,1.59287556]
["bitfinex","BTCUSD",1693595155857,0.023,25661.0,25660.0,1.62987556]
["bitfinex","BTCUSD",1693595156299,0.023,25661.0,25660.0,1.54219056]
["bitfinex","BTCUSD",1693595156879,0.023,25661.0,25660.0,1.62987556]
["bitfinex","BTCUSD",1693595157081,0.023,25661.0,25660.0,1.54219056]
["bitfinex","BTCUSD",1693595157313,0.023,25661.0,25660.0,1.5699784]
["bitfinex","BTCUSD",1693595157570,0.026,25661.0,25660.0,1.6069784]
["bitfinex","BTCUSD",1693595158627,0.146,25661.0,25660.0,1.57621157]
["bitfinex","BTCUSD",1693595159201,0.146,25661.0,25660.0,0.36536241]
["bitfinex","BTCUSD",1693595166834,0.146,25661.0,25660.0,0.36484284]
["bitfinex","BTCUSD",1693595167950,0.146,25661.0,25660.0,0.3653093]
["bitfinex","BTCUSD",1693595169466,0.146,25661.0,25660.0,0.2776243]
["bitfinex","BTCUSD",1693595169672,0.53308678,25661.0,25660.0,0.2776243]
["bitfinex","BTCUSD",1693595169849,0.53308678,25661.0,25660.0,0.27715784]
["bitfinex","BTCUSD",1693595170185,0.53308678,25661.0,25660.0,0.24937]
["bitfinex","BTCUSD",1693595178695,0.53308678,25661.0,25660.0,0.161685]
["bitfinex","BTCUSD",1693595179391,0.53008678,25661.0,25660.0,0.124685]
["bitfinex","BTCUSD",1693595179651,1.76117478,25661.0,25660.0,0.062]
["bitfinex","BTCUSD",1693595179864,2.44571878,25661.0,25660.0,0.062]
["bitfinex","BTCUSD",1693595180073,2.44371878,25661.0,25660.0,0.037]
["bitfinex","BTCUSD",1693595180506,2.60721878,25661.0,25660.0,0.049]
["bitfinex","BTCUSD",1693595180717,2.60421878,25661.0,25660.0,0.012]
["bitfinex","BTCUSD",1693595181146,2.60421878,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595182544,2.76199978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595182740,2.76757978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595182924,2.76745978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595183123,2.76733978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595183319,2.78781978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595183521,2.78037978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595183722,2.77929978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595183947,2.77899978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595184223,2.78127978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595184425,2.78061978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595184709,2.80005978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595184907,3.51199978,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1693595185084,3.50565978,25661.0,25660.0,0.008]
["bitfinex","BTCUSD",1693595185289,3.53823978,25661.0,25660.0,0.002]
["bitfinex","BTCUSD",1693595185468,3.53583978,25661.0,25660.0,0.002]
["bitfinex","BTCUSD",1693595185671,3.56413978,25661.0,25660.0,0.004]
["bitfinex","BTCUSD",1693595185867,3.53665978,25661.0,25660.0,0.002]
["bitfinex","BTCUSD",1693595186235,0.14,25656.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595186549,0.14,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595186743,0.12,25655.0,25654.0,0.195105]
["bitfinex","BTCUSD",1693595186916,0.1,25656.0,25654.0,0.28281]
["bitfinex","BTCUSD",1693595187241,0.02,25655.0,25654.0,0.3083663]
["bitfinex","BTCUSD",1693595187876,0.002,25656.0,25654.0,0.33082598]
["bitfinex","BTCUSD",1693595188080,0.1825,25661.0,25654.0,0.33082598]
["bitfinex","BTCUSD",1693595188081,0.08,25661.0,25655.0,0.68708678]
["bitfinex","BTCUSD",1693595188284,0.08,25661.0,25656.0,0.58768642]
["bitfinex","BTCUSD",1693595188285,0.02,25660.0,25656.0,0.58768642]
["bitfinex","BTCUSD",1693595188489,0.02,25660.0,25656.0,1.00028898]
["bitfinex","BTCUSD",1693595188897,0.02,25660.0,25658.0,0.350764]
["bitfinex","BTCUSD",1693595189310,0.02,25659.0,25658.0,0.350764]
["bitfinex","BTCUSD",1693595190335,0.003,25660.0,25658.0,0.350764]
["bitfinex","BTCUSD",1693595190756,0.02,25659.0,25658.0,0.350764]
["bitfinex","BTCUSD",1693595191359,0.021,25659.0,25658.0,0.387764]
["bitfinex","BTCUSD",1693595191541,0.024,25659.0,25658.0,0.424764]
["bitfinex","BTCUSD",1693595191952,0.024,25659.0,25658.0,0.4252216]
["bitfinex","BTCUSD",1693595195525,0.024,25659.0,25658.0,0.3375306]
["bitfinex","BTCUSD",1693595195725,0.144,25659.0,25658.0,0.2498396]
["bitfinex","BTCUSD",1693595195950,0.53108678,25659.0,25658.0,0.0744576]
["bitfinex","BTCUSD",1693595196392,1.17567678,25659.0,25658.0,0.0744576]
["bitfinex","BTCUSD",1693595196732,0.59108678,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693595197363,1.17567678,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693595198030,0.53108678,25659.0,25658.0,0.161691]
["bitfinex","BTCUSD",1693595198188,0.53108678,25659.0,25658.0,0.337073]
["bitfinex","BTCUSD",1693595198609,0.144,25659.0,25658.0,0.36023687]
["bitfinex","BTCUSD",1693595198835,0.144,25659.0,25658.0,0.36069447]
["bitfinex","BTCUSD",1693595200553,0.53108678,25659.0,25658.0,0.09762147]
["bitfinex","BTCUSD",1693595201281,0.59108678,25659.0,25658.0,0.09762147]
["bitfinex","BTCUSD",1693595201493,2.42417678,25659.0,25658.0,0.09762147]
["bitfinex","BTCUSD",1693595201693,2.49735678,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693595201902,2.56569678,25659.0,25658.0,0.074]
["bitfinex","BTCUSD",1693595202105,1.91176678,25659.0,25658.0,0.037]
["bitfinex","BTCUSD",1693595202508,1.32717678,25659.0,25658.0,0.037]
["bitfinex","BTCUSD",1693595203132,0.74258678,25659.0,25658.0,0.037]
["bitfinex","BTCUSD",1693595203290,0.72258678,25659.0,25658.0,0.212382]
["bitfinex","BTCUSD",1693595203588,0.74658678,25659.0,25658.0,0.175382]
["bitfinex","BTCUSD",1693595203807,0.73958678,25659.0,25658.0,0.175382]
["bitfinex","BTCUSD",1693595204005,0.76058678,25659.0,25658.0,0.176382]
["bitfinex","BTCUSD",1693595204428,0.77358678,25659.0,25658.0,0.200563]
["bitfinex","BTCUSD",1693595205270,0.77358678,25659.0,25658.0,0.177382]
["bitfinex","BTCUSD",1693595205688,0.77358678,25659.0,25658.0,0.200563]
["bitfinex","BTCUSD",1693595205885,0.77358678,25659.0,25658.0,0.177382]
["bitfinex","BTCUSD",1693595207498,0.75358678,25659.0,25658.0,0.177382]
["bitfinex","BTCUSD",1693595207675,0.71358678,25659.0,25658.0,0.177382]
["bitfinex","BTCUSD",1693595207851,0.71358678,25659.0,25658.0,0.265073]
["bitfinex","BTCUSD",1693595208431,0.71358678,25659.0,25658.0,0.28826413]
["bitfinex","BTCUSD",1693595208632,0.75358678,25659.0,25658.0,0.28826413]
["bitfinex","BTCUSD",1693595208959,0.75358678,25659.0,25658.0,0.28872173]
["bitfinex","BTCUSD",1693595209153,0.71358678,25659.0,25658.0,0.28872173]
["bitfinex","BTCUSD",1693595209357,0.75358678,25659.0,25658.0,0.28872173]
["bitfinex","BTCUSD",1693595209963,0.71358678,25659.0,25658.0,0.28872173]
["bitfinex","BTCUSD",1693595210777,0.71358678,25659.0,25658.0,0.265073]
["bitfinex","BTCUSD",1693595211191,0.71358678,25659.0,25658.0,0.28825297]
["bitfinex","BTCUSD",1693595211980,0.71358678,25659.0,25658.0,0.265073]
["bitfinex","BTCUSD",1693595212607,0.71358678,25659.0,25658.0,0.28820582]
["bitfinex","BTCUSD",1693595212837,0.71358678,25659.0,25658.0,0.28878062]
["bitfinex","BTCUSD",1693595213370,0.71358678,25659.0,25658.0,0.2656478]
["bitfinex","BTCUSD",1693595213909,0.71358678,25659.0,25658.0,0.265073]
["bitfinex","BTCUSD",1693595217094,0.71358678,25659.0,25658.0,0.089691]
["bitfinex","BTCUSD",1693595217307,0.71358678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595218265,0.71358678,25659.0,25658.0,0.089691]
["bitfinex","BTCUSD",1693595220219,0.71358678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595221593,0.77358678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595222376,1.35817678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595224086,1.42501678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595224317,3.43661678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595224571,3.43841678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595224764,3.46783678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595224970,3.47173678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595225246,3.46753678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595225428,3.46897678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595225592,3.47089678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595225793,3.46819678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595225994,3.45583678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595226183,3.35935678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595227125,3.44305678,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595227330,3.5382883,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595227527,3.68167558,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595227728,3.68425558,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595227930,3.54541552,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595228256,3.67848355,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595228453,3.58368406,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595228691,3.99660763,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595228841,4.60741756,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595229019,4.22230339,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595229396,4.19338339,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693595229689,4.17342339,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693595229914,4.03467575,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693595230127,4.03467575,25659.0,25658.0,0.004]
["bitfinex","BTCUSD",1693595230128,4.21626482,25659.0,25658.0,0.004]
["bitfinex","BTCUSD",1693595230336,4.05384482,25659.0,25658.0,0.004]
["bitfinex","BTCUSD",1693595230533,4.05384482,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693595230534,4.02098482,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693595230676,4.09774482,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595231042,4.10991293,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595231236,4.26327293,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595231443,4.02932459,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595231670,4.09278964,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595231818,4.10394964,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595232022,4.49134381,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595232447,4.49398381,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595232631,4.10670964,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595232832,4.33901248,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595233033,4.10910964,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595233275,4.12686964,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595233491,4.11438964,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595233659,4.11654964,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595233996,4.18557605,25659.0,25658.0,0.007]
["bitfinex","BTCUSD",1693595234157,4.18005605,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595234351,4.40430881,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595234551,4.3330024,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595234799,4.3260424,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595234976,4.09038964,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595235194,4.32612553,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595235398,4.13286964,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595235557,4.36284577,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595235762,4.36212577,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595236008,4.40919555,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595236208,5.26632577,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595236414,5.28396577,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595236619,5.54786964,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595236822,5.81996964,25659.0,25658.0,2.7e-07]
["bitfinex","BTCUSD",1693595237027,0.712,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595237227,4.90634971,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595237372,5.00111436,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595237572,5.03905772,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595237790,5.18350792,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595238033,5.24733637,25655.0,25654.0,0.019695]
["bitfinex","BTCUSD",1693595238233,5.14432617,25655.0,25654.0,0.022695]
["bitfinex","BTCUSD",1693595238444,4.99924617,25655.0,25654.0,0.022695]
["bitfinex","BTCUSD",1693595238639,4.99120617,25655.0,25654.0,0.022695]
["bitfinex","BTCUSD",1693595238839,4.90162777,25655.0,25654.0,0.022695]
["bitfinex","BTCUSD",1693595239037,4.99486617,25655.0,25654.0,0.022695]
["bitfinex","BTCUSD",1693595239282,5.03092617,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595239488,5.05386117,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595239691,5.05524117,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595239930,5.05392117,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595240133,4.96080277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595240335,5.11164277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595240457,5.22378117,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595240651,5.22042117,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595240858,5.51247694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595241118,5.51319694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595241314,5.51283694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595241542,5.50743694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595241687,5.35323694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595241894,5.34939694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595242093,5.34993694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595242297,4.96398277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595242519,4.92786277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595242798,4.92816277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595243003,4.93212277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595243202,4.93242277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595243403,4.93374277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595243607,4.97766277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595243810,4.97952277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595244010,4.97838277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595244291,4.98384277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595244587,5.12988277,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595244881,5.53059694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595245054,5.50995694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595245279,5.51415694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595245436,5.51607694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595245638,5.54499694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595245837,5.56359694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595246024,5.56347694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595246229,5.55759694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595246477,5.55711694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595246675,5.55435694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595246871,5.55111694,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595247083,5.58423872,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595247310,5.59935872,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595247504,5.59695872,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595247701,5.59683872,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595248079,5.59815872,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595248400,5.65910377,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595248605,5.66258377,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595248831,5.66270377,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595249024,5.65706377,25655.0,25654.0,0.024695]
["bitfinex","BTCUSD",1693595249329,5.65994377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595249490,5.65946377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595249690,5.66162377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595249891,5.65214377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595250097,5.65190377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595250330,5.64890377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595250654,5.63990377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595250824,5.62646377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595250983,5.62694377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595251189,5.62850377,25655.0,25654.0,9.5e-07]
["bitfinex","BTCUSD",1693595251391,0.652,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595251647,3.93590277,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595251860,4.02494277,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595252015,4.02488277,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595252216,4.02260277,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595252417,3.73426678,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595252778,2.77347178,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595252964,2.16867678,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595253875,3.23945178,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595254104,3.46680752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595254280,3.46578752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595254477,3.47076752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595254640,3.49100752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595254906,3.49430752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595255067,3.49916752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595255255,3.50792752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595255458,3.52454752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595255815,3.51446752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595255970,3.51440752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595256171,3.51596752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595256438,3.49596752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595256614,3.49788752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595256822,3.50028752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595256996,3.49914752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595257201,3.48750752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595257406,3.48198752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595257613,3.47112752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595257812,3.40020752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595260856,2.38341252,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595261019,1.79861752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595261713,2.38341252,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595262742,3.47148752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595262941,3.47916752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595263144,3.48786752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595263364,3.49482752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595263720,3.49284752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595263921,3.48588752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595264175,3.48600752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595264363,3.48516752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595264568,3.48444752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595264794,3.48504752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595265017,3.48708752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595265473,3.49728752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595265677,3.49758752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595265856,3.49764752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595265991,3.66090752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595266195,3.66162752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595266398,3.67032752,25650.0,25649.0,0.019695]
["bitfinex","BTCUSD",1693595266601,3.66510752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595266812,3.66492752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595267015,3.67944752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595267214,3.68046752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595267436,3.68190752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595267644,3.68166752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595268032,3.68406752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595268184,3.66412752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595268385,3.68358752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595268560,3.66780752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595268775,3.66972752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595268996,3.67026752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595269196,3.66264752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595269401,3.66270752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595269779,3.66252752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595270006,3.66180752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595270207,3.66114752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595270409,2.47311252,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595270616,2.38341252,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595270822,2.36341252,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595271312,2.85755252,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595271514,3.57478752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595271714,3.58522752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595271933,3.58546752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595272143,3.60636752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595272346,3.60528752,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595272562,3.53721178,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595272763,3.7726282,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595272913,3.86552788,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595273237,3.86666788,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595273446,3.86564788,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595273583,3.86444788,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595273813,3.86420788,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595273989,4.00364741,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595274233,4.01066741,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595274387,3.91761522,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595274594,3.93947522,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595274798,3.93959522,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595274996,4.12611459,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595275203,4.12575459,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595275404,4.12467459,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595275606,4.12545459,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595275812,4.12449459,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595276064,4.08086978,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595276215,3.98367506,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595276441,3.96361506,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595276683,3.96055506,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595276889,3.96091506,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595277087,4.05811672,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595277439,3.77841569,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595277661,4.06285892,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595277862,4.11080938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595278064,4.11050938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595278244,4.11242938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595278444,4.11272938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595278668,4.11236938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595278872,4.11230938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595278989,4.11218938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595279190,4.11050938,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595279389,3.87939706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595279608,4.11257447,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595279810,3.88371706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595280042,3.88365706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595280300,3.88647706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595280460,3.88713706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595280681,3.88623706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595280884,3.88083706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595281037,3.87627706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595281242,3.76557706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595281440,3.83217706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595281761,3.80385706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595281960,3.80283706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595282162,3.84093706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595282362,3.80277706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595282564,3.83763706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595282766,3.80241706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595282941,3.84177706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595283149,3.84213706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595283342,3.84225706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595283614,3.83241706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595283817,3.76557706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595284356,3.83577706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595284560,3.84045706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595284930,3.76557706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595285502,3.35357706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595285860,3.16727706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595286658,3.23279706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595286861,3.23525706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595287011,3.21343706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595287216,3.49537985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595287412,3.21451706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595287628,3.21085706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595287818,3.20857706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595288051,3.48853985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595288225,3.49033985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595288421,3.48997985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595288620,3.02057706,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595288920,3.36893985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595289127,3.36911985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595289351,3.36917985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595289523,3.36923985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595289728,3.30107985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595290529,3.36671985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595290788,3.36701985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595291121,3.36749985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595291326,3.36743985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595291534,3.36755985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595291748,3.36695985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595291950,3.36713985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595292153,3.36773985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595292370,3.36779985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595292824,3.36797985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595293026,3.30107985,25650.0,25649.0,0.014695]
["bitfinex","BTCUSD",1693595293198,0.83134457,25650.0,25649.0,0.16389642]
["bitfinex","BTCUSD",1693595293403,0.57268828,25650.0,25649.0,0.399561]
["bitfinex","BTCUSD",1693595293601,0.47908678,25650.0,25649.0,0.42471351]
["bitfinex","BTCUSD",1693595293802,0.47908678,25650.0,25649.0,0.44409745]
["bitfinex","BTCUSD",1693595294221,0.57268828,25650.0,25649.0,0.42516302]
["bitfinex","BTCUSD",1693595294435,0.53668828,25650.0,25649.0,0.42516302]
["bitfinex","BTCUSD",1693595294824,0.43408678,25650.0,25649.0,0.42171351]
["bitfinex","BTCUSD",1693595295023,0.52768828,25650.0,25649.0,0.42271351]
["bitfinex","BTCUSD",1693595295225,0.52768828,25650.0,25649.0,0.42171351]
["bitfinex","BTCUSD",1693595295226,0.43908678,25650.0,25649.0,0.42171351]
["bitfinex","BTCUSD",1693595295424,0.052,25650.0,25649.0,0.42171351]
["bitfinex","BTCUSD",1693595295671,0.079,25650.0,25649.0,0.44156233]
["bitfinex","BTCUSD",1693595296436,1.8428906,25650.0,25649.0,0.03154382]
["bitfinex","BTCUSD",1693595296636,2.04209131,25650.0,25649.0,0.03154382]
["bitfinex","BTCUSD",1693595296838,2.62688631,25650.0,25649.0,0.03154382]
["bitfinex","BTCUSD",1693595297037,2.62688631,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595297238,3.11351547,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595297513,3.22958173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595297715,3.50756452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595297848,3.50858452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595298043,3.66554452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595298338,3.67088452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595298472,3.69274452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595298667,4.10474452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595298875,4.11224452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595299102,4.10750452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595299302,4.10786452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595299508,3.82184173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595299709,3.38062173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595299914,3.29408173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595300533,3.37160173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595300934,3.39674173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595301159,3.80580173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595301360,3.83468173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595301571,3.82970173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595301914,3.82562173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595302354,3.82340173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595302575,3.82334173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595302784,3.81848173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595303067,3.82442173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595303371,3.82526173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595303682,3.82502173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595303882,3.83030173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595304091,3.82736173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595304289,3.82298173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595304493,3.82676173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595304709,3.82706173,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595304909,4.11200452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595305145,4.11206452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595305376,4.11182452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595305632,4.29570282,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595305853,4.11230452,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595306084,4.01613589,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595306286,4.01721589,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595306485,4.01667589,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595306699,4.29711187,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595306898,4.29645187,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595307019,4.01673589,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595307219,4.29734948,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595307423,4.11367532,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595307626,4.11943532,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595307826,4.30508613,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595308054,4.30148613,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595308255,5.38796671,25650.0,25649.0,0.012695]
["bitfinex","BTCUSD",1693595308523,5.38796671,25650.0,25646.0,0.019695]
["bitfinex","BTCUSD",1693595308524,0.60684749,25647.0,25646.0,0.019695]
["bitfinex","BTCUSD",1693595308750,4.98381183,25647.0,25646.0,0.019695]
["bitfinex","BTCUSD",1693595308960,5.11983183,25647.0,25646.0,0.019695]
["bitfinex","BTCUSD",1693595309155,5.40969183,25647.0,25646.0,0.019695]
["bitfinex","BTCUSD",1693595309356,5.40969183,25647.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595309357,0.68684749,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595309560,4.93829144,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595309810,4.76345673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595309996,5.05445673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595310136,5.05505673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595310494,5.09429673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595310648,5.05025673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595310891,5.04041673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595311059,5.07857673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595311243,5.11325673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595311446,5.11769673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595311651,5.15297673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595311855,5.14085673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595312077,5.12681673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595312283,5.11493673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595312511,5.11325673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595312716,5.12033673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595312910,5.11613673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595313086,5.11493673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595313401,5.11589673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595313593,5.11889673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595313819,5.11949673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595314036,5.11781673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595314235,5.11637673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595314431,5.11541673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595314662,5.34445359,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595314838,5.18329359,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595315170,5.06929673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595315374,5.20972178,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595315623,4.95779673,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595315821,5.34464843,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595315956,5.18762843,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595316151,5.19032843,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595316377,5.52009675,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595316584,5.52201675,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595316913,5.69447031,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595317056,5.35346843,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595317264,5.29812685,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595317464,5.53515855,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595317691,5.54972843,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595317869,5.53993652,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595318066,5.54293652,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595318296,5.50304843,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595318499,5.50472843,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595318698,6.11167827,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595318901,6.15091827,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595319246,6.15799827,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595319455,7.50375515,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595319674,7.64794582,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595319883,5.59861965,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595320059,5.59735965,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595320268,5.72989965,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595320489,5.59801965,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595320696,5.58685965,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595320888,5.35054795,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595321120,4.54512526,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595321409,4.57722526,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595321615,4.59498526,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595321822,4.59468526,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595322015,4.59018526,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595322218,4.57986526,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595322415,4.58310526,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595322619,4.66140728,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595322819,4.61340728,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693595323025,0.58684749,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595323226,4.03226098,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595323428,3.97642627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595323837,3.98038627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595324026,3.98074627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595324246,3.89234627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595324450,3.89096627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595324652,3.92252627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595324804,3.92060627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595325005,3.86906627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595325210,3.90572627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595325437,3.86516627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595325618,3.91064627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595325981,3.89894627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595326195,3.90698627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595326398,3.93524627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595326604,3.94388627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595326776,3.94406627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595326977,3.94562627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595327184,3.94820627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595327337,3.94778627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595327543,3.95102627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595327738,3.94706627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595328083,3.94712627,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595328291,4.53139736,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595328509,4.82921259,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595328708,4.81061259,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595329365,4.9470715,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595329566,4.90417259,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595329782,4.67779259,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595329970,4.81889259,25640.0,25638.0,0.019695]
["bitfinex","BTCUSD",1693595330191,4.81889259,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595330192,4.9309915,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595330399,4.9555915,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595330663,4.70298041,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595330867,4.6470015,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595330995,4.6334415,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595331216,4.6288815,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595331437,5.3269615,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595331613,5.2945615,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595331818,5.73367567,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595332013,5.77183567,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595332312,5.3701615,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595332514,5.3656015,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595332741,5.3688415,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595332979,5.3628415,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595333182,5.3603215,25640.0,25639.0,7.6e-07]
["bitfinex","BTCUSD",1693595333475,0.04,25632.0,25631.0,0.18019736]
["bitfinex","BTCUSD",1693595333767,1.87403149,25632.0,25631.0,0.18019736]
["bitfinex","BTCUSD",1693595333975,1.71919678,25632.0,25621.0,0.43230034]
["bitfinex","BTCUSD",1693595334111,0.38708678,25631.0,25621.0,0.43230034]
["bitfinex","BTCUSD",1693595334762,0.40708678,25631.0,25630.0,0.195269]
["bitfinex","BTCUSD",1693595334965,0.42708678,25631.0,25630.0,0.283056]
["bitfinex","BTCUSD",1693595335500,0.41108678,25631.0,25630.0,0.283056]
["bitfinex","BTCUSD",1693595336058,0.43108678,25631.0,25630.0,0.283056]
["bitfinex","BTCUSD",1693595336248,0.43108678,25631.0,25630.0,0.30133861]
["bitfinex","BTCUSD",1693595336644,0.43208678,25631.0,25630.0,0.30133861]
["bitfinex","BTCUSD",1693595337039,0.41208678,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595337245,0.43208678,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595337371,0.55785178,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595337572,0.55785178,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595338392,0.55785178,25631.0,25630.0,0.195269]
["bitfinex","BTCUSD",1693595338824,0.43208678,25631.0,25630.0,0.195269]
["bitfinex","BTCUSD",1693595340190,0.41208678,25631.0,25630.0,0.195269]
["bitfinex","BTCUSD",1693595340395,0.43208678,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595340596,1.01731478,25631.0,25630.0,0.03793241]
["bitfinex","BTCUSD",1693595340789,1.17343278,25631.0,25630.0,0.03793241]
["bitfinex","BTCUSD",1693595341248,1.17343278,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595341423,1.17343278,25631.0,25630.0,0.03797761]
["bitfinex","BTCUSD",1693595342042,1.75866078,25631.0,25630.0,0.03797761]
["bitfinex","BTCUSD",1693595342276,1.75866078,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595342592,0.58820478,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595344601,0.58820478,25631.0,25630.0,0.283056]
["bitfinex","BTCUSD",1693595344710,0.43208678,25631.0,25630.0,0.283056]
["bitfinex","BTCUSD",1693595344910,0.43208678,25631.0,25630.0,0.30129341]
["bitfinex","BTCUSD",1693595348251,0.43208678,25631.0,25630.0,0.12571941]
["bitfinex","BTCUSD",1693595348874,0.43208678,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595349066,0.43208678,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595349579,0.43208678,25631.0,25630.0,0.21355161]
["bitfinex","BTCUSD",1693595349869,0.43208678,25631.0,25630.0,0.30133861]
["bitfinex","BTCUSD",1693595349870,0.41208678,25631.0,25630.0,0.30133861]
["bitfinex","BTCUSD",1693595351223,0.41208678,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595351224,0.43208678,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595351431,0.43208678,25631.0,25630.0,0.21355161]
["bitfinex","BTCUSD",1693595351660,0.43208678,25631.0,25630.0,0.03797761]
["bitfinex","BTCUSD",1693595351897,0.43208678,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595352075,0.43208678,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595352530,0.43208678,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595352963,0.41917356,25631.0,25630.0,0.12576461]
["bitfinex","BTCUSD",1693595354318,0.41917356,25631.0,25630.0,0.21355161]
["bitfinex","BTCUSD",1693595355060,1.00440156,25631.0,25630.0,0.03797761]
["bitfinex","BTCUSD",1693595355454,1.00440156,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595355944,1.00440156,25631.0,25630.0,0.03792919]
["bitfinex","BTCUSD",1693595355945,0.41917356,25631.0,25630.0,0.03792919]
["bitfinex","BTCUSD",1693595356124,0.41917356,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595356329,0.41917356,25631.0,25630.0,0.195269]
["bitfinex","BTCUSD",1693595356563,0.41917356,25631.0,25630.0,0.21350319]
["bitfinex","BTCUSD",1693595357207,0.41917356,25631.0,25630.0,0.30129019]
["bitfinex","BTCUSD",1693595357859,0.41917356,25631.0,25630.0,0.12571619]
["bitfinex","BTCUSD",1693595358376,0.41917356,25631.0,25630.0,0.30129019]
["bitfinex","BTCUSD",1693595360000,0.41917356,25631.0,25630.0,0.68513112]
["bitfinex","BTCUSD",1693595360001,0.005,25631.0,25630.0,0.68513112]
["bitfinex","BTCUSD",1693595360205,0.005,25631.0,25630.0,0.5359297]
["bitfinex","BTCUSD",1693595360404,0.01208678,25631.0,25630.0,0.5359297]
["bitfinex","BTCUSD",1693595360830,0.005,25631.0,25630.0,0.5359297]
["bitfinex","BTCUSD",1693595361041,0.01208678,25631.0,25630.0,0.5359297]
["bitfinex","BTCUSD",1693595361974,0.005,25631.0,25630.0,0.5359297]
["bitfinex","BTCUSD",1693595362233,0.005,25631.0,25630.0,0.03792919]
["bitfinex","BTCUSD",1693595362234,0.57400827,25631.0,25630.0,0.03792919]
["bitfinex","BTCUSD",1693595362437,0.41917356,25631.0,25630.0,0.03792919]
["bitfinex","BTCUSD",1693595362774,0.41917356,25631.0,25630.0,0.12571619]
["bitfinex","BTCUSD",1693595363579,0.03208678,25631.0,25630.0,0.12571619]
["bitfinex","BTCUSD",1693595363789,0.03208678,25631.0,25630.0,0.30129019]
["bitfinex","BTCUSD",1693595364384,0.03208678,25631.0,25630.0,0.12571619]
["bitfinex","BTCUSD",1693595364385,0.41917356,25631.0,25630.0,0.12571619]
["bitfinex","BTCUSD",1693595364583,0.41917356,25631.0,25630.0,0.03792919]
["bitfinex","BTCUSD",1693595365191,0.41917356,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595365590,0.41917356,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595367332,1.58962956,25631.0,25630.0,0.03817372]
["bitfinex","BTCUSD",1693595367595,1.71132956,25631.0,25630.0,0.03817372]
["bitfinex","BTCUSD",1693595367810,1.71132956,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595368227,2.43040505,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595368430,2.50426505,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595368618,2.50348505,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595368882,2.43140505,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595369092,2.5249235,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595369286,2.5209235,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595369464,2.6082235,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595369697,2.6184435,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595369898,2.6013835,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595370098,2.6041035,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595370309,2.53906505,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595370511,2.56168505,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595370640,2.56180505,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595370843,2.6552035,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595371062,2.6578435,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595371272,2.6628835,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595371472,2.6659435,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595371789,2.6636035,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595372038,2.6370235,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595372242,2.7910835,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595372439,2.7637435,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595372641,2.7967235,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595372842,2.7688435,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595373053,3.0733435,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595373258,3.62523576,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595373458,3.80939266,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595373662,0.97877176,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595373865,1.41574604,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595374064,1.45174604,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595374476,0.09908678,25631.0,25630.0,0.283056]
["bitfinex","BTCUSD",1693595374677,0.16308678,25631.0,25630.0,0.404756]
["bitfinex","BTCUSD",1693595374905,0.19908678,25631.0,25630.0,0.31776893]
["bitfinex","BTCUSD",1693595375108,0.19908678,25631.0,25630.0,0.2145546]
["bitfinex","BTCUSD",1693595375606,0.19908678,25631.0,25630.0,0.19606893]
["bitfinex","BTCUSD",1693595376016,0.16308678,25631.0,25630.0,0.19606893]
["bitfinex","BTCUSD",1693595376468,0.51417356,25631.0,25630.0,0.10828193]
["bitfinex","BTCUSD",1693595376642,0.58617356,25631.0,25630.0,0.10828193]
["bitfinex","BTCUSD",1693595376845,0.73837356,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595377046,0.66637356,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595377244,0.72437356,25631.0,25630.0,0.107482]
["bitfinex","BTCUSD",1693595377453,0.14508678,25631.0,25630.0,0.404756]
["bitfinex","BTCUSD",1693595377583,0.18508678,25631.0,25630.0,0.404756]
["bitfinex","BTCUSD",1693595377797,0.18508678,25631.0,25630.0,0.4492461]
["bitfinex","BTCUSD",1693595377798,0.058,25631.0,25630.0,0.4492461]
["bitfinex","BTCUSD",1693595378012,0.06508678,25631.0,25630.0,0.4492461]
["bitfinex","BTCUSD",1693595378839,0.3138677,25637.0,25630.0,0.4492461]
["bitfinex","BTCUSD",1693595378840,0.00708678,25634.0,25630.0,0.4492461]
["bitfinex","BTCUSD",1693595379054,0.2338677,25637.0,25634.0,0.02515251]
["bitfinex","BTCUSD",1693595379055,0.13359699,25637.0,25634.0,0.02515251]
["bitfinex","BTCUSD",1693595379258,0.00708678,25636.0,25635.0,0.37623251]
["bitfinex","BTCUSD",1693595379897,0.00708678,25636.0,25635.0,0.28925361]
["bitfinex","BTCUSD",1693595380318,0.04108678,25636.0,25635.0,0.1351102]
["bitfinex","BTCUSD",1693595380521,0.23528678,25636.0,25635.0,0.1381102]
["bitfinex","BTCUSD",1693595380922,0.62237356,25636.0,25635.0,0.0495491]
["bitfinex","BTCUSD",1693595381192,0.62237356,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595381193,1.20748756,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595381377,1.42108455,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595381609,2.00615156,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595383814,2.14647656,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595384259,2.05292656,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595384663,2.14647224,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595386087,2.00614724,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595386707,2.14647224,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595387349,2.00614724,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595387961,2.14647224,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595388155,2.14647224,25636.0,25635.0,0.09377]
["bitfinex","BTCUSD",1693595388156,0.83591924,25636.0,25635.0,0.09377]
["bitfinex","BTCUSD",1693595388887,0.74237356,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595389088,0.83591924,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595389667,1.56135824,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595389876,1.46781256,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595390281,2.14646956,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595390908,2.14646987,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595392522,2.00614487,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595392674,0.83591687,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595394214,0.67771687,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595395428,0.58417356,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1693595397591,0.58417356,25636.0,25635.0,0.09377]
["bitfinex","BTCUSD",1693595397974,0.19708678,25636.0,25635.0,0.18154]
["bitfinex","BTCUSD",1693595398172,0.19708678,25636.0,25635.0,0.39101]
["bitfinex","BTCUSD",1693595398173,0.11708678,25636.0,25635.0,0.39101]
["bitfinex","BTCUSD",1693595398600,0.11708678,25636.0,25635.0,0.40946419]
["bitfinex","BTCUSD",1693595398841,0.11708678,25636.0,25635.0,0.41025309]
["bitfinex","BTCUSD",1693595400306,0.09708678,25636.0,25635.0,0.41025309]
["bitfinex","BTCUSD",1693595400523,0.07708678,25636.0,25635.0,0.41025309]
["bitfinex","BTCUSD",1693595401137,0.11708678,25636.0,25635.0,0.41025309]
["bitfinex","BTCUSD",1693595401578,0.07708678,25636.0,25635.0,0.41025309]
["bitfinex","BTCUSD",1693595401803,0.07708678,25636.0,25635.0,0.4354056]
["bitfinex","BTCUSD",1693595402637,0.07,25636.0,25635.0,0.4354056]
["bitfinex","BTCUSD",1693595402849,0.00708678,25640.0,25639.0,0.02515251]
["bitfinex","BTCUSD",1693595403058,0.00708678,25640.0,25639.0,0.64707793]
["bitfinex","BTCUSD",1693595403267,0.00708678,25641.0,25640.0,0.02515251]
["bitfinex","BTCUSD",1693595403480,0.00708678,25641.0,25640.0,0.41011151]
["bitfinex","BTCUSD",1693595403685,0.00708678,25642.0,25641.0,0.02515251]
["bitfinex","BTCUSD",1693595403886,0.00708678,25642.0,25641.0,0.41010251]
["bitfinex","BTCUSD",1693595405338,0.03608678,25642.0,25641.0,0.18265251]
["bitfinex","BTCUSD",1693595405547,1.52123056,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693595405761,3.14791656,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693595405966,0.00708678,25635.0,25634.0,0.087771]
["bitfinex","BTCUSD",1693595406177,0.16192149,25635.0,25634.0,0.175542]
["bitfinex","BTCUSD",1693595406642,0.00708678,25635.0,25634.0,0.175542]
["bitfinex","BTCUSD",1693595406857,0.00708678,25635.0,25634.0,0.263316]
["bitfinex","BTCUSD",1693595408151,0.01308678,25635.0,25634.0,0.337316]
["bitfinex","BTCUSD",1693595408361,0.01008678,25635.0,25634.0,0.124771]
["bitfinex","BTCUSD",1693595408576,0.01008678,25635.0,25634.0,0.0183873]
["bitfinex","BTCUSD",1693595408577,0.39417356,25635.0,25634.0,0.0183873]
["bitfinex","BTCUSD",1693595408787,0.39817356,25635.0,25634.0,0.1541613]
["bitfinex","BTCUSD",1693595408999,0.55837356,25635.0,25634.0,0.1541613]
["bitfinex","BTCUSD",1693595409622,0.55837356,25635.0,25634.0,0.2419353]
["bitfinex","BTCUSD",1693595409824,0.55837356,25635.0,25634.0,0.223548]
["bitfinex","BTCUSD",1693595410164,0.55837356,25635.0,25634.0,0.24196656]
["bitfinex","BTCUSD",1693595411999,0.55837356,25635.0,25634.0,0.23696656]
["bitfinex","BTCUSD",1693595412203,0.55837356,25635.0,25634.0,0.218548]
["bitfinex","BTCUSD",1693595414240,0.55837356,25635.0,25634.0,0.23694274]
["bitfinex","BTCUSD",1693595414648,0.57837356,25635.0,25634.0,0.218548]
["bitfinex","BTCUSD",1693595415809,0.65837356,25635.0,25634.0,0.218548]
["bitfinex","BTCUSD",1693595416621,0.67837356,25635.0,25634.0,0.203548]
["bitfinex","BTCUSD",1693595416825,0.67837356,25635.0,25634.0,0.115774]
["bitfinex","BTCUSD",1693595417068,1.26351056,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595417279,2.74226456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595417488,3.05462456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595417694,3.04946456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595417910,3.04904456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595418118,3.04100456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595418291,3.03542456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595418494,3.03110456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595418697,3.02936456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595418998,3.03020456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595419201,3.03308456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595419539,3.03806456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595419739,3.03836456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595419920,3.03698456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595420120,3.03680456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595420317,3.03674456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595420503,3.03638456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595420699,3.03632456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595420900,3.04682456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595421109,3.03776456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595421309,3.03770456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595421503,3.03740456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595421767,3.03726456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595421945,3.03492456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595422196,3.03342456,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595422395,3.12743075,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595422570,3.12479075,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595422735,3.12509075,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595422935,3.12695075,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595423302,3.12659075,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595423514,3.04979075,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595425058,2.94626283,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595425760,3.01430283,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595425961,3.03974283,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595426158,3.07306283,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595426338,3.21146783,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595426534,3.21188783,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595426742,3.21152783,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595426945,3.21098783,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595427161,3.21056783,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595427345,3.02864283,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595427544,3.02912283,25635.0,25634.0,0.028]
["bitfinex","BTCUSD",1693595427749,3.03096283,25635.0,25634.0,0.003]
["bitfinex","BTCUSD",1693595427930,0.12,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595428126,1.09231478,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595428939,1.67754278,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595429133,2.26277078,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595429340,2.42197078,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595434392,1.83674278,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595434595,0.66628678,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595434810,0.51508678,25631.0,25630.0,0.108482]
["bitfinex","BTCUSD",1693595436029,0.51508678,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595436237,1.10031478,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595436444,2.45277078,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595436650,2.93093078,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595436842,2.91509078,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595437090,3.06657078,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595437293,3.06465078,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595437517,1.89714278,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595437930,1.31191478,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595438110,0.57508678,25631.0,25630.0,0.108482]
["bitfinex","BTCUSD",1693595444683,0.57508678,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595445093,1.16031478,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595445524,1.10031478,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595445677,1.16031478,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595445877,2.45277078,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595447498,1.86754278,25631.0,25630.0,0.020695]
["bitfinex","BTCUSD",1693595447699,1.31891478,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595448889,1.90414278,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595450723,1.31891478,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595451854,0.73368678,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595452064,1.31891478,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595452427,1.90414278,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595453354,0.73368678,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595453759,1.31891478,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595455096,1.90414278,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595455504,2.48937078,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595457125,2.61137078,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595458361,2.71901078,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595458557,3.17873791,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595458729,3.17927791,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595458934,3.17825791,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595459134,3.17633791,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595459387,3.17615791,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595459561,3.17963791,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595459766,3.17749261,25631.0,25630.0,0.015695]
["bitfinex","BTCUSD",1693595459972,3.21331261,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595460186,3.15097261,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595460380,3.15109261,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595460581,3.13135261,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595460754,3.11897261,25631.0,25630.0,0.018695]
["bitfinex","BTCUSD",1693595460958,3.15375261,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595461163,3.15321261,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595461362,3.15009261,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595461563,3.14913261,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595461762,3.14343261,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595461983,3.14301261,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595462167,3.14109261,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595462575,3.28129331,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595462771,3.27865331,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595462971,3.27883331,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595463666,3.27553331,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595463879,3.20905331,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595464086,0.73780148,25631.0,25630.0,0.197269]
["bitfinex","BTCUSD",1693595464345,0.46008678,25631.0,25630.0,0.285056]
["bitfinex","BTCUSD",1693595464591,0.57920148,25631.0,25630.0,0.285056]
["bitfinex","BTCUSD",1693595465228,0.57920148,25631.0,25630.0,0.197269]
["bitfinex","BTCUSD",1693595465706,0.61920148,25631.0,25630.0,0.197269]
["bitfinex","BTCUSD",1693595465941,0.57920148,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595466147,0.57920148,25631.0,25630.0,0.197269]
["bitfinex","BTCUSD",1693595466148,0.64809148,25631.0,25630.0,0.197269]
["bitfinex","BTCUSD",1693595466342,0.64809148,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595467493,0.62809148,25631.0,25630.0,0.021695]
["bitfinex","BTCUSD",1693595468021,0.58809148,25631.0,25630.0,0.197269]
["bitfinex","BTCUSD",1693595468223,0.46897678,25631.0,25630.0,0.197269]
["bitfinex","BTCUSD",1693595468437,0.46897678,25631.0,25630.0,0.285056]
["bitfinex","BTCUSD",1693595468438,0.58809148,25631.0,25630.0,0.285056]
["bitfinex","BTCUSD",1693595468643,0.08189,25631.0,25630.0,0.407056]
["bitfinex","BTCUSD",1693595469071,0.08189,25631.0,25630.0,0.43131823]
["bitfinex","BTCUSD",1693595470359,0.00889,25631.0,25630.0,0.42431823]
["bitfinex","BTCUSD",1693595470560,0.02889,25631.0,25630.0,0.42631823]
["bitfinex","BTCUSD",1693595470772,0.04289,25631.0,25630.0,0.42731823]
["bitfinex","BTCUSD",1693595473496,0.04289,25631.0,25630.0,0.42820353]
["bitfinex","BTCUSD",1693595476125,0.04289,25631.0,25630.0,0.81529031]
["bitfinex","BTCUSD",1693595478242,0.04289,25631.0,25630.0,1.17529031]
["bitfinex","BTCUSD",1693595480249,0.04289,25631.0,25630.0,0.72820353]
["bitfinex","BTCUSD",1693595480456,0.04289,25631.0,25630.0,0.42820353]
["bitfinex","BTCUSD",1693595480868,0.04289,25631.0,25630.0,0.42731823]
["bitfinex","BTCUSD",1693595481073,0.04289,25631.0,25630.0,0.21753123]
["bitfinex","BTCUSD",1693595481278,0.04289,25631.0,25630.0,0.04195723]
["bitfinex","BTCUSD",1693595481279,1.84154748,25631.0,25630.0,0.04195723]
["bitfinex","BTCUSD",1693595481700,2.50399548,25631.0,25630.0,0.04195723]
["bitfinex","BTCUSD",1693595481911,2.42677548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595482171,2.58737548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595482587,2.65667548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595482800,2.67143548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595483003,2.66711548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595483206,2.73113548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595483413,2.76059548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595483627,2.82966261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595483832,2.73857548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595484037,2.82570261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595484250,2.82546261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595484447,2.82414261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595484661,2.72933548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595484865,2.82234261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595485284,2.83824261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595485492,2.83938261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595485689,2.83764261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595485899,2.83776261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595486097,2.83764261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595486305,2.83266261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595486514,2.83146261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595486710,2.83110261,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595486918,2.73743548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595487126,2.73737548,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595487335,2.74003048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595487541,2.14832248,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595487751,2.08184248,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595487959,2.73439048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595488168,2.73559048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595488369,2.73439048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595488571,2.66707048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595492603,2.73811048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595492823,2.73499048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595493022,2.73769048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595493221,2.73535048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595493522,2.73595048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595493727,2.75455048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595493929,2.76373048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595494143,2.76979048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595494347,2.76211048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595494553,2.76169048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595494756,2.76247048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595494934,2.76277048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595495268,2.76307048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595495476,2.76277048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595495679,3.20041048,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595495893,3.71824566,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595496079,3.66345217,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595496280,3.80268735,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595496418,3.64639217,25631.0,25630.0,0.016695]
["bitfinex","BTCUSD",1693595496627,3.64609217,25631.0,25630.0,0.016695]
["bitfinex","BTCUSD",1693595496821,3.67500566,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595497048,3.65344566,25631.0,25630.0,0.017695]
["bitfinex","BTCUSD",1693595497251,4.47402571,25631.0,25630.0,0.019695]
["bitfinex","BTCUSD",1693595497489,0.6911147,25629.0,25628.0,0.019695]
["bitfinex","BTCUSD",1693595497688,0.6711147,25628.0,25627.0,0.00045939]
["bitfinex","BTCUSD",1693595497858,3.24176392,25628.0,25627.0,0.00045939]
["bitfinex","BTCUSD",1693595498039,3.97426092,25628.0,25627.0,0.00045939]
["bitfinex","BTCUSD",1693595498249,3.97426092,25628.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595498250,0.6711147,25624.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595498472,3.79833372,25624.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595498689,3.48943348,25624.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595498895,3.47863348,25624.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595499092,3.50061348,25624.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595499297,3.51613348,25624.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595499502,3.67139348,25624.0,25623.0,0.019695]
["bitfinex","BTCUSD",1693595499724,3.67139348,25624.0,25618.0,0.087826]
["bitfinex","BTCUSD",1693595499725,0.08,25620.0,25618.0,0.087826]
["bitfinex","BTCUSD",1693595499932,1.47127478,25624.0,25619.0,0.385475]
["bitfinex","BTCUSD",1693595499933,0.48620148,25623.0,25619.0,0.385475]
["bitfinex","BTCUSD",1693595500140,0.0991147,25622.0,25619.0,0.385475]
["bitfinex","BTCUSD",1693595500402,0.0991147,25622.0,25619.0,0.4733]
["bitfinex","BTCUSD",1693595500403,0.48620148,25622.0,25619.0,0.4733]
["bitfinex","BTCUSD",1693595500587,0.48620148,25622.0,25620.0,0.02076634]
["bitfinex","BTCUSD",1693595500926,0.48620148,25622.0,25621.0,0.175636]
["bitfinex","BTCUSD",1693595502772,0.51720148,25622.0,25621.0,0.176636]
["bitfinex","BTCUSD",1693595503374,0.55320148,25622.0,25621.0,0.176636]
["bitfinex","BTCUSD",1693595510468,0.55320148,25622.0,25621.0,0.264454]
["bitfinex","BTCUSD",1693595515646,0.55320148,25622.0,25621.0,0.176636]
["bitfinex","BTCUSD",1693595516067,0.55320148,25622.0,25621.0,0.088818]
["bitfinex","BTCUSD",1693595517460,0.55320148,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1693595517790,1.72406948,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1693595517990,1.74406948,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1693595518598,1.90906948,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1693595518788,1.99689248,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1693595521584,1.41145848,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1693595523809,2.01689248,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1693595526310,2.01689248,25622.0,25621.0,0.41365542]
["bitfinex","BTCUSD",1693595526311,0.174823,25622.0,25621.0,0.41365542]
["bitfinex","BTCUSD",1693595526520,0.067,25622.0,25621.0,0.53654072]
["bitfinex","BTCUSD",1693595526731,0.067,25622.0,25621.0,0.40622737]
["bitfinex","BTCUSD",1693595527980,0.031,25622.0,25621.0,0.40622737]
["bitfinex","BTCUSD",1693595528383,0.035,25622.0,25621.0,0.41022737]
["bitfinex","BTCUSD",1693595528599,0.0991147,25628.0,25623.0,0.0008853]
["bitfinex","BTCUSD",1693595528801,0.23529,25631.0,25627.0,0.122]
["bitfinex","BTCUSD",1693595528802,0.1280047,25631.0,25627.0,0.122]
["bitfinex","BTCUSD",1693595529010,0.1280047,25631.0,25628.0,0.62237342]
["bitfinex","BTCUSD",1693595529011,0.24411979,25630.0,25628.0,0.62237342]
["bitfinex","BTCUSD",1693595529213,0.00889,25631.0,25628.0,0.50037342]
["bitfinex","BTCUSD",1693595529422,0.00889,25631.0,25630.0,0.122]
["bitfinex","BTCUSD",1693595529622,0.00889,25631.0,25630.0,0.473148]
["bitfinex","BTCUSD",1693595529829,0.25300477,25631.0,25630.0,0.473148]
["bitfinex","BTCUSD",1693595530039,0.27800477,25631.0,25630.0,0.473148]
["bitfinex","BTCUSD",1693595530443,0.31000477,25631.0,25630.0,0.351148]
["bitfinex","BTCUSD",1693595531238,0.06589,25631.0,25630.0,0.351148]
["bitfinex","BTCUSD",1693595531427,0.06589,25631.0,25630.0,0.473148]
["bitfinex","BTCUSD",1693595531757,0.04089,25631.0,25630.0,0.473148]
["bitfinex","BTCUSD",1693595532116,0.04489,25631.0,25630.0,0.474148]
["bitfinex","BTCUSD",1693595532318,0.04489,25631.0,25630.0,0.49303058]
["bitfinex","BTCUSD",1693595532566,0.04489,25631.0,25630.0,0.49591588]
["bitfinex","BTCUSD",1693595532567,0.08089,25631.0,25630.0,0.49591588]
["bitfinex","BTCUSD",1693595533810,0.04489,25631.0,25630.0,0.49391588]
["bitfinex","BTCUSD",1693595533999,0.05089,25631.0,25630.0,0.49491588]
["bitfinex","BTCUSD",1693595534961,0.01489,25631.0,25630.0,0.43539288]
["bitfinex","BTCUSD",1693595535366,0.02789,25631.0,25630.0,0.43739288]
["bitfinex","BTCUSD",1693595538896,0.02789,25631.0,25630.0,0.43739288]
["bitfinex","BTCUSD",1693595540220,0.02789,25631.0,25630.0,0.37886788]
["bitfinex","BTCUSD",1693595547348,0.00289,25631.0,25630.0,0.37886788]
["bitfinex","BTCUSD",1693595551878,0.00289,25631.0,25630.0,0.37935606]
["bitfinex","BTCUSD",1693595552922,0.00289,25631.0,25630.0,0.71935606]
["bitfinex","BTCUSD",1693595555292,0.1575,25634.0,25633.0,0.0008853]
["bitfinex","BTCUSD",1693595555467,0.2144,25638.0,25635.0,0.0008853]
["bitfinex","BTCUSD",1693595555837,0.1191147,25641.0,25638.0,0.175518]
["bitfinex","BTCUSD",1693595555988,0.3335147,25640.0,25639.0,0.20770542]
["bitfinex","BTCUSD",1693595556193,0.1191147,25640.0,25639.0,0.175512]
["bitfinex","BTCUSD",1693595557795,0.1371147,25640.0,25639.0,0.177512]
["bitfinex","BTCUSD",1693595558262,0.018,25640.0,25639.0,0.299512]
["bitfinex","BTCUSD",1693595558462,0.1823,25640.0,25639.0,0.299512]
["bitfinex","BTCUSD",1693595558604,0.2053,25640.0,25639.0,0.302512]
["bitfinex","BTCUSD",1693595559818,0.2053,25640.0,25639.0,0.30298881]
["bitfinex","BTCUSD",1693595560115,0.3244147,25640.0,25639.0,0.30298881]
["bitfinex","BTCUSD",1693595560321,0.56845168,25640.0,25639.0,0.24448481]
["bitfinex","BTCUSD",1693595560939,0.3244147,25640.0,25639.0,0.24448481]
["bitfinex","BTCUSD",1693595561143,0.56845021,25640.0,25639.0,0.30298881]
["bitfinex","BTCUSD",1693595562187,0.44933551,25640.0,25639.0,0.32183333]
["bitfinex","BTCUSD",1693595562812,0.2053,25640.0,25639.0,0.32183333]
["bitfinex","BTCUSD",1693595565313,0.2644147,25640.0,25639.0,0.32183333]
["bitfinex","BTCUSD",1693595565545,0.2844147,25640.0,25639.0,0.32183333]
["bitfinex","BTCUSD",1693595566208,0.528443,25640.0,25639.0,0.32183333]
["bitfinex","BTCUSD",1693595566821,0.548443,25640.0,25639.0,0.32183333]
["bitfinex","BTCUSD",1693595567254,0.548443,25640.0,25639.0,0.02432133]
["bitfinex","BTCUSD",1693595567433,0.548443,25640.0,25639.0,0.08282533]
["bitfinex","BTCUSD",1693595567668,0.548443,25640.0,25639.0,0.14132933]
["bitfinex","BTCUSD",1693595567885,0.548443,25640.0,25639.0,0.122008]
["bitfinex","BTCUSD",1693595572079,0.548443,25640.0,25639.0,0.12189834]
["bitfinex","BTCUSD",1693595574634,0.548443,25640.0,25639.0,0.18040234]
["bitfinex","BTCUSD",1693595575871,0.1401147,25640.0,25639.0,0.30240234]
["bitfinex","BTCUSD",1693595576120,0.1401147,25640.0,25639.0,0.34328764]
["bitfinex","BTCUSD",1693595576121,0.041,25640.0,25639.0,0.34328764]
["bitfinex","BTCUSD",1693595576316,0.1633,25645.0,25642.0,0.0008853]
["bitfinex","BTCUSD",1693595576530,0.9856,25646.0,25643.0,0.38318142]
["bitfinex","BTCUSD",1693595576783,0.2624147,25647.0,25645.0,0.122]
["bitfinex","BTCUSD",1693595576984,0.2624147,25647.0,25646.0,0.355952]
["bitfinex","BTCUSD",1693595577161,0.2624147,25647.0,25646.0,0.37470539]
["bitfinex","BTCUSD",1693595577162,0.34308886,25647.0,25646.0,0.37470539]
["bitfinex","BTCUSD",1693595577929,0.50538886,25647.0,25646.0,0.356952]
["bitfinex","BTCUSD",1693595578131,0.51038886,25647.0,25646.0,0.176464]
["bitfinex","BTCUSD",1693595578740,0.51138886,25647.0,25646.0,0.176464]
["bitfinex","BTCUSD",1693595579582,0.41227416,25647.0,25646.0,0.298464]
["bitfinex","BTCUSD",1693595580329,0.1683,25647.0,25646.0,0.298464]
["bitfinex","BTCUSD",1693595580453,0.006,25647.0,25646.0,0.31725968]
["bitfinex","BTCUSD",1693595580999,0.006,25647.0,25646.0,0.31772968]
["bitfinex","BTCUSD",1693595581739,0.006,25647.0,25646.0,0.298934]
["bitfinex","BTCUSD",1693595581997,0.1251147,25647.0,25646.0,0.298464]
["bitfinex","BTCUSD",1693595582804,0.2779147,25647.0,25646.0,0.298464]
["bitfinex","BTCUSD",1693595583233,0.2779147,25647.0,25646.0,0.31721739]
["bitfinex","BTCUSD",1693595584173,0.006,25647.0,25646.0,0.31721739]
["bitfinex","BTCUSD",1693595584994,0.006,25647.0,25646.0,0.31768739]
["bitfinex","BTCUSD",1693595586819,0.006,25647.0,25646.0,0.33857269]
["bitfinex","BTCUSD",1693595587063,0.006,25647.0,25646.0,0.63857269]
["bitfinex","BTCUSD",1693595591814,0.006,25647.0,25646.0,0.31768739]
["bitfinex","BTCUSD",1693595592034,0.2898147,25647.0,25646.0,0.13719939]
["bitfinex","BTCUSD",1693595592915,0.2898147,25647.0,25646.0,0.31721739]
["bitfinex","BTCUSD",1693595593167,0.026,25647.0,25646.0,0.31721739]
["bitfinex","BTCUSD",1693595594052,0.026,25647.0,25646.0,0.31768719]
["bitfinex","BTCUSD",1693595594053,0.006,25647.0,25646.0,0.31768719]
["bitfinex","BTCUSD",1693595594258,0.006,25647.0,25646.0,0.37398719]
["bitfinex","BTCUSD",1693595594466,0.026,25647.0,25646.0,0.37398719]
["bitfinex","BTCUSD",1693595596246,0.026,25647.0,25646.0,0.25198719]
["bitfinex","BTCUSD",1693595596455,0.2683147,25647.0,25646.0,0.19349919]
["bitfinex","BTCUSD",1693595596854,0.2683147,25647.0,25646.0,0.25198719]
["bitfinex","BTCUSD",1693595600659,0.2683147,25647.0,25646.0,0.24698719]
["bitfinex","BTCUSD",1693595601607,0.2683147,25647.0,25646.0,0.18849919]
["bitfinex","BTCUSD",1693595602030,0.2683147,25647.0,25646.0,0.1697458]
["bitfinex","BTCUSD",1693595602859,0.2683147,25647.0,25646.0,0.169276]
["bitfinex","BTCUSD",1693595604686,0.2683147,25647.0,25646.0,0.227764]
["bitfinex","BTCUSD",1693595604884,0.2683147,25647.0,25646.0,0.2469874]
["bitfinex","BTCUSD",1693595605199,0.2683147,25647.0,25646.0,0.22823401]
["bitfinex","BTCUSD",1693595605783,0.2683147,25647.0,25646.0,0.227764]
["bitfinex","BTCUSD",1693595606700,0.006,25647.0,25646.0,0.349764]
["bitfinex","BTCUSD",1693595606901,0.006,25647.0,25646.0,0.36902355]
["bitfinex","BTCUSD",1693595607115,0.006,25647.0,25646.0,0.42902355]
["bitfinex","BTCUSD",1693595607318,0.006,25647.0,25646.0,0.72902355]
["bitfinex","BTCUSD",1693595610557,0.006,25647.0,25646.0,0.66902355]
["bitfinex","BTCUSD",1693595610762,0.006,25647.0,25646.0,0.72902355]
["bitfinex","BTCUSD",1693595611262,0.006,25647.0,25646.0,1.11699563]
["bitfinex","BTCUSD",1693595612308,0.005,25647.0,25646.0,1.11699563]
["bitfinex","BTCUSD",1693595612478,0.008,25647.0,25646.0,1.14299563]
["bitfinex","BTCUSD",1693595613043,0.0195,25648.0,25647.0,0.0608853]
["bitfinex","BTCUSD",1693595613270,0.0195,25648.0,25647.0,1.04543008]
["bitfinex","BTCUSD",1693595613664,0.0195,25648.0,25647.0,1.06422669]
["bitfinex","BTCUSD",1693595614017,0.0195,25648.0,25647.0,1.06469377]
["bitfinex","BTCUSD",1693595614217,0.0225,25648.0,25647.0,1.09069377]
["bitfinex","BTCUSD",1693595614398,0.0225,25648.0,25647.0,1.11169377]
["bitfinex","BTCUSD",1693595614399,0.0245,25648.0,25647.0,1.11169377]
["bitfinex","BTCUSD",1693595615524,0.0245,25648.0,25647.0,0.72460699]
["bitfinex","BTCUSD",1693595618180,0.0245,25648.0,25647.0,0.70372169]
["bitfinex","BTCUSD",1693595618387,0.0245,25648.0,25647.0,0.72460699]
["bitfinex","BTCUSD",1693595620225,0.0245,25648.0,25647.0,0.70372169]
["bitfinex","BTCUSD",1693595620432,0.0245,25648.0,25647.0,0.66372169]
["bitfinex","BTCUSD",1693595621934,0.0245,25648.0,25647.0,0.70372169]
["bitfinex","BTCUSD",1693595622047,0.0245,25648.0,25647.0,0.24172169]
["bitfinex","BTCUSD",1693595622048,0.1236147,25648.0,25647.0,0.24172169]
["bitfinex","BTCUSD",1693595622814,0.1236147,25648.0,25647.0,0.22292508]
["bitfinex","BTCUSD",1693595623194,0.1236147,25648.0,25647.0,0.24167309]
["bitfinex","BTCUSD",1693595629912,0.1236147,25648.0,25647.0,0.24120601]
["bitfinex","BTCUSD",1693595630128,0.1236147,25648.0,25647.0,0.18272001]
["bitfinex","BTCUSD",1693595630760,0.1236147,25648.0,25647.0,0.163972]
["bitfinex","BTCUSD",1693595631174,0.1236147,25648.0,25647.0,0.222458]
["bitfinex","BTCUSD",1693595631421,0.1236147,25648.0,25647.0,0.24105325]
["bitfinex","BTCUSD",1693595632870,0.1236147,25648.0,25647.0,0.24148831]
["bitfinex","BTCUSD",1693595635584,0.1236147,25648.0,25647.0,0.24158831]
["bitfinex","BTCUSD",1693595641026,0.1236147,25648.0,25647.0,0.18310231]
["bitfinex","BTCUSD",1693595641649,0.1236147,25648.0,25647.0,0.16450706]
["bitfinex","BTCUSD",1693595641871,0.1236147,25648.0,25647.0,0.164072]
["bitfinex","BTCUSD",1693595642077,0.1236147,25648.0,25647.0,0.18262571]
["bitfinex","BTCUSD",1693595643024,0.1236147,25648.0,25647.0,0.164072]
["bitfinex","BTCUSD",1693595643586,0.1236147,25648.0,25647.0,0.222558]
["bitfinex","BTCUSD",1693595643901,0.1236147,25648.0,25647.0,0.24158853]
["bitfinex","BTCUSD",1693595644316,0.1236147,25648.0,25647.0,0.18310253]
["bitfinex","BTCUSD",1693595645224,0.1236147,25648.0,25647.0,0.24158853]
["bitfinex","BTCUSD",1693595646406,0.1236147,25648.0,25647.0,0.18310253]
["bitfinex","BTCUSD",1693595646998,0.1236147,25648.0,25647.0,0.16450728]
["bitfinex","BTCUSD",1693595647200,0.1236147,25648.0,25647.0,0.18228129]
["bitfinex","BTCUSD",1693595648445,0.1436147,25648.0,25647.0,0.06530929]
["bitfinex","BTCUSD",1693595648650,2.10762523,25648.0,25647.0,0.06530929]
["bitfinex","BTCUSD",1693595648858,3.23585241,25648.0,25647.0,0.06487401]
["bitfinex","BTCUSD",1693595649052,3.47204712,25648.0,25647.0,0.0471]
["bitfinex","BTCUSD",1693595649269,0.2791147,25647.0,25646.0,0.0571]
["bitfinex","BTCUSD",1693595649475,0.0991147,25638.0,25637.0,0.058507]
["bitfinex","BTCUSD",1693595649676,0.0991147,25638.0,25635.0,0.21450142]
["bitfinex","BTCUSD",1693595649677,0.27394941,25638.0,25635.0,0.21450142]
["bitfinex","BTCUSD",1693595650040,0.0991147,25636.0,25635.0,0.239025]
["bitfinex","BTCUSD",1693595650256,0.25394941,25636.0,25635.0,0.239025]
["bitfinex","BTCUSD",1693595650468,0.25394941,25636.0,25635.0,0.122]
["bitfinex","BTCUSD",1693595650665,0.0991147,25636.0,25635.0,0.239026]
["bitfinex","BTCUSD",1693595651401,0.1031147,25636.0,25635.0,0.257026]
["bitfinex","BTCUSD",1693595652194,0.1031147,25636.0,25635.0,0.274093]
["bitfinex","BTCUSD",1693595652481,0.1071147,25636.0,25635.0,0.302093]
["bitfinex","BTCUSD",1693595654751,0.1021147,25636.0,25635.0,0.302093]
["bitfinex","BTCUSD",1693595655935,0.1021147,25636.0,25635.0,0.360606]
["bitfinex","BTCUSD",1693595657102,0.1021147,25636.0,25635.0,0.238606]
["bitfinex","BTCUSD",1693595657519,0.1021147,25636.0,25635.0,0.360606]
["bitfinex","BTCUSD",1693595657713,0.008,25636.0,25635.0,0.74769278]
["bitfinex","BTCUSD",1693595660139,0.008,25636.0,25635.0,0.80769278]
["bitfinex","BTCUSD",1693595660348,0.008,25636.0,25635.0,1.10769278]
["bitfinex","BTCUSD",1693595661127,0.008,25636.0,25635.0,1.18180778]
["bitfinex","BTCUSD",1693595662072,0.008,25636.0,25635.0,0.794721]
["bitfinex","BTCUSD",1693595662622,0.008,25636.0,25635.0,0.720606]
["bitfinex","BTCUSD",1693595666985,0.008,25636.0,25635.0,1.84491002]
["bitfinex","BTCUSD",1693595670889,0.008,25636.0,25635.0,2.09831451]
["bitfinex","BTCUSD",1693595671099,0.008,25636.0,25635.0,1.84548405]
["bitfinex","BTCUSD",1693595672265,0.008,25636.0,25635.0,2.08973585]
["bitfinex","BTCUSD",1693595677411,0.1021147,25636.0,25635.0,1.66348405]
["bitfinex","BTCUSD",1693595677602,0.1021147,25636.0,25635.0,1.30497105]
["bitfinex","BTCUSD",1693595677603,0.2732147,25636.0,25635.0,1.30497105]
["bitfinex","BTCUSD",1693595677808,0.2732147,25636.0,25635.0,1.18794505]
["bitfinex","BTCUSD",1693595677944,0.2732147,25636.0,25635.0,1.24645805]
["bitfinex","BTCUSD",1693595678734,0.2732147,25636.0,25635.0,1.30497105]
["bitfinex","BTCUSD",1693595680286,0.2732147,25636.0,25635.0,1.24645805]
["bitfinex","BTCUSD",1693595680786,0.2732147,25636.0,25635.0,1.30497105]
["bitfinex","BTCUSD",1693595681195,0.2732147,25636.0,25635.0,1.24645805]
["bitfinex","BTCUSD",1693595682011,0.2732147,25636.0,25635.0,1.18794505]
["bitfinex","BTCUSD",1693595683763,1.83052948,25636.0,25635.0,1.18794505]
["bitfinex","BTCUSD",1693595683965,1.83052948,25636.0,25635.0,0.06364103]
["bitfinex","BTCUSD",1693595684169,2.41564348,25636.0,25635.0,0.06364103]
["bitfinex","BTCUSD",1693595684387,2.61764348,25636.0,25635.0,0.06364103]
["bitfinex","BTCUSD",1693595684604,2.61764348,25636.0,25635.0,0.04564103]
["bitfinex","BTCUSD",1693595684605,2.49164348,25636.0,25635.0,0.04564103]
["bitfinex","BTCUSD",1693595684808,2.49064348,25636.0,25635.0,0.01557403]
["bitfinex","BTCUSD",1693595684983,2.49064348,25636.0,25635.0,0.015]
["bitfinex","BTCUSD",1693595685213,2.50064348,25636.0,25635.0,0.016]
["bitfinex","BTCUSD",1693595685389,2.50064348,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1693595685390,2.49764348,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1693595685620,1.91252948,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1693595686653,1.91852948,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595690559,1.89852948,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595691525,1.85852948,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595700316,0.68830148,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595700919,1.27341548,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595702411,0.3012147,25636.0,25635.0,0.39222237]
["bitfinex","BTCUSD",1693595702611,0.1501147,25636.0,25635.0,0.39222237]
["bitfinex","BTCUSD",1693595703015,0.1501147,25636.0,25635.0,0.40917659]
["bitfinex","BTCUSD",1693595703217,0.1501147,25636.0,25635.0,0.39276342]
["bitfinex","BTCUSD",1693595703919,0.1501147,25636.0,25635.0,0.39222237]
["bitfinex","BTCUSD",1693595704217,0.1501147,25636.0,25635.0,0.33370937]
["bitfinex","BTCUSD",1693595704398,0.1501147,25636.0,25635.0,0.119026]
["bitfinex","BTCUSD",1693595704647,0.53720148,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595704901,1.87362948,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595705866,2.51874348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595705867,2.64074348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595706149,2.76564348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595706407,2.79808348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595706667,2.72074348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595709456,2.83482348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595709610,3.26698348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595709883,3.27478348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595710144,3.27382348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595710397,3.56962348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595710645,3.57370348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595710905,3.80596731,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595711180,3.55366348,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1693595711456,0.0141147,25628.0,25627.0,0.117062]
["bitfinex","BTCUSD",1693595711708,0.0141147,25628.0,25627.0,0.058531]
["bitfinex","BTCUSD",1693595711709,0.63603619,25628.0,25627.0,0.058531]
["bitfinex","BTCUSD",1693595711996,0.65603619,25628.0,25627.0,1.18327639]
["bitfinex","BTCUSD",1693595712247,0.50120148,25628.0,25627.0,1.20027611]
["bitfinex","BTCUSD",1693595713013,0.50420148,25628.0,25627.0,1.21627611]
["bitfinex","BTCUSD",1693595713284,0.50720148,25628.0,25627.0,1.22627611]
["bitfinex","BTCUSD",1693595714280,0.50720148,25628.0,25627.0,1.28480811]
["bitfinex","BTCUSD",1693595716575,0.50720148,25628.0,25627.0,1.16774511]
["bitfinex","BTCUSD",1693595716819,1.67779548,25628.0,25627.0,1.16774511]
["bitfinex","BTCUSD",1693595717113,1.69779548,25628.0,25627.0,1.16774511]
["bitfinex","BTCUSD",1693595717306,2.54509248,25628.0,25627.0,0.04299972]
["bitfinex","BTCUSD",1693595717818,2.54509248,25628.0,25627.0,0.02654738]
["bitfinex","BTCUSD",1693595718026,2.69769248,25628.0,25627.0,0.026]
["bitfinex","BTCUSD",1693595721311,2.69469248,25628.0,25627.0,0.016]
["bitfinex","BTCUSD",1693595721536,2.72269248,25628.0,25627.0,0.001]
["bitfinex","BTCUSD",1693595721941,2.75869248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595722165,2.72769248,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1693595722369,2.76369248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595724035,2.78369248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595724246,2.85029248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595724460,3.26295248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595724727,3.27897248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595724933,3.27729248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595725133,3.27789248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595725337,3.27801248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595725523,3.27795248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595725671,3.27819248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595725882,3.27693248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595726079,3.27807248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595726303,3.27693248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595726507,3.27747248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595726842,3.27663248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595726967,3.28389248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595727161,3.28503248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595727358,3.28143248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595727614,3.28029248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595727786,3.28005248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595727990,3.62379248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595728184,3.62505248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595728597,3.62673248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595728756,3.77745248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595728953,3.62487248,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1693595729159,3.57399248,25628.0,25627.0,0.001]
["bitfinex","BTCUSD",1693595729364,3.54561248,25628.0,25627.0,0.001]
["bitfinex","BTCUSD",1693595729614,0.0941147,25621.0,25620.0,0.078242]
["bitfinex","BTCUSD",1693595729813,0.65603619,25621.0,25620.0,0.078242]
["bitfinex","BTCUSD",1693595730035,0.50120148,25621.0,25620.0,0.078242]
["bitfinex","BTCUSD",1693595730683,0.50420148,25621.0,25620.0,0.078242]
["bitfinex","BTCUSD",1693595731731,0.50820148,25621.0,25620.0,0.078242]
["bitfinex","BTCUSD",1693595732900,0.50820148,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595732901,1.09365848,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595733700,1.67911548,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595735384,1.67911548,25621.0,25620.0,0.04129475]
["bitfinex","BTCUSD",1693595736409,1.09365848,25621.0,25620.0,0.04129475]
["bitfinex","BTCUSD",1693595740043,0.50820148,25621.0,25620.0,0.28449967]
["bitfinex","BTCUSD",1693595740228,0.50820148,25621.0,25620.0,0.40159567]
["bitfinex","BTCUSD",1693595741216,0.50820148,25621.0,25620.0,0.15839075]
["bitfinex","BTCUSD",1693595742492,0.50820148,25621.0,25620.0,0.3631093]
["bitfinex","BTCUSD",1693595744854,0.50820148,25621.0,25620.0,0.36362843]
["bitfinex","BTCUSD",1693595746380,0.50820148,25621.0,25620.0,0.10036188]
["bitfinex","BTCUSD",1693595746994,0.50820148,25621.0,25620.0,0.04181388]
["bitfinex","BTCUSD",1693595747639,2.26457248,25621.0,25620.0,0.04181388]
["bitfinex","BTCUSD",1693595747982,2.42127248,25621.0,25620.0,0.04129475]
["bitfinex","BTCUSD",1693595748187,2.42127248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595750265,1.83581548,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595750911,1.83581548,25621.0,25620.0,0.04180261]
["bitfinex","BTCUSD",1693595751519,2.42127248,25621.0,25620.0,0.04180261]
["bitfinex","BTCUSD",1693595751926,2.42127248,25621.0,25620.0,0.041284]
["bitfinex","BTCUSD",1693595752043,2.42127248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595752860,2.42127248,25621.0,25620.0,0.02021383]
["bitfinex","BTCUSD",1693595753064,2.52127248,25621.0,25620.0,0.02021383]
["bitfinex","BTCUSD",1693595753331,2.77365248,25621.0,25620.0,0.02021383]
["bitfinex","BTCUSD",1693595753539,2.77899248,25621.0,25620.0,0.02021383]
["bitfinex","BTCUSD",1693595753753,2.77923248,25621.0,25620.0,0.02021383]
["bitfinex","BTCUSD",1693595753936,2.70327248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595754593,2.69927248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595754796,2.73227248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595755002,2.76127248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595755408,2.73227248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595755770,2.76827248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595758166,3.28283248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595758374,3.30227248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595758587,3.54455624,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595758795,3.30011248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595758995,3.80801627,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595759201,3.51359248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595759378,3.54821248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595759593,3.51083248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595759759,3.51227248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595759962,3.54899248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595760196,3.55163248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595760550,3.58451248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595760767,3.16807248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595760973,3.05227248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595761410,3.08827248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595762649,3.04827248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595762871,2.64627248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595763710,2.50627248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595763917,2.04081548,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595764334,2.62627248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595764959,2.74827248,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595765803,2.08281548,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595766044,1.31535848,25621.0,25620.0,0.019695]
["bitfinex","BTCUSD",1693595766219,0.57320148,25621.0,25620.0,0.29813995]
["bitfinex","BTCUSD",1693595766471,0.57320148,25621.0,25620.0,0.59578395]
["bitfinex","BTCUSD",1693595766673,0.57320148,25621.0,25620.0,0.61545732]
["bitfinex","BTCUSD",1693595766674,0.1861147,25621.0,25620.0,0.61545732]
["bitfinex","BTCUSD",1693595767056,0.1861147,25621.0,25620.0,0.55739199]
["bitfinex","BTCUSD",1693595767260,0.1861147,25621.0,25620.0,0.22039904]
["bitfinex","BTCUSD",1693595767874,0.1861147,25621.0,25620.0,0.20072567]
["bitfinex","BTCUSD",1693595768074,0.1861147,25621.0,25620.0,0.2203873]
["bitfinex","BTCUSD",1693595769235,0.1861147,25621.0,25620.0,0.21922271]
["bitfinex","BTCUSD",1693595769434,0.1861147,25621.0,25620.0,0.54186391]
["bitfinex","BTCUSD",1693595770437,0.1861147,25621.0,25620.0,0.33631871]
["bitfinex","BTCUSD",1693595770640,0.1861147,25621.0,25620.0,0.53241397]
["bitfinex","BTCUSD",1693595771253,0.1861147,25621.0,25620.0,0.33631871]
["bitfinex","BTCUSD",1693595771455,0.036,25621.0,25620.0,0.33631871]
["bitfinex","BTCUSD",1693595771699,0.1141147,25622.0,25620.0,0.33631871]
["bitfinex","BTCUSD",1693595771898,0.1141147,25622.0,25621.0,0.122]
["bitfinex","BTCUSD",1693595772226,0.1141147,25622.0,25621.0,0.297635]
["bitfinex","BTCUSD",1693595772345,0.1141147,25622.0,25621.0,0.31732795]
["bitfinex","BTCUSD",1693595773801,0.1161147,25622.0,25621.0,0.57930077]
["bitfinex","BTCUSD",1693595774281,0.1181147,25622.0,25621.0,0.58230077]
["bitfinex","BTCUSD",1693595774951,1.0789147,25622.0,25621.0,0.58230077]
["bitfinex","BTCUSD",1693595776013,1.0789147,25622.0,25621.0,0.58278266]
["bitfinex","BTCUSD",1693595777199,1.46600148,25622.0,25621.0,0.26626484]
["bitfinex","BTCUSD",1693595777398,1.46600148,25622.0,25621.0,0.34606765]
["bitfinex","BTCUSD",1693595778335,1.46600148,25622.0,25621.0,0.3263747]
["bitfinex","BTCUSD",1693595778940,1.46600148,25622.0,25621.0,0.32589281]
["bitfinex","BTCUSD",1693595780165,1.46600148,25622.0,25621.0,0.12409]
["bitfinex","BTCUSD",1693595780366,1.46600148,25622.0,25621.0,0.14374601]
["bitfinex","BTCUSD",1693595781006,1.46600148,25622.0,25621.0,0.1442279]
["bitfinex","BTCUSD",1693595781883,1.46600148,25622.0,25621.0,0.47154529]
["bitfinex","BTCUSD",1693595782268,1.0789147,25622.0,25621.0,0.59354529]
["bitfinex","BTCUSD",1693595783254,1.0789147,25622.0,25621.0,0.47154529]
["bitfinex","BTCUSD",1693595784142,1.0789147,25622.0,25621.0,0.41300029]
["bitfinex","BTCUSD",1693595784756,1.0789147,25622.0,25621.0,0.47154529]
["bitfinex","BTCUSD",1693595789064,1.0789147,25622.0,25621.0,0.57139353]
["bitfinex","BTCUSD",1693595789309,1.0789147,25622.0,25621.0,0.3247729]
["bitfinex","BTCUSD",1693595789623,1.0789147,25622.0,25621.0,0.60338612]
["bitfinex","BTCUSD",1693595789827,1.0789147,25622.0,25621.0,0.54596586]
["bitfinex","BTCUSD",1693595794208,1.0789147,25622.0,25621.0,0.36542086]
["bitfinex","BTCUSD",1693595794477,1.0789147,25622.0,25621.0,0.1442279]
["bitfinex","BTCUSD",1693595796068,1.0789147,25622.0,25621.0,0.40659476]
["bitfinex","BTCUSD",1693595796280,1.0789147,25622.0,25621.0,0.46513976]
["bitfinex","BTCUSD",1693595799411,1.0789147,25622.0,25621.0,0.35197432]
["bitfinex","BTCUSD",1693595799412,0.9648,25622.0,25621.0,0.35197432]
["bitfinex","BTCUSD",1693595799642,0.9648,25622.0,25621.0,0.3247729]
["bitfinex","BTCUSD",1693595800103,0.9648,25622.0,25621.0,0.71185968]
["bitfinex","BTCUSD",1693595802220,0.9648,25622.0,25621.0,0.71774498]
["bitfinex","BTCUSD",1693595802424,0.9856,25627.0,25624.0,0.0058853]
["bitfinex","BTCUSD",1693595802644,0.9856,25627.0,25626.0,0.1678853]
["bitfinex","BTCUSD",1693595802840,0.1141147,25631.0,25627.0,0.0058853]
["bitfinex","BTCUSD",1693595803063,0.1141147,25631.0,25630.0,0.122]
["bitfinex","BTCUSD",1693595803324,0.1141147,25631.0,25630.0,0.50530142]
["bitfinex","BTCUSD",1693595803325,0.02,25631.0,25630.0,0.50530142]
["bitfinex","BTCUSD",1693595803521,0.02,25631.0,25630.0,0.3561]
["bitfinex","BTCUSD",1693595803690,0.015,25632.0,25630.0,0.3561]
["bitfinex","BTCUSD",1693595803891,0.1091147,25632.0,25631.0,0.122]
["bitfinex","BTCUSD",1693595804074,0.2595147,25632.0,25631.0,0.297566]
["bitfinex","BTCUSD",1693595805189,0.2595147,25632.0,25631.0,0.50754954]
["bitfinex","BTCUSD",1693595805591,0.2595147,25632.0,25631.0,0.52710657]
["bitfinex","BTCUSD",1693595805813,0.2985147,25632.0,25631.0,0.53110657]
["bitfinex","BTCUSD",1693595806617,0.2985147,25632.0,25631.0,0.51154954]
["bitfinex","BTCUSD",1693595807225,0.2044,25632.0,25631.0,0.51154954]
["bitfinex","BTCUSD",1693595807429,0.039,25632.0,25631.0,0.51154954]
["bitfinex","BTCUSD",1693595807627,0.039,25632.0,25631.0,0.53107252]
["bitfinex","BTCUSD",1693595809165,0.039,25632.0,25631.0,0.32108898]
["bitfinex","BTCUSD",1693595809516,0.039,25632.0,25631.0,0.55347016]
["bitfinex","BTCUSD",1693595809719,0.039,25632.0,25631.0,0.32108898]
["bitfinex","BTCUSD",1693595810931,0.039,25632.0,25631.0,0.32163184]
["bitfinex","BTCUSD",1693595811815,0.039,25632.0,25631.0,1.07960392]
["bitfinex","BTCUSD",1693595812020,0.015,25636.0,25633.0,0.0058853]
["bitfinex","BTCUSD",1693595812231,0.015,25636.0,25635.0,0.356048]
["bitfinex","BTCUSD",1693595812438,0.1705,25636.0,25635.0,0.356048]
["bitfinex","BTCUSD",1693595812795,0.1705,25636.0,25635.0,0.59485488]
["bitfinex","BTCUSD",1693595813200,0.1705,25636.0,25635.0,0.61732982]
["bitfinex","BTCUSD",1693595813410,0.2075,25636.0,25635.0,0.61732982]
["bitfinex","BTCUSD",1693595815153,0.2075,25636.0,25635.0,0.61786954]
["bitfinex","BTCUSD",1693595815361,0.2435,25636.0,25635.0,0.61786954]
["bitfinex","BTCUSD",1693595815822,0.2075,25636.0,25635.0,0.61786954]
["bitfinex","BTCUSD",1693595816188,0.2445,25636.0,25635.0,0.62086954]
["bitfinex","BTCUSD",1693595821203,0.2445,25636.0,25635.0,0.32355066]
["bitfinex","BTCUSD",1693595823322,0.2445,25636.0,25635.0,0.56350554]
["bitfinex","BTCUSD",1693595823944,0.2295,25636.0,25635.0,0.32355066]
["bitfinex","BTCUSD",1693595824135,0.074,25636.0,25635.0,0.57976788]
["bitfinex","BTCUSD",1693595826966,0.089,25636.0,25635.0,0.02601466]
["bitfinex","BTCUSD",1693595827174,0.089,25636.0,25635.0,0.08452766]
["bitfinex","BTCUSD",1693595827383,0.2424,25636.0,25635.0,0.08452766]
["bitfinex","BTCUSD",1693595830340,0.2424,25636.0,25635.0,0.06505272]
["bitfinex","BTCUSD",1693595833251,0.2424,25636.0,25635.0,0.38431534]
["bitfinex","BTCUSD",1693595833642,0.2424,25636.0,25635.0,0.40374815]
["bitfinex","BTCUSD",1693595835690,0.2274,25636.0,25635.0,0.58426115]
["bitfinex","BTCUSD",1693595835894,0.2424,25636.0,25635.0,0.58426115]
["bitfinex","BTCUSD",1693595838025,0.2424,25636.0,25635.0,0.14797253]
["bitfinex","BTCUSD",1693595838282,2.71877819,25636.0,25635.0,0.02297253]
["bitfinex","BTCUSD",1693595838469,2.71877819,25636.0,25635.0,0.02397253]
["bitfinex","BTCUSD",1693595838470,2.63884348,25636.0,25635.0,0.02397253]
["bitfinex","BTCUSD",1693595838669,2.64166348,25636.0,25635.0,0.02397253]
["bitfinex","BTCUSD",1693595838807,2.67550348,25636.0,25635.0,0.008]
["bitfinex","BTCUSD",1693595839008,2.67412348,25636.0,25635.0,0.008]
["bitfinex","BTCUSD",1693595839309,2.67274348,25636.0,25635.0,0.008]
["bitfinex","BTCUSD",1693595839509,2.59894348,25636.0,25635.0,0.008]
["bitfinex","BTCUSD",1693595839757,2.56294348,25636.0,25635.0,0.004]
["bitfinex","BTCUSD",1693595839928,2.59894348,25636.0,25635.0,0.004]
["bitfinex","BTCUSD",1693595840341,2.59894348,25636.0,25630.0,0.117048]
["bitfinex","BTCUSD",1693595840342,0.035,25631.0,25630.0,0.117048]
["bitfinex","BTCUSD",1693595840986,0.035,25631.0,25630.0,0.13613208]
["bitfinex","BTCUSD",1693595841524,0.036,25631.0,25630.0,0.14813208]
["bitfinex","BTCUSD",1693595841726,0.2024,25631.0,25630.0,0.15113208]
["bitfinex","BTCUSD",1693595844906,0.2024,25631.0,25630.0,0.36119056]
["bitfinex","BTCUSD",1693595845109,0.2024,25631.0,25630.0,0.40113003]
["bitfinex","BTCUSD",1693595845482,0.2024,25631.0,25630.0,0.54176915]
["bitfinex","BTCUSD",1693595845916,0.2024,25631.0,25630.0,0.5422677]
["bitfinex","BTCUSD",1693595859127,0.2024,25631.0,25630.0,0.33171067]
["bitfinex","BTCUSD",1693595865717,0.2024,25631.0,25630.0,0.27318567]
["bitfinex","BTCUSD",1693595867656,0.2024,25631.0,25630.0,0.52562628]
["bitfinex","BTCUSD",1693595867860,0.2024,25631.0,25630.0,0.58415128]
["bitfinex","BTCUSD",1693595871091,0.2024,25631.0,25630.0,0.46215128]
["bitfinex","BTCUSD",1693595873312,0.2024,25631.0,25630.0,0.20971067]
["bitfinex","BTCUSD",1693595876274,0.27548665,25631.0,25630.0,0.20971067]
["bitfinex","BTCUSD",1693595877083,0.27548665,25631.0,25630.0,0.33171067]
["bitfinex","BTCUSD",1693595879972,0.27548665,25631.0,25630.0,0.5404002]
["bitfinex","BTCUSD",1693595880905,2.10986414,25631.0,25630.0,0.03413767]
["bitfinex","BTCUSD",1693595881124,2.8247489,25631.0,25630.0,0.03413767]
["bitfinex","BTCUSD",1693595881320,3.05856981,25631.0,25630.0,0.01549855]
["bitfinex","BTCUSD",1693595881451,2.87151309,25631.0,25630.0,0.01549855]
["bitfinex","BTCUSD",1693595881890,2.88348339,25631.0,25630.0,0.01549855]
["bitfinex","BTCUSD",1693595882226,2.88348339,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595882227,3.1173043,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595882459,2.93004809,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595882659,3.11734293,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595883416,2.88352785,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595883621,2.92656409,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595883852,2.80456409,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595886301,2.61726342,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595891893,2.71085421,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595892096,2.12562685,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595892297,1.54039885,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595892515,1.39992786,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595892690,1.48186385,25631.0,25630.0,0.015]
["bitfinex","BTCUSD",1693595893972,0.93137707,25631.0,25630.0,0.21495906]
["bitfinex","BTCUSD",1693595894183,0.93137707,25631.0,25630.0,0.51253406]
["bitfinex","BTCUSD",1693595894184,0.20567808,25631.0,25630.0,0.51253406]
["bitfinex","BTCUSD",1693595894385,0.03797195,25631.0,25630.0,0.51253406]
["bitfinex","BTCUSD",1693595894566,0.11208665,25631.0,25630.0,0.312575]
["bitfinex","BTCUSD",1693595894968,0.03797195,25631.0,25630.0,0.33012837]
["bitfinex","BTCUSD",1693595895774,0.004,25631.0,25630.0,0.33012837]
["bitfinex","BTCUSD",1693595896595,0.004,25631.0,25630.0,0.60549107]
["bitfinex","BTCUSD",1693595896794,0.004,25631.0,25630.0,0.33012837]
["bitfinex","BTCUSD",1693595897198,0.004,25631.0,25630.0,0.5573003]
["bitfinex","BTCUSD",1693595897599,0.004,25631.0,25630.0,0.33012837]
["bitfinex","BTCUSD",1693595899455,1.47047166,25637.0,25630.0,0.33012837]
["bitfinex","BTCUSD",1693595899456,0.65513417,25638.0,25636.0,0.48261335]
["bitfinex","BTCUSD",1693595899669,0.23401259,25643.0,25642.0,0.03191335]
["bitfinex","BTCUSD",1693595899882,0.23401259,25644.0,25642.0,0.31810877]
["bitfinex","BTCUSD",1693595900084,0.1135416,25645.0,25643.0,0.44920142]
["bitfinex","BTCUSD",1693595900303,0.0935416,25646.0,25644.0,0.56256578]
["bitfinex","BTCUSD",1693595900524,0.02,25647.0,25645.0,0.57120142]
["bitfinex","BTCUSD",1693595900728,0.02,25647.0,25646.0,0.175464]
["bitfinex","BTCUSD",1693595900921,0.02,25647.0,25646.0,0.44666542]
["bitfinex","BTCUSD",1693595901041,0.02,25647.0,25646.0,0.297464]
["bitfinex","BTCUSD",1693595901693,0.01898,25647.0,25646.0,0.297464]
["bitfinex","BTCUSD",1693595902099,0.02098,25647.0,25646.0,0.320464]
["bitfinex","BTCUSD",1693595902334,0.02398,25647.0,25646.0,0.344464]
["bitfinex","BTCUSD",1693595903985,0.02398,25647.0,25646.0,0.34490625]
["bitfinex","BTCUSD",1693595904187,0.02398,25647.0,25646.0,0.22290625]
["bitfinex","BTCUSD",1693595904391,0.02398,25647.0,25646.0,0.34490625]
["bitfinex","BTCUSD",1693595906239,0.02398,25647.0,25646.0,0.11354925]
["bitfinex","BTCUSD",1693595906485,0.0780947,25647.0,25646.0,0.23052525]
["bitfinex","BTCUSD",1693595906643,0.0980947,25647.0,25646.0,0.23052525]
["bitfinex","BTCUSD",1693595907207,0.0980947,25647.0,25646.0,0.28949973]
["bitfinex","BTCUSD",1693595907531,0.0980947,25647.0,25646.0,0.24784961]
["bitfinex","BTCUSD",1693595907731,0.11206665,25647.0,25646.0,0.01732436]
["bitfinex","BTCUSD",1693595907951,1.66887943,25647.0,25646.0,0.01732436]
["bitfinex","BTCUSD",1693595908156,1.66887943,25647.0,25646.0,0.00048648]
["bitfinex","BTCUSD",1693595908667,1.82477943,25647.0,25646.0,0.00048648]
["bitfinex","BTCUSD",1693595908902,1.82477943,25647.0,25644.0,0.058492]
["bitfinex","BTCUSD",1693595909045,0.10706665,25645.0,25644.0,0.058492]
["bitfinex","BTCUSD",1693595909856,0.10706665,25645.0,25644.0,0.07588148]
["bitfinex","BTCUSD",1693595910076,0.10706665,25645.0,25644.0,0.10388148]
["bitfinex","BTCUSD",1693595911097,0.10706665,25645.0,25644.0,0.10688148]
["bitfinex","BTCUSD",1693595911098,0.11106665,25645.0,25644.0,0.10688148]
["bitfinex","BTCUSD",1693595911477,0.11106665,25645.0,25644.0,0.07888148]
["bitfinex","BTCUSD",1693595911680,0.11506665,25645.0,25644.0,0.10688148]
["bitfinex","BTCUSD",1693595912231,0.11106665,25645.0,25644.0,0.07888148]
["bitfinex","BTCUSD",1693595912643,0.11506665,25645.0,25644.0,0.04838948]
["bitfinex","BTCUSD",1693595912847,0.11506665,25645.0,25644.0,0.22888248]
["bitfinex","BTCUSD",1693595913025,0.11106665,25645.0,25644.0,0.20088248]
["bitfinex","BTCUSD",1693595914018,0.10706665,25645.0,25644.0,0.19788248]
["bitfinex","BTCUSD",1693595914223,0.11106665,25645.0,25644.0,0.25937548]
["bitfinex","BTCUSD",1693595914423,0.11506665,25645.0,25644.0,0.28737548]
["bitfinex","BTCUSD",1693595914629,0.11506665,25645.0,25644.0,0.28437548]
["bitfinex","BTCUSD",1693595914630,0.11106665,25645.0,25644.0,0.28437548]
["bitfinex","BTCUSD",1693595914827,0.10906665,25645.0,25644.0,0.25937548]
["bitfinex","BTCUSD",1693595915278,0.10906665,25645.0,25644.0,0.26437548]
["bitfinex","BTCUSD",1693595915279,0.11006665,25645.0,25644.0,0.26437548]
["bitfinex","BTCUSD",1693595917050,0.11006665,25645.0,25644.0,0.20588248]
["bitfinex","BTCUSD",1693595918226,0.003,25645.0,25644.0,0.71691273]
["bitfinex","BTCUSD",1693595918445,0.003,25645.0,25644.0,0.92620431]
["bitfinex","BTCUSD",1693595918844,0.11006665,25645.0,25644.0,0.02538948]
["bitfinex","BTCUSD",1693595919056,0.11006665,25645.0,25644.0,0.02038948]
["bitfinex","BTCUSD",1693595919057,0.10906665,25645.0,25644.0,0.02038948]
["bitfinex","BTCUSD",1693595919255,0.10906665,25645.0,25644.0,0.03738948]
["bitfinex","BTCUSD",1693595919256,0.11106665,25645.0,25644.0,0.03738948]
["bitfinex","BTCUSD",1693595919679,0.11106665,25645.0,25644.0,0.02048836]
["bitfinex","BTCUSD",1693595920082,0.10906665,25645.0,25644.0,0.01748836]
["bitfinex","BTCUSD",1693595920491,0.11206665,25645.0,25644.0,0.02948836]
["bitfinex","BTCUSD",1693595922231,0.11206665,25645.0,25644.0,0.08798136]
["bitfinex","BTCUSD",1693595926867,0.11206665,25645.0,25644.0,0.14647436]
["bitfinex","BTCUSD",1693595927107,0.11206665,25645.0,25644.0,0.145986]
["bitfinex","BTCUSD",1693595933055,0.11206665,25645.0,25644.0,0.16288389]
["bitfinex","BTCUSD",1693595933651,0.11206665,25645.0,25644.0,0.22137689]
["bitfinex","BTCUSD",1693595933852,0.11206665,25645.0,25644.0,0.16288389]
["bitfinex","BTCUSD",1693595934053,0.11206665,25645.0,25644.0,0.1634376]
["bitfinex","BTCUSD",1693595934453,0.11206665,25645.0,25644.0,0.14653971]
["bitfinex","BTCUSD",1693595935798,0.11206665,25645.0,25644.0,0.1634376]
["bitfinex","BTCUSD",1693595938410,0.11206665,25645.0,25644.0,0.2219306]
["bitfinex","BTCUSD",1693595938593,0.11206665,25645.0,25644.0,0.3439306]
["bitfinex","BTCUSD",1693595938727,0.0791147,25645.0,25644.0,0.56027236]
["bitfinex","BTCUSD",1693595938934,0.0791147,25645.0,25644.0,0.54337447]
["bitfinex","BTCUSD",1693595938935,0.0980947,25645.0,25644.0,0.54337447]
["bitfinex","BTCUSD",1693595939355,0.0980947,25645.0,25644.0,0.34386811]
["bitfinex","BTCUSD",1693595940150,0.11206665,25645.0,25644.0,0.34386811]
["bitfinex","BTCUSD",1693595946628,0.11206665,25645.0,25644.0,0.28537511]
["bitfinex","BTCUSD",1693595948744,0.11206665,25645.0,25644.0,0.57704281]
["bitfinex","BTCUSD",1693595952536,0.11206665,25645.0,25644.0,0.34386811]
["bitfinex","BTCUSD",1693595953189,0.11206665,25645.0,25644.0,0.28537511]
["bitfinex","BTCUSD",1693595956994,0.27126665,25645.0,25644.0,0.28537511]
["bitfinex","BTCUSD",1693595965573,0.36487405,25645.0,25644.0,0.28537511]
["bitfinex","BTCUSD",1693595968423,0.27126665,25645.0,25644.0,0.28537511]
["bitfinex","BTCUSD",1693595970530,0.36487405,25645.0,25644.0,0.28537511]
["bitfinex","BTCUSD",1693595976024,1.07958673,25645.0,25644.0,0.04638911]
["bitfinex","BTCUSD",1693595976228,2.12565143,25645.0,25644.0,0.04638911]
["bitfinex","BTCUSD",1693595976443,2.72702043,25645.0,25644.0,0.02955371]
["bitfinex","BTCUSD",1693595976642,2.65508043,25645.0,25644.0,0.02955371]
["bitfinex","BTCUSD",1693595976793,2.73116043,25645.0,25644.0,0.02955371]
["bitfinex","BTCUSD",1693595976996,2.73116043,25645.0,25644.0,0.0045]
["bitfinex","BTCUSD",1693595976997,3.09650263,25645.0,25644.0,0.0045]
["bitfinex","BTCUSD",1693595977199,3.11742263,25645.0,25644.0,0.0055]
["bitfinex","BTCUSD",1693595977402,2.88601644,25645.0,25644.0,0.0055]
["bitfinex","BTCUSD",1693595977602,2.81152043,25645.0,25644.0,0.0055]
["bitfinex","BTCUSD",1693595977806,2.79840043,25645.0,25644.0,0.0045]
["bitfinex","BTCUSD",1693595978017,2.82810043,25645.0,25644.0,0.0075]
["bitfinex","BTCUSD",1693595978181,2.82810043,25645.0,25644.0,0.003]
["bitfinex","BTCUSD",1693595978182,2.82522043,25645.0,25644.0,0.003]
["bitfinex","BTCUSD",1693595978383,2.84188043,25645.0,25644.0,0.003]
["bitfinex","BTCUSD",1693595978596,0.08706665,25640.0,25639.0,0.058504]
["bitfinex","BTCUSD",1693595979199,0.10706665,25640.0,25639.0,0.058504]
["bitfinex","BTCUSD",1693595980167,1.07917643,25640.0,25637.0,0.239016]
["bitfinex","BTCUSD",1693595980388,0.10706665,25638.0,25637.0,0.180508]
["bitfinex","BTCUSD",1693595980525,0.09706665,25638.0,25637.0,0.180508]
["bitfinex","BTCUSD",1693595981535,0.09706665,25638.0,25637.0,0.007]
["bitfinex","BTCUSD",1693595981536,0.10106665,25638.0,25637.0,0.007]
["bitfinex","BTCUSD",1693595981739,0.10506665,25638.0,25637.0,0.007]
["bitfinex","BTCUSD",1693595981948,0.10506665,25638.0,25637.0,0.065509]
["bitfinex","BTCUSD",1693595982193,0.10506665,25638.0,25637.0,0.124018]
["bitfinex","BTCUSD",1693595982408,0.10506665,25638.0,25637.0,0.13595052]
["bitfinex","BTCUSD",1693595982618,0.10006665,25638.0,25637.0,0.13595052]
["bitfinex","BTCUSD",1693595985196,0.10006665,25638.0,25637.0,0.07744152]
["bitfinex","BTCUSD",1693595987048,0.10006665,25638.0,25637.0,0.01893252]
["bitfinex","BTCUSD",1693595987049,1.65729143,25638.0,25637.0,0.01893252]
["bitfinex","BTCUSD",1693595987283,1.65729143,25638.0,25637.0,0.007]
["bitfinex","BTCUSD",1693595987494,1.80879143,25638.0,25637.0,0.007]
["bitfinex","BTCUSD",1693595988023,1.80079143,25638.0,25634.0,0.117029]
["bitfinex","BTCUSD",1693595988226,0.09206665,25635.0,25634.0,0.117029]
["bitfinex","BTCUSD",1693595989397,0.09206665,25635.0,25634.0,0.12897835]
["bitfinex","BTCUSD",1693595990007,0.09506665,25635.0,25634.0,0.13197835]
["bitfinex","BTCUSD",1693595990207,0.09506665,25635.0,25634.0,0.13597835]
["bitfinex","BTCUSD",1693595990411,0.09806665,25635.0,25634.0,0.13597835]
["bitfinex","BTCUSD",1693595990910,0.09806665,25635.0,25634.0,0.07746335]
["bitfinex","BTCUSD",1693595991504,0.09806665,25635.0,25634.0,0.124029]
["bitfinex","BTCUSD",1693595991712,0.09806665,25635.0,25634.0,0.065514]
["bitfinex","BTCUSD",1693595992362,1.65542743,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595992569,2.51986443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595995316,2.59534443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595995491,2.59126443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595995692,2.59342443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595995943,2.59234443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595996148,2.59216443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595996321,2.59570443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595996529,2.59936443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595996727,2.59510443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595996920,2.59498443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595997146,2.67534443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595997365,2.67738443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595997570,2.67666443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595997722,2.67360443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595997919,2.59986443,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595998164,2.69691743,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595998365,2.71691743,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595999259,2.78279743,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693595999458,2.71691743,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693596005871,2.63691743,25635.0,25634.0,0.007]
["bitfinex","BTCUSD",1693596006044,2.63691743,25635.0,25634.0,0.60510285]
["bitfinex","BTCUSD",1693596006045,0.09806665,25635.0,25634.0,0.60510285]
["bitfinex","BTCUSD",1693596006259,0.09806665,25635.0,25634.0,0.51441743]
["bitfinex","BTCUSD",1693596006818,0.09806665,25635.0,25634.0,1.51709033]
["bitfinex","BTCUSD",1693596007448,0.09806665,25635.0,25634.0,1.52913194]
["bitfinex","BTCUSD",1693596010794,0.665092,25637.0,25635.0,0.4858096]
["bitfinex","BTCUSD",1693596011000,1.250192,25637.0,25635.0,0.4858096]
["bitfinex","BTCUSD",1693596011403,1.411292,25637.0,25635.0,0.4858096]
["bitfinex","BTCUSD",1693596011986,1.413292,25637.0,25635.0,0.4908096]
["bitfinex","BTCUSD",1693596012187,1.413292,25637.0,25635.0,0.36924735]
["bitfinex","BTCUSD",1693596013015,1.415292,25637.0,25635.0,0.37824735]
["bitfinex","BTCUSD",1693596016860,0.38708678,25636.0,25635.0,0.37824735]
["bitfinex","BTCUSD",1693596017051,2.14242878,25636.0,25635.0,0.37824735]
["bitfinex","BTCUSD",1693596017450,2.29832878,25636.0,25635.0,0.37824735]
["bitfinex","BTCUSD",1693596017847,2.29832878,25636.0,25635.0,0.37324735]
["bitfinex","BTCUSD",1693596018021,2.30032878,25636.0,25635.0,0.37824735]
["bitfinex","BTCUSD",1693596018897,2.30032878,25636.0,25635.0,0.36924735]
["bitfinex","BTCUSD",1693596019295,2.30232878,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596025523,1.56131478,25636.0,25635.0,0.57544233]
["bitfinex","BTCUSD",1693596025748,0.39108678,25636.0,25635.0,0.57544233]
["bitfinex","BTCUSD",1693596025950,0.39108678,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596026151,0.97620078,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596026789,2.14642878,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596027580,2.30632878,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596033660,2.39973586,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596034264,2.30632878,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596034492,2.39973586,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596036687,2.53984648,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596037097,2.66205324,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596037726,2.5684394,25636.0,25635.0,0.37524735]
["bitfinex","BTCUSD",1693596039328,3.86181002,25636.0,25635.0,0.28165592]
["bitfinex","BTCUSD",1693596039570,3.9111025,25636.0,25635.0,0.28165592]
["bitfinex","BTCUSD",1693596039771,3.9185425,25636.0,25635.0,0.28165592]
["bitfinex","BTCUSD",1693596039971,3.9151825,25636.0,25635.0,0.28165592]
["bitfinex","BTCUSD",1693596040176,3.95288755,25636.0,25635.0,0.27665592]
["bitfinex","BTCUSD",1693596040379,3.98744755,25636.0,25635.0,0.27665592]
["bitfinex","BTCUSD",1693596040586,3.70833383,25636.0,25635.0,0.27665592]
["bitfinex","BTCUSD",1693596040787,3.71385383,25636.0,25635.0,0.27665592]
["bitfinex","BTCUSD",1693596040986,3.67737383,25636.0,25635.0,0.27665592]
["bitfinex","BTCUSD",1693596041194,3.71121383,25636.0,25635.0,0.27665592]
["bitfinex","BTCUSD",1693596041324,3.71109383,25636.0,25635.0,0.27665592]
["bitfinex","BTCUSD",1693596041527,3.71109383,25636.0,25635.0,0.27065592]
["bitfinex","BTCUSD",1693596041528,3.70873383,25636.0,25635.0,0.27065592]
["bitfinex","BTCUSD",1693596041743,3.74401383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596041951,3.74341383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596042155,3.71113383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596042376,3.69733383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596042576,3.69721383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596043019,3.69757383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596043221,3.69721383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596043484,3.69805383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596043685,3.69637383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596043965,3.70273383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596044182,3.69997383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596044625,3.69349383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596044801,3.69253383,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596045027,3.65342878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596045311,5.24450878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596045512,5.24654878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596045714,5.24546878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596045911,5.24558878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596046111,5.24546878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596046251,5.24498878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596046447,5.24534878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596047111,5.24606878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596047318,5.24558878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596047518,5.24618878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596047720,5.24582878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596047934,5.25014878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596048142,5.25230878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596048356,5.25194878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596048485,5.25650878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596048690,5.25938878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596048890,5.25926878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596049129,5.25302878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596049363,5.25866878,25636.0,25635.0,0.27165592]
["bitfinex","BTCUSD",1693596049564,0.08,25633.0,25627.0,0.1853]
["bitfinex","BTCUSD",1693596049766,0.122,25628.0,25622.0,0.058542]
["bitfinex","BTCUSD",1693596049967,1.83288349,25627.0,25622.0,0.117084]
["bitfinex","BTCUSD",1693596050176,1.83288349,25627.0,25623.0,1.12499625]
["bitfinex","BTCUSD",1693596050177,2.41821449,25627.0,25623.0,1.12499625]
["bitfinex","BTCUSD",1693596050381,2.41821449,25627.0,25623.0,1.14049713]
["bitfinex","BTCUSD",1693596050591,2.41821449,25627.0,25623.0,0.01550088]
["bitfinex","BTCUSD",1693596050966,2.41821449,25627.0,25624.0,0.00048788]
["bitfinex","BTCUSD",1693596051321,2.26507978,25627.0,25624.0,0.00048788]
["bitfinex","BTCUSD",1693596051695,2.26907978,25627.0,25624.0,0.00048788]
["bitfinex","BTCUSD",1693596051915,2.26507978,25627.0,25624.0,0.00048788]
["bitfinex","BTCUSD",1693596052128,2.26507978,25627.0,25622.0,0.058541]
["bitfinex","BTCUSD",1693596052295,2.42391449,25627.0,25624.0,0.005]
["bitfinex","BTCUSD",1693596052496,2.26907978,25627.0,25625.0,0.01548934]
["bitfinex","BTCUSD",1693596052701,2.27307978,25627.0,25625.0,0.01548934]
["bitfinex","BTCUSD",1693596052900,2.27307978,25627.0,25624.0,0.005]
["bitfinex","BTCUSD",1693596053150,2.26907978,25627.0,25626.0,0.01548838]
["bitfinex","BTCUSD",1693596053352,2.15107978,25627.0,25626.0,0.01548838]
["bitfinex","BTCUSD",1693596053507,2.15107978,25627.0,25624.0,0.01]
["bitfinex","BTCUSD",1693596053691,2.14707978,25627.0,25624.0,0.005]
["bitfinex","BTCUSD",1693596053897,2.14707978,25627.0,25626.0,0.01550974]
["bitfinex","BTCUSD",1693596054283,2.14707978,25627.0,25625.0,0.00052597]
["bitfinex","BTCUSD",1693596054454,2.14307978,25627.0,25625.0,0.00052597]
["bitfinex","BTCUSD",1693596054888,2.14707978,25627.0,25625.0,0.00052597]
["bitfinex","BTCUSD",1693596055090,2.14307978,25627.0,25623.0,0.05854]
["bitfinex","BTCUSD",1693596055245,2.14707978,25627.0,25626.0,0.005]
["bitfinex","BTCUSD",1693596055447,2.15107978,25627.0,25626.0,0.005]
["bitfinex","BTCUSD",1693596055880,2.14707978,25627.0,25625.0,0.005]
["bitfinex","BTCUSD",1693596056222,2.15107978,25627.0,25625.0,0.01]
["bitfinex","BTCUSD",1693596056575,2.14707978,25627.0,25625.0,0.005]
["bitfinex","BTCUSD",1693596056897,2.15007978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596057037,2.14607978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596057238,2.15007978,25627.0,25626.0,0.006]
["bitfinex","BTCUSD",1693596057599,2.14607978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596057941,2.14807978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596058166,2.14607978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596058367,2.14307978,25627.0,25623.0,0.05854]
["bitfinex","BTCUSD",1693596058573,2.15207978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596059234,2.15007978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596059539,2.15407978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596059919,2.15007978,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596060120,2.15307978,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1693596060325,1.56774878,25627.0,25626.0,0.27006472]
["bitfinex","BTCUSD",1693596060887,1.56774878,25627.0,25626.0,0.0180262]
["bitfinex","BTCUSD",1693596061087,0.39708678,25627.0,25626.0,0.0180262]
["bitfinex","BTCUSD",1693596061284,0.39708678,25627.0,25626.0,0.27670716]
["bitfinex","BTCUSD",1693596061965,0.39708678,25627.0,25626.0,0.27618209]
["bitfinex","BTCUSD",1693596063343,0.39708678,25627.0,25626.0,0.01749131]
["bitfinex","BTCUSD",1693596063688,0.39708678,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1693596064298,0.01,25627.0,25626.0,0.50634512]
["bitfinex","BTCUSD",1693596064722,0.01,25627.0,25626.0,0.52183643]
["bitfinex","BTCUSD",1693596065052,0.01,25627.0,25626.0,0.4003612]
["bitfinex","BTCUSD",1693596065637,0.01,25627.0,25626.0,0.01801608]
["bitfinex","BTCUSD",1693596066253,0.59532,25627.0,25626.0,0.01801608]
["bitfinex","BTCUSD",1693596066880,0.59532,25627.0,25626.0,0.00252477]
["bitfinex","BTCUSD",1693596067803,0.59532,25627.0,25626.0,1.14294268]
["bitfinex","BTCUSD",1693596068255,0.01,25627.0,25626.0,1.14294268]
["bitfinex","BTCUSD",1693596073948,0.55192149,25627.0,25626.0,1.14294268]
["bitfinex","BTCUSD",1693596074152,0.55192149,25627.0,25626.0,0.01801369]
["bitfinex","BTCUSD",1693596074153,2.31504678,25627.0,25626.0,0.01801369]
["bitfinex","BTCUSD",1693596074492,2.57988678,25627.0,25626.0,0.00252477]
["bitfinex","BTCUSD",1693596074693,2.57466678,25627.0,25626.0,0.00252477]
["bitfinex","BTCUSD",1693596075027,2.55636678,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1693596075189,2.55324678,25627.0,25626.0,0.001]
["bitfinex","BTCUSD",1693596075394,0.02,25626.0,25620.0,0.13562441]
["bitfinex","BTCUSD",1693596075593,2.42007349,25625.0,25620.0,0.07707741]
["bitfinex","BTCUSD",1693596076227,0.1647,25624.0,25620.0,0.07707741]
["bitfinex","BTCUSD",1693596076378,0.97250278,25623.0,25620.0,0.07707741]
["bitfinex","BTCUSD",1693596076573,0.97250278,25623.0,25621.0,0.01484294]
["bitfinex","BTCUSD",1693596076797,1.72261878,25623.0,25621.0,0.01484294]
["bitfinex","BTCUSD",1693596077019,1.72261878,25623.0,25622.0,0.00045231]
["bitfinex","BTCUSD",1693596077775,1.72661878,25623.0,25622.0,0.00045231]
["bitfinex","BTCUSD",1693596078008,1.72661878,25623.0,25620.0,0.07707741]
["bitfinex","BTCUSD",1693596078009,1.72261878,25623.0,25620.0,0.07707741]
["bitfinex","BTCUSD",1693596078209,1.72561878,25623.0,25622.0,0.002]
["bitfinex","BTCUSD",1693596078484,1.72861878,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596078705,1.72561878,25623.0,25622.0,0.001]
["bitfinex","BTCUSD",1693596079111,1.14420278,25623.0,25622.0,0.001]
["bitfinex","BTCUSD",1693596079360,0.55878678,25623.0,25622.0,0.001]
["bitfinex","BTCUSD",1693596079603,0.55878678,25623.0,25622.0,0.01590315]
["bitfinex","BTCUSD",1693596079972,0.55878678,25623.0,25622.0,0.01635578]
["bitfinex","BTCUSD",1693596080378,0.55478678,25623.0,25622.0,0.01635578]
["bitfinex","BTCUSD",1693596080598,0.55478678,25623.0,25622.0,0.01835578]
["bitfinex","BTCUSD",1693596080800,0.55778678,25623.0,25622.0,0.01835578]
["bitfinex","BTCUSD",1693596084053,1.14319778,25623.0,25622.0,0.01835578]
["bitfinex","BTCUSD",1693596091442,1.72860878,25623.0,25622.0,0.01835578]
["bitfinex","BTCUSD",1693596091647,2.45601978,25623.0,25622.0,0.01835578]
["bitfinex","BTCUSD",1693596091851,2.71043978,25623.0,25622.0,0.01835578]
["bitfinex","BTCUSD",1693596092057,3.12407978,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596092261,3.12527978,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596092469,3.44287978,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596092675,3.45987478,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596092875,3.45261478,25623.0,25622.0,0.002]
["bitfinex","BTCUSD",1693596093078,3.46657478,25623.0,25622.0,0.002]
["bitfinex","BTCUSD",1693596093279,0.02,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596093495,2.89091478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596093926,2.96747478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596094131,2.96825478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596094345,3.03105478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596094556,4.01711478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596094798,4.05227478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596095006,4.07029478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596095212,4.06897478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596095612,4.06387478,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596095814,4.68329178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596096044,4.93010937,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596096255,5.06792937,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596096465,4.92812937,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596096636,4.65435178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596096837,4.65333178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596097071,4.81005178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596097284,5.53429178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596097499,5.49637178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596097713,5.49109178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596097923,5.52973178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596098122,5.52961178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596098333,5.53681178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596098564,5.53585178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596098765,5.53741178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596098944,5.53717178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596099149,5.54089178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596099287,5.54329178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596099489,5.54317178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596099698,5.53069178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596099896,5.52397178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596100107,5.38285178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596100307,4.68285178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596100518,4.68423178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596100719,4.81629178,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596100932,2.77623778,25621.0,25620.0,0.16943183]
["bitfinex","BTCUSD",1693596101148,1.21884378,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596101352,2.38975778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596101798,2.51175778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596102408,2.47575778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596103019,2.51175778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596103679,2.47575778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596103866,2.51175778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596108115,2.60519778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596108365,2.60441778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596108703,2.60453778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596108908,2.60489778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596109124,2.60723778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596109337,2.60999778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596109543,2.61065778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596109762,2.60957778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596109965,2.60903778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596110168,2.60843778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596110379,2.62007778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596110583,2.61923778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596110798,2.62103778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596111008,3.17203778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596111209,3.50455778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596111414,3.64861778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596111616,5.10067778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596111817,5.10055778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596112171,5.10007778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596112377,5.10187778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596112587,5.24701778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596112747,5.24665778,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596112955,5.48909042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596113251,5.49209042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596113488,5.49173042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596113782,5.49197042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596113954,5.49137042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596114139,5.49113042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596114515,5.48465042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596114684,5.34641042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596114837,5.34467042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596115039,5.34425042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596115241,5.34413042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596115441,5.34653042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596115644,5.48225042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596115865,5.48321042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596116070,5.49077042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596116301,5.49125042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596116662,5.49029042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596116857,5.45465042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596117107,5.45609042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596117314,5.48309042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596117511,5.48813042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596117737,5.48153042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596117858,5.48117042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596118054,5.48273042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596118320,5.48309042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596118546,5.48177042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596118683,5.48021042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596118878,5.45921042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596119122,5.34569042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596119358,5.37231389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596119501,5.36853389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596119699,5.35707389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596119938,5.35701389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596120330,5.35677389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596120477,5.36229389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596120689,5.35695389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596120888,5.35455389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596121151,5.35581389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596121272,5.35587389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596121465,5.35539389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596121687,5.35815389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596121884,5.35803389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596122101,5.35839389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596122331,5.35467389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596122545,5.35707389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596122952,5.36073389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596123158,5.36157389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596123410,5.36079389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596123610,5.03291389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596123876,4.58221389,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596124293,4.53049042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596124512,4.42849042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596124721,4.44849042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596124856,4.51623042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596125051,4.52757042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596125413,4.52247042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596125573,4.64561042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596125775,4.65689042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596125975,4.65767042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596126131,4.67527042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596126334,4.67521042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596126540,4.67527042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596126742,4.67407042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596126940,4.66141042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596127139,4.66147042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596127394,4.66207042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596127567,4.65631042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596127764,4.06849042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596129577,2.47969042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596130156,2.62169042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596130351,2.88115042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596130634,2.87833042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596130951,2.88205042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596131137,2.87755042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596131311,2.87809042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596131642,2.87593042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596131841,2.87323042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596132052,2.87023042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596132245,2.87203042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596132491,2.86723042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596134295,3.63723042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596134509,3.64047042,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596134715,3.77583514,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596134913,3.76887514,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596135070,3.93035514,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596135273,3.92789246,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596135472,3.92681246,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596135672,5.55988349,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596135878,5.55856349,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596136233,5.56096349,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596136353,5.55856349,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596136577,5.55076349,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596136781,5.60088758,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596137109,5.55088349,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596137317,5.55028349,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596137570,6.14419418,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596137778,6.18998769,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596137980,6.20690769,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596138181,6.21062769,25621.0,25620.0,0.01853041]
["bitfinex","BTCUSD",1693596138385,0.4907,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596138602,4.11334327,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596142135,4.41527323,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596142308,4.41521323,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596142515,4.41513828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596142678,4.41465828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596142880,4.41471828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596143105,4.39453828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596143312,4.39807828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596143511,5.09651828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596143684,5.09639828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596143880,5.09621828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596144098,5.09591828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596144304,5.09693828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596144514,5.10041828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596144763,5.10089828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596144965,5.24111828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596145161,5.24987828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596145378,5.24735828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596145573,5.24495828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596145750,5.23979828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596146118,4.39531828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596146226,4.39051828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596146626,4.39177828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596146875,4.39483828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596147121,4.39459828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596147315,4.39609828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596147509,4.39567828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596147726,4.39705828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596147925,4.58486609,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596148124,4.58468609,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596148264,4.39609828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596148469,4.39843828,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596148670,4.58774609,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596148918,4.58696609,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596149275,4.58702609,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596149475,4.58570609,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596149677,4.44501523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596149917,4.44483523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596150072,4.44945523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596150272,4.58361523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596150641,5.29933523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596150847,5.29873523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596151051,5.29969523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596151186,5.29837523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596151386,5.29657523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596151639,5.29609523,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596151840,5.53438,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596152105,5.53498,25619.0,25618.0,0.019695]
["bitfinex","BTCUSD",1693596152307,0.4907,25615.0,25614.0,0.019695]
["bitfinex","BTCUSD",1693596152511,0.4907,25615.0,25611.0,0.019695]
["bitfinex","BTCUSD",1693596152512,0.4907,25612.0,25611.0,0.019695]
["bitfinex","BTCUSD",1693596152711,2.29757038,25612.0,25611.0,0.019695]
["bitfinex","BTCUSD",1693596152957,2.70623038,25612.0,25611.0,0.019695]
["bitfinex","BTCUSD",1693596153157,4.71735219,25612.0,25611.0,0.019695]
["bitfinex","BTCUSD",1693596153362,0.4707,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596153558,3.87109253,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596153709,3.99357782,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596153911,4.14992082,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596154129,4.05580178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596154399,4.06144178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596154599,4.06960178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596154749,4.07404178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596154950,4.11076178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596155154,4.09534178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596155352,4.05736178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596155578,4.09558178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596155904,4.09114178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596156108,4.09660178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596156403,4.06732178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596156638,4.09900178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596156849,4.09654178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596157051,4.09690178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596157257,4.10092178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596157454,4.09822178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596157652,3.87090178,25610.0,25609.0,0.019465]
["bitfinex","BTCUSD",1693596158129,3.87090178,25610.0,25609.0,0.29863006]
["bitfinex","BTCUSD",1693596158130,0.61536978,25610.0,25609.0,0.29863006]
["bitfinex","BTCUSD",1693596158331,0.45908678,25610.0,25609.0,0.67634906]
["bitfinex","BTCUSD",1693596158538,0.45908678,25610.0,25609.0,0.61777606]
["bitfinex","BTCUSD",1693596158967,0.45908678,25610.0,25609.0,0.62862904]
["bitfinex","BTCUSD",1693596159147,1.0256,25616.0,25614.0,0.02]
["bitfinex","BTCUSD",1693596159148,0.9856,25616.0,25614.0,0.02]
["bitfinex","BTCUSD",1693596159406,0.9856,25616.0,25615.0,0.27290142]
["bitfinex","BTCUSD",1693596159824,0.9856,25616.0,25615.0,0.122]
["bitfinex","BTCUSD",1693596160044,0.9856,25616.0,25614.0,0.078559]
["bitfinex","BTCUSD",1693596160457,0.9856,25616.0,25614.0,0.2922109]
["bitfinex","BTCUSD",1693596160966,1.0226,25616.0,25615.0,0.003]
["bitfinex","BTCUSD",1693596161169,1.0586,25616.0,25615.0,0.01384995]
["bitfinex","BTCUSD",1693596161372,1.0586,25616.0,25615.0,0.003]
["bitfinex","BTCUSD",1693596161581,0.037,25616.0,25615.0,0.4623846]
["bitfinex","BTCUSD",1693596161784,0.074,25616.0,25615.0,0.4623846]
["bitfinex","BTCUSD",1693596161995,0.58549,25620.0,25618.0,0.02]
["bitfinex","BTCUSD",1693596162197,0.97259078,25619.0,25618.0,0.17090142]
["bitfinex","BTCUSD",1693596162402,0.58549,25620.0,25618.0,0.142]
["bitfinex","BTCUSD",1693596162607,0.97257578,25620.0,25618.0,0.142]
["bitfinex","BTCUSD",1693596162782,1.5888,25621.0,25618.0,0.259103]
["bitfinex","BTCUSD",1693596162994,0.42408678,25620.0,25618.0,0.023]
["bitfinex","BTCUSD",1693596163195,0.585502,25619.0,25618.0,0.023]
["bitfinex","BTCUSD",1693596163406,0.97258878,25619.0,25618.0,0.023]
["bitfinex","BTCUSD",1693596163602,0.97258878,25619.0,25618.0,0.02]
["bitfinex","BTCUSD",1693596163946,0.97258878,25619.0,25618.0,0.023]
["bitfinex","BTCUSD",1693596164386,1.00958878,25619.0,25618.0,0.026]
["bitfinex","BTCUSD",1693596164949,1.00958878,25619.0,25618.0,0.003]
["bitfinex","BTCUSD",1693596165158,1.00958878,25619.0,25618.0,0.023]
["bitfinex","BTCUSD",1693596165363,1.04658878,25619.0,25618.0,0.026]
["bitfinex","BTCUSD",1693596166794,1.63209078,25619.0,25618.0,0.026]
["bitfinex","BTCUSD",1693596167198,0.46108678,25619.0,25618.0,0.026]
["bitfinex","BTCUSD",1693596167429,0.074,25619.0,25618.0,0.46817077]
["bitfinex","BTCUSD",1693596167771,0.074,25619.0,25618.0,0.52672277]
["bitfinex","BTCUSD",1693596168186,1.5378,25621.0,25618.0,0.53755532]
["bitfinex","BTCUSD",1693596168341,1.5378,25621.0,25620.0,0.122]
["bitfinex","BTCUSD",1693596168974,1.5378,25621.0,25620.0,0.117096]
["bitfinex","BTCUSD",1693596169203,1.5378,25621.0,25619.0,0.32692524]
["bitfinex","BTCUSD",1693596169597,1.5738,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693596170009,1.5378,25621.0,25619.0,0.32692524]
["bitfinex","BTCUSD",1693596170385,1.5738,25621.0,25619.0,0.32992524]
["bitfinex","BTCUSD",1693596170814,1.5738,25621.0,25620.0,0.17889782]
["bitfinex","BTCUSD",1693596171153,1.6098,25621.0,25620.0,0.18189782]
["bitfinex","BTCUSD",1693596171380,1.5738,25621.0,25620.0,0.17889782]
["bitfinex","BTCUSD",1693596171650,1.6098,25621.0,25620.0,0.17889782]
["bitfinex","BTCUSD",1693596171878,1.5738,25621.0,25620.0,0.17889782]
["bitfinex","BTCUSD",1693596172086,1.5378,25621.0,25620.0,0.17889782]
["bitfinex","BTCUSD",1693596172657,0.036,25621.0,25620.0,0.18189782]
["bitfinex","BTCUSD",1693596173456,0.072,25621.0,25620.0,0.18489782]
["bitfinex","BTCUSD",1693596173862,0.072,25621.0,25620.0,0.006]
["bitfinex","BTCUSD",1693596175615,0.072,25621.0,25620.0,0.21981101]
["bitfinex","BTCUSD",1693596180224,0.072,25621.0,25620.0,0.46181101]
["bitfinex","BTCUSD",1693596180401,0.072,25621.0,25620.0,0.66350422]
["bitfinex","BTCUSD",1693596180759,0.072,25621.0,25620.0,0.67425795]
["bitfinex","BTCUSD",1693596181336,0.072,25621.0,25620.0,0.23875373]
["bitfinex","BTCUSD",1693596181538,0.072,25621.0,25620.0,0.11675373]
["bitfinex","BTCUSD",1693596182158,1.828371,25621.0,25620.0,0.01675373]
["bitfinex","BTCUSD",1693596182352,1.828371,25621.0,25620.0,0.006]
["bitfinex","BTCUSD",1693596182758,0.657457,25621.0,25620.0,0.128]
["bitfinex","BTCUSD",1693596183443,0.072,25621.0,25620.0,0.128]
["bitfinex","BTCUSD",1693596183642,0.072,25621.0,25620.0,0.35105807]
["bitfinex","BTCUSD",1693596183990,0.072,25621.0,25620.0,0.40960607]
["bitfinex","BTCUSD",1693596184197,0.072,25621.0,25620.0,0.46815407]
["bitfinex","BTCUSD",1693596185763,0.072,25621.0,25620.0,0.62670207]
["bitfinex","BTCUSD",1693596186165,0.072,25621.0,25620.0,0.57891508]
["bitfinex","BTCUSD",1693596186570,0.072,25621.0,25620.0,0.56815407]
["bitfinex","BTCUSD",1693596188403,0.072,25621.0,25620.0,0.5788575]
["bitfinex","BTCUSD",1693596188602,0.072,25621.0,25620.0,0.6374055]
["bitfinex","BTCUSD",1693596194111,0.036,25621.0,25620.0,0.6314055]
["bitfinex","BTCUSD",1693596194311,0.154,25623.0,25621.0,0.1]
["bitfinex","BTCUSD",1693596194532,0.154,25623.0,25622.0,0.058543]
["bitfinex","BTCUSD",1693596194766,0.39820272,25623.0,25622.0,0.058543]
["bitfinex","BTCUSD",1693596195529,0.43220272,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596196549,0.46620272,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596196753,1.05161372,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596196961,1.01761372,25623.0,25622.0,0.003]
["bitfinex","BTCUSD",1693596197375,0.46620272,25623.0,25622.0,0.006]
["bitfinex","BTCUSD",1693596198112,0.46620272,25623.0,25622.0,0.064543]
["bitfinex","BTCUSD",1693596202166,0.46620272,25623.0,25622.0,0.3525784]
["bitfinex","BTCUSD",1693596202347,0.31220272,25623.0,25622.0,0.5331214]
["bitfinex","BTCUSD",1693596202547,0.31220272,25623.0,25622.0,0.54381328]
["bitfinex","BTCUSD",1693596203136,0.31220272,25623.0,25622.0,0.64381328]
["bitfinex","BTCUSD",1693596203341,0.31220272,25623.0,25622.0,0.41432088]
["bitfinex","BTCUSD",1693596203546,0.068,25623.0,25622.0,0.64101115]
["bitfinex","BTCUSD",1693596204592,0.068,25623.0,25622.0,0.41432088]
["bitfinex","BTCUSD",1693596204795,0.068,25623.0,25622.0,0.82140766]
["bitfinex","BTCUSD",1693596205001,0.068,25623.0,25622.0,1.18140766]
["bitfinex","BTCUSD",1693596205619,0.034,25623.0,25622.0,1.17840766]
["bitfinex","BTCUSD",1693596205832,0.23409761,25630.0,25628.0,0.1]
["bitfinex","BTCUSD",1693596206038,0.09363904,25630.0,25629.0,0.15090142]
["bitfinex","BTCUSD",1693596206246,0.1521,25629.0,25628.0,0.48995742]
["bitfinex","BTCUSD",1693596206448,0.39626543,25629.0,25628.0,0.217056]
["bitfinex","BTCUSD",1693596207263,0.39626543,25629.0,25628.0,0.22768466]
["bitfinex","BTCUSD",1693596207482,0.27516543,25629.0,25628.0,1.03265263]
["bitfinex","BTCUSD",1693596207901,0.031,25629.0,25628.0,1.03265263]
["bitfinex","BTCUSD",1693596208313,0.062,25629.0,25628.0,1.03565263]
["bitfinex","BTCUSD",1693596208755,0.031,25629.0,25628.0,1.03265263]
["bitfinex","BTCUSD",1693596208958,0.031,25629.0,25628.0,1.04065263]
["bitfinex","BTCUSD",1693596209110,0.1521,25633.0,25628.0,1.03765263]
["bitfinex","BTCUSD",1693596209287,0.1521,25633.0,25632.0,0.122]
["bitfinex","BTCUSD",1693596209489,0.39623506,25633.0,25632.0,0.18052]
["bitfinex","BTCUSD",1693596210121,0.39623506,25633.0,25632.0,0.19111079]
["bitfinex","BTCUSD",1693596210349,0.41023506,25633.0,25632.0,0.18052]
["bitfinex","BTCUSD",1693596210786,0.39623506,25633.0,25632.0,0.18052]
["bitfinex","BTCUSD",1693596210996,0.39623506,25633.0,25632.0,0.18352]
["bitfinex","BTCUSD",1693596211201,0.45623506,25633.0,25632.0,0.18652]
["bitfinex","BTCUSD",1693596211421,0.45623506,25633.0,25632.0,0.128]
["bitfinex","BTCUSD",1693596211834,0.45623506,25633.0,25632.0,0.098]
["bitfinex","BTCUSD",1693596212444,0.45623506,25633.0,25632.0,0.31504]
["bitfinex","BTCUSD",1693596212849,0.45623506,25633.0,25632.0,0.32556465]
["bitfinex","BTCUSD",1693596213480,0.45623506,25633.0,25632.0,0.6014272]
["bitfinex","BTCUSD",1693596213685,0.45623506,25633.0,25632.0,0.6599472]
["bitfinex","BTCUSD",1693596214286,0.30413506,25633.0,25632.0,0.6599472]
["bitfinex","BTCUSD",1693596215753,0.06,25633.0,25632.0,0.6599472]
["bitfinex","BTCUSD",1693596216158,0.30411899,25633.0,25632.0,0.6599472]
["bitfinex","BTCUSD",1693596216360,0.06,25633.0,25632.0,0.38408465]
["bitfinex","BTCUSD",1693596219456,0.06,25633.0,25632.0,0.11652465]
["bitfinex","BTCUSD",1693596219683,0.645183,25633.0,25632.0,0.11652465]
["bitfinex","BTCUSD",1693596219856,0.645183,25633.0,25632.0,0.106]
["bitfinex","BTCUSD",1693596220290,0.802483,25633.0,25632.0,0.106]
["bitfinex","BTCUSD",1693596220494,0.2173,25633.0,25632.0,0.106]
["bitfinex","BTCUSD",1693596222001,0.2173,25633.0,25632.0,0.11656878]
["bitfinex","BTCUSD",1693596222203,0.2173,25633.0,25632.0,0.17508878]
["bitfinex","BTCUSD",1693596223013,0.2173,25633.0,25632.0,0.66859339]
["bitfinex","BTCUSD",1693596224515,0.2173,25633.0,25632.0,0.41412878]
["bitfinex","BTCUSD",1693596229231,0.2173,25633.0,25632.0,0.39412878]
["bitfinex","BTCUSD",1693596229990,0.06,25633.0,25632.0,0.39412878]
["bitfinex","BTCUSD",1693596232941,0.06,25633.0,25632.0,0.21360878]
["bitfinex","BTCUSD",1693596234165,0.3041137,25633.0,25632.0,0.21360878]
["bitfinex","BTCUSD",1693596238166,0.3041137,25633.0,25632.0,0.69521664]
["bitfinex","BTCUSD",1693596239035,0.2751137,25633.0,25632.0,0.69221664]
["bitfinex","BTCUSD",1693596239368,0.2581137,25633.0,25632.0,0.69021664]
["bitfinex","BTCUSD",1693596239735,0.2761137,25633.0,25632.0,0.69121664]
["bitfinex","BTCUSD",1693596239914,0.2761137,25633.0,25632.0,1.00811698]
["bitfinex","BTCUSD",1693596240144,0.9856,25639.0,25638.0,0.12]
["bitfinex","BTCUSD",1693596240344,0.24405819,25639.0,25638.0,0.60692542]
["bitfinex","BTCUSD",1693596240545,0.24405819,25641.0,25638.0,0.60692542]
["bitfinex","BTCUSD",1693596240918,0.24405819,25640.0,25639.0,0.01045532]
["bitfinex","BTCUSD",1693596241068,0.1568,25640.0,25639.0,0.18596732]
["bitfinex","BTCUSD",1693596241272,0.40085819,25640.0,25639.0,0.175512]
["bitfinex","BTCUSD",1693596242239,0.40085819,25640.0,25639.0,0.176512]
["bitfinex","BTCUSD",1693596243349,0.40285819,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1693596243558,1.57290419,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1693596244423,0.98788119,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1693596245956,1.57290419,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1693596246190,1.95999097,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1693596247878,0.40285819,25640.0,25639.0,0.059504]
["bitfinex","BTCUSD",1693596248090,0.40285819,25640.0,25639.0,0.118008]
["bitfinex","BTCUSD",1693596248446,0.40285819,25640.0,25639.0,0.176512]
["bitfinex","BTCUSD",1693596249419,0.40285819,25640.0,25639.0,0.39361202]
["bitfinex","BTCUSD",1693596249593,0.40285819,25640.0,25639.0,0.51561202]
["bitfinex","BTCUSD",1693596250581,0.40285819,25640.0,25639.0,0.52607177]
["bitfinex","BTCUSD",1693596250904,0.40285819,25640.0,25639.0,0.87605853]
["bitfinex","BTCUSD",1693596250905,0.24605819,25640.0,25639.0,0.87605853]
["bitfinex","BTCUSD",1693596251108,0.002,25640.0,25639.0,1.17605853]
["bitfinex","BTCUSD",1693596251914,0.002,25640.0,25639.0,1.45255441]
["bitfinex","BTCUSD",1693596252234,1.1457,25645.0,25643.0,0.175485]
["bitfinex","BTCUSD",1693596252457,0.24403254,25644.0,25643.0,0.44838642]
["bitfinex","BTCUSD",1693596252685,0.24403254,25645.0,25643.0,0.297485]
["bitfinex","BTCUSD",1693596252871,0.24403254,25644.0,25643.0,0.297485]
["bitfinex","BTCUSD",1693596253552,0.24603254,25644.0,25643.0,0.297485]
["bitfinex","BTCUSD",1693596254696,0.24603254,25644.0,25643.0,0.298485]
["bitfinex","BTCUSD",1693596255367,0.24603254,25644.0,25643.0,0.54182057]
["bitfinex","BTCUSD",1693596255568,0.24603254,25644.0,25643.0,1.00890735]
["bitfinex","BTCUSD",1693596255768,0.24603254,25644.0,25643.0,0.92890735]
["bitfinex","BTCUSD",1693596256234,0.24603254,25644.0,25643.0,0.298485]
["bitfinex","BTCUSD",1693596257805,0.002,25644.0,25643.0,0.57476685]
["bitfinex","BTCUSD",1693596259068,0.24601582,25644.0,25643.0,0.57476685]
["bitfinex","BTCUSD",1693596259258,0.24601582,25644.0,25643.0,0.298485]
["bitfinex","BTCUSD",1693596259901,0.002,25644.0,25643.0,0.298485]
["bitfinex","BTCUSD",1693596261238,0.24601951,25644.0,25643.0,0.298485]
["bitfinex","BTCUSD",1693596261438,0.002,25644.0,25643.0,0.298485]
["bitfinex","BTCUSD",1693596261570,0.002,25644.0,25643.0,0.23999]
["bitfinex","BTCUSD",1693596261975,0.24602375,25644.0,25643.0,0.23999]
["bitfinex","BTCUSD",1693596262703,0.002,25644.0,25643.0,0.23999]
["bitfinex","BTCUSD",1693596264423,0.002,25644.0,25643.0,0.298485]
["bitfinex","BTCUSD",1693596266074,0.002,25644.0,25643.0,0.30887396]
["bitfinex","BTCUSD",1693596267157,0.002,25644.0,25643.0,0.18687396]
["bitfinex","BTCUSD",1693596267916,0.002,25644.0,25643.0,0.06988396]
["bitfinex","BTCUSD",1693596268117,0.586932,25644.0,25643.0,0.01138896]
["bitfinex","BTCUSD",1693596268490,0.83096296,25644.0,25643.0,0.01138896]
["bitfinex","BTCUSD",1693596268830,0.24603096,25644.0,25643.0,0.001]
["bitfinex","BTCUSD",1693596269553,0.40043096,25644.0,25643.0,0.001]
["bitfinex","BTCUSD",1693596273216,0.40043096,25644.0,25643.0,0.11799]
["bitfinex","BTCUSD",1693596273931,0.40043096,25644.0,25643.0,0.12834755]
["bitfinex","BTCUSD",1693596274065,0.40043096,25644.0,25643.0,0.3377284]
["bitfinex","BTCUSD",1693596275092,0.40043096,25644.0,25643.0,0.5182234]
["bitfinex","BTCUSD",1693596283250,0.24603096,25644.0,25643.0,0.5182234]
["bitfinex","BTCUSD",1693596283928,0.24603096,25644.0,25643.0,0.50786585]
["bitfinex","BTCUSD",1693596284118,0.24603096,25644.0,25643.0,0.5073921]
["bitfinex","BTCUSD",1693596284272,0.24603096,25644.0,25643.0,0.51778146]
["bitfinex","BTCUSD",1693596285156,0.24603096,25644.0,25643.0,0.51824635]
["bitfinex","BTCUSD",1693596285959,0.24599586,25644.0,25643.0,0.51824635]
["bitfinex","BTCUSD",1693596288030,0.24599586,25644.0,25643.0,0.90533313]
["bitfinex","BTCUSD",1693596288372,0.24599586,25644.0,25643.0,0.94533313]
["bitfinex","BTCUSD",1693596289990,0.24599586,25644.0,25643.0,1.26533313]
["bitfinex","BTCUSD",1693596290224,0.24599586,25644.0,25643.0,1.05642603]
["bitfinex","BTCUSD",1693596290397,0.002,25644.0,25643.0,1.05642603]
["bitfinex","BTCUSD",1693596291233,0.002,25644.0,25643.0,1.28712156]
["bitfinex","BTCUSD",1693596291388,0.002,25644.0,25643.0,1.05642603]
["bitfinex","BTCUSD",1693596291585,0.002,25644.0,25643.0,1.17642603]
["bitfinex","BTCUSD",1693596292439,0.002,25644.0,25643.0,1.19642603]
["bitfinex","BTCUSD",1693596292793,0.0195,25646.0,25645.0,0.06]
["bitfinex","BTCUSD",1693596293041,0.0195,25646.0,25645.0,0.80304678]
["bitfinex","BTCUSD",1693596293337,0.0195,25646.0,25645.0,1.10304678]
["bitfinex","BTCUSD",1693596293537,0.0195,25646.0,25645.0,1.22304678]
["bitfinex","BTCUSD",1693596294975,0.0205,25646.0,25645.0,1.26004678]
["bitfinex","BTCUSD",1693596295361,0.0205,25646.0,25645.0,1.50506825]
["bitfinex","BTCUSD",1693596295550,0.0205,25646.0,25645.0,1.29704678]
["bitfinex","BTCUSD",1693596295695,0.0205,25646.0,25645.0,1.26004678]
["bitfinex","BTCUSD",1693596296108,0.0205,25646.0,25645.0,1.55411236]
["bitfinex","BTCUSD",1693596296309,0.0205,25646.0,25645.0,1.29704678]
["bitfinex","BTCUSD",1693596296921,0.0195,25646.0,25645.0,1.26004678]
["bitfinex","BTCUSD",1693596297147,0.0205,25646.0,25645.0,1.2975098]
["bitfinex","BTCUSD",1693596297346,0.0205,25646.0,25645.0,1.30784584]
["bitfinex","BTCUSD",1693596297606,0.0205,25646.0,25645.0,1.52290039]
["bitfinex","BTCUSD",1693596297785,0.0205,25646.0,25645.0,1.30784584]
["bitfinex","BTCUSD",1693596301521,0.0205,25646.0,25645.0,1.38633584]
["bitfinex","BTCUSD",1693596302499,0.0205,25646.0,25645.0,1.39785233]
["bitfinex","BTCUSD",1693596302905,0.0205,25646.0,25645.0,1.64253798]
["bitfinex","BTCUSD",1693596303125,0.0205,25646.0,25645.0,1.67355458]
["bitfinex","BTCUSD",1693596304605,0.0205,25646.0,25645.0,1.06584584]
["bitfinex","BTCUSD",1693596304849,0.1718,25646.0,25645.0,1.45267102]
["bitfinex","BTCUSD",1693596305100,0.1718,25646.0,25645.0,1.33067102]
["bitfinex","BTCUSD",1693596305320,0.0205,25646.0,25645.0,1.34890265]
["bitfinex","BTCUSD",1693596305545,0.0205,25646.0,25645.0,1.37745913]
["bitfinex","BTCUSD",1693596306865,0.1775,25646.0,25645.0,1.37745913]
["bitfinex","BTCUSD",1693596307762,0.0205,25646.0,25645.0,1.10584584]
["bitfinex","BTCUSD",1693596308459,0.0205,25646.0,25645.0,1.22784584]
["bitfinex","BTCUSD",1693596309723,0.0205,25646.0,25645.0,1.49198162]
["bitfinex","BTCUSD",1693596310151,0.0205,25646.0,25645.0,1.22784584]
["bitfinex","BTCUSD",1693596310819,0.0205,25646.0,25645.0,1.46806458]
["bitfinex","BTCUSD",1693596311038,0.0205,25646.0,25645.0,1.22784584]
["bitfinex","BTCUSD",1693596312169,0.0205,25646.0,25645.0,1.24784584]
["bitfinex","BTCUSD",1693596313660,0.0205,25646.0,25645.0,1.50346287]
["bitfinex","BTCUSD",1693596313866,0.0205,25646.0,25645.0,1.48346287]
["bitfinex","BTCUSD",1693596314295,0.1829,25646.0,25645.0,1.48346287]
["bitfinex","BTCUSD",1693596315172,0.1829,25646.0,25645.0,1.22784584]
["bitfinex","BTCUSD",1693596315390,0.1829,25646.0,25645.0,1.43635289]
["bitfinex","BTCUSD",1693596315681,0.1829,25646.0,25645.0,1.22784584]
["bitfinex","BTCUSD",1693596316337,0.1829,25646.0,25645.0,1.46085603]
["bitfinex","BTCUSD",1693596316766,0.1829,25646.0,25645.0,1.44085603]
["bitfinex","BTCUSD",1693596321778,0.1829,25646.0,25645.0,1.44055603]
["bitfinex","BTCUSD",1693596325618,0.1829,25646.0,25645.0,1.16754584]
["bitfinex","BTCUSD",1693596325868,0.1829,25646.0,25645.0,0.67875906]
["bitfinex","BTCUSD",1693596326078,0.1829,25646.0,25645.0,0.80045906]
["bitfinex","BTCUSD",1693596335311,0.1779,25646.0,25645.0,0.80045906]
["bitfinex","BTCUSD",1693596336976,0.1779,25646.0,25645.0,0.67875906]
["bitfinex","BTCUSD",1693596344300,0.1779,25646.0,25645.0,0.87495916]
["bitfinex","BTCUSD",1693596344515,0.0155,25646.0,25645.0,1.35844726]
["bitfinex","BTCUSD",1693596344735,0.0195,25649.0,25648.0,0.06]
["bitfinex","BTCUSD",1693596344945,0.0195,25649.0,25648.0,0.8951402]
["bitfinex","BTCUSD",1693596345113,0.0195,25649.0,25648.0,1.04470134]
["bitfinex","BTCUSD",1693596345319,0.0195,25649.0,25648.0,1.11460126]
["bitfinex","BTCUSD",1693596345938,0.0205,25649.0,25648.0,1.14060126]
["bitfinex","BTCUSD",1693596347164,0.0205,25649.0,25648.0,1.16160126]
["bitfinex","BTCUSD",1693596347376,0.0205,25649.0,25648.0,1.40593107]
["bitfinex","BTCUSD",1693596351713,0.0205,25649.0,25648.0,1.30330126]
["bitfinex","BTCUSD",1693596351926,0.1598,25652.0,25651.0,0.06]
["bitfinex","BTCUSD",1693596352151,0.0195,25653.0,25652.0,0.06]
["bitfinex","BTCUSD",1693596352361,0.0195,25653.0,25652.0,1.1366362]
["bitfinex","BTCUSD",1693596352583,0.0195,25653.0,25652.0,1.04420878]
["bitfinex","BTCUSD",1693596352791,0.0195,25653.0,25652.0,1.28099792]
["bitfinex","BTCUSD",1693596353199,0.0195,25653.0,25652.0,1.28145677]
["bitfinex","BTCUSD",1693596354075,0.0195,25653.0,25652.0,1.04466763]
["bitfinex","BTCUSD",1693596354274,0.0195,25653.0,25652.0,1.32144702]
["bitfinex","BTCUSD",1693596354486,0.0195,25653.0,25652.0,1.06466763]
["bitfinex","BTCUSD",1693596354705,0.0195,25653.0,25652.0,1.10166763]
["bitfinex","BTCUSD",1693596354913,0.0195,25653.0,25652.0,1.13866763]
["bitfinex","BTCUSD",1693596355127,0.0195,25653.0,25652.0,1.10166763]
["bitfinex","BTCUSD",1693596355542,0.0195,25653.0,25652.0,1.13866763]
["bitfinex","BTCUSD",1693596355746,0.0195,25653.0,25652.0,1.10166763]
["bitfinex","BTCUSD",1693596355953,0.0195,25653.0,25652.0,1.13866763]
["bitfinex","BTCUSD",1693596356827,0.0195,25653.0,25652.0,1.56936763]
["bitfinex","BTCUSD",1693596357041,0.0195,25655.0,25654.0,0.06]
["bitfinex","BTCUSD",1693596357256,0.0195,25655.0,25654.0,0.80266678]
["bitfinex","BTCUSD",1693596357463,0.0195,25655.0,25654.0,1.10266678]
["bitfinex","BTCUSD",1693596358282,0.0195,25655.0,25654.0,1.13966678]
["bitfinex","BTCUSD",1693596359091,0.0195,25655.0,25654.0,1.17666678]
["bitfinex","BTCUSD",1693596359504,0.0195,25655.0,25654.0,1.43819886]
["bitfinex","BTCUSD",1693596361206,0.0195,25655.0,25654.0,1.43865512]
["bitfinex","BTCUSD",1693596363368,0.0195,25655.0,25654.0,1.17712304]
["bitfinex","BTCUSD",1693596363602,0.0195,25655.0,25654.0,1.41352017]
["bitfinex","BTCUSD",1693596367362,0.0195,25655.0,25654.0,1.17712304]
["bitfinex","BTCUSD",1693596367566,0.0195,25655.0,25654.0,1.45122687]
["bitfinex","BTCUSD",1693596372155,0.0195,25655.0,25654.0,1.46251572]
["bitfinex","BTCUSD",1693596380218,0.0195,25655.0,25654.0,0.62115511]
["bitfinex","BTCUSD",1693596380402,0.0195,25655.0,25654.0,0.60115511]
["bitfinex","BTCUSD",1693596380607,0.0195,25655.0,25654.0,0.18421511]
["bitfinex","BTCUSD",1693596380815,0.0195,25655.0,25654.0,0.12574511]
["bitfinex","BTCUSD",1693596381273,0.805881,25655.0,25654.0,0.08574511]
["bitfinex","BTCUSD",1693596381501,1.04978049,25655.0,25654.0,0.07445626]
["bitfinex","BTCUSD",1693596382119,1.04978049,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596382750,0.46509949,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596383581,0.62249949,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596383984,0.50079949,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596388142,0.50079949,25655.0,25654.0,0.07441958]
["bitfinex","BTCUSD",1693596388957,0.50079949,25655.0,25654.0,0.08570787]
["bitfinex","BTCUSD",1693596389159,0.50079949,25655.0,25654.0,0.08528829]
["bitfinex","BTCUSD",1693596390228,0.50079949,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596392454,0.2569,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596402308,2.7552147,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596402514,3.10309143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596402722,2.99434694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596402934,3.08807638,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596403142,3.08327638,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596403355,2.87707965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596403567,2.94265965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596403765,2.94301965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596403963,2.94307965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596404181,2.94343965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596404395,2.94367965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596404598,2.94385965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596404797,2.94553965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596405004,2.94595965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596405203,2.94673965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596405409,2.94601965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596405619,2.94559965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596405817,2.94565965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596406272,2.94571965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596406651,2.94487965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596406866,2.94685965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596407073,2.94577965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596407227,2.94583965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596407424,2.94715965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596407630,2.94295965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596408026,2.94307965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596408246,2.94379965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596408432,2.94433965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596408742,2.94733965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596408937,2.94841965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596409561,2.94859965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596409763,2.94871965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596410070,2.94475965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596410248,2.94469965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596410450,2.94391965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596410660,2.94445965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596411071,2.94463965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596411272,2.94475965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596411478,2.94463965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596411910,2.94487965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596412114,2.94493965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596412316,2.94715965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596412484,2.94757965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596412663,2.94763965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596412864,2.94757965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596413251,2.94763965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596413452,2.94781965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596413647,2.94943965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596413843,2.94877965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596414046,2.94805965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596414248,2.95201965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596414479,2.95213965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596414679,2.96005965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596414887,2.96101965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596415299,2.96347965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596415474,2.96341965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596415676,2.96389965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596415881,2.96515965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596416107,2.95879965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596416532,2.96365965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596416735,2.96359965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596416929,2.96047965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596417127,2.96173965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596417390,2.96149965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596417597,2.96449965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596417755,2.95939965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596417954,2.96251965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596418155,2.96011965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596418377,2.96083965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596418574,2.96377965,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596418775,3.01042694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596418975,3.01030694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596419132,3.01012694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596419335,3.00682694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596419538,3.00010694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596419739,3.00004694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596419970,2.99944694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596420147,3.00004694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596420374,3.00856694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596420614,3.01270694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596420812,3.01156694,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596421009,3.19791592,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596421213,3.19779592,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596421465,3.19515592,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596421659,3.19467592,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596421884,3.19383592,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596422070,3.06341919,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596422309,3.07457919,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596422509,3.07607919,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596422728,3.30984041,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596422911,3.31086041,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596423144,3.31134041,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596423342,3.07733919,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596423540,3.12301143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596423698,3.12427143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596423907,3.12445143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596424104,3.12487143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596424304,3.12343143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596424501,3.12217143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596424878,3.12277143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596425054,3.12307143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596425285,3.12343143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596425413,3.12277143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596425622,3.12211143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596425795,3.12253143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596426001,3.12151143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596426306,3.12217143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596426524,3.12223143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596426716,3.12211143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596426932,3.12199143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596427142,3.12187143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596427344,3.12085143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596427547,3.12187143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596427803,3.12169143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596427994,3.12325143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596428202,3.12313143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596428434,3.12391143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596428715,3.12349143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596428925,3.12337143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596429145,3.12313143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596429313,3.12307143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596429530,3.12043143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596429732,3.11557143,25655.0,25654.0,0.074]
["bitfinex","BTCUSD",1693596429944,3.09391143,25655.0,25654.0,0.037]
["bitfinex","BTCUSD",1693596430101,3.09513143,25655.0,25654.0,0.037]
["bitfinex","BTCUSD",1693596430298,3.09567143,25655.0,25654.0,0.037]
["bitfinex","BTCUSD",1693596430583,3.09783143,25655.0,25654.0,0.037]
["bitfinex","BTCUSD",1693596430746,3.09801143,25655.0,25654.0,0.037]
["bitfinex","BTCUSD",1693596430899,0.02,25650.0,25648.0,0.1662]
["bitfinex","BTCUSD",1693596431112,0.02,25650.0,25648.0,0.058484]
["bitfinex","BTCUSD",1693596431113,0.17483471,25650.0,25648.0,0.058484]
["bitfinex","BTCUSD",1693596431312,0.02,25650.0,25649.0,0.01139362]
["bitfinex","BTCUSD",1693596432140,0.02,25650.0,25649.0,0.01193536]
["bitfinex","BTCUSD",1693596432749,0.02,25650.0,25649.0,0.04893536]
["bitfinex","BTCUSD",1693596434166,0.02,25650.0,25649.0,0.08593536]
["bitfinex","BTCUSD",1693596435921,0.604795,25650.0,25649.0,0.08593536]
["bitfinex","BTCUSD",1693596436342,0.604795,25650.0,25649.0,0.07454174]
["bitfinex","BTCUSD",1693596437223,0.604795,25650.0,25649.0,0.074]
["bitfinex","BTCUSD",1693596437419,0.604795,25650.0,25649.0,0.0854409]
["bitfinex","BTCUSD",1693596437776,0.604795,25650.0,25649.0,0.074]
["bitfinex","BTCUSD",1693596438173,0.584795,25650.0,25649.0,0.074]
["bitfinex","BTCUSD",1693596440667,0.584795,25650.0,25649.0,0.064]
["bitfinex","BTCUSD",1693596443882,0.81998549,25651.0,25649.0,0.064]
["bitfinex","BTCUSD",1693596443883,1.40477049,25651.0,25649.0,0.064]
["bitfinex","BTCUSD",1693596444107,0.726476,25651.0,25649.0,0.064]
["bitfinex","BTCUSD",1693596444262,0.81998549,25651.0,25649.0,0.064]
["bitfinex","BTCUSD",1693596444438,0.81998549,25651.0,25650.0,0.01216585]
["bitfinex","BTCUSD",1693596444640,0.81998549,25651.0,25649.0,0.037]
["bitfinex","BTCUSD",1693596445063,0.82098549,25651.0,25649.0,0.074]
["bitfinex","BTCUSD",1693596445243,0.82098549,25651.0,25650.0,0.00052828]
["bitfinex","BTCUSD",1693596446236,0.82098549,25651.0,25649.0,0.037]
["bitfinex","BTCUSD",1693596446661,0.82098549,25651.0,25650.0,0.035]
["bitfinex","BTCUSD",1693596447099,1.40476549,25651.0,25650.0,0.035]
["bitfinex","BTCUSD",1693596447288,1.40576549,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596448056,1.54602972,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596448275,1.78996479,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596448477,1.78996479,25651.0,25650.0,0.036]
["bitfinex","BTCUSD",1693596448679,1.54602972,25651.0,25650.0,0.036]
["bitfinex","BTCUSD",1693596449306,1.54602972,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596450611,1.78996288,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596451088,1.54602972,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596451672,1.7899627,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596452503,2.38798796,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596452701,3.08809596,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596452896,3.08605596,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596453138,2.89339698,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596453266,4.16993738,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596453490,4.18325738,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596453693,4.02399616,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596453894,4.01409616,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596454201,4.00665616,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596454418,4.00707616,25651.0,25650.0,0.071]
["bitfinex","BTCUSD",1693596454653,4.00679616,25651.0,25650.0,0.035]
["bitfinex","BTCUSD",1693596454853,4.00215616,25651.0,25650.0,0.058]
["bitfinex","BTCUSD",1693596455058,3.99549616,25651.0,25650.0,0.023]
["bitfinex","BTCUSD",1693596455264,4.10888816,25651.0,25650.0,0.023]
["bitfinex","BTCUSD",1693596455462,4.10546816,25651.0,25650.0,0.045]
["bitfinex","BTCUSD",1693596455668,4.10450816,25651.0,25650.0,0.023]
["bitfinex","BTCUSD",1693596455869,4.10904816,25651.0,25650.0,0.026]
["bitfinex","BTCUSD",1693596456076,4.10810816,25651.0,25650.0,0.003]
["bitfinex","BTCUSD",1693596456279,4.10804816,25651.0,25650.0,0.003]
["bitfinex","BTCUSD",1693596456457,4.12150816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596456659,4.12030816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596456798,4.12168816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596457209,4.12126816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596457410,4.12084816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596457616,4.12174816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596457813,4.12000816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596458037,4.11994816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596458246,4.12132816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596458452,4.12162816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596458653,4.12150816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596459012,4.12486816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596459209,4.12480816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596459389,4.12546816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596459530,4.12534816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596459889,4.12432816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596460094,4.12426816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596460295,4.35841088,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596460497,4.35757088,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596460731,4.12372816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596460906,4.12390816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596461146,4.12384816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596461325,4.12342816,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596461530,4.35682176,25651.0,25650.0,0.006]
["bitfinex","BTCUSD",1693596461732,4.35682176,25651.0,25650.0,0.003]
["bitfinex","BTCUSD",1693596461733,4.77398816,25651.0,25650.0,0.003]
["bitfinex","BTCUSD",1693596461932,4.77398816,25651.0,25640.0,0.058502]
["bitfinex","BTCUSD",1693596461933,0.02,25645.0,25640.0,0.058502]
["bitfinex","BTCUSD",1693596462179,0.1217,25641.0,25640.0,0.058502]
["bitfinex","BTCUSD",1693596462390,0.27653471,25641.0,25640.0,0.058502]
["bitfinex","BTCUSD",1693596462592,0.27653471,25641.0,25639.0,0.457006]
["bitfinex","BTCUSD",1693596462994,0.1217,25641.0,25639.0,0.457006]
["bitfinex","BTCUSD",1693596463291,0.1217,25641.0,25640.0,0.00058516]
["bitfinex","BTCUSD",1693596463476,0.1217,25641.0,25640.0,0.05908716]
["bitfinex","BTCUSD",1693596463706,0.1247,25641.0,25640.0,0.05908716]
["bitfinex","BTCUSD",1693596464118,0.706656,25643.0,25640.0,0.05908716]
["bitfinex","BTCUSD",1693596464532,0.003,25641.0,25640.0,0.41103531]
["bitfinex","BTCUSD",1693596464952,0.003,25641.0,25640.0,0.46953731]
["bitfinex","BTCUSD",1693596465288,0.003,25641.0,25640.0,0.21309116]
["bitfinex","BTCUSD",1693596465489,0.003,25641.0,25640.0,0.45543893]
["bitfinex","BTCUSD",1693596465693,0.006,25641.0,25640.0,0.49243893]
["bitfinex","BTCUSD",1693596470488,0.006,25641.0,25640.0,0.43393693]
["bitfinex","BTCUSD",1693596471519,0.006,25641.0,25640.0,0.43383561]
["bitfinex","BTCUSD",1693596474573,0.006,25641.0,25640.0,0.43371133]
["bitfinex","BTCUSD",1693596475169,0.006,25641.0,25640.0,0.43393764]
["bitfinex","BTCUSD",1693596478417,0.006,25641.0,25640.0,0.07458587]
["bitfinex","BTCUSD",1693596479024,0.006,25641.0,25640.0,0.13308787]
["bitfinex","BTCUSD",1693596489463,0.006,25641.0,25640.0,0.07458587]
["bitfinex","BTCUSD",1693596491671,0.1645,25641.0,25640.0,0.07458587]
["bitfinex","BTCUSD",1693596493489,0.71877511,25641.0,25640.0,0.07458587]
["bitfinex","BTCUSD",1693596499174,0.006,25641.0,25640.0,0.22548729]
["bitfinex","BTCUSD",1693596499379,0.006,25641.0,25640.0,0.61215084]
["bitfinex","BTCUSD",1693596499580,0.006,25641.0,25640.0,0.37179187]
["bitfinex","BTCUSD",1693596499791,0.006,25641.0,25640.0,0.60679741]
["bitfinex","BTCUSD",1693596500013,0.006,25641.0,25640.0,0.48509741]
["bitfinex","BTCUSD",1693596508182,0.006,25641.0,25640.0,0.25009187]
["bitfinex","BTCUSD",1693596508572,0.006,25641.0,25640.0,0.45268215]
["bitfinex","BTCUSD",1693596510626,0.006,25641.0,25640.0,0.25009187]
["bitfinex","BTCUSD",1693596511078,0.006,25641.0,25640.0,0.45345515]
["bitfinex","BTCUSD",1693596511583,1.51319978,25645.0,25640.0,0.25009187]
["bitfinex","BTCUSD",1693596511825,1.51319978,25645.0,25641.0,0.23255393]
["bitfinex","BTCUSD",1693596512071,1.51319978,25645.0,25641.0,0.50045135]
["bitfinex","BTCUSD",1693596512321,0.20316831,25645.0,25641.0,0.32639742]
["bitfinex","BTCUSD",1693596512555,0.20316831,25645.0,25641.0,0.54012029]
["bitfinex","BTCUSD",1693596512832,0.20616831,25645.0,25641.0,0.38921887]
["bitfinex","BTCUSD",1693596513320,0.20616831,25645.0,25642.0,0.00049013]
["bitfinex","BTCUSD",1693596513561,0.20616831,25645.0,25642.0,0.11748313]
["bitfinex","BTCUSD",1693596513785,0.20916831,25645.0,25642.0,0.11748313]
["bitfinex","BTCUSD",1693596514476,0.20616831,25645.0,25642.0,0.11748313]
["bitfinex","BTCUSD",1693596514691,0.15616831,25645.0,25642.0,0.11748313]
["bitfinex","BTCUSD",1693596514879,0.15916831,25645.0,25643.0,0.25943729]
["bitfinex","BTCUSD",1693596515091,0.15616831,25645.0,25643.0,0.25943729]
["bitfinex","BTCUSD",1693596515443,0.15916831,25645.0,25643.0,0.25943729]
["bitfinex","BTCUSD",1693596515797,0.15916831,25645.0,25643.0,0.31793229]
["bitfinex","BTCUSD",1693596516001,0.15616831,25645.0,25643.0,0.31793229]
["bitfinex","BTCUSD",1693596516227,0.15916831,25645.0,25644.0,0.00048826]
["bitfinex","BTCUSD",1693596516632,0.15616831,25645.0,25644.0,0.00048826]
["bitfinex","BTCUSD",1693596516851,0.15816831,25645.0,25644.0,0.00048826]
["bitfinex","BTCUSD",1693596517058,0.15316831,25645.0,25644.0,0.00048826]
["bitfinex","BTCUSD",1693596517263,0.15316831,25645.0,25643.0,0.058495]
["bitfinex","BTCUSD",1693596517463,0.0607,25645.0,25644.0,0.018]
["bitfinex","BTCUSD",1693596518862,0.0627,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596519281,0.0617,25645.0,25644.0,0.019]
["bitfinex","BTCUSD",1693596519683,0.0637,25645.0,25644.0,0.019]
["bitfinex","BTCUSD",1693596519883,0.0617,25645.0,25644.0,0.019]
["bitfinex","BTCUSD",1693596520340,0.0627,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596520685,0.15616831,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596521728,0.90951147,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596521933,1.1535115,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596522564,2.51026612,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596522796,2.57686612,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596523008,1.7384205,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596523210,1.58801953,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596523417,1.44781706,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596523835,1.58801953,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596525725,1.44781706,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596526547,1.58801953,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596528561,1.44781706,25645.0,25644.0,0.037]
["bitfinex","BTCUSD",1693596529535,0.0627,25645.0,25644.0,0.36338042]
["bitfinex","BTCUSD",1693596529741,0.003,25645.0,25644.0,0.72126578]
["bitfinex","BTCUSD",1693596530146,0.003,25645.0,25644.0,0.72175404]
["bitfinex","BTCUSD",1693596530786,0.003,25645.0,25644.0,0.92008497]
["bitfinex","BTCUSD",1693596531603,0.003,25645.0,25644.0,0.72175404]
["bitfinex","BTCUSD",1693596531810,0.003,25645.0,25644.0,0.91845648]
["bitfinex","BTCUSD",1693596532638,0.003,25645.0,25644.0,0.93982398]
["bitfinex","BTCUSD",1693596534609,0.003,25645.0,25644.0,0.72175404]
["bitfinex","BTCUSD",1693596539102,0.11309906,25655.0,25653.0,0.04]
["bitfinex","BTCUSD",1693596539330,0.11309906,25655.0,25654.0,0.7949282]
["bitfinex","BTCUSD",1693596539331,0.0195,25655.0,25654.0,0.7949282]
["bitfinex","BTCUSD",1693596539533,0.0195,25655.0,25654.0,0.9118682]
["bitfinex","BTCUSD",1693596539737,0.0195,25655.0,25654.0,1.0335682]
["bitfinex","BTCUSD",1693596540145,0.0195,25655.0,25654.0,0.88266678]
["bitfinex","BTCUSD",1693596540319,0.0195,25655.0,25654.0,0.88314579]
["bitfinex","BTCUSD",1693596540522,0.0195,25655.0,25654.0,1.08555698]
["bitfinex","BTCUSD",1693596541974,0.0215,25655.0,25654.0,1.12255698]
["bitfinex","BTCUSD",1693596542390,0.0235,25655.0,25654.0,0.95714579]
["bitfinex","BTCUSD",1693596542595,0.0235,25655.0,25654.0,1.19765456]
["bitfinex","BTCUSD",1693596543485,0.0235,25655.0,25654.0,0.95714579]
["bitfinex","BTCUSD",1693596544615,0.0235,25655.0,25654.0,1.16645248]
["bitfinex","BTCUSD",1693596545032,0.0235,25655.0,25654.0,0.95714579]
["bitfinex","BTCUSD",1693596545500,0.0235,25655.0,25654.0,0.87714579]
["bitfinex","BTCUSD",1693596549556,0.0235,25655.0,25654.0,1.13784569]
["bitfinex","BTCUSD",1693596549977,0.0235,25655.0,25654.0,1.16900958]
["bitfinex","BTCUSD",1693596552595,0.0235,25655.0,25654.0,0.90830968]
["bitfinex","BTCUSD",1693596560691,0.0235,25655.0,25654.0,0.92830968]
["bitfinex","BTCUSD",1693596560852,0.0235,25655.0,25654.0,1.22830968]
["bitfinex","BTCUSD",1693596561046,0.0235,25655.0,25654.0,2.35195759]
["bitfinex","BTCUSD",1693596561281,0.0235,25655.0,25654.0,2.47195759]
["bitfinex","BTCUSD",1693596562448,0.0235,25655.0,25654.0,2.71765769]
["bitfinex","BTCUSD",1693596562654,0.0235,25655.0,25654.0,2.69765769]
["bitfinex","BTCUSD",1693596562866,0.0235,25655.0,25654.0,2.43195759]
["bitfinex","BTCUSD",1693596563062,0.0235,25655.0,25654.0,2.64838684]
["bitfinex","BTCUSD",1693596563390,0.0235,25655.0,25654.0,2.45195759]
["bitfinex","BTCUSD",1693596563591,0.0235,25655.0,25654.0,2.69416021]
["bitfinex","BTCUSD",1693596565616,0.0235,25655.0,25654.0,2.45195759]
["bitfinex","BTCUSD",1693596565841,0.0235,25655.0,25654.0,2.72461809]
["bitfinex","BTCUSD",1693596567271,0.0235,25655.0,25654.0,2.60461809]
["bitfinex","BTCUSD",1693596567471,0.0235,25655.0,25654.0,2.68461809]
["bitfinex","BTCUSD",1693596568362,0.0235,25655.0,25654.0,2.64461809]
["bitfinex","BTCUSD",1693596568970,0.0235,25655.0,25654.0,2.37195759]
["bitfinex","BTCUSD",1693596569374,0.0235,25655.0,25654.0,2.58499597]
["bitfinex","BTCUSD",1693596569585,0.0235,25655.0,25654.0,2.37195759]
["bitfinex","BTCUSD",1693596575260,0.0235,25655.0,25654.0,2.46483567]
["bitfinex","BTCUSD",1693596576106,0.0185,25655.0,25654.0,2.46483567]
["bitfinex","BTCUSD",1693596577863,0.0185,25655.0,25654.0,2.60415279]
["bitfinex","BTCUSD",1693596578072,0.0185,25655.0,25654.0,3.06502762]
["bitfinex","BTCUSD",1693596578267,0.0185,25655.0,25654.0,2.97214954]
["bitfinex","BTCUSD",1693596578884,0.0185,25655.0,25654.0,3.01858858]
["bitfinex","BTCUSD",1693596579066,0.0185,25655.0,25654.0,3.03858858]
["bitfinex","BTCUSD",1693596579511,0.0185,25655.0,25654.0,3.17827588]
["bitfinex","BTCUSD",1693596579856,0.0185,25655.0,25654.0,3.17827136]
["bitfinex","BTCUSD",1693596580060,0.0185,25655.0,25654.0,3.03858858]
["bitfinex","BTCUSD",1693596581668,0.0185,25655.0,25654.0,3.27078379]
["bitfinex","BTCUSD",1693596581915,0.0185,25655.0,25654.0,3.03858858]
["bitfinex","BTCUSD",1693596582117,0.0185,25655.0,25654.0,3.27078379]
["bitfinex","BTCUSD",1693596582761,0.0195,25659.0,25658.0,0.04]
["bitfinex","BTCUSD",1693596582972,0.26333423,25659.0,25658.0,0.8902932]
["bitfinex","BTCUSD",1693596583153,0.26333423,25659.0,25658.0,2.28521388]
["bitfinex","BTCUSD",1693596584003,0.26333423,25659.0,25658.0,2.41543179]
["bitfinex","BTCUSD",1693596584599,0.26333423,25659.0,25658.0,2.37843179]
["bitfinex","BTCUSD",1693596584806,0.26333423,25659.0,25658.0,2.41543179]
["bitfinex","BTCUSD",1693596585010,0.26333423,25659.0,25658.0,3.01622707]
["bitfinex","BTCUSD",1693596585011,0.0195,25659.0,25658.0,3.01622707]
["bitfinex","BTCUSD",1693596585217,0.0195,25659.0,25658.0,2.55538114]
["bitfinex","BTCUSD",1693596586035,0.0195,25659.0,25658.0,2.41555428]
["bitfinex","BTCUSD",1693596586403,0.0195,25659.0,25658.0,2.4525089]
["bitfinex","BTCUSD",1693596586611,0.0195,25659.0,25658.0,2.4355089]
["bitfinex","BTCUSD",1693596587035,0.0195,25659.0,25658.0,2.4725089]
["bitfinex","BTCUSD",1693596588000,0.0195,25659.0,25658.0,2.4355089]
["bitfinex","BTCUSD",1693596588199,0.0195,25659.0,25658.0,2.64924141]
["bitfinex","BTCUSD",1693596588448,0.0195,25659.0,25658.0,2.62924141]
["bitfinex","BTCUSD",1693596588863,0.0195,25659.0,25658.0,2.53590101]
["bitfinex","BTCUSD",1693596589082,0.0195,25659.0,25658.0,2.3051685]
["bitfinex","BTCUSD",1693596589292,0.0195,25659.0,25658.0,2.94281038]
["bitfinex","BTCUSD",1693596589621,0.0195,25659.0,25658.0,2.97981038]
["bitfinex","BTCUSD",1693596590014,0.1605,25662.0,25661.0,0.06]
["bitfinex","BTCUSD",1693596590337,0.2325,25663.0,25662.0,0.118452]
["bitfinex","BTCUSD",1693596590558,0.9856,25666.0,25663.0,0.04]
["bitfinex","BTCUSD",1693596590760,0.63130189,25665.0,25664.0,0.50398078]
["bitfinex","BTCUSD",1693596590969,0.63130189,25665.0,25664.0,0.62568078]
["bitfinex","BTCUSD",1693596591172,0.63130189,25665.0,25664.0,0.62614869]
["bitfinex","BTCUSD",1693596591585,0.63130189,25665.0,25664.0,0.74304269]
["bitfinex","BTCUSD",1693596592141,0.0195,25667.0,25666.0,0.06]
["bitfinex","BTCUSD",1693596592348,0.0195,25667.0,25666.0,1.2672742]
["bitfinex","BTCUSD",1693596592560,0.0195,25670.0,25669.0,0.06]
["bitfinex","BTCUSD",1693596592561,0.1856,25670.0,25669.0,0.06]
["bitfinex","BTCUSD",1693596592919,0.0195,25670.0,25669.0,1.0118682]
["bitfinex","BTCUSD",1693596593121,0.1856,25670.0,25669.0,1.16096678]
["bitfinex","BTCUSD",1693596593430,0.0195,25671.0,25670.0,0.5907]
["bitfinex","BTCUSD",1693596593632,0.0195,25675.0,25674.0,0.06]
["bitfinex","BTCUSD",1693596593837,0.0195,25675.0,25674.0,0.8316842]
["bitfinex","BTCUSD",1693596593971,0.0195,25675.0,25674.0,1.3318082]
["bitfinex","BTCUSD",1693596594179,0.0195,25675.0,25674.0,1.18090678]
["bitfinex","BTCUSD",1693596594972,0.0195,25675.0,25674.0,1.40718803]
["bitfinex","BTCUSD",1693596595168,0.0195,25675.0,25674.0,1.81834539]
["bitfinex","BTCUSD",1693596595370,0.0195,25675.0,25674.0,1.90680414]
["bitfinex","BTCUSD",1693596595619,0.0195,25675.0,25674.0,1.43173201]
["bitfinex","BTCUSD",1693596595818,0.0195,25675.0,25674.0,1.54873201]
["bitfinex","BTCUSD",1693596596092,0.0195,25675.0,25674.0,1.56823201]
["bitfinex","BTCUSD",1693596596432,0.0195,25675.0,25674.0,1.53123201]
["bitfinex","BTCUSD",1693596596664,0.0195,25675.0,25674.0,1.74856414]
["bitfinex","BTCUSD",1693596596902,0.0195,25675.0,25674.0,1.78556414]
["bitfinex","BTCUSD",1693596597125,0.0195,25675.0,25674.0,1.85114414]
["bitfinex","BTCUSD",1693596597383,0.0195,25675.0,25674.0,1.85630414]
["bitfinex","BTCUSD",1693596597612,0.0195,25675.0,25674.0,2.01313894]
["bitfinex","BTCUSD",1693596597838,0.0195,25675.0,25674.0,1.74856414]
["bitfinex","BTCUSD",1693596598036,0.75855971,25675.0,25674.0,0.05695736]
["bitfinex","BTCUSD",1693596598242,0.0195,25675.0,25674.0,0.48296814]
["bitfinex","BTCUSD",1693596598465,0.27433471,25675.0,25674.0,0.03745736]
["bitfinex","BTCUSD",1693596598667,0.703725,25675.0,25674.0,0.03745736]
["bitfinex","BTCUSD",1693596598800,0.703725,25675.0,25674.0,0.07445736]
["bitfinex","BTCUSD",1693596599007,0.0995,25675.0,25674.0,0.07445736]
["bitfinex","BTCUSD",1693596599212,0.0995,25675.0,25674.0,0.037]
["bitfinex","BTCUSD",1693596599420,0.1195,25675.0,25674.0,0.072]
["bitfinex","BTCUSD",1693596599648,0.703725,25675.0,25674.0,0.035]
["bitfinex","BTCUSD",1693596599822,0.70056236,25675.0,25674.0,0.035]
["bitfinex","BTCUSD",1693596600002,1.28478736,25675.0,25674.0,0.035]
["bitfinex","BTCUSD",1693596600204,0.70056236,25675.0,25674.0,0.07]
["bitfinex","BTCUSD",1693596601225,0.01633736,25675.0,25674.0,1.11296014]
["bitfinex","BTCUSD",1693596601430,0.01633736,25675.0,25674.0,1.32205872]
["bitfinex","BTCUSD",1693596603151,0.01633736,25675.0,25674.0,1.34155872]
["bitfinex","BTCUSD",1693596603364,0.01633736,25675.0,25674.0,1.32205872]
["bitfinex","BTCUSD",1693596603627,0.01633736,25675.0,25674.0,0.428424]
["bitfinex","BTCUSD",1693596603851,0.01633736,25675.0,25674.0,0.07]
["bitfinex","BTCUSD",1693596603852,0.89709707,25675.0,25674.0,0.07]
["bitfinex","BTCUSD",1693596604077,0.02,25672.0,25670.0,0.058432]
["bitfinex","BTCUSD",1693596604300,0.02,25672.0,25670.0,0.38708678]
["bitfinex","BTCUSD",1693596604519,0.02,25672.0,25670.0,0.56238578]
["bitfinex","BTCUSD",1693596604758,0.75912871,25672.0,25669.0,0.058436]
["bitfinex","BTCUSD",1693596604970,0.75912871,25672.0,25668.0,0.058437]
["bitfinex","BTCUSD",1693596604971,0.08,25671.0,25668.0,0.058437]
["bitfinex","BTCUSD",1693596605209,0.63073471,25671.0,25670.0,0.037]
["bitfinex","BTCUSD",1693596605429,0.4759,25671.0,25670.0,0.037]
["bitfinex","BTCUSD",1693596605640,0.4759,25671.0,25668.0,0.116875]
["bitfinex","BTCUSD",1693596605854,0.4759,25671.0,25669.0,0.037]
["bitfinex","BTCUSD",1693596606096,0.4759,25671.0,25670.0,0.037]
["bitfinex","BTCUSD",1693596606313,0.4759,25671.0,25669.0,0.116872]
["bitfinex","BTCUSD",1693596606534,0.4759,25671.0,25669.0,0.058436]
["bitfinex","BTCUSD",1693596606764,0.4809,25671.0,25670.0,0.029]
["bitfinex","BTCUSD",1693596606992,0.4789,25671.0,25669.0,0.058436]
["bitfinex","BTCUSD",1693596607212,0.4789,25671.0,25670.0,0.037]
["bitfinex","BTCUSD",1693596607213,1.066217,25671.0,25670.0,0.037]
["bitfinex","BTCUSD",1693596607422,1.650534,25671.0,25670.0,0.037]
["bitfinex","BTCUSD",1693596607630,1.650534,25671.0,25668.0,0.037]
["bitfinex","BTCUSD",1693596607631,0.08,25669.0,25668.0,0.037]
["bitfinex","BTCUSD",1693596607846,1.370424,25669.0,25668.0,0.037]
["bitfinex","BTCUSD",1693596608049,1.370424,25669.0,25664.0,0.116891]
["bitfinex","BTCUSD",1693596608050,0.08,25668.0,25664.0,0.116891]
["bitfinex","BTCUSD",1693596608260,0.15483471,25667.0,25664.0,0.116891]
["bitfinex","BTCUSD",1693596608473,0.73924271,25667.0,25664.0,0.116891]
["bitfinex","BTCUSD",1693596608680,0.664398,25668.0,25664.0,0.116891]
["bitfinex","BTCUSD",1693596608681,1.2488,25668.0,25664.0,0.116891]
["bitfinex","BTCUSD",1693596608901,1.2488,25668.0,25664.0,0.175338]
["bitfinex","BTCUSD",1693596608902,0.664398,25668.0,25664.0,0.175338]
["bitfinex","BTCUSD",1693596609525,0.003,25667.0,25664.0,0.212338]
["bitfinex","BTCUSD",1693596609721,0.825798,25668.0,25664.0,0.175338]
["bitfinex","BTCUSD",1693596609929,0.831798,25668.0,25664.0,0.249338]
["bitfinex","BTCUSD",1693596610358,0.828798,25668.0,25664.0,0.212338]
["bitfinex","BTCUSD",1693596610557,0.003,25667.0,25664.0,0.249338]
["bitfinex","BTCUSD",1693596611245,0.003,25667.0,25665.0,0.46840999]
["bitfinex","BTCUSD",1693596611466,0.003,25667.0,25666.0,0.297029]
["bitfinex","BTCUSD",1693596611686,0.006,25667.0,25666.0,0.74255878]
["bitfinex","BTCUSD",1693596611903,0.23258742,25671.0,25666.0,1.04255878]
["bitfinex","BTCUSD",1693596612114,0.23258742,25671.0,25670.0,0.1217]
["bitfinex","BTCUSD",1693596612115,0.38698742,25671.0,25670.0,0.1217]
["bitfinex","BTCUSD",1693596612358,0.23258742,25671.0,25670.0,0.655432]
["bitfinex","BTCUSD",1693596612574,0.2316,25671.0,25670.0,0.655432]
["bitfinex","BTCUSD",1693596612803,1.23943736,25675.0,25674.0,0.04]
["bitfinex","BTCUSD",1693596613013,1.23943736,25675.0,25674.0,0.395396]
["bitfinex","BTCUSD",1693596613234,1.00193736,25675.0,25674.0,0.695396]
["bitfinex","BTCUSD",1693596613437,1.00193736,25675.0,25674.0,0.93503111]
["bitfinex","BTCUSD",1693596614945,0.01633736,25675.0,25674.0,0.93503111]
["bitfinex","BTCUSD",1693596615157,0.01933736,25675.0,25674.0,0.97203111]
["bitfinex","BTCUSD",1693596615363,0.01933736,25675.0,25674.0,1.00903111]
["bitfinex","BTCUSD",1693596617439,0.01933736,25675.0,25674.0,1.04923111]
["bitfinex","BTCUSD",1693596618496,0.01933736,25675.0,25674.0,0.809596]
["bitfinex","BTCUSD",1693596621548,0.01933736,25675.0,25674.0,1.03110223]
["bitfinex","BTCUSD",1693596622172,0.01933736,25675.0,25674.0,1.03156822]
["bitfinex","BTCUSD",1693596622591,0.01933736,25675.0,25674.0,0.81006199]
["bitfinex","BTCUSD",1693596622806,0.01933736,25675.0,25674.0,1.43175444]
["bitfinex","BTCUSD",1693596623991,0.01933736,25675.0,25674.0,1.26985444]
["bitfinex","BTCUSD",1693596626875,0.01933736,25675.0,25674.0,0.58973799]
["bitfinex","BTCUSD",1693596627468,0.01933736,25675.0,25674.0,0.54973799]
["bitfinex","BTCUSD",1693596627679,0.01933736,25675.0,25674.0,0.58973799]
["bitfinex","BTCUSD",1693596628817,0.01933736,25675.0,25674.0,1.20486309]
["bitfinex","BTCUSD",1693596629065,0.01433736,25675.0,25674.0,1.20486309]
["bitfinex","BTCUSD",1693596635009,0.01433736,25675.0,25674.0,1.29791858]
["bitfinex","BTCUSD",1693596635440,0.01433736,25675.0,25674.0,1.89807785]
["bitfinex","BTCUSD",1693596635873,0.01433736,25675.0,25674.0,1.43750404]
["bitfinex","BTCUSD",1693596636696,0.01433736,25675.0,25674.0,1.29791858]
["bitfinex","BTCUSD",1693596636943,0.01433736,25675.0,25674.0,0.97682477]
["bitfinex","BTCUSD",1693596637357,0.01433736,25675.0,25674.0,1.06988026]
["bitfinex","BTCUSD",1693596638205,0.01433736,25675.0,25674.0,1.57700635]
["bitfinex","BTCUSD",1693596638805,0.01433736,25675.0,25674.0,1.80297034]
["bitfinex","BTCUSD",1693596639995,0.01433736,25675.0,25674.0,1.98951413]
["bitfinex","BTCUSD",1693596640210,0.01433736,25675.0,25674.0,1.84992867]
["bitfinex","BTCUSD",1693596640415,0.01433736,25675.0,25674.0,1.89642965]
["bitfinex","BTCUSD",1693596640823,0.01433736,25675.0,25674.0,1.64283266]
["bitfinex","BTCUSD",1693596642092,0.01433736,25675.0,25674.0,1.87554581]
["bitfinex","BTCUSD",1693596642316,0.01433736,25675.0,25674.0,1.99704581]
["bitfinex","BTCUSD",1693596644136,0.01433736,25675.0,25674.0,2.18325202]
["bitfinex","BTCUSD",1693596644562,0.01433736,25675.0,25674.0,1.95053887]
["bitfinex","BTCUSD",1693596644995,0.01433736,25675.0,25674.0,1.82903887]
["bitfinex","BTCUSD",1693596645193,0.01433736,25675.0,25674.0,1.57706375]
["bitfinex","BTCUSD",1693596645398,0.01433736,25675.0,25674.0,1.20956949]
["bitfinex","BTCUSD",1693596645606,0.01433736,25675.0,25674.0,1.06992663]
["bitfinex","BTCUSD",1693596645816,0.01433736,25675.0,25674.0,0.64283985]
["bitfinex","BTCUSD",1693596646012,0.01433736,25675.0,25674.0,0.28394986]
["bitfinex","BTCUSD",1693596646224,0.01433736,25675.0,25674.0,0.190848]
["bitfinex","BTCUSD",1693596647308,0.01433736,25675.0,25674.0,0.132424]
["bitfinex","BTCUSD",1693596650179,0.01433736,25675.0,25674.0,0.074]
["bitfinex","BTCUSD",1693596651047,1.98851236,25675.0,25674.0,0.074]
["bitfinex","BTCUSD",1693596652193,1.98551236,25675.0,25674.0,0.037]
["bitfinex","BTCUSD",1693596652393,1.98851236,25675.0,25674.0,0.074]
["bitfinex","BTCUSD",1693596653361,1.98551236,25675.0,25674.0,0.037]
["bitfinex","BTCUSD",1693596653560,0.08,25674.0,25670.0,0.116865]
["bitfinex","BTCUSD",1693596653771,1.52485371,25674.0,25670.0,0.116865]
["bitfinex","BTCUSD",1693596654125,1.370019,25674.0,25670.0,0.116865]
["bitfinex","BTCUSD",1693596654344,0.1528,25673.0,25670.0,0.116865]
["bitfinex","BTCUSD",1693596654906,0.1528,25673.0,25670.0,0.153865]
["bitfinex","BTCUSD",1693596655545,0.1528,25673.0,25670.0,0.190865]
["bitfinex","BTCUSD",1693596655750,0.1528,25673.0,25670.0,0.153865]
["bitfinex","BTCUSD",1693596655950,0.1558,25673.0,25670.0,0.190865]
["bitfinex","BTCUSD",1693596659051,0.1558,25673.0,25671.0,0.00112834]
["bitfinex","BTCUSD",1693596659255,0.1558,25673.0,25671.0,0.05955934]
["bitfinex","BTCUSD",1693596660165,0.1558,25673.0,25671.0,0.058431]
["bitfinex","BTCUSD",1693596660716,0.1558,25673.0,25671.0,0.095431]
["bitfinex","BTCUSD",1693596661298,0.1528,25673.0,25671.0,0.095431]
["bitfinex","BTCUSD",1693596661909,0.1558,25673.0,25671.0,0.132431]
["bitfinex","BTCUSD",1693596664968,0.1558,25673.0,25672.0,0.00112588]
["bitfinex","BTCUSD",1693596665912,0.1528,25673.0,25672.0,0.00112588]
["bitfinex","BTCUSD",1693596666133,0.1558,25673.0,25672.0,0.03812588]
["bitfinex","BTCUSD",1693596667186,0.1558,25673.0,25672.0,0.074]
["bitfinex","BTCUSD",1693596668972,0.1558,25673.0,25672.0,0.07512588]
["bitfinex","BTCUSD",1693596676936,0.2773,25673.0,25672.0,0.07512588]
["bitfinex","BTCUSD",1693596679011,0.861571,25673.0,25672.0,0.07512588]
["bitfinex","BTCUSD",1693596679636,1.445842,25673.0,25672.0,0.07512588]
["bitfinex","BTCUSD",1693596681086,1.445842,25673.0,25672.0,0.074]
["bitfinex","BTCUSD",1693596685111,0.861571,25673.0,25672.0,0.074]
["bitfinex","BTCUSD",1693596685974,0.861571,25673.0,25672.0,0.07512588]
["bitfinex","BTCUSD",1693596687040,0.740071,25673.0,25672.0,0.07512588]
["bitfinex","BTCUSD",1693596687983,0.740071,25673.0,25672.0,0.074]
["bitfinex","BTCUSD",1693596688883,1.324342,25673.0,25672.0,0.074]
["bitfinex","BTCUSD",1693596692143,1.324342,25673.0,25672.0,0.07512588]
["bitfinex","BTCUSD",1693596692981,1.324342,25673.0,25672.0,0.07451928]
["bitfinex","BTCUSD",1693596693747,2.123415,25673.0,25672.0,0.07451928]
["bitfinex","BTCUSD",1693596693951,2.64345279,25673.0,25672.0,0.07451928]
["bitfinex","BTCUSD",1693596694159,3.0274788,25673.0,25672.0,0.07451928]
["bitfinex","BTCUSD",1693596694360,2.90483479,25673.0,25672.0,0.07451928]
["bitfinex","BTCUSD",1693596694560,2.90591479,25673.0,25672.0,0.07451928]
["bitfinex","BTCUSD",1693596694763,2.90195479,25673.0,25672.0,0.07451928]
["bitfinex","BTCUSD",1693596694966,2.90213479,25673.0,25672.0,0.03751928]
["bitfinex","BTCUSD",1693596695166,2.90537479,25673.0,25672.0,0.037]
["bitfinex","BTCUSD",1693596695371,2.90381479,25673.0,25672.0,0.037]
["bitfinex","BTCUSD",1693596695574,2.90693479,25673.0,25672.0,0.037]
["bitfinex","BTCUSD",1693596695769,2.90921479,25673.0,25672.0,0.037]
["bitfinex","BTCUSD",1693596696004,2.91461479,25673.0,25672.0,0.037]
["bitfinex","BTCUSD",1693596696208,2.91461479,25673.0,25667.0,0.15090142]
["bitfinex","BTCUSD",1693596696209,0.02,25671.0,25667.0,0.15090142]
["bitfinex","BTCUSD",1693596696410,0.1215,25669.0,25666.0,0.058442]
["bitfinex","BTCUSD",1693596696623,0.86069971,25669.0,25666.0,0.058442]
["bitfinex","BTCUSD",1693596696828,0.705865,25669.0,25666.0,0.058442]
["bitfinex","BTCUSD",1693596697029,0.705865,25669.0,25667.0,0.00052531]
["bitfinex","BTCUSD",1693596697447,0.705865,25669.0,25667.0,0.02352531]
["bitfinex","BTCUSD",1693596697651,0.705865,25669.0,25667.0,0.00052531]
["bitfinex","BTCUSD",1693596697652,0.708865,25669.0,25667.0,0.00052531]
["bitfinex","BTCUSD",1693596698075,0.709865,25669.0,25667.0,0.00052531]
["bitfinex","BTCUSD",1693596698844,0.865165,25669.0,25667.0,0.00052531]
["bitfinex","BTCUSD",1693596699089,0.862165,25669.0,25667.0,0.00052531]
["bitfinex","BTCUSD",1693596699295,0.861165,25669.0,25667.0,0.00052531]
["bitfinex","BTCUSD",1693596699440,0.861165,25669.0,25667.0,0.05452531]
["bitfinex","BTCUSD",1693596699441,0.864165,25669.0,25667.0,0.05452531]
["bitfinex","BTCUSD",1693596700445,0.003,25669.0,25667.0,0.38074473]
["bitfinex","BTCUSD",1693596700655,0.003,25669.0,25668.0,0.21486082]
["bitfinex","BTCUSD",1693596700867,0.003,25669.0,25668.0,0.39017482]
["bitfinex","BTCUSD",1693596701063,0.003,25669.0,25668.0,0.39069985]
["bitfinex","BTCUSD",1693596701872,0.003,25669.0,25668.0,0.00052503]
["bitfinex","BTCUSD",1693596702156,0.584343,25670.0,25668.0,0.00052503]
["bitfinex","BTCUSD",1693596702327,1.874492,25671.0,25668.0,0.00052503]
["bitfinex","BTCUSD",1693596702535,0.001,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596703317,0.58435,25670.0,25668.0,0.00952503]
["bitfinex","BTCUSD",1693596703705,0.58535,25670.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596705353,0.58535,25670.0,25668.0,0.01852503]
["bitfinex","BTCUSD",1693596705550,0.58535,25670.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596706416,1.1697,25670.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596707869,2.03835,25670.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596711621,0.1215,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596711828,1.290224,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596712029,1.289204,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596712240,1.445504,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596712624,1.445504,25669.0,25668.0,0.00952503]
["bitfinex","BTCUSD",1693596712964,1.446504,25669.0,25668.0,0.01852503]
["bitfinex","BTCUSD",1693596713317,1.326024,25669.0,25668.0,0.01852503]
["bitfinex","BTCUSD",1693596713675,1.326024,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596713887,1.477969,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596714718,1.477909,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596722390,1.477909,25669.0,25668.0,0.26753025]
["bitfinex","BTCUSD",1693596726330,1.477909,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596727176,1.599409,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596730273,2.91947548,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596730485,2.92685548,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596730699,3.06811548,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596730905,3.06175548,25669.0,25668.0,0.02752503]
["bitfinex","BTCUSD",1693596731120,3.06157548,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596731318,3.47131548,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596731523,3.47791548,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596731732,3.56818466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596731933,3.55048466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596732139,3.54616466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596732340,3.54838466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596732606,3.54802466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596732808,3.54394466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596733012,3.54454466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596733215,3.54478466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596733416,3.54796466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596733592,3.54814466,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596733790,3.45667548,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596733994,3.45697548,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596734201,3.45079548,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596734409,3.45133548,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596734648,2.5121687,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596734918,2.5121687,25669.0,25668.0,0.23633942]
["bitfinex","BTCUSD",1693596734919,0.152945,25669.0,25668.0,0.23633942]
["bitfinex","BTCUSD",1693596735121,0.152945,25669.0,25668.0,0.35321542]
["bitfinex","BTCUSD",1693596735122,0.001,25669.0,25668.0,0.35321542]
["bitfinex","BTCUSD",1693596735335,0.001,25669.0,25668.0,0.41016718]
["bitfinex","BTCUSD",1693596736162,0.001,25669.0,25668.0,0.4106389]
["bitfinex","BTCUSD",1693596736988,0.001,25669.0,25668.0,0.5321389]
["bitfinex","BTCUSD",1693596738317,0.001,25669.0,25668.0,0.3522009]
["bitfinex","BTCUSD",1693596738518,0.001,25669.0,25668.0,0.02747172]
["bitfinex","BTCUSD",1693596738759,0.706862,25669.0,25668.0,0.02747172]
["bitfinex","BTCUSD",1693596738961,1.875586,25669.0,25668.0,0.02747172]
["bitfinex","BTCUSD",1693596739807,1.169724,25669.0,25668.0,0.02747172]
["bitfinex","BTCUSD",1693596740066,0.585362,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596740272,0.585362,25669.0,25668.0,0.22829026]
["bitfinex","BTCUSD",1693596740273,0.001,25669.0,25668.0,0.22829026]
["bitfinex","BTCUSD",1693596741105,0.001,25669.0,25668.0,0.02748804]
["bitfinex","BTCUSD",1693596741312,1.169724,25669.0,25668.0,0.02748804]
["bitfinex","BTCUSD",1693596744525,0.001,25669.0,25668.0,0.02748804]
["bitfinex","BTCUSD",1693596745183,0.001,25669.0,25668.0,0.08592604]
["bitfinex","BTCUSD",1693596746133,0.001,25669.0,25668.0,0.085438]
["bitfinex","BTCUSD",1693596748076,0.001,25669.0,25668.0,0.02747092]
["bitfinex","BTCUSD",1693596749670,1.754086,25669.0,25668.0,0.02747092]
["bitfinex","BTCUSD",1693596750122,1.754086,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596751978,1.911686,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596752661,1.327324,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596752939,0.1586,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596753161,0.001,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596754384,0.585362,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596755368,0.001,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596761088,0.585362,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596762237,1.919386,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596762439,2.040886,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596764448,1.919386,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596768628,0.001,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1693596768760,0.001,25669.0,25668.0,0.63154301]
["bitfinex","BTCUSD",1693596768964,0.001,25669.0,25668.0,0.92884513]
["bitfinex","BTCUSD",1693596770192,0.001,25669.0,25668.0,0.7113889]
["bitfinex","BTCUSD",1693596771500,0.001,25669.0,25668.0,0.50396278]
["bitfinex","BTCUSD",1693596772347,0.001,25669.0,25668.0,0.56240078]
["bitfinex","BTCUSD",1693596772768,0.001,25669.0,25668.0,0.76314821]
["bitfinex","BTCUSD",1693596773998,0.001,25669.0,25668.0,0.88464821]
["bitfinex","BTCUSD",1693596777763,0.00099909,25674.0,25669.0,0.25833784]
["bitfinex","BTCUSD",1693596777995,0.02099909,25674.0,25673.0,0.1215]
["bitfinex","BTCUSD",1693596778202,0.02099909,25674.0,25673.0,0.38925542]
["bitfinex","BTCUSD",1693596778416,0.65133736,25675.0,25673.0,0.38925542]
["bitfinex","BTCUSD",1693596778417,0.59133736,25675.0,25673.0,0.51993032]
["bitfinex","BTCUSD",1693596778620,0.53133736,25675.0,25674.0,0.1215]
["bitfinex","BTCUSD",1693596778823,0.53133736,25675.0,25674.0,0.175272]
["bitfinex","BTCUSD",1693596780447,0.53133736,25675.0,25674.0,0.68385878]
["bitfinex","BTCUSD",1693596780448,0.01133736,25675.0,25674.0,0.68385878]
["bitfinex","BTCUSD",1693596780792,0.01133736,25675.0,25674.0,0.71585878]
["bitfinex","BTCUSD",1693596781003,0.01433736,25675.0,25674.0,0.99624048]
["bitfinex","BTCUSD",1693596781406,0.01233736,25675.0,25674.0,0.99624048]
["bitfinex","BTCUSD",1693596781608,0.01533736,25675.0,25674.0,1.03324048]
["bitfinex","BTCUSD",1693596781808,0.01533736,25675.0,25674.0,0.72085878]
["bitfinex","BTCUSD",1693596781809,0.01433736,25675.0,25674.0,0.72085878]
["bitfinex","BTCUSD",1693596782016,0.01433736,25675.0,25674.0,0.74085878]
["bitfinex","BTCUSD",1693596782217,0.01433736,25675.0,25674.0,0.98628471]
["bitfinex","BTCUSD",1693596783012,0.01133736,25675.0,25674.0,0.94928471]
["bitfinex","BTCUSD",1693596783204,0.01533736,25675.0,25674.0,1.02328471]
["bitfinex","BTCUSD",1693596783548,0.01533736,25675.0,25674.0,1.00328471]
["bitfinex","BTCUSD",1693596783751,0.01533736,25675.0,25674.0,0.249272]
["bitfinex","BTCUSD",1693596784406,0.01533736,25675.0,25674.0,0.84486872]
["bitfinex","BTCUSD",1693596784579,0.01533736,25675.0,25674.0,0.96636872]
["bitfinex","BTCUSD",1693596785160,0.01533736,25675.0,25674.0,0.249272]
["bitfinex","BTCUSD",1693596788237,0.29683736,25675.0,25674.0,0.074]
["bitfinex","BTCUSD",1693596789306,0.17533736,25675.0,25674.0,0.074]
["bitfinex","BTCUSD",1693596789529,0.02,25674.0,25673.0,0.058426]
["bitfinex","BTCUSD",1693596789870,0.02,25674.0,25673.0,0.116853]
["bitfinex","BTCUSD",1693596790339,0.02,25673.0,25672.0,0.058427]
["bitfinex","BTCUSD",1693596790749,0.1841,25673.0,25672.0,0.058427]
["bitfinex","BTCUSD",1693596791633,0.1841,25673.0,25671.0,0.05843]
["bitfinex","BTCUSD",1693596792039,0.1841,25673.0,25672.0,0.032]
["bitfinex","BTCUSD",1693596792040,0.1851,25673.0,25672.0,0.032]
["bitfinex","BTCUSD",1693596792461,0.1851,25673.0,25672.0,0.090429]
["bitfinex","BTCUSD",1693596792828,0.1881,25673.0,25672.0,0.127429]
["bitfinex","BTCUSD",1693596793719,0.1881,25673.0,25672.0,0.185858]
["bitfinex","BTCUSD",1693596794142,0.2481,25673.0,25672.0,0.185858]
["bitfinex","BTCUSD",1693596794883,0.2681,25673.0,25672.0,0.185858]
["bitfinex","BTCUSD",1693596796447,0.2681,25673.0,25672.0,0.50331728]
["bitfinex","BTCUSD",1693596801247,0.2681,25673.0,25672.0,0.244287]
["bitfinex","BTCUSD",1693596801448,0.2681,25673.0,25672.0,0.185858]
["bitfinex","BTCUSD",1693596808018,0.932371,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596808214,1.706002,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596808369,2.299693,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596808577,2.67957978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596808764,2.69823978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596808958,2.69829978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596809206,2.69781978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596809543,2.69193978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596809720,2.69097978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596809974,2.69001978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596810175,2.68995978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596810325,2.68989978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596810544,2.69631978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596810752,2.69661978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596810983,2.69673978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596811274,2.69661978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596811493,2.69667978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596811629,2.70831978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596811832,2.71395978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596812039,2.70441978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596812243,2.70429978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596812564,2.70969978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596812788,2.70957978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596812999,2.70915978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596813200,2.71323978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596813420,2.70339978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596813554,2.70957978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596813755,2.70951978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596814225,2.70933978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596814465,2.70723978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596814817,2.70939978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596815016,2.71239978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596815448,2.71281978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596815762,2.70681978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596815969,2.71173978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596816167,2.71299978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596816392,2.71281978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596816507,2.71749978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596816708,2.71779978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596816909,2.71281978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596817133,2.71215978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596817334,2.71323978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596817536,2.71311978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596817830,2.71761978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596818065,2.71743978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596818262,2.71593978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596818423,2.71365978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596818779,2.70495978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596819187,2.69895978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596819635,2.70009978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596820252,2.69901978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596820454,2.69859978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596820697,2.68911978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596820902,2.68827978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596821051,2.68845978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596821261,2.68863978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596821462,2.69169978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596821672,2.69817978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596821871,2.69577978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596822032,2.69457978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596822422,2.69463978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596822631,2.69295978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596822807,2.69391978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596823036,2.69529978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596823254,2.70459978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596823454,2.70543978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596823655,2.70531978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596823885,2.70549978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596824098,2.70609978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596824251,2.70603978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596824448,2.70579978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596824710,2.70675978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596824940,2.70651978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596825149,2.70663978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596825355,2.70639978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596825559,2.70927978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596825790,2.71419978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596825991,2.71125978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596826211,2.71095978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596826419,2.71179978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596826596,2.71077978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596826824,2.58585978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596826967,2.70753978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596827183,2.70747978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596827389,2.70771978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596827607,2.70795978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596827808,2.70843978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596828037,2.70813978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596828182,2.70831978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596828386,2.70861978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596828610,2.70891978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596828809,2.70855978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596829147,2.70879978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596829649,2.71059978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596829856,2.70855978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596830053,2.70789978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596830256,2.70783978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596830455,2.58591978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596830632,2.70609978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596830874,2.70813978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596831229,2.70735978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596831435,2.70747978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596831639,2.69715978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596831751,2.69829978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596831953,2.69991978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596832149,2.69985978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596832395,2.69907978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596832942,2.69955978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596833350,2.69961978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596833543,2.69919978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596833750,2.70105978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596833947,2.70255978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596834147,2.70363978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596834348,2.70369978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596834570,2.70309978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596834781,2.70429978,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596834984,3.49114796,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596835140,3.55798796,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596835345,3.72299024,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596835543,3.72035024,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596835793,3.72431024,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596835995,3.56430796,25673.0,25672.0,0.069]
["bitfinex","BTCUSD",1693596836202,3.54318796,25673.0,25672.0,0.032]
["bitfinex","BTCUSD",1693596836416,0.02,25666.0,25664.0,0.116892]
["bitfinex","BTCUSD",1693596836633,0.02,25666.0,25664.0,0.058446]
["bitfinex","BTCUSD",1693596836634,0.15483471,25665.0,25664.0,0.058446]
["bitfinex","BTCUSD",1693596836832,0.15483471,25665.0,25664.0,0.116893]
["bitfinex","BTCUSD",1693596837052,0.66,25666.0,25664.0,0.11738876]
["bitfinex","BTCUSD",1693596837673,0.001,25665.0,25664.0,0.15438876]
["bitfinex","BTCUSD",1693596838553,0.815882,25666.0,25664.0,0.11738876]
["bitfinex","BTCUSD",1693596838763,0.815882,25666.0,25664.0,0.15438876]
["bitfinex","BTCUSD",1693596838764,0.003,25665.0,25664.0,0.15438876]
["bitfinex","BTCUSD",1693596839168,2.66394049,25665.0,25664.0,0.03749576]
["bitfinex","BTCUSD",1693596839374,2.66394049,25665.0,25664.0,0.00049576]
["bitfinex","BTCUSD",1693596839375,2.92670578,25665.0,25664.0,0.00049576]
["bitfinex","BTCUSD",1693596839596,2.91302578,25665.0,25664.0,0.00049576]
["bitfinex","BTCUSD",1693596839797,2.91452578,25665.0,25664.0,0.07449576]
["bitfinex","BTCUSD",1693596840019,3.07214578,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1693596840232,0.62,25660.0,25659.0,0.058458]
["bitfinex","BTCUSD",1693596840434,0.77483471,25660.0,25659.0,0.058458]
["bitfinex","BTCUSD",1693596840590,0.62,25660.0,25659.0,0.058458]
["bitfinex","BTCUSD",1693596841008,0.62,25660.0,25659.0,0.05888491]
["bitfinex","BTCUSD",1693596841581,0.621,25660.0,25659.0,0.03742691]
["bitfinex","BTCUSD",1693596841982,0.624,25660.0,25659.0,0.07442691]
["bitfinex","BTCUSD",1693596842987,0.624,25660.0,25659.0,0.35776501]
["bitfinex","BTCUSD",1693596851116,0.624,25660.0,25659.0,0.41622401]
["bitfinex","BTCUSD",1693596852320,0.624,25660.0,25659.0,0.19134491]
["bitfinex","BTCUSD",1693596852506,0.624,25660.0,25659.0,0.13288591]
["bitfinex","BTCUSD",1693596852833,0.624,25660.0,25659.0,0.07442691]
["bitfinex","BTCUSD",1693596854087,1.208567,25660.0,25659.0,0.07442691]
["bitfinex","BTCUSD",1693596855139,1.208567,25660.0,25659.0,0.074]
["bitfinex","BTCUSD",1693596857740,0.624,25660.0,25659.0,0.074]
["bitfinex","BTCUSD",1693596859634,0.624,25660.0,25659.0,0.132459]
["bitfinex","BTCUSD",1693596859838,0.624,25660.0,25659.0,0.190918]
["bitfinex","BTCUSD",1693596860062,0.624,25660.0,25659.0,0.19134491]
["bitfinex","BTCUSD",1693596862031,0.624,25660.0,25659.0,0.190918]
["bitfinex","BTCUSD",1693596863033,0.624,25660.0,25659.0,0.19134491]
["bitfinex","BTCUSD",1693596864024,0.7881,25660.0,25659.0,0.190918]
["bitfinex","BTCUSD",1693596864397,0.9096,25660.0,25659.0,0.190918]
["bitfinex","BTCUSD",1693596870477,0.9096,25660.0,25659.0,0.132459]
["bitfinex","BTCUSD",1693596873983,1.494167,25660.0,25659.0,0.074]
["bitfinex","BTCUSD",1693596876951,1.372667,25660.0,25659.0,0.074]
["bitfinex","BTCUSD",1693596878115,1.372667,25660.0,25659.0,0.07442691]
["bitfinex","BTCUSD",1693596879303,3.14998778,25660.0,25659.0,0.07442691]
["bitfinex","BTCUSD",1693596879516,3.15880778,25660.0,25659.0,0.07442691]
["bitfinex","BTCUSD",1693596879717,3.16558778,25660.0,25659.0,0.07442691]
["bitfinex","BTCUSD",1693596880121,3.16408778,25660.0,25659.0,0.074]
["bitfinex","BTCUSD",1693596880326,3.15310778,25660.0,25659.0,0.037]
["bitfinex","BTCUSD",1693596880532,0.62,25656.0,25655.0,0.12408515]
["bitfinex","BTCUSD",1693596880941,0.62,25656.0,25655.0,0.26397242]
["bitfinex","BTCUSD",1693596881147,1.204658,25656.0,25655.0,0.26444907]
["bitfinex","BTCUSD",1693596881325,1.364758,25656.0,25655.0,0.2336221]
["bitfinex","BTCUSD",1693596881745,1.366758,25656.0,25655.0,0.73147454]
["bitfinex","BTCUSD",1693596881950,1.366758,25656.0,25655.0,0.63821636]
["bitfinex","BTCUSD",1693596882126,1.369758,25656.0,25655.0,0.76867896]
["bitfinex","BTCUSD",1693596882328,1.369758,25656.0,25655.0,0.67521636]
["bitfinex","BTCUSD",1693596882529,1.525709,25656.0,25655.0,0.76867202]
["bitfinex","BTCUSD",1693596882728,1.525709,25656.0,25655.0,0.67521636]
["bitfinex","BTCUSD",1693596883654,1.525709,25656.0,25655.0,0.30783375]
["bitfinex","BTCUSD",1693596883903,1.525709,25656.0,25655.0,0.67556964]
["bitfinex","BTCUSD",1693596884077,2.61895378,25656.0,25655.0,0.30821086]
["bitfinex","BTCUSD",1693596884287,2.61895378,25656.0,25655.0,0.16797087]
["bitfinex","BTCUSD",1693596884969,2.61895378,25656.0,25655.0,0.76906967]
["bitfinex","BTCUSD",1693596885344,2.61895378,25656.0,25655.0,0.30821086]
["bitfinex","BTCUSD",1693596886833,2.61895378,25656.0,25655.0,0.16797087]
["bitfinex","BTCUSD",1693596889783,1.062551,25656.0,25655.0,0.13294465]
["bitfinex","BTCUSD",1693596889984,0.941051,25656.0,25655.0,0.22643887]
["bitfinex","BTCUSD",1693596890394,0.941051,25656.0,25655.0,0.13294465]
["bitfinex","BTCUSD",1693596894858,0.941051,25656.0,25655.0,0.07447665]
["bitfinex","BTCUSD",1693596899881,1.525709,25656.0,25655.0,0.07447665]
["bitfinex","BTCUSD",1693596903639,3.69585178,25656.0,25655.0,0.07447665]
["bitfinex","BTCUSD",1693596903808,4.58752215,25656.0,25655.0,0.07447665]
["bitfinex","BTCUSD",1693596903989,4.58752215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596903990,4.60702215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596904188,4.60054215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596904391,4.59544215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596904605,4.61832215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596904809,4.62102215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596905020,4.62162215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596905282,4.62234215,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596905499,4.54835809,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596905664,4.55087809,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596906009,4.54991809,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596906228,4.55015809,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596906420,3.88169178,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596906681,4.8388243,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596906797,4.8571843,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596906994,4.8599443,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596907218,4.8593443,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596907426,4.8623443,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596907779,4.8330643,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596907965,4.8213043,25656.0,25655.0,0.037]
["bitfinex","BTCUSD",1693596908118,4.8231043,25656.0,25655.0,0.037]
["bitfinex","BTCUSD",1693596908324,4.8265843,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596908579,4.8268243,25656.0,25655.0,0.074]
["bitfinex","BTCUSD",1693596908738,4.85785206,25656.0,25655.0,0.037]
["bitfinex","BTCUSD",1693596908978,4.85893206,25656.0,25655.0,0.038]
["bitfinex","BTCUSD",1693596909144,4.85717206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596909512,4.85989206,25656.0,25655.0,0.036]
["bitfinex","BTCUSD",1693596909649,4.85669206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596909849,4.85909206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596910050,4.85933206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596910270,4.85969206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596910446,4.86065206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596910647,4.86773206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596910848,4.87493206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596911052,4.87505206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596911277,4.87529206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596911493,4.88057206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596911705,4.87985206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596911909,4.90649206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596912100,4.89941206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596912399,4.89845206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596912628,4.89353206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596912833,4.89425206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596913053,4.89389206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596913201,4.89077206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596913404,4.88837206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596913608,4.88849206,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596913974,4.8151617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596914176,4.8103617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596914398,4.8100017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596914598,4.8102417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596914853,4.8109617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596915066,4.8051217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596915181,4.8057217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596915375,4.8078817,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596915584,4.8122017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596915785,4.8131617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596915988,4.8134017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596916399,4.8138817,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596916858,4.8141217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596917063,4.8143617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596917257,4.8164017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596917461,4.8210817,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596917663,4.8219217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596917818,4.8222817,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596918035,4.8224017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596918215,4.8196417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596918414,4.8202417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596918662,4.8208417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596918867,4.8209617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596919040,4.8215617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596919343,4.8227617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596919546,4.8214417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596919744,4.8215617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596919956,4.8216817,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596920152,4.8218017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596920413,4.8220417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596920530,4.8224017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596920728,5.5327217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596920934,5.5358417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596921322,5.5509617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596921594,5.5501217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596921798,5.5901217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596922005,5.5337217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596922210,5.5336017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596922404,5.5338417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596922606,5.5337217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596922729,5.5384017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596922928,5.5385217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596923176,5.5336017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596923498,5.5432017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596923688,5.5433217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596923877,5.5434417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596924050,5.5457217,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596924431,5.5456017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596924633,5.5459617,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596924839,5.5522017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596925042,5.5516017,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596925257,5.5596417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596925468,5.9592417,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596925669,6.48889885,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596925874,6.47089885,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596926077,6.46405885,25656.0,25655.0,0.001]
["bitfinex","BTCUSD",1693596926287,0.135,25649.0,25648.0,0.019695]
["bitfinex","BTCUSD",1693596926490,4.06839349,25649.0,25648.0,0.019695]
["bitfinex","BTCUSD",1693596926693,2.21172278,25649.0,25648.0,0.019695]
["bitfinex","BTCUSD",1693596927108,0.655,25649.0,25648.0,0.078179]
["bitfinex","BTCUSD",1693596927310,0.655,25649.0,25648.0,0.28082818]
["bitfinex","BTCUSD",1693596927914,0.658,25649.0,25648.0,0.31782818]
["bitfinex","BTCUSD",1693596928143,0.658,25649.0,25648.0,0.056695]
["bitfinex","BTCUSD",1693596928322,0.66,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596928476,1.244818,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596928678,0.66,25649.0,25648.0,0.38072057]
["bitfinex","BTCUSD",1693596928904,0.58,25649.0,25648.0,0.93329746]
["bitfinex","BTCUSD",1693596929117,0.6,25649.0,25648.0,0.6242168]
["bitfinex","BTCUSD",1693596929316,0.58,25649.0,25648.0,1.3426514]
["bitfinex","BTCUSD",1693596929737,2.30780278,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596930073,2.29382278,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596930289,2.86748078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596930465,2.86778078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596930662,2.87222078,25649.0,25648.0,0.056695]
["bitfinex","BTCUSD",1693596930875,2.87990078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596931008,2.87990078,25649.0,25648.0,0.09444091]
["bitfinex","BTCUSD",1693596931009,2.88020078,25649.0,25648.0,0.09444091]
["bitfinex","BTCUSD",1693596931212,2.87930078,25649.0,25648.0,0.05744091]
["bitfinex","BTCUSD",1693596931432,2.87742078,25649.0,25648.0,0.05744091]
["bitfinex","BTCUSD",1693596931644,2.88392078,25649.0,25648.0,0.09444091]
["bitfinex","BTCUSD",1693596931851,2.90162078,25649.0,25648.0,0.09444091]
["bitfinex","BTCUSD",1693596932050,2.90162078,25649.0,25648.0,0.10680516]
["bitfinex","BTCUSD",1693596932051,3.49413575,25649.0,25648.0,0.10680516]
["bitfinex","BTCUSD",1693596932272,3.49377575,25649.0,25648.0,0.10680516]
["bitfinex","BTCUSD",1693596932472,3.63123575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596932675,3.63825575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596932895,3.63519575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596933107,3.78935575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596933304,3.78929575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596933518,3.79145575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596933722,3.78983575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596933939,3.77951575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596934164,3.77963575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596934367,3.78353575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596934567,3.78509575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596934767,3.78239575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596934972,3.78245575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596935204,3.78371575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596935381,3.78395575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596935517,3.78995575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596935718,4.21055575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596935924,4.36085575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596936125,4.35761575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596936324,4.35509575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596936599,4.35305575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596936788,4.34705575,25649.0,25648.0,0.056695]
["bitfinex","BTCUSD",1693596937001,4.34489575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596937201,4.20905575,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596937391,3.61558078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596937569,3.61250078,25649.0,25648.0,0.056695]
["bitfinex","BTCUSD",1693596937735,3.60892078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596938093,3.60814078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596938395,3.59818078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596938593,4.24549914,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596938794,4.2457923,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596939118,3.59776078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596939275,4.24577036,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596939474,4.24703036,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596939799,3.60316078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596939996,3.60346078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596940208,3.60946078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596940436,4.42418098,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596940633,4.42778098,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596940868,4.42430098,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596941037,4.28453304,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596941237,4.27947529,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596941420,4.27941529,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596941635,3.59800078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596941903,3.59164078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596942019,3.59050078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596942231,3.59476078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596942476,3.59492078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596942676,3.60056078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596942886,3.59846078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596943106,3.59852078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596943308,3.59954078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596943480,3.59918078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596943649,3.59924078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596943847,3.59816078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596944049,3.59876078,25649.0,25648.0,0.093695]
["bitfinex","BTCUSD",1693596944280,1.04688678,25649.0,25648.0,0.30919302]
["bitfinex","BTCUSD",1693596944517,0.6598,25649.0,25648.0,0.30919302]
["bitfinex","BTCUSD",1693596944760,0.6598,25649.0,25648.0,0.38605126]
["bitfinex","BTCUSD",1693596945000,0.6598,25649.0,25648.0,0.44503185]
["bitfinex","BTCUSD",1693596948831,0.6398,25649.0,25648.0,0.44503185]
["bitfinex","BTCUSD",1693596949083,0.005,25649.0,25648.0,0.50288844]
["bitfinex","BTCUSD",1693596949295,0.005,25649.0,25648.0,1.19745786]
["bitfinex","BTCUSD",1693596949455,0.005,25649.0,25648.0,1.05737667]
["bitfinex","BTCUSD",1693596950067,0.002,25649.0,25648.0,1.02037667]
["bitfinex","BTCUSD",1693596950310,0.002,25649.0,25648.0,1.16045704]
["bitfinex","BTCUSD",1693596950869,0.002,25649.0,25648.0,1.19745704]
["bitfinex","BTCUSD",1693596951090,0.002,25649.0,25648.0,0.97352394]
["bitfinex","BTCUSD",1693596951252,0.002,25649.0,25648.0,1.16045704]
["bitfinex","BTCUSD",1693596951455,0.002,25649.0,25648.0,1.19745704]
["bitfinex","BTCUSD",1693596951693,0.002,25649.0,25648.0,1.01052394]
["bitfinex","BTCUSD",1693596952325,0.0348,25651.0,25648.0,0.97352394]
["bitfinex","BTCUSD",1693596952675,0.0348,25651.0,25649.0,0.21489578]
["bitfinex","BTCUSD",1693596952852,0.0348,25651.0,25650.0,0.116958]
["bitfinex","BTCUSD",1693596953104,0.0348,25651.0,25650.0,0.13517881]
["bitfinex","BTCUSD",1693596953511,0.0368,25651.0,25650.0,0.13517881]
["bitfinex","BTCUSD",1693596953716,0.0368,25651.0,25650.0,0.44717711]
["bitfinex","BTCUSD",1693596954121,0.0348,25651.0,25650.0,0.44767064]
["bitfinex","BTCUSD",1693596954501,0.0348,25651.0,25650.0,0.48467064]
["bitfinex","BTCUSD",1693596954825,0.0348,25651.0,25650.0,0.60617064]
["bitfinex","BTCUSD",1693596955355,0.0368,25651.0,25650.0,0.64317064]
["bitfinex","BTCUSD",1693596958081,0.0568,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596958731,0.0568,25651.0,25650.0,0.07449353]
["bitfinex","BTCUSD",1693596959044,0.2208,25651.0,25650.0,0.07449353]
["bitfinex","BTCUSD",1693596959592,1.12865878,25651.0,25650.0,0.07449353]
["bitfinex","BTCUSD",1693596959797,2.38922278,25651.0,25650.0,0.07449353]
["bitfinex","BTCUSD",1693596959998,2.38976278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596960198,2.39198278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596960440,2.38508278,25651.0,25650.0,0.07449353]
["bitfinex","BTCUSD",1693596960660,2.38784278,25651.0,25650.0,0.07449353]
["bitfinex","BTCUSD",1693596960836,2.54998278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596961040,2.55280278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596961221,2.54980278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596961423,2.54782278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596961629,2.54932278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596961857,2.54806278,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596962032,1.87743078,25651.0,25650.0,0.09271434]
["bitfinex","BTCUSD",1693596962626,0.3208,25651.0,25650.0,0.48095556]
["bitfinex","BTCUSD",1693596962822,0.1568,25651.0,25650.0,0.48095556]
["bitfinex","BTCUSD",1693596963063,0.1568,25651.0,25650.0,0.42247656]
["bitfinex","BTCUSD",1693596963266,0.1568,25651.0,25650.0,0.40425575]
["bitfinex","BTCUSD",1693596963647,0.1568,25651.0,25650.0,0.42253556]
["bitfinex","BTCUSD",1693596965200,0.741572,25651.0,25650.0,0.09277334]
["bitfinex","BTCUSD",1693596966144,0.906972,25651.0,25650.0,0.09277334]
["bitfinex","BTCUSD",1693596967142,0.906972,25651.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596967143,0.1548,25648.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596967349,2.57274149,25648.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596967553,2.51972678,25648.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596967755,2.52086678,25648.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596967967,2.51756678,25648.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596968159,3.09838678,25648.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596968297,3.09814678,25648.0,25647.0,0.019695]
["bitfinex","BTCUSD",1693596968499,3.10610678,25648.0,25647.0,0.029695]
["bitfinex","BTCUSD",1693596968702,0.6548,25646.0,25645.0,0.019695]
["bitfinex","BTCUSD",1693596968943,3.38143078,25646.0,25645.0,0.019695]
["bitfinex","BTCUSD",1693596969162,3.49999078,25646.0,25645.0,0.019695]
["bitfinex","BTCUSD",1693596969361,3.51830578,25646.0,25645.0,0.019695]
["bitfinex","BTCUSD",1693596969513,3.50894578,25646.0,25645.0,0.019695]
["bitfinex","BTCUSD",1693596969718,3.48194578,25646.0,25645.0,0.019695]
["bitfinex","BTCUSD",1693596970967,3.48854578,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596971166,3.48908578,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596971367,3.48428578,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596971543,3.48224578,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596971750,3.48242578,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596971988,3.48230578,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596972176,3.63668578,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596972355,2.46181378,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596972564,2.39065378,25646.0,25645.0,0.091695]
["bitfinex","BTCUSD",1693596972772,2.39065378,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596972963,2.003567,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596973164,0.833795,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596973337,0.833795,25646.0,25645.0,0.32344833]
["bitfinex","BTCUSD",1693596973744,1.418681,25646.0,25645.0,0.33957335]
["bitfinex","BTCUSD",1693596973944,1.418681,25646.0,25645.0,0.09782002]
["bitfinex","BTCUSD",1693596974188,1.418681,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596975855,1.418681,25646.0,25645.0,0.09781835]
["bitfinex","BTCUSD",1693596976885,0.680495,25646.0,25645.0,0.62334665]
["bitfinex","BTCUSD",1693596977118,0.680495,25646.0,25645.0,0.63947]
["bitfinex","BTCUSD",1693596979528,0.680495,25646.0,25645.0,0.58098]
["bitfinex","BTCUSD",1693596980091,0.680495,25646.0,25645.0,0.58155798]
["bitfinex","BTCUSD",1693596981446,0.680495,25646.0,25645.0,0.64004798]
["bitfinex","BTCUSD",1693596984728,0.680495,25646.0,25645.0,0.58155798]
["bitfinex","BTCUSD",1693596984882,0.680495,25646.0,25645.0,0.46005798]
["bitfinex","BTCUSD",1693596985078,0.680495,25646.0,25645.0,0.21537633]
["bitfinex","BTCUSD",1693596989337,2.88955978,25646.0,25645.0,0.09839633]
["bitfinex","BTCUSD",1693596989576,2.89411978,25646.0,25645.0,0.09839633]
["bitfinex","BTCUSD",1693596989755,2.89249978,25646.0,25645.0,0.08227298]
["bitfinex","BTCUSD",1693596989953,2.89117978,25646.0,25645.0,0.08227298]
["bitfinex","BTCUSD",1693596990201,2.89189978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596990331,2.89153978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596990532,2.82223978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596990734,2.97323978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596995554,2.38835378,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596998056,3.05237978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596998278,3.05339978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596998479,3.05309978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596998784,3.05159978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596999003,3.05213978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596999132,3.05831978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596999358,3.07415978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596999546,3.06623978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596999776,3.05933978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693596999971,3.06047978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597000172,3.06449978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597000344,3.06527978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597000568,3.07199978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597000764,3.06779978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597000929,3.06677978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597001135,3.06653978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597001450,3.07427978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597001777,3.07367978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597001976,3.06851978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597002173,3.06755978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597002366,3.06707978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597002572,3.06515978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597002894,3.06371978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597003228,3.06389978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597003428,3.06215978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597003644,3.05963978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597003851,3.05633978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597003985,3.05501978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597004186,3.05483978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597004432,3.05339978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597004670,3.05267978,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597004901,4.34451879,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597005088,4.37603879,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597005290,4.36595879,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597005499,4.36583879,25646.0,25645.0,0.081695]
["bitfinex","BTCUSD",1693597005649,4.21967879,25646.0,25645.0,0.044695]
["bitfinex","BTCUSD",1693597005854,4.21673879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597006057,4.22103879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597006240,4.22067879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597006435,4.22025879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597006638,4.22121879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597006818,4.22139879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597007028,4.22091879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597007229,4.22037879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597007451,4.22025879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597007657,4.22169879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597007859,4.35519879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597008233,4.22157879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597008433,4.22169879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597008640,4.22199879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597008816,4.35759879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597009140,4.36539879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597009294,4.36275879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597009496,4.37823879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597009747,5.07787879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597009907,5.07775879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597010106,5.07871879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597010307,5.07271879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597010677,5.07319879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597010882,5.07847879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597011097,5.07907879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597011503,5.08207879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597011707,5.08159879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597011908,5.08147879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597012451,5.08183879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597012642,5.08123879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597012937,5.08087879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597013135,5.08063879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597013338,5.08003879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597013581,5.07931879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597013756,5.07883879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597013919,5.07919879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597014118,5.07907879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597014316,5.07871879,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597014517,5.77696013,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597014743,5.77828013,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597014951,5.77384013,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597015144,5.77192013,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597015303,5.76708013,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597015506,5.80320013,25646.0,25645.0,0.013695]
["bitfinex","BTCUSD",1693597015730,5.83840013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597016073,5.83852013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597016308,5.84392013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597016512,5.84212013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597016719,5.83816013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597016922,5.84068013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597017127,5.83576013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597017332,5.83552013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597017550,5.84356013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597017752,5.83480013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597017957,5.83444013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597018154,5.83120013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597018363,5.82232013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597018545,5.82028013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597018759,5.81356013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597018909,5.81332013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597019111,5.81296013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597019511,5.81152013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597019730,5.81176013,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597019964,5.81367974,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597020163,5.81835974,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597020362,5.81295974,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597020568,5.81319974,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597020966,5.81931974,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597021526,5.81907974,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597021748,5.57495879,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597021929,3.93102679,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597022123,3.20058079,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597022328,3.54369378,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597022579,4.12351925,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597022736,3.55077378,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597022960,3.42557302,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597023215,3.42071302,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597023418,3.41793441,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597023569,3.40732162,25646.0,25645.0,0.016695]
["bitfinex","BTCUSD",1693597023920,1.13458178,25646.0,25645.0,0.29120417]
["bitfinex","BTCUSD",1693597024835,0.056695,25646.0,25645.0,0.28720417]
["bitfinex","BTCUSD",1693597025035,0.674495,25646.0,25645.0,0.28720417]
["bitfinex","BTCUSD",1693597025243,0.731495,25646.0,25645.0,0.29020417]
["bitfinex","BTCUSD",1693597025444,0.731495,25646.0,25645.0,0.37793917]
["bitfinex","BTCUSD",1693597025644,0.076695,25646.0,25645.0,0.33267782]
["bitfinex","BTCUSD",1693597025996,0.731495,25646.0,25645.0,0.34870125]
["bitfinex","BTCUSD",1693597026196,0.631495,25646.0,25645.0,0.47020125]
["bitfinex","BTCUSD",1693597026405,0.601495,25646.0,25645.0,0.23795343]
["bitfinex","BTCUSD",1693597026609,0.581495,25646.0,25645.0,0.23795343]
["bitfinex","BTCUSD",1693597026809,0.575495,25646.0,25645.0,0.24395343]
["bitfinex","BTCUSD",1693597027008,0.575495,25646.0,25645.0,0.44325724]
["bitfinex","BTCUSD",1693597027009,0.5838,25646.0,25645.0,0.44325724]
["bitfinex","BTCUSD",1693597027387,0.029,25646.0,25645.0,0.24695343]
["bitfinex","BTCUSD",1693597027638,0.0358,25646.0,25645.0,0.24395343]
["bitfinex","BTCUSD",1693597027839,0.002,25646.0,25645.0,0.25595343]
["bitfinex","BTCUSD",1693597028044,0.001,25646.0,25645.0,0.24695343]
["bitfinex","BTCUSD",1693597028469,0.002,25646.0,25645.0,0.25595343]
["bitfinex","BTCUSD",1693597029108,0.001,25646.0,25645.0,0.24695343]
["bitfinex","BTCUSD",1693597029516,0.004,25646.0,25645.0,0.28395343]
["bitfinex","BTCUSD",1693597029742,0.001,25646.0,25645.0,0.50544339]
["bitfinex","BTCUSD",1693597029946,0.003,25646.0,25645.0,0.53044339]
["bitfinex","BTCUSD",1693597030152,0.003,25646.0,25645.0,0.56744339]
["bitfinex","BTCUSD",1693597030153,0.006,25646.0,25645.0,0.56744339]
["bitfinex","BTCUSD",1693597030352,0.006,25646.0,25645.0,0.30895343]
["bitfinex","BTCUSD",1693597030556,0.006,25646.0,25645.0,0.51045529]
["bitfinex","BTCUSD",1693597030757,0.003,25646.0,25645.0,0.47345529]
["bitfinex","BTCUSD",1693597030961,0.006,25646.0,25645.0,0.51045529]
["bitfinex","BTCUSD",1693597031369,0.006,25646.0,25645.0,0.30895343]
["bitfinex","BTCUSD",1693597034048,0.006,25646.0,25645.0,0.40234921]
["bitfinex","BTCUSD",1693597036730,0.006,25646.0,25645.0,0.78943599]
["bitfinex","BTCUSD",1693597042611,0.006,25646.0,25645.0,0.99631084]
["bitfinex","BTCUSD",1693597043423,0.006,25646.0,25645.0,1.39047902]
["bitfinex","BTCUSD",1693597043587,0.006,25646.0,25645.0,1.29708324]
["bitfinex","BTCUSD",1693597043788,0.006,25646.0,25645.0,1.39033577]
["bitfinex","BTCUSD",1693597044525,0.006,25646.0,25645.0,2.6078789]
["bitfinex","BTCUSD",1693597045115,0.006,25646.0,25645.0,2.4209458]
["bitfinex","BTCUSD",1693597046481,0.006,25646.0,25645.0,1.91312532]
["bitfinex","BTCUSD",1693597047445,0.006,25646.0,25645.0,1.91313746]
["bitfinex","BTCUSD",1693597049278,0.006,25646.0,25645.0,2.05321783]
["bitfinex","BTCUSD",1693597050102,0.006,25646.0,25645.0,2.27289946]
["bitfinex","BTCUSD",1693597050280,0.006,25646.0,25645.0,2.27258252]
["bitfinex","BTCUSD",1693597050917,0.006,25646.0,25645.0,1.65250976]
["bitfinex","BTCUSD",1693597051683,0.006,25646.0,25645.0,0.18745343]
["bitfinex","BTCUSD",1693597052088,0.006,25646.0,25645.0,0.18791144]
["bitfinex","BTCUSD",1693597054217,0.006,25646.0,25645.0,1.31187651]
["bitfinex","BTCUSD",1693597055280,0.006,25646.0,25645.0,1.55484719]
["bitfinex","BTCUSD",1693597059607,0.6608,25646.0,25645.0,1.28263151]
["bitfinex","BTCUSD",1693597059757,1.04788678,25646.0,25645.0,0.12942144]
["bitfinex","BTCUSD",1693597060000,1.04788678,25646.0,25645.0,0.10017644]
["bitfinex","BTCUSD",1693597060189,1.04788678,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597060526,1.20878678,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597060681,1.79367278,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597060884,2.20437278,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597061089,3.46108478,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597061292,3.45190478,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597061498,3.45370478,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597061665,3.45010478,25646.0,25645.0,0.046695]
["bitfinex","BTCUSD",1693597061848,3.44818478,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597062049,3.44760478,25646.0,25645.0,0.076695]
["bitfinex","BTCUSD",1693597062275,2.85833878,25646.0,25645.0,0.076695]
["bitfinex","BTCUSD",1693597062472,2.85719878,25646.0,25645.0,0.076695]
["bitfinex","BTCUSD",1693597062670,2.78825878,25646.0,25645.0,0.076695]
["bitfinex","BTCUSD",1693597064916,1.20778678,25646.0,25645.0,0.076695]
["bitfinex","BTCUSD",1693597069310,1.20778678,25646.0,25645.0,0.31006701]
["bitfinex","BTCUSD",1693597069311,0.8207,25646.0,25645.0,0.31006701]
["bitfinex","BTCUSD",1693597069545,0.7207,25646.0,25645.0,0.52497621]
["bitfinex","BTCUSD",1693597069882,0.005,25646.0,25645.0,0.81433146]
["bitfinex","BTCUSD",1693597070056,0.005,25646.0,25645.0,1.20781256]
["bitfinex","BTCUSD",1693597070287,0.005,25646.0,25645.0,1.20827057]
["bitfinex","BTCUSD",1693597070488,0.005,25646.0,25645.0,1.06815677]
["bitfinex","BTCUSD",1693597070894,0.02,25646.0,25645.0,1.06815677]
["bitfinex","BTCUSD",1693597071603,0.04,25646.0,25645.0,1.06815677]
["bitfinex","BTCUSD",1693597072009,0.04,25646.0,25645.0,0.86149408]
["bitfinex","BTCUSD",1693597072209,0.04,25646.0,25645.0,1.09123673]
["bitfinex","BTCUSD",1693597074927,0.04,25646.0,25645.0,2.2151734]
["bitfinex","BTCUSD",1693597075151,0.04,25646.0,25645.0,1.09123673]
["bitfinex","BTCUSD",1693597075528,0.04,25646.0,25645.0,2.21516917]
["bitfinex","BTCUSD",1693597075729,0.005,25646.0,25645.0,2.03213112]
["bitfinex","BTCUSD",1693597076983,0.005,25646.0,25645.0,2.21903716]
["bitfinex","BTCUSD",1693597077576,0.005,25646.0,25645.0,2.03213112]
["bitfinex","BTCUSD",1693597078017,0.005,25646.0,25645.0,2.21903379]
["bitfinex","BTCUSD",1693597078981,0.005,25646.0,25645.0,1.98551078]
["bitfinex","BTCUSD",1693597081515,0.005,25646.0,25645.0,2.37259756]
["bitfinex","BTCUSD",1693597081999,0.005,25646.0,25645.0,2.51276538]
["bitfinex","BTCUSD",1693597082157,0.005,25646.0,25645.0,2.60612057]
["bitfinex","BTCUSD",1693597082771,0.003,25646.0,25645.0,2.57512057]
["bitfinex","BTCUSD",1693597083169,0.001,25646.0,25645.0,2.34259756]
["bitfinex","BTCUSD",1693597083375,0.002,25646.0,25645.0,2.59444753]
["bitfinex","BTCUSD",1693597083698,0.003,25646.0,25645.0,2.384522]
["bitfinex","BTCUSD",1693597083904,0.001,25646.0,25645.0,2.347522]
["bitfinex","BTCUSD",1693597084326,0.003,25646.0,25645.0,2.384522]
["bitfinex","BTCUSD",1693597085930,0.003,25646.0,25645.0,2.19761933]
["bitfinex","BTCUSD",1693597087544,0.003,25646.0,25645.0,1.83004581]
["bitfinex","BTCUSD",1693597088779,0.003,25646.0,25645.0,1.68988456]
["bitfinex","BTCUSD",1693597089364,0.003,25646.0,25645.0,0.31410215]
["bitfinex","BTCUSD",1693597089663,0.038,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597091173,0.1932,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597094712,0.1782,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597094915,0.1932,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597098989,0.1932,25646.0,25645.0,0.34206546]
["bitfinex","BTCUSD",1693597100166,0.1932,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597102693,0.2132,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597103337,0.1932,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597103508,0.3132,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597112219,1.71567278,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597112417,2.36871878,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597112616,2.37051878,25646.0,25645.0,0.09916159]
["bitfinex","BTCUSD",1693597112816,2.37051878,25646.0,25645.0,0.08415301]
["bitfinex","BTCUSD",1693597112817,2.30055878,25646.0,25645.0,0.08415301]
["bitfinex","BTCUSD",1693597113018,2.29955878,25646.0,25645.0,0.04715301]
["bitfinex","BTCUSD",1693597113218,2.29955878,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597113447,2.30055878,25646.0,25645.0,0.083695]
["bitfinex","BTCUSD",1693597113651,2.29955878,25646.0,25645.0,0.046695]
["bitfinex","BTCUSD",1693597113847,2.29755878,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597114045,2.29955878,25646.0,25645.0,0.046695]
["bitfinex","BTCUSD",1693597114606,2.29755878,25646.0,25645.0,0.009695]
["bitfinex","BTCUSD",1693597114811,2.29855878,25646.0,25645.0,0.037695]
["bitfinex","BTCUSD",1693597115012,2.29955878,25646.0,25645.0,0.062695]
["bitfinex","BTCUSD",1693597119134,1.71467278,25646.0,25645.0,0.062695]
["bitfinex","BTCUSD",1693597125472,0.71908678,25646.0,25645.0,0.062695]
["bitfinex","BTCUSD",1693597135820,0.71908678,25646.0,25645.0,0.47525767]
["bitfinex","BTCUSD",1693597135821,0.137,25646.0,25645.0,0.47525767]
["bitfinex","BTCUSD",1693597136062,0.137,25646.0,25645.0,0.87872461]
["bitfinex","BTCUSD",1693597136318,0.137,25646.0,25645.0,0.89329161]
["bitfinex","BTCUSD",1693597137519,0.137,25646.0,25645.0,1.13141118]
["bitfinex","BTCUSD",1693597137732,0.137,25646.0,25645.0,1.31847325]
["bitfinex","BTCUSD",1693597137929,0.137,25646.0,25645.0,1.08035368]
["bitfinex","BTCUSD",1693597138145,0.137,25646.0,25645.0,1.28234967]
["bitfinex","BTCUSD",1693597138332,0.137,25646.0,25645.0,1.04882666]
["bitfinex","BTCUSD",1693597138547,0.137,25646.0,25645.0,0.84683067]
["bitfinex","BTCUSD",1693597139343,0.137,25646.0,25645.0,1.06100076]
["bitfinex","BTCUSD",1693597139548,0.022,25646.0,25645.0,1.06100076]
["bitfinex","BTCUSD",1693597139908,0.022,25646.0,25645.0,0.84683067]
["bitfinex","BTCUSD",1693597141129,0.022,25646.0,25645.0,0.72533067]
["bitfinex","BTCUSD",1693597141338,0.002,25646.0,25645.0,0.84683067]
["bitfinex","BTCUSD",1693597141941,0.002,25646.0,25645.0,1.14683067]
["bitfinex","BTCUSD",1693597142796,0.001,25646.0,25645.0,1.11883067]
["bitfinex","BTCUSD",1693597142997,0.001,25646.0,25645.0,1.39780691]
["bitfinex","BTCUSD",1693597143229,0.001,25646.0,25645.0,1.15583067]
["bitfinex","BTCUSD",1693597143454,0.001,25646.0,25645.0,1.39316724]
["bitfinex","BTCUSD",1693597143626,0.001,25646.0,25645.0,1.15583067]
["bitfinex","BTCUSD",1693597143885,0.001,25646.0,25645.0,1.11883067]
["bitfinex","BTCUSD",1693597144054,0.001,25646.0,25645.0,1.15583067]
["bitfinex","BTCUSD",1693597144678,0.52,25647.0,25645.0,1.13083067]
["bitfinex","BTCUSD",1693597144886,0.52,25647.0,25646.0,0.72273278]
["bitfinex","BTCUSD",1693597145266,0.52,25647.0,25646.0,0.72319935]
["bitfinex","BTCUSD",1693597145828,0.52,25647.0,25646.0,0.21544197]
["bitfinex","BTCUSD",1693597146024,0.52,25647.0,25646.0,0.26552033]
["bitfinex","BTCUSD",1693597146448,0.52,25647.0,25646.0,0.54125429]
["bitfinex","BTCUSD",1693597147230,0.52,25647.0,25646.0,1.04896384]
["bitfinex","BTCUSD",1693597147502,0.52,25647.0,25646.0,0.71747096]
["bitfinex","BTCUSD",1693597147709,0.52,25647.0,25646.0,0.57724478]
["bitfinex","BTCUSD",1693597152301,0.52,25647.0,25646.0,0.76724478]
["bitfinex","BTCUSD",1693597152512,0.52,25647.0,25646.0,0.39804493]
["bitfinex","BTCUSD",1693597152719,0.6748,25647.0,25646.0,0.39804493]
["bitfinex","BTCUSD",1693597152922,0.6748,25647.0,25646.0,0.27654493]
["bitfinex","BTCUSD",1693597152923,1.06188678,25647.0,25646.0,0.27654493]
["bitfinex","BTCUSD",1693597153127,2.30277278,25647.0,25646.0,0.27654493]
["bitfinex","BTCUSD",1693597153336,2.23161278,25647.0,25646.0,0.27654493]
["bitfinex","BTCUSD",1693597153538,2.39011278,25647.0,25646.0,0.26246657]
["bitfinex","BTCUSD",1693597154183,2.39011278,25647.0,25646.0,0.262]
["bitfinex","BTCUSD",1693597154807,3.48979578,25647.0,25646.0,0.262]
["bitfinex","BTCUSD",1693597155076,3.48901578,25647.0,25646.0,0.262]
["bitfinex","BTCUSD",1693597155282,3.48673578,25647.0,25646.0,0.262]
["bitfinex","BTCUSD",1693597155490,3.48853578,25647.0,25646.0,0.262]
["bitfinex","BTCUSD",1693597155695,3.48193578,25647.0,25646.0,0.226]
["bitfinex","BTCUSD",1693597155897,3.47353578,25647.0,25646.0,0.2]
["bitfinex","BTCUSD",1693597156103,3.47125578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597156301,3.40567578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597158178,3.47485578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597158383,3.47425578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597158598,3.47431578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597158848,3.47437578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597159041,3.47389578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597159466,3.47299578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597159675,3.47377578,25647.0,25646.0,0.21]
["bitfinex","BTCUSD",1693597159917,0.5855,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597160128,2.14240478,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597160525,2.79589378,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597160753,2.79373378,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597160956,2.96033378,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597161166,2.96025378,25645.0,25644.0,0.053695]
["bitfinex","BTCUSD",1693597161368,2.95887378,25645.0,25644.0,0.053695]
["bitfinex","BTCUSD",1693597161545,2.88791378,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597161843,2.88991378,25645.0,25644.0,0.088695]
["bitfinex","BTCUSD",1693597162074,2.95951378,25645.0,25644.0,0.088695]
["bitfinex","BTCUSD",1693597162281,2.96091378,25645.0,25644.0,0.053695]
["bitfinex","BTCUSD",1693597162504,2.95599378,25645.0,25644.0,0.053695]
["bitfinex","BTCUSD",1693597162727,2.95573378,25645.0,25644.0,0.088695]
["bitfinex","BTCUSD",1693597162933,2.88991378,25645.0,25644.0,0.088695]
["bitfinex","BTCUSD",1693597171100,2.88891378,25645.0,25644.0,0.053695]
["bitfinex","BTCUSD",1693597171499,2.88891378,25645.0,25644.0,0.041695]
["bitfinex","BTCUSD",1693597171731,2.88991378,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597172547,2.90991378,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597172710,2.94143523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597176242,2.78083523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597176825,2.84917523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597177055,2.86093523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597177254,2.86297523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597177411,2.86435523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597177607,2.86423523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597177809,2.86873523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597178015,2.86393523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597178218,2.85421523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597178401,2.85367523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597178601,2.85577523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597178812,2.85139523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597179165,2.84749523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597179410,2.84857523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597179618,2.84725523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597179794,2.84737523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597180143,2.84725523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597180347,2.84689523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597180576,2.78083523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597180799,2.84689523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597180956,2.84803523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597181150,2.78083523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597181352,3.00479523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597181599,3.00887523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597181855,2.93573523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597185111,3.00575523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597185369,3.03265523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597185510,3.03703523,25645.0,25644.0,0.062695]
["bitfinex","BTCUSD",1693597185854,3.03009523,25645.0,25644.0,0.040695]
["bitfinex","BTCUSD",1693597186055,3.02919523,25645.0,25644.0,0.040695]
["bitfinex","BTCUSD",1693597186269,3.02871523,25645.0,25644.0,0.049695]
["bitfinex","BTCUSD",1693597186463,3.02865523,25645.0,25644.0,0.049695]
["bitfinex","BTCUSD",1693597186660,3.02039523,25645.0,25644.0,0.028695]
["bitfinex","BTCUSD",1693597186919,3.02183523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597187126,3.02087523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597187307,3.02057523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597187508,3.02015523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597187683,3.01985523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597187883,3.01973523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597188086,3.01937523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597188288,3.01955523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597188464,2.95373523,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597192467,2.93821211,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597193845,2.91821211,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597200900,0.57788511,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597201100,0.54636366,25645.0,25644.0,0.036695]
["bitfinex","BTCUSD",1693597201481,0.15927688,25645.0,25644.0,0.3648903]
["bitfinex","BTCUSD",1693597201871,0.15927688,25645.0,25644.0,0.45835619]
["bitfinex","BTCUSD",1693597202071,0.15927688,25645.0,25644.0,0.47442099]
["bitfinex","BTCUSD",1693597202251,0.11927688,25645.0,25644.0,0.6147673]
["bitfinex","BTCUSD",1693597202612,0.035,25645.0,25644.0,0.70824335]
["bitfinex","BTCUSD",1693597202913,0.10427688,25645.0,25644.0,1.01348059]
["bitfinex","BTCUSD",1693597203324,0.10427688,25645.0,25644.0,1.15382956]
["bitfinex","BTCUSD",1693597203515,0.10427688,25645.0,25644.0,1.14482956]
["bitfinex","BTCUSD",1693597203718,0.10427688,25645.0,25644.0,1.13682956]
["bitfinex","BTCUSD",1693597203918,0.10427688,25645.0,25644.0,0.94976749]
["bitfinex","BTCUSD",1693597204061,0.10427688,25645.0,25644.0,0.98276749]
["bitfinex","BTCUSD",1693597204913,0.10427688,25645.0,25644.0,1.01576749]
["bitfinex","BTCUSD",1693597205159,0.08427688,25646.0,25644.0,0.80907219]
["bitfinex","BTCUSD",1693597205380,0.5,25647.0,25645.0,0.1215]
["bitfinex","BTCUSD",1693597205557,0.60427688,25647.0,25646.0,0.1215]
["bitfinex","BTCUSD",1693597205825,0.62427688,25647.0,25646.0,0.1215]
["bitfinex","BTCUSD",1693597206204,0.62427688,25647.0,25646.0,0.12199321]
["bitfinex","BTCUSD",1693597206362,0.62427688,25647.0,25646.0,0.3973849]
["bitfinex","BTCUSD",1693597207090,0.62427688,25647.0,25646.0,0.4043849]
["bitfinex","BTCUSD",1693597208087,0.62427688,25647.0,25646.0,0.4113849]
["bitfinex","BTCUSD",1693597210183,0.62427688,25647.0,25646.0,0.13599321]
["bitfinex","BTCUSD",1693597210625,1.01136366,25647.0,25646.0,0.13599321]
["bitfinex","BTCUSD",1693597211294,1.01136366,25647.0,25646.0,0.15926299]
["bitfinex","BTCUSD",1693597212091,1.01136366,25647.0,25646.0,0.13599321]
["bitfinex","BTCUSD",1693597212292,1.01136366,25647.0,25646.0,0.1355]
["bitfinex","BTCUSD",1693597214287,1.01136366,25647.0,25646.0,0.15879044]
["bitfinex","BTCUSD",1693597216369,1.01136366,25647.0,25646.0,0.15928365]
["bitfinex","BTCUSD",1693597216577,2.18108966,25647.0,25646.0,0.01449321]
["bitfinex","BTCUSD",1693597216712,2.59178966,25647.0,25646.0,0.01449321]
["bitfinex","BTCUSD",1693597216964,3.27111266,25647.0,25646.0,0.01449321]
["bitfinex","BTCUSD",1693597217132,3.30653266,25647.0,25646.0,0.014]
["bitfinex","BTCUSD",1693597217336,3.30263266,25647.0,25646.0,0.014]
["bitfinex","BTCUSD",1693597217562,3.29759266,25647.0,25646.0,0.014]
["bitfinex","BTCUSD",1693597217766,3.29771266,25647.0,25646.0,0.014]
["bitfinex","BTCUSD",1693597218205,3.29789266,25647.0,25646.0,0.007]
["bitfinex","BTCUSD",1693597218427,3.29789266,25647.0,25646.0,0.014]
["bitfinex","BTCUSD",1693597218428,3.29507266,25647.0,25646.0,0.014]
["bitfinex","BTCUSD",1693597218628,3.26895266,25647.0,25646.0,0.014]
["bitfinex","BTCUSD",1693597218813,3.26829266,25647.0,25646.0,0.007]
["bitfinex","BTCUSD",1693597219015,3.43137266,25647.0,25646.0,0.007]
["bitfinex","BTCUSD",1693597219152,3.43143266,25647.0,25646.0,0.007]
["bitfinex","BTCUSD",1693597219356,0.02,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597219582,1.68118166,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597220187,1.84438166,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597220401,0.67456366,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597220963,0.67456366,25645.0,25644.0,0.039695]
["bitfinex","BTCUSD",1693597221516,0.67456366,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597223037,1.25947266,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597225977,2.42929066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597226558,2.83999066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597226759,2.92725066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597226999,2.93097066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597227203,2.92971066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597227412,2.85999066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597228386,2.25508166,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597230965,3.13641066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597231167,3.13821066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597231342,3.14085066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597231580,3.13845066,25645.0,25644.0,0.059695]
["bitfinex","BTCUSD",1693597231907,3.13755066,25645.0,25644.0,0.039695]
["bitfinex","BTCUSD",1693597232082,3.14987066,25645.0,25644.0,0.020695]
["bitfinex","BTCUSD",1693597232347,3.15793066,25645.0,25644.0,0.021695]
["bitfinex","BTCUSD",1693597232560,3.22217066,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597232709,3.22217066,25645.0,25644.0,0.022695]
["bitfinex","BTCUSD",1693597232710,3.80047571,25645.0,25644.0,0.022695]
["bitfinex","BTCUSD",1693597232910,3.80047571,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597232911,3.98610845,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597233071,4.17557762,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597233274,4.19344107,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597233488,4.64305904,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597233733,4.62605904,25645.0,25644.0,0.022695]
["bitfinex","BTCUSD",1693597233938,4.58089904,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597234138,4.49395571,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597234486,4.48235571,25645.0,25644.0,0.022695]
["bitfinex","BTCUSD",1693597234727,4.48319571,25645.0,25644.0,0.022695]
["bitfinex","BTCUSD",1693597234918,4.48331571,25645.0,25644.0,0.022695]
["bitfinex","BTCUSD",1693597235135,3.79071571,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597235328,3.77863571,25645.0,25644.0,0.022695]
["bitfinex","BTCUSD",1693597235535,3.79439571,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597235747,3.79463571,25645.0,25644.0,0.019695]
["bitfinex","BTCUSD",1693597235924,3.82095571,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597236124,3.82563571,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597236327,3.81543571,25645.0,25644.0,0.025695]
["bitfinex","BTCUSD",1693597236690,4.51411571,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597236870,4.51171571,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597237076,4.78095571,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597237380,4.77315571,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597237587,4.76751571,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597237787,4.54625066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597237988,4.54187066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597238223,3.84511066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597238417,3.84655066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597238705,3.85363066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597238835,3.85027066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597239055,3.85429066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597239302,3.85459066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597239503,3.85513066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597239763,3.85843066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597239958,3.85777066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597240161,3.85849066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597240340,3.85891066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597240541,3.99361066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597240739,4.01485066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597241060,4.01737066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597241263,4.72193066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597241465,4.72253066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597241664,4.72241066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597241899,4.72421066,25645.0,25644.0,0.00081641]
["bitfinex","BTCUSD",1693597242090,4.72421066,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597242310,4.72433066,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597242508,4.72157066,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597242710,4.73323346,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597243008,4.75399346,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597243212,3.00022646,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597243415,3.58093546,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597243616,3.62172626,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597243817,3.61812626,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597244043,4.78698426,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597244248,4.76478426,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597244630,4.76526426,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597244926,4.06610426,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597245139,4.06550426,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597245348,4.06586426,25645.0,25644.0,0.19081641]
["bitfinex","BTCUSD",1693597245478,4.06838426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597245678,4.08398426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597245938,4.09082426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597246152,4.08938426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597246301,4.08902426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597246506,4.08974426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597246727,4.08782426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597246930,4.08794426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597247131,4.08806426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597247328,4.09310426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597247579,4.09034426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597247820,4.09142426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597248026,4.09130426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597248279,4.09058426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597248750,4.09082426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597248996,4.07966426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597249234,3.91562426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597249499,3.91694426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597249707,3.91934426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597249970,3.91922426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597250182,3.92054426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597250376,3.92150426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597250597,3.92156426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597250810,3.92162426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597251009,3.92180426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597251211,3.92216426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597251455,3.91532426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597251701,3.88886426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597251939,4.14150614,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597252171,4.13676614,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597252417,4.13700614,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597252675,3.89318426,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597252938,4.14210288,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597253119,4.14084288,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597253269,4.15182288,25645.0,25644.0,0.0783319]
["bitfinex","BTCUSD",1693597253621,2.42977288,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693597253871,3.77835966,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693597254044,4.45374351,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693597254264,4.46154351,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693597254499,4.45206351,25644.0,25643.0,0.019695]
["bitfinex","BTCUSD",1693597254684,4.46630351,25644.0,25643.0,0.022695]
["bitfinex","BTCUSD",1693597254904,4.46246351,25644.0,25643.0,0.022695]
["bitfinex","BTCUSD",1693597255231,4.46522351,25644.0,25643.0,0.022695]
["bitfinex","BTCUSD",1693597255414,4.47598351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597255613,4.47610351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597255825,4.47622351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597256038,4.47586351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597256462,4.47706351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597256580,4.48114351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597256782,4.47874351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597257151,4.47958351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597257381,4.48258351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597257559,4.86301928,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597257760,4.51186351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597257911,4.51162351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597258112,4.51066351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597258421,4.50706351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597258617,5.20634351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597258822,5.20658351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597259023,5.19146351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597259262,5.19254351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597259523,5.19590351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597259747,5.20598351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597259994,5.20574351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597260159,5.15054351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597260337,5.15486351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597260533,5.15438351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597260874,5.15018351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597261075,5.13710351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597261245,5.14454351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597261448,5.15390351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597261625,5.15270351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597261823,5.15234351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597262031,5.15198351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597262227,5.15174351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597262473,5.14850351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597262700,5.14886351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597262903,5.15486351,25644.0,25643.0,0.025695]
["bitfinex","BTCUSD",1693597263114,5.15451936,25644.0,25643.0,0.115695]
["bitfinex","BTCUSD",1693597263302,5.15859936,25644.0,25643.0,0.115695]
["bitfinex","BTCUSD",1693597263515,5.16015936,25644.0,25643.0,0.115695]
["bitfinex","BTCUSD",1693597263794,5.15919936,25644.0,25643.0,0.115695]
["bitfinex","BTCUSD",1693597264010,5.15883936,25644.0,25643.0,0.115695]
["bitfinex","BTCUSD",1693597264307,5.14699936,25644.0,25643.0,0.084695]
["bitfinex","BTCUSD",1693597264509,5.14999936,25644.0,25643.0,0.084695]
["bitfinex","BTCUSD",1693597264716,5.18687936,25644.0,25643.0,0.087695]
["bitfinex","BTCUSD",1693597264932,5.18807936,25644.0,25643.0,0.087695]
["bitfinex","BTCUSD",1693597265129,5.17707936,25644.0,25643.0,0.087695]
["bitfinex","BTCUSD",1693597265333,5.15595936,25644.0,25643.0,0.087695]
["bitfinex","BTCUSD",1693597265533,5.15871936,25644.0,25643.0,0.087695]
["bitfinex","BTCUSD",1693597265730,5.16471936,25644.0,25643.0,0.087695]
["bitfinex","BTCUSD",1693597265937,5.19427936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597266348,5.19403936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597266570,5.18947936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597266901,5.17111936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597267076,5.16631936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597267405,5.16727936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597267559,5.16703936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597267760,5.16367936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597267962,5.16139936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597268158,5.16103936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597268358,5.16691936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597268585,5.16991936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597268767,5.14943936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597269176,5.15003936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597269397,5.15111936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597269597,5.15075936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597269803,5.15051936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597270023,5.15063936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597270227,5.15039936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597270428,5.14943936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597270645,5.15399936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597271016,5.15711936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597271341,5.15327936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597271544,5.14547936,25644.0,25643.0,0.090695]
["bitfinex","BTCUSD",1693597271724,0.0198,25636.0,25635.0,0.14486593]
["bitfinex","BTCUSD",1693597271921,0.56172149,25636.0,25635.0,0.00451696]
["bitfinex","BTCUSD",1693597272121,0.56172149,25636.0,25635.0,0.01830002]
["bitfinex","BTCUSD",1693597272334,0.40688678,25636.0,25635.0,0.01830002]
["bitfinex","BTCUSD",1693597272654,0.40688678,25636.0,25635.0,0.00492506]
["bitfinex","BTCUSD",1693597273054,0.40888678,25636.0,25635.0,0.03192506]
["bitfinex","BTCUSD",1693597273401,0.40888678,25636.0,25635.0,0.03151696]
["bitfinex","BTCUSD",1693597273402,0.56496578,25636.0,25635.0,0.03151696]
["bitfinex","BTCUSD",1693597273821,0.56496578,25636.0,25635.0,0.027]
["bitfinex","BTCUSD",1693597274297,0.56696578,25636.0,25635.0,0.06777484]
["bitfinex","BTCUSD",1693597274914,0.179879,25636.0,25635.0,0.61590125]
["bitfinex","BTCUSD",1693597275155,0.04,25638.0,25636.0,0.3120289]
["bitfinex","BTCUSD",1693597275357,0.04,25638.0,25637.0,0.1215]
["bitfinex","BTCUSD",1693597275358,0.42708678,25638.0,25637.0,0.1215]
["bitfinex","BTCUSD",1693597276118,0.42708678,25638.0,25637.0,0.12198769]
["bitfinex","BTCUSD",1693597276537,0.42808678,25638.0,25637.0,0.12198769]
["bitfinex","BTCUSD",1693597276721,0.42808678,25638.0,25637.0,0.12298769]
["bitfinex","BTCUSD",1693597277168,0.58315278,25638.0,25637.0,0.12298769]
["bitfinex","BTCUSD",1693597277372,0.58315278,25638.0,25637.0,0.12398769]
["bitfinex","BTCUSD",1693597278612,0.58315278,25638.0,25637.0,0.40263166]
["bitfinex","BTCUSD",1693597278827,0.156066,25638.0,25637.0,0.40263166]
["bitfinex","BTCUSD",1693597279035,0.156066,25638.0,25637.0,1.06641003]
["bitfinex","BTCUSD",1693597279435,0.156066,25638.0,25637.0,1.18106901]
["bitfinex","BTCUSD",1693597280261,0.156066,25638.0,25637.0,0.99395181]
["bitfinex","BTCUSD",1693597280418,0.156066,25638.0,25637.0,1.18106901]
["bitfinex","BTCUSD",1693597281315,0.156066,25638.0,25637.0,1.00956034]
["bitfinex","BTCUSD",1693597285832,0.156066,25638.0,25637.0,1.10314946]
["bitfinex","BTCUSD",1693597287599,0.156066,25638.0,25637.0,0.85027707]
["bitfinex","BTCUSD",1693597287805,0.156066,25638.0,25637.0,0.24870846]
["bitfinex","BTCUSD",1693597287953,0.156066,25638.0,25637.0,0.15511934]
["bitfinex","BTCUSD",1693597298659,1.75329078,25638.0,25637.0,0.13959622]
["bitfinex","BTCUSD",1693597298880,2.40283666,25638.0,25637.0,0.01809622]
["bitfinex","BTCUSD",1693597299083,2.47093666,25638.0,25637.0,0.01809622]
["bitfinex","BTCUSD",1693597299256,2.47093666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597299257,2.47339666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597299461,2.47345666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597299598,2.72203666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597299814,2.72155666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597300009,2.72173666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597300273,2.72137666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597300474,2.72293666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597300669,3.29637666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597300951,3.46937666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597301168,3.46979666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597301400,3.47003666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597301576,3.47213666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1693597301796,3.47183666,25638.0,25637.0,0.001]
["bitfinex","BTCUSD",1693597302001,3.47009666,25638.0,25633.0,0.019695]
["bitfinex","BTCUSD",1693597302210,0.02,25635.0,25633.0,0.019695]
["bitfinex","BTCUSD",1693597302427,0.97224678,25634.0,25633.0,0.019695]
["bitfinex","BTCUSD",1693597304101,0.97224678,25634.0,25633.0,0.05715907]
["bitfinex","BTCUSD",1693597304297,0.97224678,25634.0,25633.0,0.02015907]
["bitfinex","BTCUSD",1693597304511,0.2917,25635.0,25633.0,0.36833935]
["bitfinex","BTCUSD",1693597304689,0.003,25634.0,25633.0,0.45417993]
["bitfinex","BTCUSD",1693597305252,0.003,25634.0,25633.0,0.41717993]
["bitfinex","BTCUSD",1693597305485,0.1653,25634.0,25633.0,0.45417993]
["bitfinex","BTCUSD",1693597307924,0.1653,25634.0,25633.0,0.22749965]
["bitfinex","BTCUSD",1693597308238,0.1653,25634.0,25633.0,0.215195]
["bitfinex","BTCUSD",1693597309423,0.1653,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597309424,0.55238678,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597312588,1.13754678,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597314622,0.55238678,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597315987,0.006,25634.0,25633.0,0.3082647]
["bitfinex","BTCUSD",1693597316449,0.006,25634.0,25633.0,0.32010528]
["bitfinex","BTCUSD",1693597317210,0.006,25634.0,25633.0,0.32056935]
["bitfinex","BTCUSD",1693597318077,0.006,25634.0,25633.0,0.10599965]
["bitfinex","BTCUSD",1693597318580,0.006,25634.0,25633.0,0.09415907]
["bitfinex","BTCUSD",1693597319311,0.1602,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597320063,0.1802,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597322596,0.026,25634.0,25633.0,0.29245107]
["bitfinex","BTCUSD",1693597322995,0.026,25634.0,25633.0,0.30429165]
["bitfinex","BTCUSD",1693597323362,0.026,25634.0,25633.0,0.30475572]
["bitfinex","BTCUSD",1693597323565,0.026,25634.0,25633.0,0.10599965]
["bitfinex","BTCUSD",1693597323692,0.99824678,25634.0,25633.0,0.10599965]
["bitfinex","BTCUSD",1693597324119,0.99824678,25634.0,25633.0,0.09415907]
["bitfinex","BTCUSD",1693597324323,0.99824678,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597324569,1.16154678,25634.0,25633.0,0.093695]
["bitfinex","BTCUSD",1693597327235,1.16154678,25634.0,25633.0,0.056695]
["bitfinex","BTCUSD",1693597327236,1.15854678,25634.0,25633.0,0.056695]
["bitfinex","BTCUSD",1693597327436,1.74070678,25634.0,25633.0,0.019695]
["bitfinex","BTCUSD",1693597327631,1.74370678,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597327843,1.74570678,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597328047,1.76570678,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597329497,2.35086678,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597332508,2.41534366,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597333091,2.43534366,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597336597,1.24502366,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597337719,0.65986366,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597337978,0.49656366,25634.0,25633.0,0.075695]
["bitfinex","BTCUSD",1693597339983,0.49656366,25634.0,25633.0,0.070695]
["bitfinex","BTCUSD",1693597340192,0.045,25634.0,25633.0,0.43516832]
["bitfinex","BTCUSD",1693597340895,0.10947688,25634.0,25633.0,0.43516832]
["bitfinex","BTCUSD",1693597341098,0.045,25634.0,25633.0,0.43516832]
["bitfinex","BTCUSD",1693597341307,0.005,25634.0,25633.0,0.43516832]
["bitfinex","BTCUSD",1693597344631,0.005,25634.0,25633.0,0.4417378]
["bitfinex","BTCUSD",1693597344827,0.005,25634.0,25633.0,0.80935559]
["bitfinex","BTCUSD",1693597345383,0.005,25634.0,25633.0,1.34989036]
["bitfinex","BTCUSD",1693597345384,0.003746,25634.0,25633.0,1.34989036]
["bitfinex","BTCUSD",1693597345707,0.003371,25634.0,25633.0,1.45499686]
["bitfinex","BTCUSD",1693597346201,0.003371,25634.0,25633.0,1.57649686]
["bitfinex","BTCUSD",1693597346488,0.002,25634.0,25633.0,1.54849686]
["bitfinex","BTCUSD",1693597346772,0.002,25634.0,25633.0,1.55549686]
["bitfinex","BTCUSD",1693597347063,0.004,25634.0,25633.0,1.59049686]
["bitfinex","BTCUSD",1693597347348,0.002,25634.0,25633.0,1.43399686]
["bitfinex","BTCUSD",1693597347603,0.15483471,25638.0,25637.0,0.01552312]
["bitfinex","BTCUSD",1693597347826,0.00099166,25639.0,25638.0,0.01552312]
["bitfinex","BTCUSD",1693597348043,0.9856,25640.0,25638.0,0.13702312]
["bitfinex","BTCUSD",1693597348248,0.9856,25640.0,25636.0,0.23377197]
["bitfinex","BTCUSD",1693597348459,1.141634,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597349656,1.144634,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597350216,0.159034,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597350838,0.163034,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597351517,0.163034,25640.0,25635.0,0.25377197]
["bitfinex","BTCUSD",1693597351699,0.15483471,25639.0,25638.0,0.1215]
["bitfinex","BTCUSD",1693597351941,0.163034,25640.0,25638.0,0.1215]
["bitfinex","BTCUSD",1693597352413,0.160034,25640.0,25638.0,0.1215]
["bitfinex","BTCUSD",1693597352618,0.156034,25640.0,25638.0,0.1215]
["bitfinex","BTCUSD",1693597352775,0.156034,25640.0,25638.0,0.1385]
["bitfinex","BTCUSD",1693597352972,0.156034,25640.0,25638.0,0.1305]
["bitfinex","BTCUSD",1693597353197,0.156034,25640.0,25638.0,0.1215]
["bitfinex","BTCUSD",1693597353393,0.156034,25640.0,25638.0,0.1295]
["bitfinex","BTCUSD",1693597354527,0.156034,25640.0,25638.0,0.1385]
["bitfinex","BTCUSD",1693597354688,0.314934,25640.0,25638.0,0.1385]
["bitfinex","BTCUSD",1693597361452,0.899961,25640.0,25638.0,0.1385]
["bitfinex","BTCUSD",1693597361651,0.919961,25640.0,25638.0,0.1385]
["bitfinex","BTCUSD",1693597362072,0.334934,25640.0,25638.0,0.1385]
["bitfinex","BTCUSD",1693597375084,0.334934,25640.0,25638.0,0.1285]
["bitfinex","BTCUSD",1693597377007,0.334934,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597378393,0.338934,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597379228,0.361934,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597380541,0.203034,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597381453,0.163034,25640.0,25639.0,0.1215]
["bitfinex","BTCUSD",1693597381680,0.163034,25640.0,25639.0,0.38254552]
["bitfinex","BTCUSD",1693597382256,0.156034,25640.0,25639.0,0.38254552]
["bitfinex","BTCUSD",1693597382411,0.156034,25640.0,25639.0,0.40454552]
["bitfinex","BTCUSD",1693597382412,0.157034,25640.0,25639.0,0.40454552]
["bitfinex","BTCUSD",1693597382614,0.158034,25640.0,25639.0,0.42554552]
["bitfinex","BTCUSD",1693597383016,0.157034,25640.0,25639.0,0.40354552]
["bitfinex","BTCUSD",1693597383668,0.158034,25640.0,25639.0,0.42554552]
["bitfinex","BTCUSD",1693597384869,0.158034,25640.0,25639.0,0.51894813]
["bitfinex","BTCUSD",1693597385073,0.158034,25640.0,25639.0,0.42554552]
["bitfinex","BTCUSD",1693597385074,0.002,25640.0,25639.0,0.42554552]
["bitfinex","BTCUSD",1693597385433,0.002,25640.0,25639.0,0.51894813]
["bitfinex","BTCUSD",1693597386252,0.002,25640.0,25639.0,0.25790261]
["bitfinex","BTCUSD",1693597386455,0.102,25640.0,25639.0,0.39800653]
["bitfinex","BTCUSD",1693597386905,0.102,25640.0,25639.0,0.6916907]
["bitfinex","BTCUSD",1693597387079,0.002,25640.0,25639.0,1.19849592]
["bitfinex","BTCUSD",1693597387292,0.002,25640.0,25639.0,1.65960996]
["bitfinex","BTCUSD",1693597388024,0.002,25640.0,25639.0,1.92072049]
["bitfinex","BTCUSD",1693597388924,0.002,25640.0,25639.0,1.65960996]
["bitfinex","BTCUSD",1693597390295,0.002,25640.0,25639.0,1.55950604]
["bitfinex","BTCUSD",1693597390532,0.002,25640.0,25639.0,1.79301257]
["bitfinex","BTCUSD",1693597391280,0.002,25640.0,25639.0,1.55950604]
["bitfinex","BTCUSD",1693597393153,0.002,25640.0,25639.0,1.69980478]
["bitfinex","BTCUSD",1693597393632,0.002,25640.0,25639.0,1.94023366]
["bitfinex","BTCUSD",1693597394786,0.002,25640.0,25639.0,1.75342844]
["bitfinex","BTCUSD",1693597395525,0.002,25640.0,25639.0,1.51299956]
["bitfinex","BTCUSD",1693597396059,0.002,25640.0,25639.0,1.7345598]
["bitfinex","BTCUSD",1693597396456,0.002,25640.0,25639.0,1.51299956]
["bitfinex","BTCUSD",1693597396655,0.002,25640.0,25639.0,1.71423361]
["bitfinex","BTCUSD",1693597396792,0.002,25640.0,25639.0,1.80774296]
["bitfinex","BTCUSD",1693597397671,0.002,25640.0,25639.0,1.34662892]
["bitfinex","BTCUSD",1693597397817,0.002,25640.0,25639.0,1.20633018]
["bitfinex","BTCUSD",1693597400716,0.002,25640.0,25639.0,1.51296038]
["bitfinex","BTCUSD",1693597400915,0.002,25640.0,25639.0,1.14536608]
["bitfinex","BTCUSD",1693597401377,0.002,25640.0,25639.0,1.81348094]
["bitfinex","BTCUSD",1693597401675,0.001,25640.0,25639.0,1.79148094]
["bitfinex","BTCUSD",1693597401851,0.1617,25643.0,25641.0,0.02]
["bitfinex","BTCUSD",1693597401979,0.1617,25643.0,25642.0,0.1215]
["bitfinex","BTCUSD",1693597403738,0.1617,25643.0,25642.0,0.1265]
["bitfinex","BTCUSD",1693597404392,0.1617,25643.0,25642.0,0.1305]
["bitfinex","BTCUSD",1693597411896,0.2817,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1693597417001,0.66878678,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1693597418419,1.25374078,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1693597424164,0.66878678,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1693597444983,0.66828678,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1693597457514,0.66828678,25643.0,25642.0,1.13331941]
["bitfinex","BTCUSD",1693597458446,0.50708678,25643.0,25642.0,1.13380108]
["bitfinex","BTCUSD",1693597467282,0.67348678,25643.0,25642.0,1.13380108]
["bitfinex","BTCUSD",1693597468084,0.50708678,25643.0,25642.0,1.13380108]
["bitfinex","BTCUSD",1693597468281,0.12,25643.0,25642.0,1.13380108]
["bitfinex","BTCUSD",1693597468687,0.12,25643.0,25642.0,1.45437987]
["bitfinex","BTCUSD",1693597469418,0.58,25644.0,25642.0,1.25530108]
["bitfinex","BTCUSD",1693597469613,0.58,25644.0,25643.0,1.33929997]
["bitfinex","BTCUSD",1693597469813,0.58,25644.0,25643.0,1.24581941]
["bitfinex","BTCUSD",1693597470291,0.58,25644.0,25643.0,1.24630154]
["bitfinex","BTCUSD",1693597470719,0.5,25644.0,25643.0,1.63338832]
["bitfinex","BTCUSD",1693597470895,0.58,25644.0,25643.0,1.63338832]
["bitfinex","BTCUSD",1693597471106,0.587,25644.0,25643.0,1.63338832]
["bitfinex","BTCUSD",1693597471826,0.587,25644.0,25643.0,1.84397241]
["bitfinex","BTCUSD",1693597472548,0.588,25644.0,25643.0,1.84397241]
["bitfinex","BTCUSD",1693597475397,0.58,25644.0,25643.0,1.84397241]
["bitfinex","BTCUSD",1693597475533,0.58,25644.0,25643.0,1.86097241]
["bitfinex","BTCUSD",1693597475736,0.58,25644.0,25643.0,1.87697241]
["bitfinex","BTCUSD",1693597475936,0.58,25644.0,25643.0,1.85997241]
["bitfinex","BTCUSD",1693597476569,0.58,25644.0,25643.0,1.87697241]
["bitfinex","BTCUSD",1693597486278,0.58,25644.0,25643.0,1.27930154]
["bitfinex","BTCUSD",1693597486477,0.7304,25644.0,25643.0,1.27930154]
["bitfinex","BTCUSD",1693597489482,0.7304,25644.0,25643.0,1.51332041]
["bitfinex","BTCUSD",1693597492642,0.7304,25644.0,25643.0,1.51313587]
["bitfinex","BTCUSD",1693597503508,0.7304,25644.0,25643.0,1.279117]
["bitfinex","BTCUSD",1693597503709,0.7304,25644.0,25643.0,1.157617]
["bitfinex","BTCUSD",1693597503710,0.7704,25644.0,25643.0,1.157617]
["bitfinex","BTCUSD",1693597506264,0.7704,25644.0,25643.0,1.15713487]
["bitfinex","BTCUSD",1693597506265,1.15748678,25644.0,25643.0,1.15713487]
["bitfinex","BTCUSD",1693597506798,0.7704,25644.0,25643.0,1.15713487]
["bitfinex","BTCUSD",1693597507027,0.7704,25644.0,25643.0,1.14113487]
["bitfinex","BTCUSD",1693597507229,0.7704,25644.0,25643.0,1.12813487]
["bitfinex","BTCUSD",1693597507436,0.7704,25644.0,25643.0,1.13258683]
["bitfinex","BTCUSD",1693597507976,0.7704,25644.0,25643.0,1.12858683]
["bitfinex","BTCUSD",1693597508353,0.7784,25644.0,25643.0,1.12858683]
["bitfinex","BTCUSD",1693597508557,0.7784,25644.0,25643.0,1.12458683]
["bitfinex","BTCUSD",1693597508974,0.7794,25644.0,25643.0,1.12458683]
["bitfinex","BTCUSD",1693597526805,0.7794,25644.0,25643.0,0.00045196]
["bitfinex","BTCUSD",1693597527270,1.0477,25644.0,25643.0,1.12424851]
["bitfinex","BTCUSD",1693597527404,0.12,25642.0,25640.0,0.1215]
["bitfinex","BTCUSD",1693597527611,0.58,25641.0,25640.0,0.1215]
["bitfinex","BTCUSD",1693597527805,0.58,25641.0,25640.0,1.24574663]
["bitfinex","BTCUSD",1693597528235,0.6,25641.0,25640.0,1.24616732]
["bitfinex","BTCUSD",1693597528615,0.6,25641.0,25640.0,1.27616732]
["bitfinex","BTCUSD",1693597528809,0.6,25641.0,25640.0,1.30616732]
["bitfinex","BTCUSD",1693597529016,0.6,25641.0,25640.0,1.27616732]
["bitfinex","BTCUSD",1693597529415,0.6,25641.0,25640.0,1.30616732]
["bitfinex","BTCUSD",1693597530450,0.6,25641.0,25640.0,1.56114664]
["bitfinex","BTCUSD",1693597531017,0.6,25641.0,25640.0,1.55990756]
["bitfinex","BTCUSD",1693597531462,0.6,25641.0,25640.0,1.30616732]
["bitfinex","BTCUSD",1693597532239,0.6,25641.0,25640.0,1.30628419]
["bitfinex","BTCUSD",1693597544993,0.6,25641.0,25640.0,1.39987764]
["bitfinex","BTCUSD",1693597552411,0.6,25641.0,25640.0,1.30628419]
["bitfinex","BTCUSD",1693597552547,0.6,25641.0,25640.0,1.39987764]
["bitfinex","BTCUSD",1693597562621,0.6,25641.0,25640.0,1.30628419]
["bitfinex","BTCUSD",1693597562823,1.12858678,25641.0,25640.0,1.18478419]
["bitfinex","BTCUSD",1693597563654,1.28978678,25641.0,25640.0,1.15478419]
["bitfinex","BTCUSD",1693597563886,1.28978678,25641.0,25640.0,0.00053756]
["bitfinex","BTCUSD",1693597564066,1.29078678,25641.0,25640.0,0.06153756]
["bitfinex","BTCUSD",1693597564273,1.29078678,25641.0,25636.0,0.09359345]
["bitfinex","BTCUSD",1693597564274,0.62,25637.0,25636.0,0.09359345]
["bitfinex","BTCUSD",1693597564508,0.08,25635.0,25634.0,0.09359345]
["bitfinex","BTCUSD",1693597564719,0.27483471,25635.0,25633.0,0.10828845]
["bitfinex","BTCUSD",1693597564936,0.27483471,25635.0,25634.0,1.12449477]
["bitfinex","BTCUSD",1693597564937,0.53533471,25635.0,25634.0,1.12449477]
["bitfinex","BTCUSD",1693597565070,0.3805,25635.0,25634.0,1.12449477]
["bitfinex","BTCUSD",1693597565314,0.3805,25635.0,25634.0,1.12508093]
["bitfinex","BTCUSD",1693597566122,0.3815,25635.0,25634.0,1.16208093]
["bitfinex","BTCUSD",1693597566324,0.3845,25635.0,25634.0,1.19908093]
["bitfinex","BTCUSD",1693597566594,0.3835,25635.0,25634.0,0.03758616]
["bitfinex","BTCUSD",1693597566791,0.3805,25635.0,25634.0,0.00058616]
["bitfinex","BTCUSD",1693597567073,0.3825,25635.0,25634.0,0.02458616]
["bitfinex","BTCUSD",1693597567486,0.3835,25635.0,25634.0,0.054]
["bitfinex","BTCUSD",1693597567915,0.539573,25635.0,25634.0,0.054]
["bitfinex","BTCUSD",1693597568270,0.539573,25635.0,25634.0,0.05458616]
["bitfinex","BTCUSD",1693597589515,0.539573,25635.0,25634.0,1.17915396]
["bitfinex","BTCUSD",1693597593167,0.539573,25635.0,25634.0,1.0678057]
["bitfinex","BTCUSD",1693597599940,0.62,25634.0,25633.0,0.014695]
["bitfinex","BTCUSD",1693597600520,0.7839,25634.0,25633.0,0.014695]
["bitfinex","BTCUSD",1693597600904,0.7859,25634.0,25633.0,0.039695]
["bitfinex","BTCUSD",1693597601246,1.87764678,25634.0,25633.0,0.014695]
["bitfinex","BTCUSD",1693597601634,1.88064678,25634.0,25633.0,0.046695]
["bitfinex","BTCUSD",1693597601841,1.88064678,25634.0,25633.0,0.034695]
["bitfinex","BTCUSD",1693597601842,1.87964678,25634.0,25633.0,0.034695]
["bitfinex","BTCUSD",1693597602044,1.88064678,25634.0,25633.0,0.034695]
["bitfinex","BTCUSD",1693597602242,2.46580678,25634.0,25633.0,0.034695]
["bitfinex","BTCUSD",1693597602583,2.63486678,25634.0,25633.0,0.034695]
["bitfinex","BTCUSD",1693597602786,3.89852546,25634.0,25633.0,0.014695]
["bitfinex","BTCUSD",1693597603061,3.89720546,25634.0,25633.0,0.015695]
["bitfinex","BTCUSD",1693597603256,3.89870546,25634.0,25633.0,0.015695]
["bitfinex","BTCUSD",1693597603437,4.04062546,25634.0,25633.0,0.015695]
["bitfinex","BTCUSD",1693597603585,3.91074546,25634.0,25633.0,0.015695]
["bitfinex","BTCUSD",1693597603785,3.94684546,25634.0,25633.0,0.018695]
["bitfinex","BTCUSD",1693597603986,0.62,25625.0,25624.0,0.00072289]
["bitfinex","BTCUSD",1693597604234,0.12,25624.0,25623.0,0.1401092]
["bitfinex","BTCUSD",1693597604439,0.12,25623.0,25622.0,0.20650727]
["bitfinex","BTCUSD",1693597604650,0.66192149,25623.0,25622.0,0.019695]
["bitfinex","BTCUSD",1693597604820,0.66192149,25623.0,25622.0,0.15993456]
["bitfinex","BTCUSD",1693597605036,0.50708678,25623.0,25622.0,0.019695]
["bitfinex","BTCUSD",1693597606225,0.66948678,25623.0,25622.0,0.019695]
["bitfinex","BTCUSD",1693597607034,0.82564278,25623.0,25622.0,0.019695]
["bitfinex","BTCUSD",1693597607439,0.83264278,25623.0,25622.0,0.080695]
["bitfinex","BTCUSD",1693597608381,0.83264278,25623.0,25620.0,0.14023956]
["bitfinex","BTCUSD",1693597608382,0.83264278,25623.0,25620.0,0.10835875]
["bitfinex","BTCUSD",1693597608613,0.62,25621.0,25620.0,0.10835875]
["bitfinex","BTCUSD",1693597608814,0.62,25621.0,25620.0,0.56978562]
["bitfinex","BTCUSD",1693597608948,0.62,25621.0,25619.0,0.32800727]
["bitfinex","BTCUSD",1693597609143,0.62,25621.0,25620.0,0.46143132]
["bitfinex","BTCUSD",1693597609367,0.02,25620.0,25619.0,0.32800727]
["bitfinex","BTCUSD",1693597610399,0.02,25620.0,25619.0,0.78943606]
["bitfinex","BTCUSD",1693597610721,0.024,25620.0,25619.0,0.79243606]
["bitfinex","BTCUSD",1693597610916,0.02,25620.0,25619.0,0.78943606]
["bitfinex","BTCUSD",1693597611133,0.024,25620.0,25619.0,1.0259514]
["bitfinex","BTCUSD",1693597611330,0.024,25620.0,25619.0,0.79243606]
["bitfinex","BTCUSD",1693597612156,0.028,25620.0,25619.0,0.79443606]
["bitfinex","BTCUSD",1693597612365,0.028,25620.0,25619.0,0.60762379]
["bitfinex","BTCUSD",1693597613169,0.028,25620.0,25619.0,1.73263252]
["bitfinex","BTCUSD",1693597613509,0.108,25620.0,25619.0,1.14970373]
["bitfinex","BTCUSD",1693597613911,0.108,25620.0,25619.0,1.61114484]
["bitfinex","BTCUSD",1693597614343,0.108,25620.0,25619.0,1.24297993]
["bitfinex","BTCUSD",1693597616210,0.108,25620.0,25619.0,1.36447993]
["bitfinex","BTCUSD",1693597618298,0.108,25620.0,25619.0,1.27120373]
["bitfinex","BTCUSD",1693597618492,0.108,25620.0,25619.0,1.36447993]
["bitfinex","BTCUSD",1693597619381,0.108,25620.0,25619.0,1.27120373]
["bitfinex","BTCUSD",1693597620132,0.028,25620.0,25619.0,1.27120373]
["bitfinex","BTCUSD",1693597620332,0.108,25620.0,25619.0,1.27120373]
["bitfinex","BTCUSD",1693597622575,0.028,25620.0,25619.0,1.27120373]
["bitfinex","BTCUSD",1693597622918,0.108,25620.0,25619.0,1.27120373]
["bitfinex","BTCUSD",1693597625631,0.108,25620.0,25619.0,1.36439513]
["bitfinex","BTCUSD",1693597626267,0.108,25620.0,25619.0,1.59267085]
["bitfinex","BTCUSD",1693597632231,0.108,25620.0,25619.0,1.73245796]
["bitfinex","BTCUSD",1693597632859,0.108,25620.0,25619.0,1.59267085]
["bitfinex","BTCUSD",1693597633665,0.108,25620.0,25619.0,1.73245796]
["bitfinex","BTCUSD",1693597633868,0.108,25620.0,25619.0,1.59267085]
["bitfinex","BTCUSD",1693597634463,0.108,25620.0,25619.0,1.73245796]
["bitfinex","BTCUSD",1693597634664,0.108,25620.0,25619.0,1.59267085]
["bitfinex","BTCUSD",1693597634946,0.108,25620.0,25619.0,1.36439513]
["bitfinex","BTCUSD",1693597635378,0.2709,25620.0,25619.0,1.36439513]
["bitfinex","BTCUSD",1693597635556,0.2709,25620.0,25619.0,1.50418224]
["bitfinex","BTCUSD",1693597635982,0.2709,25620.0,25619.0,1.38268224]
["bitfinex","BTCUSD",1693597636314,0.2909,25620.0,25619.0,1.24289513]
["bitfinex","BTCUSD",1693597637706,0.2909,25620.0,25619.0,1.84411964]
["bitfinex","BTCUSD",1693597638611,0.2909,25620.0,25619.0,1.75092824]
["bitfinex","BTCUSD",1693597638817,0.2909,25620.0,25619.0,1.24301076]
["bitfinex","BTCUSD",1693597639022,0.2909,25620.0,25619.0,1.14970373]
["bitfinex","BTCUSD",1693597639399,0.2869,25620.0,25619.0,1.14670373]
["bitfinex","BTCUSD",1693597639598,0.2869,25620.0,25619.0,1.24001076]
["bitfinex","BTCUSD",1693597639801,0.2829,25620.0,25619.0,1.23801076]
["bitfinex","BTCUSD",1693597640006,0.2869,25620.0,25619.0,1.27401076]
["bitfinex","BTCUSD",1693597640204,0.2909,25620.0,25619.0,1.27601076]
["bitfinex","BTCUSD",1693597640614,0.2829,25620.0,25619.0,1.23801076]
["bitfinex","BTCUSD",1693597641026,0.2859,25620.0,25619.0,1.26801076]
["bitfinex","BTCUSD",1693597641257,0.2859,25620.0,25619.0,1.27001076]
["bitfinex","BTCUSD",1693597641463,0.2899,25620.0,25619.0,1.40979787]
["bitfinex","BTCUSD",1693597642457,0.2899,25620.0,25619.0,1.77795485]
["bitfinex","BTCUSD",1693597644567,0.2899,25620.0,25619.0,1.96433766]
["bitfinex","BTCUSD",1693597645557,0.2899,25620.0,25619.0,2.05752907]
["bitfinex","BTCUSD",1693597646192,0.2899,25620.0,25619.0,2.07681266]
["bitfinex","BTCUSD",1693597646750,0.2899,25620.0,25619.0,1.84383414]
["bitfinex","BTCUSD",1693597646950,0.2899,25620.0,25619.0,2.07776175]
["bitfinex","BTCUSD",1693597647607,0.2899,25620.0,25619.0,1.84383414]
["bitfinex","BTCUSD",1693597649392,0.2899,25620.0,25619.0,1.63816774]
["bitfinex","BTCUSD",1693597650606,0.2899,25620.0,25619.0,1.87236598]
["bitfinex","BTCUSD",1693597652412,0.2899,25620.0,25619.0,1.87281087]
["bitfinex","BTCUSD",1693597652635,0.67698678,25620.0,25619.0,1.77911932]
["bitfinex","BTCUSD",1693597652857,0.67698678,25620.0,25619.0,1.87279353]
["bitfinex","BTCUSD",1693597653077,0.67698678,25620.0,25619.0,1.41132952]
["bitfinex","BTCUSD",1693597653605,0.67698678,25620.0,25619.0,1.25270626]
["bitfinex","BTCUSD",1693597653811,0.67698678,25620.0,25619.0,0.12769753]
["bitfinex","BTCUSD",1693597654405,0.79848678,25620.0,25619.0,0.03402332]
["bitfinex","BTCUSD",1693597654986,0.67698678,25620.0,25619.0,0.03402332]
["bitfinex","BTCUSD",1693597655318,0.67298678,25620.0,25619.0,0.03202332]
["bitfinex","BTCUSD",1693597655523,0.67698678,25620.0,25619.0,0.03402332]
["bitfinex","BTCUSD",1693597655896,0.67698678,25620.0,25619.0,0.03202332]
["bitfinex","BTCUSD",1693597656148,0.67298678,25620.0,25619.0,0.03202332]
["bitfinex","BTCUSD",1693597656294,0.68998678,25620.0,25619.0,0.00157843]
["bitfinex","BTCUSD",1693597656502,0.69898678,25620.0,25619.0,0.00257843]
["bitfinex","BTCUSD",1693597657058,0.68998678,25620.0,25619.0,0.00157843]
["bitfinex","BTCUSD",1693597657218,0.71298678,25620.0,25619.0,0.00357843]
["bitfinex","BTCUSD",1693597657644,1.41996678,25620.0,25619.0,0.00357843]
["bitfinex","BTCUSD",1693597659788,1.43996678,25620.0,25619.0,0.00357843]
["bitfinex","BTCUSD",1693597660955,1.43996678,25620.0,25614.0,0.10314804]
["bitfinex","BTCUSD",1693597661153,0.54192149,25619.0,25615.0,1.12526504]
["bitfinex","BTCUSD",1693597661351,0.62,25616.0,25615.0,1.12526504]
["bitfinex","BTCUSD",1693597662359,0.62,25616.0,25615.0,1.12568161]
["bitfinex","BTCUSD",1693597662849,0.62,25616.0,25615.0,1.15568161]
["bitfinex","BTCUSD",1693597663126,0.624,25616.0,25615.0,1.15768161]
["bitfinex","BTCUSD",1693597663426,0.624,25616.0,25615.0,1.12768161]
["bitfinex","BTCUSD",1693597663871,0.627,25616.0,25615.0,1.15768161]
["bitfinex","BTCUSD",1693597666417,0.627,25616.0,25615.0,0.03241657]
["bitfinex","BTCUSD",1693597666619,0.627,25616.0,25615.0,1.15768197]
["bitfinex","BTCUSD",1693597668267,0.627,25616.0,25615.0,1.15767609]
["bitfinex","BTCUSD",1693597671707,0.627,25616.0,25615.0,1.15756103]
["bitfinex","BTCUSD",1693597672446,0.627,25616.0,25615.0,1.15774853]
["bitfinex","BTCUSD",1693597673462,0.627,25616.0,25615.0,1.49436739]
["bitfinex","BTCUSD",1693597675197,0.627,25616.0,25615.0,1.27875952]
["bitfinex","BTCUSD",1693597675716,0.627,25616.0,25615.0,1.49981053]
["bitfinex","BTCUSD",1693597676675,0.6269032,25616.0,25615.0,1.49981053]
["bitfinex","BTCUSD",1693597677964,0.6269032,25616.0,25615.0,1.59348474]
["bitfinex","BTCUSD",1693597678166,0.6269032,25616.0,25615.0,1.49981053]
["bitfinex","BTCUSD",1693597678839,0.6269032,25616.0,25615.0,1.59348474]
["bitfinex","BTCUSD",1693597680283,0.6269032,25616.0,25615.0,1.49981053]
["bitfinex","BTCUSD",1693597680691,0.6169032,25616.0,25615.0,1.49981053]
["bitfinex","BTCUSD",1693597682701,0.6169032,25616.0,25615.0,1.59348474]
["bitfinex","BTCUSD",1693597683296,0.6169032,25616.0,25615.0,1.49981053]
["bitfinex","BTCUSD",1693597683759,0.6169032,25616.0,25615.0,1.59348474]
["bitfinex","BTCUSD",1693597684177,0.6169032,25616.0,25615.0,1.49981053]
["bitfinex","BTCUSD",1693597684766,0.6169032,25616.0,25615.0,1.59348474]
["bitfinex","BTCUSD",1693597688905,0.5519032,25616.0,25615.0,1.59348474]
["bitfinex","BTCUSD",1693597692830,0.5519032,25616.0,25615.0,1.73399143]
["bitfinex","BTCUSD",1693597693150,0.5519032,25616.0,25615.0,1.59348474]
["bitfinex","BTCUSD",1693597694696,0.5519032,25616.0,25615.0,1.73399143]
["bitfinex","BTCUSD",1693597695846,0.5519032,25616.0,25615.0,2.19551423]
["bitfinex","BTCUSD",1693597696248,0.5519032,25616.0,25615.0,1.73399143]
["bitfinex","BTCUSD",1693597696790,0.5519032,25616.0,25615.0,2.19551959]
["bitfinex","BTCUSD",1693597697759,0.5519032,25616.0,25615.0,2.10184538]
["bitfinex","BTCUSD",1693597699585,0.5519032,25616.0,25615.0,2.28918458]
["bitfinex","BTCUSD",1693597699761,0.5519032,25616.0,25615.0,2.10184538]
["bitfinex","BTCUSD",1693597700176,0.5519032,25616.0,25615.0,2.28918458]
["bitfinex","BTCUSD",1693597701607,0.5449032,25620.0,25615.0,2.51247412]
["bitfinex","BTCUSD",1693597701848,0.5449032,25620.0,25618.0,0.32796836]
["bitfinex","BTCUSD",1693597701849,0.06,25619.0,25618.0,0.32796836]
["bitfinex","BTCUSD",1693597702047,0.06,25619.0,25618.0,1.43417001]
["bitfinex","BTCUSD",1693597702220,0.06,25619.0,25618.0,1.89569817]
["bitfinex","BTCUSD",1693597702447,0.06,25619.0,25618.0,2.12995993]
["bitfinex","BTCUSD",1693597702653,0.06,25619.0,25618.0,1.89569681]
["bitfinex","BTCUSD",1693597703465,0.06,25619.0,25618.0,2.03617979]
["bitfinex","BTCUSD",1693597704265,0.069,25619.0,25618.0,1.89669681]
["bitfinex","BTCUSD",1693597704674,0.075,25619.0,25618.0,2.0381476]
["bitfinex","BTCUSD",1693597705430,0.075,25619.0,25618.0,1.85073847]
["bitfinex","BTCUSD",1693597706461,0.075,25619.0,25618.0,1.94435109]
["bitfinex","BTCUSD",1693597707136,0.075,25619.0,25618.0,1.85073847]
["bitfinex","BTCUSD",1693597707520,0.075,25619.0,25618.0,1.9443399]
["bitfinex","BTCUSD",1693597707719,0.075,25619.0,25618.0,1.85073847]
["bitfinex","BTCUSD",1693597709098,0.075,25619.0,25618.0,1.9442588]
["bitfinex","BTCUSD",1693597709501,0.075,25619.0,25618.0,1.48281012]
["bitfinex","BTCUSD",1693597709653,0.075,25619.0,25618.0,1.48259567]
["bitfinex","BTCUSD",1693597710461,0.075,25619.0,25618.0,1.34214488]
["bitfinex","BTCUSD",1693597711429,0.075,25619.0,25618.0,1.34212961]
["bitfinex","BTCUSD",1693597712197,0.075,25619.0,25618.0,1.48250643]
["bitfinex","BTCUSD",1693597712402,0.075,25619.0,25618.0,1.34212961]
["bitfinex","BTCUSD",1693597713674,0.015,25619.0,25618.0,1.34212961]
["bitfinex","BTCUSD",1693597714841,0.015,25619.0,25618.0,1.48250643]
["bitfinex","BTCUSD",1693597715029,0.015,25619.0,25618.0,1.48247821]
["bitfinex","BTCUSD",1693597715461,0.015,25619.0,25618.0,1.34210139]
["bitfinex","BTCUSD",1693597715670,0.015,25619.0,25618.0,1.72918817]
["bitfinex","BTCUSD",1693597715878,0.015,25619.0,25618.0,2.57251822]
["bitfinex","BTCUSD",1693597716042,0.00099752,25621.0,25620.0,0.12]
["bitfinex","BTCUSD",1693597716255,0.00099752,25621.0,25620.0,2.25735786]
["bitfinex","BTCUSD",1693597716535,0.4849032,25623.0,25621.0,0.02]
["bitfinex","BTCUSD",1693597716993,0.4849032,25623.0,25622.0,1.63363185]
["bitfinex","BTCUSD",1693597717487,0.98659877,25626.0,25624.0,0.1215]
["bitfinex","BTCUSD",1693597717488,0.156116,25625.0,25624.0,0.1215]
["bitfinex","BTCUSD",1693597717705,0.48590197,25626.0,25624.0,0.243]
["bitfinex","BTCUSD",1693597717907,0.48590197,25626.0,25625.0,0.1215]
["bitfinex","BTCUSD",1693597718126,0.4849032,25626.0,25625.0,0.1215]
["bitfinex","BTCUSD",1693597720233,0.4959032,25626.0,25625.0,0.3749406]
["bitfinex","BTCUSD",1693597720467,0.6174032,25626.0,25625.0,0.1235]
["bitfinex","BTCUSD",1693597720883,0.7816032,25626.0,25625.0,0.35700029]
["bitfinex","BTCUSD",1693597721311,0.8567,25626.0,25622.0,0.38708678]
["bitfinex","BTCUSD",1693597721516,0.16882514,25625.0,25624.0,0.1215]
["bitfinex","BTCUSD",1693597721722,0.16882514,25625.0,25624.0,0.243]
["bitfinex","BTCUSD",1693597723458,0.16982514,25625.0,25624.0,0.249]
["bitfinex","BTCUSD",1693597724240,0.17182514,25625.0,25624.0,0.259]
["bitfinex","BTCUSD",1693597724871,0.17182514,25625.0,25624.0,0.016]
["bitfinex","BTCUSD",1693597725313,0.003,25625.0,25624.0,0.40308678]
["bitfinex","BTCUSD",1693597725521,0.5,25629.0,25625.0,0.02950741]
["bitfinex","BTCUSD",1693597725734,0.5,25629.0,25626.0,1.66269027]
["bitfinex","BTCUSD",1693597725940,0.5,25629.0,25626.0,0.5379882]
["bitfinex","BTCUSD",1693597726351,0.5,25629.0,25626.0,0.38708678]
["bitfinex","BTCUSD",1693597726561,0.16658496,25630.0,25626.0,0.38708678]
["bitfinex","BTCUSD",1693597726776,0.16658496,25630.0,25627.0,0.15090142]
["bitfinex","BTCUSD",1693597727010,0.00098496,25630.0,25628.0,0.38708678]
["bitfinex","BTCUSD",1693597727214,0.003,25629.0,25628.0,0.38708678]
["bitfinex","BTCUSD",1693597727426,0.1758,25633.0,25628.0,0.38708678]
["bitfinex","BTCUSD",1693597727633,0.02,25633.0,25629.0,0.15090142]
["bitfinex","BTCUSD",1693597727854,0.003,25630.0,25629.0,0.15090142]
["bitfinex","BTCUSD",1693597728062,0.004,25630.0,25629.0,0.38708678]
["bitfinex","BTCUSD",1693597728487,0.02,25633.0,25629.0,0.38708678]
["bitfinex","BTCUSD",1693597728694,0.1798,25633.0,25630.0,0.38708678]
["bitfinex","BTCUSD",1693597729322,0.1598,25633.0,25630.0,0.38708678]
["bitfinex","BTCUSD",1693597729780,0.1628,25633.0,25630.0,0.38708678]
["bitfinex","BTCUSD",1693597729986,0.1588,25633.0,25630.0,0.38708678]
["bitfinex","BTCUSD",1693597730206,0.1558,25633.0,25630.0,0.38708678]
["bitfinex","BTCUSD",1693597730416,0.1588,25633.0,25630.0,0.42408678]
["bitfinex","BTCUSD",1693597730625,0.003,25633.0,25630.0,0.42408678]
["bitfinex","BTCUSD",1693597730834,0.003,25633.0,25631.0,0.062915]
["bitfinex","BTCUSD",1693597731046,0.007,25633.0,25632.0,0.38708678]
["bitfinex","BTCUSD",1693597731657,0.003,25633.0,25632.0,0.38708678]
["bitfinex","BTCUSD",1693597732919,0.9589,25634.0,25632.0,0.38708678]
["bitfinex","BTCUSD",1693597733127,0.004,25633.0,25632.0,0.38708678]
["bitfinex","BTCUSD",1693597733297,0.007,25633.0,25632.0,0.38708678]
["bitfinex","BTCUSD",1693597733531,0.003,25633.0,25632.0,0.38708678]
["bitfinex","BTCUSD",1693597733890,0.004,25633.0,25632.0,0.40908678]
["bitfinex","BTCUSD",1693597734133,0.17707291,25633.0,25632.0,0.40908678]
["bitfinex","BTCUSD",1693597734285,0.18007291,25633.0,25632.0,0.44108678]
["bitfinex","BTCUSD",1693597735091,0.1594,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597736930,0.36028,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597737251,0.41708,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597737460,0.41528,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597737799,0.41468,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597737974,0.41294,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597738180,0.41162,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597738420,0.41102,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597738598,0.41012,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597738794,0.4094,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597739006,0.41006,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597739184,0.40982,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597739384,0.40172,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597739587,0.40094,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597739788,0.39698,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597739987,0.39554,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597740319,0.3926,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597740516,0.39218,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597740743,0.3911,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597740885,0.3908,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597741079,0.39056,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597741302,0.3947,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597741500,0.3986,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597741824,0.40748,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597742121,0.40172,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597742343,0.40124,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597742840,0.40046,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597742971,0.4004,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597743182,0.40016,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597743411,0.40094,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597743613,0.40142,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597743814,0.3989,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597744016,0.35446,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597744223,0.395,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597744749,0.39572,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597744944,0.39566,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597745204,0.39752,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597745415,0.40136,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597746069,0.40148,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597746267,0.40142,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597746663,0.40148,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597746865,0.4025,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597747070,0.39434,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597747296,0.39368,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597747705,0.39392,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597747924,0.39656,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597748074,0.39668,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597748279,0.3194,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597748505,0.49648766,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597748662,0.3194,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597748877,0.49869598,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597749301,0.3194,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597749677,0.51250509,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597750980,0.3194,25633.0,25632.0,0.054]
["bitfinex","BTCUSD",1693597752104,0.3194,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597755270,0.40352,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597755475,0.40652,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597755652,0.4055,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597755854,0.404,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597756009,0.39926,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597756190,0.39092,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597756401,0.3194,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597756593,0.50631564,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597756806,0.3194,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597757025,0.51639815,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597758267,0.3194,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597758475,0.48293267,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597759599,0.3194,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597759742,0.51912741,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597764259,0.3194,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597764710,0.48629527,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597764961,0.50538231,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597765798,0.3194,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597766684,0.53669486,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597768930,0.55007856,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597769895,0.39767856,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597770676,0.35767856,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597770877,0.39767856,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597772505,0.39767856,25633.0,25632.0,0.04944437]
["bitfinex","BTCUSD",1693597777293,0.39767856,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597778725,0.167,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597779501,0.35299929,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597781311,0.51509929,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597782281,0.40146,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597782398,0.4137,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597782607,0.41364,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597782814,0.41508,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597783008,0.51366947,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597783216,0.51288947,25633.0,25632.0,0.04944085]
["bitfinex","BTCUSD",1693597783418,0.51126947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597783615,0.51156947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597783826,0.4212,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597784082,0.54986947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597784271,0.54818947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597784478,0.68770368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597784707,0.68734368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597784993,0.68644368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597785228,0.68614368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597785398,0.68668368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597785557,0.68638368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597785759,0.68650368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597785992,0.68620368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597786146,0.68848368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597786350,0.68440368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597786620,0.68398368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597786815,0.68440368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597787034,0.68410368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597787244,0.68380368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597787452,0.68266368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597787662,0.68218368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597787836,0.68194368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597788031,0.68140368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597788254,0.68068368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597788485,0.68026368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597788891,0.68002368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597789067,0.67870368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597789294,0.67828368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597789471,0.67768368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597789671,0.67780368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597790001,0.67732368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597790206,0.67204368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597790433,0.66070368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597790564,0.66034368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597790763,0.65914368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597790969,0.65866368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597791151,0.65854368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597791352,0.65938368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597791668,0.66334368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597791868,0.66250368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597792066,0.66082368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597792278,0.65884368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597792483,0.65872368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597792684,0.65806368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597792908,0.65848368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597793133,0.65806368,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597793338,0.51800947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597793546,0.51782947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597793720,0.51776947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597793929,0.51422947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597794123,0.51398947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597794327,0.64475319,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597794488,0.3491,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597794684,0.44234947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597795329,0.52417093,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597795541,0.6174204,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597796160,0.52417093,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597797385,0.50828947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597797582,0.44234947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597799450,0.52509519,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597800254,0.44234947,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597800465,1.14517994,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597800667,1.3436944,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597800875,1.57561809,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597801068,1.57921809,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597801275,1.59517809,25633.0,25632.0,0.049]
["bitfinex","BTCUSD",1693597801475,1.58878321,25633.0,25632.0,0.017]
["bitfinex","BTCUSD",1693597801823,1.59402321,25633.0,25632.0,0.036]
["bitfinex","BTCUSD",1693597802023,1.58214321,25633.0,25632.0,0.019]
["bitfinex","BTCUSD",1693597802237,1.57674321,25633.0,25625.0,0.09351191]
["bitfinex","BTCUSD",1693597802458,1.05332776,25633.0,25632.0,0.018]
["bitfinex","BTCUSD",1693597802667,1.20859043,25633.0,25632.0,0.018]
["bitfinex","BTCUSD",1693597802888,1.78170936,25633.0,25632.0,0.002]
["bitfinex","BTCUSD",1693597803097,2.56480598,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597803303,2.76949543,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597803509,2.56273543,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597803715,2.32114598,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597803919,2.52808583,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597804129,2.53252583,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597804330,2.30230598,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597804536,3.47351198,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597804947,3.46895198,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597805158,3.69072507,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597805372,3.69228507,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597805588,3.68772507,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597805791,3.68808507,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597806002,3.68856507,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597806211,3.45370476,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597806416,3.69816952,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597806612,3.69768982,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597806837,3.71088982,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597807039,3.71856982,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597807192,3.71892982,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597807395,3.71952982,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597807624,3.71856982,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597807828,4.1056566,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597808001,4.1058966,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597808349,3.86299154,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597808548,4.04933714,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597808779,4.03817714,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597808983,4.0231737,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597809188,4.08033376,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597809362,4.08057376,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597809593,4.08045376,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597809802,4.08021376,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597810003,4.07733376,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597810191,3.83695154,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597810392,3.24876854,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597810609,3.43724787,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597810805,3.43784787,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597811010,3.25416854,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597811170,3.25572854,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597811376,3.44214945,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597811570,3.49936279,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597811792,3.49612279,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597811968,3.25560854,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597812172,3.25860854,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597812374,3.51472239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597812546,3.51688239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597812748,3.51832239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597812957,3.51808239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597813155,3.51844239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597813415,3.51892239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597813618,3.51868239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597813802,3.51844239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597813997,3.51808239,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597814236,3.27396854,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597814411,3.27384854,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597814812,3.51568173,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597815011,3.51796173,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597815209,3.46810254,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597815410,3.47782254,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597815632,3.47794254,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597815784,3.68746254,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597815990,3.69034254,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597816193,3.68908254,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597816456,3.68890254,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597816676,3.74614497,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597816874,4.33078797,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597817032,4.33312797,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597817227,4.33240797,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597817431,4.33222797,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597817706,4.5084283,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597817861,4.5073483,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597818060,4.5068083,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597818264,4.3089883,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597818467,4.2977083,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597818824,3.7244053,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597818998,3.7241653,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597819207,3.7240453,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597819563,3.9230653,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597819784,3.9225253,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597819998,3.9221653,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597820334,3.9234253,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597820651,3.9232453,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597820853,4.3073083,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597821136,4.5981883,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597821316,4.5992683,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597821524,4.5962683,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597821764,4.5879883,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597821938,4.5725083,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597822237,4.5722683,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597822457,3.9822853,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597822631,3.9821653,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597822831,3.9820453,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597823033,3.9818053,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597823240,3.9813253,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597823439,3.9754453,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597823640,3.47574809,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597823790,3.47802809,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597823994,3.73579004,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597824451,3.73363004,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597824655,3.73687004,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597824856,3.74827004,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597825058,3.74335004,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597825282,3.97748313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597825450,3.97688313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597825663,3.97772313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597825863,3.98624313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597826087,3.98672313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597826315,3.98636313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597826609,3.98576313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597826842,3.97952313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597827012,3.98384313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597827174,3.98372313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597827381,3.98396313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597827729,3.98384313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597827900,3.98408313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597828305,3.97736313,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597828632,3.74251004,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597828863,1.44017755,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597829080,1.76739646,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597829284,1.92068576,25633.0,25632.0,0.004]
["bitfinex","BTCUSD",1693597829523,1.92068576,25633.0,25620.0,0.32728262]
["bitfinex","BTCUSD",1693597829524,0.64,25621.0,25620.0,0.13469735]
["bitfinex","BTCUSD",1693597829740,0.62,25618.0,25617.0,0.0935348]
["bitfinex","BTCUSD",1693597829987,0.62,25618.0,25610.0,0.41432994]
["bitfinex","BTCUSD",1693597829988,0.02,25615.0,25614.0,0.0935348]
["bitfinex","BTCUSD",1693597830248,0.17483471,25615.0,25614.0,0.0935348]
["bitfinex","BTCUSD",1693597830967,0.17483471,25615.0,25613.0,0.0935348]
["bitfinex","BTCUSD",1693597830968,0.02,25615.0,25613.0,0.0935348]
["bitfinex","BTCUSD",1693597831200,0.024,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597831412,0.02,25615.0,25613.0,0.0935348]
["bitfinex","BTCUSD",1693597831619,0.024,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597832040,0.02,25615.0,25614.0,0.06529769]
["bitfinex","BTCUSD",1693597832394,0.02,25615.0,25612.0,0.0935348]
["bitfinex","BTCUSD",1693597832799,0.028,25615.0,25613.0,0.025]
["bitfinex","BTCUSD",1693597833354,0.024,25615.0,25613.0,0.025]
["bitfinex","BTCUSD",1693597833553,0.024,25615.0,25614.0,0.00047743]
["bitfinex","BTCUSD",1693597833958,0.02,25615.0,25614.0,0.00047743]
["bitfinex","BTCUSD",1693597834367,0.024,25615.0,25614.0,0.02547743]
["bitfinex","BTCUSD",1693597834577,0.028,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597835199,0.024,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597835423,0.028,25615.0,25614.0,0.02547743]
["bitfinex","BTCUSD",1693597839919,0.008,25615.0,25614.0,0.02547743]
["bitfinex","BTCUSD",1693597840148,0.028,25615.0,25614.0,0.02547743]
["bitfinex","BTCUSD",1693597840546,0.028,25615.0,25614.0,0.0977587]
["bitfinex","BTCUSD",1693597847329,0.028,25615.0,25614.0,0.02547743]
["bitfinex","BTCUSD",1693597847534,0.028,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597847869,0.24531867,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597850912,0.028,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597853398,0.023,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597854476,0.023,25615.0,25614.0,0.09923339]
["bitfinex","BTCUSD",1693597858899,0.1851,25615.0,25614.0,0.09923339]
["bitfinex","BTCUSD",1693597859312,0.1801,25615.0,25614.0,0.09923339]
["bitfinex","BTCUSD",1693597860196,0.1801,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597860335,0.4042197,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597863588,0.3992197,25615.0,25614.0,0.025]
["bitfinex","BTCUSD",1693597873166,0.3992197,25615.0,25614.0,0.1185348]
["bitfinex","BTCUSD",1693597874228,0.3992197,25615.0,25614.0,0.35176134]
["bitfinex","BTCUSD",1693597874459,0.3992197,25615.0,25614.0,0.63120089]
["bitfinex","BTCUSD",1693597874671,0.3892197,25615.0,25614.0,0.44447362]
["bitfinex","BTCUSD",1693597876711,0.3892197,25615.0,25614.0,0.63120089]
["bitfinex","BTCUSD",1693597876912,0.1651,25615.0,25614.0,0.69668023]
["bitfinex","BTCUSD",1693597877196,0.1651,25615.0,25614.0,0.55664616]
["bitfinex","BTCUSD",1693597877301,0.1651,25615.0,25614.0,0.55736586]
["bitfinex","BTCUSD",1693597877302,0.003,25615.0,25614.0,0.55736586]
["bitfinex","BTCUSD",1693597879038,0.003,25615.0,25614.0,0.41846113]
["bitfinex","BTCUSD",1693597879236,0.003,25615.0,25614.0,0.2778962]
["bitfinex","BTCUSD",1693597879555,0.19177087,25615.0,25614.0,0.35298113]
["bitfinex","BTCUSD",1693597879748,0.19177087,25615.0,25614.0,0.63245079]
["bitfinex","BTCUSD",1693597880152,0.19177087,25615.0,25614.0,0.44503393]
["bitfinex","BTCUSD",1693597880388,0.19177087,25615.0,25614.0,0.63245079]
["bitfinex","BTCUSD",1693597880597,0.19177087,25615.0,25614.0,0.44503393]
["bitfinex","BTCUSD",1693597880800,0.34177087,25615.0,25614.0,0.44503393]
["bitfinex","BTCUSD",1693597881438,0.34177087,25615.0,25614.0,0.63245079]
["bitfinex","BTCUSD",1693597881643,0.34177087,25615.0,25614.0,0.44503393]
["bitfinex","BTCUSD",1693597882572,0.153,25615.0,25614.0,0.63245079]
["bitfinex","BTCUSD",1693597883390,0.153,25615.0,25614.0,0.44503393]
["bitfinex","BTCUSD",1693597884091,0.37230687,25615.0,25614.0,0.44503393]
["bitfinex","BTCUSD",1693597884294,0.37230687,25615.0,25614.0,0.44285559]
["bitfinex","BTCUSD",1693597886285,0.153,25615.0,25614.0,0.44285559]
["bitfinex","BTCUSD",1693597887080,0.153,25615.0,25614.0,0.63028145]
["bitfinex","BTCUSD",1693597887289,0.003,25615.0,25614.0,0.50620587]
["bitfinex","BTCUSD",1693597887490,0.003,25615.0,25614.0,0.69363173]
["bitfinex","BTCUSD",1693597887714,0.003,25615.0,25614.0,0.69362996]
["bitfinex","BTCUSD",1693597888437,0.003,25615.0,25614.0,0.55306234]
["bitfinex","BTCUSD",1693597889235,0.003,25615.0,25614.0,0.41634754]
["bitfinex","BTCUSD",1693597889729,0.003,25615.0,25614.0,0.69363374]
["bitfinex","BTCUSD",1693597891431,0.003,25615.0,25614.0,0.55306234]
["bitfinex","BTCUSD",1693597892420,0.003,25615.0,25614.0,0.41683263]
["bitfinex","BTCUSD",1693597892635,0.003,25615.0,25614.0,0.50669297]
["bitfinex","BTCUSD",1693597893807,0.003,25615.0,25614.0,0.69411883]
["bitfinex","BTCUSD",1693597895973,1.31506149,25615.0,25614.0,0.63076855]
["bitfinex","BTCUSD",1693597896215,1.45264149,25615.0,25614.0,0.02546951]
["bitfinex","BTCUSD",1693597896578,0.143,25609.0,25608.0,0.09374356]
["bitfinex","BTCUSD",1693597896776,0.29783471,25609.0,25608.0,0.09374356]
["bitfinex","BTCUSD",1693597897155,0.143,25609.0,25608.0,0.09374356]
["bitfinex","BTCUSD",1693597897358,0.32872167,25609.0,25608.0,0.09374356]
["bitfinex","BTCUSD",1693597897563,0.39706167,25609.0,25608.0,0.09374356]
["bitfinex","BTCUSD",1693597897764,0.39706167,25609.0,25607.0,0.09374356]
["bitfinex","BTCUSD",1693597897765,0.39664167,25609.0,25607.0,0.09374356]
["bitfinex","BTCUSD",1693597898005,0.643,25608.0,25607.0,0.09374356]
["bitfinex","BTCUSD",1693597898818,0.643,25608.0,25606.0,0.11343856]
["bitfinex","BTCUSD",1693597899224,0.103,25607.0,25606.0,0.11343856]
["bitfinex","BTCUSD",1693597899632,0.2547,25607.0,25606.0,0.11343856]
["bitfinex","BTCUSD",1693597899842,0.2547,25607.0,25606.0,0.019695]
["bitfinex","BTCUSD",1693597900523,0.2587,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597900741,0.46258039,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597900941,0.46258039,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597901145,0.46258039,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597901358,0.60316739,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597901592,0.60716739,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597902234,0.403287,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597902449,0.403287,25607.0,25606.0,0.09063747]
["bitfinex","BTCUSD",1693597903843,0.403287,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597907881,0.515407,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597908082,0.526927,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597908287,0.7061062,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597908495,0.7090462,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597908696,0.7058262,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597908920,0.7030062,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597909084,0.7068862,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597909283,0.93227378,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597909484,0.93287378,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597909706,0.92701378,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597909984,0.93069378,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597910396,1.10121137,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597910600,0.99849137,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597910809,0.99849137,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597910810,0.99549137,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597911214,0.99749137,25607.0,25606.0,0.025695]
["bitfinex","BTCUSD",1693597911393,0.99549137,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597911602,0.60840459,25607.0,25606.0,0.022695]
["bitfinex","BTCUSD",1693597911807,0.62840459,25607.0,25606.0,0.019695]
["bitfinex","BTCUSD",1693597912163,0.63140459,25607.0,25606.0,0.020695]
["bitfinex","BTCUSD",1693597912595,0.63140459,25607.0,25606.0,0.019695]
["bitfinex","BTCUSD",1693597912596,0.62840459,25607.0,25606.0,0.019695]
["bitfinex","BTCUSD",1693597913245,0.64540459,25607.0,25606.0,0.020695]
["bitfinex","BTCUSD",1693597913620,1.05620849,25607.0,25606.0,0.020695]
["bitfinex","BTCUSD",1693597913827,3.80797949,25607.0,25606.0,0.020695]
["bitfinex","BTCUSD",1693597914124,3.98158478,25607.0,25606.0,9.5e-05]
["bitfinex","BTCUSD",1693597914329,3.98158478,25607.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597914330,0.123,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597914531,0.79783471,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597914934,0.643,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597915138,1.30702149,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597915359,1.31790678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597915559,1.09008678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597915758,1.18848678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597915975,1.18848678,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597915976,1.51085072,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597916177,1.50357072,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597916352,1.35116678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597916561,1.34870678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597916709,1.4760303,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597916916,1.2694103,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597917344,1.3403903,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597917586,1.3441103,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597917884,1.3788303,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597917999,1.3715503,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597918198,1.3657303,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597918412,0.706,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597919038,0.94995736,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597919232,0.95241736,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597919437,0.95259736,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597919647,0.95415736,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597919862,0.94863736,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597920059,0.706,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597920216,0.706,25600.0,25599.0,0.08481251]
["bitfinex","BTCUSD",1693597922146,0.063,25600.0,25599.0,0.17059642]
["bitfinex","BTCUSD",1693597922372,0.063,25600.0,25599.0,0.52888178]
["bitfinex","BTCUSD",1693597922774,0.06253184,25600.0,25599.0,0.54588178]
["bitfinex","BTCUSD",1693597923214,0.02853184,25600.0,25599.0,0.54588178]
["bitfinex","BTCUSD",1693597923437,0.03253184,25600.0,25599.0,0.54988178]
["bitfinex","BTCUSD",1693597924057,0.004,25600.0,25599.0,0.60796112]
["bitfinex","BTCUSD",1693597924273,0.004,25600.0,25599.0,0.54988178]
["bitfinex","BTCUSD",1693597924479,0.008,25600.0,25599.0,0.60852139]
["bitfinex","BTCUSD",1693597924914,0.003,25602.0,25600.0,0.1221]
["bitfinex","BTCUSD",1693597925117,0.003,25602.0,25601.0,0.1221]
["bitfinex","BTCUSD",1693597926657,0.23276732,25602.0,25601.0,0.1261]
["bitfinex","BTCUSD",1693597926998,0.007,25602.0,25601.0,0.1261]
["bitfinex","BTCUSD",1693597927223,0.011,25602.0,25601.0,0.19844421]
["bitfinex","BTCUSD",1693597927603,0.007,25602.0,25601.0,0.19844421]
["bitfinex","BTCUSD",1693597927828,0.007,25602.0,25601.0,0.20244421]
["bitfinex","BTCUSD",1693597927829,0.011,25602.0,25601.0,0.20244421]
["bitfinex","BTCUSD",1693597928035,0.007,25602.0,25601.0,0.19844421]
["bitfinex","BTCUSD",1693597928249,0.011,25602.0,25601.0,0.20244421]
["bitfinex","BTCUSD",1693597931759,0.011,25602.0,25601.0,0.20584231]
["bitfinex","BTCUSD",1693597938228,0.011,25602.0,25601.0,0.15584231]
["bitfinex","BTCUSD",1693597943953,0.008,25602.0,25601.0,0.0801]
["bitfinex","BTCUSD",1693597944155,0.011,25602.0,25601.0,0.1371686]
["bitfinex","BTCUSD",1693597944335,0.011,25602.0,25601.0,0.0801]
["bitfinex","BTCUSD",1693597944753,0.011,25602.0,25601.0,0.14474765]
["bitfinex","BTCUSD",1693597946304,0.011,25602.0,25601.0,0.0801]
["bitfinex","BTCUSD",1693597946543,0.011,25602.0,25601.0,0.14915978]
["bitfinex","BTCUSD",1693597947945,0.031,25602.0,25601.0,0.14915978]
["bitfinex","BTCUSD",1693597948503,0.091,25602.0,25601.0,0.14915978]
["bitfinex","BTCUSD",1693597949327,0.2566,25602.0,25601.0,0.14915978]
["bitfinex","BTCUSD",1693597964756,0.2566,25602.0,25601.0,0.24290334]
["bitfinex","BTCUSD",1693597965218,0.2566,25602.0,25601.0,0.14915978]
["bitfinex","BTCUSD",1693597965794,0.2566,25602.0,25601.0,0.24290334]
["bitfinex","BTCUSD",1693597968907,0.2566,25602.0,25601.0,0.17384356]
["bitfinex","BTCUSD",1693597969535,0.2766,25602.0,25601.0,0.008]
["bitfinex","BTCUSD",1693597969760,0.54123273,25602.0,25601.0,0.008]
["bitfinex","BTCUSD",1693597969986,0.75238678,25602.0,25601.0,0.008]
["bitfinex","BTCUSD",1693597970190,0.94808678,25602.0,25601.0,0.008]
["bitfinex","BTCUSD",1693597970440,1.11478678,25602.0,25601.0,0.004]
["bitfinex","BTCUSD",1693597970746,0.663,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597970948,1.17218678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597971155,1.32778678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597971356,1.44088678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597971559,1.44076678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597971711,1.44064678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597971915,1.43734678,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597972097,1.64097311,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597972301,1.50171311,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597972598,1.41561311,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597973175,1.50461311,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597973379,1.53175311,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597973579,1.53727311,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597973778,1.53673311,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597973985,1.53835311,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597974193,1.33448678,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597974391,1.34702678,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597974593,1.34810678,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597974751,1.34990678,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597974956,3.90729778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597975157,3.32616078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597975385,3.33120078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597975581,3.34008078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597975736,3.34068078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597975941,3.34368078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597976147,3.34680078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597976359,3.35244078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597976558,3.36048078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597976759,3.34836078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597976959,3.34908078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597977281,3.99309778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597977485,3.43068078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597977712,3.42996078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597977905,3.42684078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597978107,4.01269778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597978313,4.19055778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597978510,4.16547778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597978692,4.16619778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597978892,4.16559778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597979100,4.16595778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597979301,4.16775778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597979501,4.19825514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597979696,4.19969514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597980063,4.18805514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597980265,4.19465514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597980417,4.04229514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597980615,4.05885514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597980846,4.34901514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597981025,4.36005514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597981265,4.36509514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597981433,4.34985514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597981637,4.32165514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597981917,4.30137514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597982119,4.30365514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597982229,4.30185514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597982474,4.29453514,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597982640,3.70991814,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597982835,3.70835814,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597983127,4.06781515,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597983337,1.38538678,25600.0,25599.0,0.17159642]
["bitfinex","BTCUSD",1693597983542,1.24088678,25600.0,25599.0,0.09015211]
["bitfinex","BTCUSD",1693597984196,2.70759549,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597984400,3.56874078,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597984606,4.19087778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597984809,4.19279778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597985018,4.19267778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597985226,4.50779778,25600.0,25599.0,0.020695]
["bitfinex","BTCUSD",1693597985445,4.72519778,25600.0,25599.0,0.019695]
["bitfinex","BTCUSD",1693597985643,0.658,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597985824,1.32202149,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597986056,1.16718678,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597986273,1.85572149,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597986479,3.14486878,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597986671,3.25344378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597986872,3.27972378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597987031,3.43158378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597987231,3.44770378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597987439,3.44014378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597987756,3.43666378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597987947,3.43762378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597988096,3.43774378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597988313,3.44086378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597988515,3.41954378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597988714,3.42050378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597988956,3.41830378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597989161,3.45814378,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597989362,1.68296755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597989560,1.70874755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597989762,1.72098755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597989966,1.72158755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597990185,1.85100755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597990386,1.85238755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597990590,1.85352755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597990786,1.85238755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597991017,1.85352755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597991216,1.85370755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597991421,1.85250755,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597991616,1.51602178,25595.0,25594.0,0.019695]
["bitfinex","BTCUSD",1693597991884,1.51602178,25595.0,25594.0,0.09130242]
["bitfinex","BTCUSD",1693597991885,1.11678178,25595.0,25594.0,0.09130242]
["bitfinex","BTCUSD",1693597992088,0.729695,25595.0,25594.0,0.21340242]
["bitfinex","BTCUSD",1693597994052,0.589695,25595.0,25594.0,0.21328559]
["bitfinex","BTCUSD",1693597994269,0.629695,25595.0,25594.0,0.141795]
["bitfinex","BTCUSD",1693597994425,0.629695,25595.0,25594.0,0.21327317]
["bitfinex","BTCUSD",1693597994820,0.629695,25595.0,25594.0,0.141795]
["bitfinex","BTCUSD",1693597995030,0.557695,25595.0,25594.0,0.141795]
["bitfinex","BTCUSD",1693597995221,0.557695,25595.0,25594.0,0.20439119]
["bitfinex","BTCUSD",1693597995469,0.563695,25595.0,25594.0,0.148795]
["bitfinex","BTCUSD",1693597995674,0.025618,25595.0,25594.0,0.168795]
["bitfinex","BTCUSD",1693597995877,0.003,25595.0,25594.0,0.23900416]
["bitfinex","BTCUSD",1693597996020,0.003,25595.0,25594.0,0.21887028]
["bitfinex","BTCUSD",1693597996222,0.006,25595.0,25594.0,0.22287028]
["bitfinex","BTCUSD",1693597998048,0.006,25595.0,25594.0,0.168795]
["bitfinex","BTCUSD",1693597998253,0.006,25595.0,25594.0,0.2299461]
["bitfinex","BTCUSD",1693598000408,0.006,25595.0,25594.0,0.148795]
["bitfinex","BTCUSD",1693598001008,0.006,25595.0,25594.0,0.21437236]
["bitfinex","BTCUSD",1693598004725,0.006,25595.0,25594.0,0.148795]
["bitfinex","BTCUSD",1693598005664,0.18732628,25595.0,25594.0,0.026695]
["bitfinex","BTCUSD",1693598006089,0.006,25595.0,25594.0,0.026695]
["bitfinex","BTCUSD",1693598006293,0.006,25595.0,25594.0,0.08797463]
["bitfinex","BTCUSD",1693598006492,0.006,25595.0,25594.0,0.21007463]
["bitfinex","BTCUSD",1693598009387,0.006,25595.0,25594.0,0.148795]
["bitfinex","BTCUSD",1693598010935,0.006,25595.0,25594.0,0.20636561]
["bitfinex","BTCUSD",1693598012090,0.006,25595.0,25594.0,0.148795]
["bitfinex","BTCUSD",1693598012250,0.006,25595.0,25594.0,0.20910447]
["bitfinex","BTCUSD",1693598012446,0.006,25595.0,25594.0,0.14925925]
["bitfinex","BTCUSD",1693598012854,0.006,25595.0,25594.0,0.21710892]
["bitfinex","BTCUSD",1693598013446,0.006,25595.0,25594.0,0.21210892]
["bitfinex","BTCUSD",1693598019664,0.006,25595.0,25594.0,0.14425925]
["bitfinex","BTCUSD",1693598019903,0.006,25595.0,25594.0,0.20352341]
["bitfinex","BTCUSD",1693598020338,0.006,25595.0,25594.0,0.21045461]
["bitfinex","BTCUSD",1693598024317,0.006,25595.0,25594.0,0.62479203]
["bitfinex","BTCUSD",1693598024561,0.006,25595.0,25594.0,1.40803392]
["bitfinex","BTCUSD",1693598024729,0.006,25595.0,25594.0,1.47475692]
["bitfinex","BTCUSD",1693598024931,0.006,25595.0,25594.0,1.6619597]
["bitfinex","BTCUSD",1693598025134,0.006,25595.0,25594.0,1.30624469]
["bitfinex","BTCUSD",1693598025794,0.17118224,25600.0,25594.0,1.29924469]
["bitfinex","BTCUSD",1693598026000,0.01128224,25600.0,25599.0,0.1221]
["bitfinex","BTCUSD",1693598026319,0.0103,25600.0,25599.0,0.12256247]
["bitfinex","BTCUSD",1693598027431,0.1691,25600.0,25599.0,0.12256247]
["bitfinex","BTCUSD",1693598027639,0.1731,25600.0,25599.0,0.15556247]
["bitfinex","BTCUSD",1693598028191,0.1731,25600.0,25599.0,0.22589582]
["bitfinex","BTCUSD",1693598030725,0.1731,25600.0,25599.0,0.2247302]
["bitfinex","BTCUSD",1693598033957,0.2531,25600.0,25599.0,0.2247302]
["bitfinex","BTCUSD",1693598034950,0.0943,25600.0,25599.0,0.2247302]
["bitfinex","BTCUSD",1693598035674,0.0943,25600.0,25599.0,0.15439685]
["bitfinex","BTCUSD",1693598035881,0.0143,25600.0,25599.0,0.15439685]
["bitfinex","BTCUSD",1693598036082,0.0143,25600.0,25599.0,0.54148363]
["bitfinex","BTCUSD",1693598037067,0.0143,25600.0,25599.0,0.60307132]
["bitfinex","BTCUSD",1693598037596,0.0943,25600.0,25599.0,0.60307132]
["bitfinex","BTCUSD",1693598037796,0.0943,25600.0,25599.0,0.21598454]
["bitfinex","BTCUSD",1693598038953,0.1143,25600.0,25599.0,0.21598454]
["bitfinex","BTCUSD",1693598039429,0.2647,25600.0,25599.0,0.21598454]
["bitfinex","BTCUSD",1693598039637,0.1647,25600.0,25599.0,0.21598454]
["bitfinex","BTCUSD",1693598039839,0.2647,25600.0,25599.0,0.21598454]
["bitfinex","BTCUSD",1693598043125,0.2544,25600.0,25599.0,0.21598454]
["bitfinex","BTCUSD",1693598047664,0.48560504,25600.0,25599.0,0.03346247]
["bitfinex","BTCUSD",1693598047941,0.4128,25600.0,25599.0,0.03346247]
["bitfinex","BTCUSD",1693598048154,0.41466,25600.0,25599.0,0.03346247]
["bitfinex","BTCUSD",1693598048358,0.41814,25600.0,25599.0,0.03346247]
["bitfinex","BTCUSD",1693598048562,0.41508,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598048861,0.41562,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598049094,0.4155,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598049324,0.41796,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598049502,0.41544,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598049732,0.41664,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598049938,0.4161,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598050096,0.41658,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598050293,0.41682,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598050476,0.41646,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598050692,0.41412,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598050893,0.64509756,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598051092,0.64695756,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598051312,0.41628,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598051511,0.41742,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598051738,0.61917098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598051926,0.61485098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598052129,0.61023098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598052438,0.60339098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598052642,0.60315098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598052781,0.60261098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598053009,0.60315098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598053216,0.60261098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598053438,0.60357098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598053635,0.60363098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598054046,0.53643098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598056381,0.60237098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598056518,0.53643098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598057558,0.62043098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598057755,0.62085098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598057963,0.62079098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598058391,0.62127098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598058839,0.62499098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598059013,0.62571098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598059347,0.62709098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598059500,0.62787098,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598059700,0.4176,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598059901,0.41754,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598060109,0.41784,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598060284,0.63723642,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598060488,0.63495642,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598060688,0.41526,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598060958,0.41472,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598061153,0.58884593,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598061365,0.58890593,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598061571,0.58980593,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598061793,0.58914593,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598061947,0.4209,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598062145,0.42144,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598062352,0.42138,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598062585,0.60750274,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598062783,0.42234,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598063102,0.64464925,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598063296,0.64308925,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598063713,0.64248925,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598063919,0.41976,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598064121,0.61659991,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598064321,0.61629991,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598064571,0.61449991,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598064720,0.61533991,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598064921,0.61527991,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598065149,0.61539991,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598065345,0.61527991,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598065548,0.81188678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598065728,0.80690678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598065925,0.9894878,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598066172,0.80390678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598066372,1.00978137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598066524,1.00678137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598066729,1.01074137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598067050,1.01068137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598067393,1.00858137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598067569,1.00414137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598067870,0.99904137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598068076,1.00120137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598068489,1.00066137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598068692,1.00042137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598068872,1.00132137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598069195,1.00102137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598069351,1.00120137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598069553,1.00078137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598069776,1.00090137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598070091,1.00210137,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598070326,0.79946678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598070516,0.80042678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598070721,0.80090678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598070931,0.80084678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598071083,0.82688678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598071292,0.82808678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598071508,0.82952678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598071708,0.82856678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598071928,1.01816898,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598072156,1.01492898,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598072295,0.81350678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598072496,0.81380678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598072703,0.98309391,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598072905,0.98273391,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598073123,0.98267391,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598073342,0.98261391,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598073749,0.98297391,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598073949,0.98249391,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598074125,0.98441391,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598074328,0.99441917,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598074529,0.99549917,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598074880,0.82100678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598075105,1.04412169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598075313,1.04370169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598075431,1.03962169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598075633,1.03944169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598075831,1.03932169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598076037,1.03908169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598076243,1.03902169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598076500,1.04172169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598076657,1.04124169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598076882,1.04052169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598077123,1.04034169,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598077301,0.81668678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598077456,0.81632678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598077657,0.81506678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598077889,0.81908678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598078199,0.81584678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598078417,0.81560678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598078619,0.81398678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598078805,0.81344678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598079044,0.81338678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598079197,0.81266678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598079432,0.81272678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598079614,0.81242678,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598079814,1.01709058,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598080016,1.01685058,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598080174,1.01631058,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598080377,0.405,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598080586,0.164,25600.0,25599.0,0.09118426]
["bitfinex","BTCUSD",1693598080787,0.164,25600.0,25599.0,0.033]
["bitfinex","BTCUSD",1693598084390,0.164,25600.0,25599.0,0.03348894]
["bitfinex","BTCUSD",1693598084615,0.164,25600.0,25599.0,0.10912995]
["bitfinex","BTCUSD",1693598084846,0.024,25600.0,25599.0,0.15558894]
["bitfinex","BTCUSD",1693598084975,0.024,25600.0,25599.0,0.2121376]
["bitfinex","BTCUSD",1693598085594,0.004,25600.0,25599.0,0.15558894]
["bitfinex","BTCUSD",1693598085789,0.024,25600.0,25599.0,0.15558894]
["bitfinex","BTCUSD",1693598086140,0.004,25600.0,25599.0,0.54267572]
["bitfinex","BTCUSD",1693598086495,0.004,25600.0,25599.0,0.56267572]
["bitfinex","BTCUSD",1693598086718,0.004,25600.0,25599.0,0.65627133]
["bitfinex","BTCUSD",1693598086926,0.004,25600.0,25599.0,0.63627133]
["bitfinex","BTCUSD",1693598087330,0.004,25600.0,25599.0,0.54267572]
["bitfinex","BTCUSD",1693598087530,0.002,25600.0,25599.0,0.61727133]
["bitfinex","BTCUSD",1693598087732,0.006,25600.0,25599.0,0.65327133]
["bitfinex","BTCUSD",1693598087978,0.004,25600.0,25599.0,0.54567572]
["bitfinex","BTCUSD",1693598088175,0.004,25600.0,25599.0,0.63927133]
["bitfinex","BTCUSD",1693598088603,0.008,25600.0,25599.0,0.67127133]
["bitfinex","BTCUSD",1693598088944,0.008,25600.0,25599.0,0.63952406]
["bitfinex","BTCUSD",1693598089579,0.008,25600.0,25599.0,0.57767572]
["bitfinex","BTCUSD",1693598089771,0.008,25600.0,25599.0,0.63299873]
["bitfinex","BTCUSD",1693598090360,0.008,25600.0,25599.0,0.57767572]
["bitfinex","BTCUSD",1693598096452,0.008,25600.0,25599.0,0.60953795]
["bitfinex","BTCUSD",1693598100723,0.008,25600.0,25599.0,1.44441175]
["bitfinex","BTCUSD",1693598100929,0.08098271,25605.0,25600.0,0.02]
["bitfinex","BTCUSD",1693598101136,0.08098271,25605.0,25604.0,0.1221]
["bitfinex","BTCUSD",1693598101314,0.08098271,25605.0,25604.0,0.27300142]
["bitfinex","BTCUSD",1693598101537,0.08,25605.0,25604.0,0.1221]
["bitfinex","BTCUSD",1693598101957,0.578,25609.0,25604.0,0.7821882]
["bitfinex","BTCUSD",1693598102139,0.498,25609.0,25606.0,0.02]
["bitfinex","BTCUSD",1693598102376,0.498,25609.0,25608.0,0.2442]
["bitfinex","BTCUSD",1693598103207,0.499,25609.0,25608.0,0.2442]
["bitfinex","BTCUSD",1693598103413,0.498,25609.0,25608.0,0.69675496]
["bitfinex","BTCUSD",1693598103594,0.498,25609.0,25608.0,0.71675496]
["bitfinex","BTCUSD",1693598103751,0.503,25609.0,25608.0,0.79075496]
["bitfinex","BTCUSD",1693598104582,0.503,25609.0,25608.0,0.72528678]
["bitfinex","BTCUSD",1693598104926,0.503,25609.0,25608.0,0.78917674]
["bitfinex","BTCUSD",1693598105496,0.503,25609.0,25608.0,0.78965413]
["bitfinex","BTCUSD",1693598109574,0.6678,25609.0,25608.0,0.78965413]
["bitfinex","BTCUSD",1693598111282,0.6678,25609.0,25608.0,0.19657739]
["bitfinex","BTCUSD",1693598111500,0.96408876,25609.0,25608.0,0.07447739]
["bitfinex","BTCUSD",1693598112320,0.96208876,25609.0,25608.0,0.03747739]
["bitfinex","BTCUSD",1693598112530,0.95908876,25609.0,25605.0,0.1221]
["bitfinex","BTCUSD",1693598112752,0.96208876,25609.0,25608.0,0.051]
["bitfinex","BTCUSD",1693598113161,0.96008876,25609.0,25608.0,0.017]
["bitfinex","BTCUSD",1693598113394,0.7638,25609.0,25608.0,0.017]
["bitfinex","BTCUSD",1693598113594,0.7648,25609.0,25608.0,0.037]
["bitfinex","BTCUSD",1693598114533,0.9335413,25609.0,25608.0,0.037]
["bitfinex","BTCUSD",1693598115755,0.7648,25609.0,25608.0,0.037]
["bitfinex","BTCUSD",1693598116792,0.7648,25609.0,25608.0,0.22526402]
["bitfinex","BTCUSD",1693598120099,0.7648,25609.0,25608.0,0.6123508]
["bitfinex","BTCUSD",1693598120312,0.7648,25609.0,25608.0,0.66828678]
["bitfinex","BTCUSD",1693598120313,0.6648,25609.0,25608.0,0.66828678]
["bitfinex","BTCUSD",1693598120519,0.5,25609.0,25608.0,0.66828678]
["bitfinex","BTCUSD",1693598120718,0.5,25609.0,25608.0,0.68828678]
["bitfinex","BTCUSD",1693598120719,0.002,25609.0,25608.0,0.68828678]
["bitfinex","BTCUSD",1693598121141,0.002,25609.0,25608.0,0.75476784]
["bitfinex","BTCUSD",1693598122283,0.002,25609.0,25608.0,0.68828678]
["bitfinex","BTCUSD",1693598122685,0.002,25609.0,25608.0,0.75550891]
["bitfinex","BTCUSD",1693598123736,0.002,25609.0,25608.0,0.68828678]
["bitfinex","BTCUSD",1693598124159,0.002,25609.0,25608.0,0.74223497]
["bitfinex","BTCUSD",1693598126101,0.002,25609.0,25608.0,0.68828678]
["bitfinex","BTCUSD",1693598126327,0.002,25609.0,25608.0,0.75939494]
["bitfinex","BTCUSD",1693598127304,0.002,25609.0,25608.0,0.63729494]
["bitfinex","BTCUSD",1693598127539,0.002,25609.0,25608.0,0.61729494]
["bitfinex","BTCUSD",1693598127963,0.002,25609.0,25608.0,0.54229494]
["bitfinex","BTCUSD",1693598131004,0.1561,25609.0,25608.0,0.54229494]
["bitfinex","BTCUSD",1693598131202,0.1561,25609.0,25608.0,0.57332203]
["bitfinex","BTCUSD",1693598132082,0.1561,25609.0,25608.0,0.5851893]
["bitfinex","BTCUSD",1693598132456,0.1561,25609.0,25608.0,0.58566009]
["bitfinex","BTCUSD",1693598133606,0.1561,25609.0,25608.0,0.51066009]
["bitfinex","BTCUSD",1693598136272,0.1561,25609.0,25608.0,0.5152792]
["bitfinex","BTCUSD",1693598144554,0.38458553,25609.0,25608.0,0.13905717]
["bitfinex","BTCUSD",1693598145860,0.23048553,25609.0,25608.0,0.13905717]
["bitfinex","BTCUSD",1693598147889,0.80848553,25609.0,25608.0,0.01695717]
["bitfinex","BTCUSD",1693598148089,0.99158553,25609.0,25608.0,0.01695717]
["bitfinex","BTCUSD",1693598156360,0.99158553,25609.0,25608.0,0.01648638]
["bitfinex","BTCUSD",1693598156578,0.1,25608.0,25607.0,0.1221]
["bitfinex","BTCUSD",1693598157495,0.1,25608.0,25607.0,0.12257135]
["bitfinex","BTCUSD",1693598157928,0.32494211,25608.0,25607.0,0.17957135]
["bitfinex","BTCUSD",1693598160760,0.106,25608.0,25607.0,0.17957135]
["bitfinex","BTCUSD",1693598160965,0.106,25608.0,25607.0,0.25014388]
["bitfinex","BTCUSD",1693598161139,0.106,25608.0,25607.0,0.58665813]
["bitfinex","BTCUSD",1693598161337,0.106,25608.0,25607.0,0.65585568]
["bitfinex","BTCUSD",1693598166366,0.106,25608.0,25607.0,0.6721111]
["bitfinex","BTCUSD",1693598168154,0.106,25608.0,25607.0,0.60291355]
["bitfinex","BTCUSD",1693598168823,0.106,25608.0,25607.0,0.66804532]
["bitfinex","BTCUSD",1693598169020,0.106,25608.0,25607.0,0.60291355]
["bitfinex","BTCUSD",1693598169245,0.086,25608.0,25607.0,0.60291355]
["bitfinex","BTCUSD",1693598169655,0.006,25608.0,25607.0,0.60291355]
["bitfinex","BTCUSD",1693598170059,0.086,25608.0,25607.0,0.60291355]
["bitfinex","BTCUSD",1693598171668,0.086,25608.0,25607.0,0.66583584]
["bitfinex","BTCUSD",1693598174589,0.086,25608.0,25607.0,0.75927015]
["bitfinex","BTCUSD",1693598174789,0.086,25608.0,25607.0,0.69634786]
["bitfinex","BTCUSD",1693598174990,0.086,25608.0,25607.0,0.75209891]
["bitfinex","BTCUSD",1693598175621,0.086,25608.0,25607.0,0.69634786]
["bitfinex","BTCUSD",1693598175798,0.086,25608.0,25607.0,0.7575627]
["bitfinex","BTCUSD",1693598176015,0.086,25608.0,25607.0,0.69634786]
["bitfinex","BTCUSD",1693598176220,0.086,25608.0,25607.0,0.75328144]
["bitfinex","BTCUSD",1693598176559,0.086,25608.0,25607.0,0.78394558]
["bitfinex","BTCUSD",1693598176784,0.086,25608.0,25607.0,0.727012]
["bitfinex","BTCUSD",1693598177015,0.086,25608.0,25607.0,0.79833632]
["bitfinex","BTCUSD",1693598177392,0.086,25608.0,25607.0,1.05268352]
["bitfinex","BTCUSD",1693598178027,0.086,25608.0,25607.0,1.20412307]
["bitfinex","BTCUSD",1693598178223,0.086,25608.0,25607.0,1.14636624]
["bitfinex","BTCUSD",1693598178439,0.086,25608.0,25607.0,1.05268352]
["bitfinex","BTCUSD",1693598178615,0.086,25608.0,25607.0,1.0529764]
["bitfinex","BTCUSD",1693598178816,0.086,25608.0,25607.0,1.11659253]
["bitfinex","BTCUSD",1693598179021,0.086,25608.0,25607.0,0.93102223]
["bitfinex","BTCUSD",1693598179921,0.086,25608.0,25607.0,1.21023659]
["bitfinex","BTCUSD",1693598180125,0.086,25608.0,25607.0,0.93102223]
["bitfinex","BTCUSD",1693598181167,0.086,25608.0,25607.0,0.8674061]
["bitfinex","BTCUSD",1693598181370,0.086,25608.0,25607.0,0.92569068]
["bitfinex","BTCUSD",1693598181931,0.086,25608.0,25607.0,0.8674061]
["bitfinex","BTCUSD",1693598182202,0.086,25608.0,25607.0,1.05299544]
["bitfinex","BTCUSD",1693598182398,0.086,25608.0,25607.0,1.11764279]
["bitfinex","BTCUSD",1693598182977,0.086,25608.0,25607.0,1.21130622]
["bitfinex","BTCUSD",1693598183174,0.086,25608.0,25607.0,0.93203993]
["bitfinex","BTCUSD",1693598183551,0.086,25608.0,25607.0,0.79188847]
["bitfinex","BTCUSD",1693598183729,0.086,25608.0,25607.0,1.14672958]
["bitfinex","BTCUSD",1693598183929,0.086,25608.0,25607.0,1.05306615]
["bitfinex","BTCUSD",1693598184573,0.086,25608.0,25607.0,1.22154923]
["bitfinex","BTCUSD",1693598184772,0.086,25608.0,25607.0,1.22154654]
["bitfinex","BTCUSD",1693598185091,0.086,25608.0,25607.0,1.12788916]
["bitfinex","BTCUSD",1693598185526,0.086,25608.0,25607.0,0.94220878]
["bitfinex","BTCUSD",1693598185916,0.086,25608.0,25607.0,0.80205732]
["bitfinex","BTCUSD",1693598186695,0.086,25608.0,25607.0,0.94220878]
["bitfinex","BTCUSD",1693598186898,0.086,25608.0,25607.0,1.14658384]
["bitfinex","BTCUSD",1693598187054,0.086,25608.0,25607.0,0.92334234]
["bitfinex","BTCUSD",1693598188629,0.086,25608.0,25607.0,0.78319088]
["bitfinex","BTCUSD",1693598190061,0.086,25608.0,25607.0,0.72722606]
["bitfinex","BTCUSD",1693598190435,0.006,25608.0,25607.0,1.47477843]
["bitfinex","BTCUSD",1693598190437,0.0009976,25614.0,25608.0,0.3863]
["bitfinex","BTCUSD",1693598190638,0.0009976,25614.0,25613.0,0.1221]
["bitfinex","BTCUSD",1693598190833,0.0009976,25614.0,25613.0,0.9600882]
["bitfinex","BTCUSD",1693598191031,0.578,25616.0,25613.0,0.9800882]
["bitfinex","BTCUSD",1693598191258,0.578,25616.0,25615.0,0.1221]
["bitfinex","BTCUSD",1693598191456,0.578,25616.0,25615.0,0.75580832]
["bitfinex","BTCUSD",1693598191457,0.498,25616.0,25615.0,0.75580832]
["bitfinex","BTCUSD",1693598191633,0.498,25616.0,25615.0,0.59982289]
["bitfinex","BTCUSD",1693598191832,0.498,25616.0,25615.0,0.52918678]
["bitfinex","BTCUSD",1693598192690,0.5,25616.0,25615.0,0.56618678]
["bitfinex","BTCUSD",1693598192871,0.5,25616.0,25615.0,0.63710793]
["bitfinex","BTCUSD",1693598193238,0.502,25616.0,25615.0,0.63710793]
["bitfinex","BTCUSD",1693598193439,0.502,25616.0,25615.0,0.56618678]
["bitfinex","BTCUSD",1693598193640,0.5,25616.0,25615.0,0.56618678]
["bitfinex","BTCUSD",1693598193881,0.5,25616.0,25615.0,0.62912784]
["bitfinex","BTCUSD",1693598194104,0.502,25616.0,25615.0,0.66612784]
["bitfinex","BTCUSD",1693598194268,0.502,25616.0,25615.0,0.60318678]
["bitfinex","BTCUSD",1693598194470,0.502,25616.0,25615.0,0.66757286]
["bitfinex","BTCUSD",1693598195364,0.502,25616.0,25615.0,0.66800057]
["bitfinex","BTCUSD",1693598195565,0.502,25616.0,25615.0,0.60361449]
["bitfinex","BTCUSD",1693598195788,0.004,25616.0,25615.0,0.90361449]
["bitfinex","BTCUSD",1693598196188,0.004,25616.0,25615.0,1.06163097]
["bitfinex","BTCUSD",1693598196394,1.06658271,25620.0,25615.0,1.06163097]
["bitfinex","BTCUSD",1693598196593,0.08098271,25620.0,25619.0,0.19493539]
["bitfinex","BTCUSD",1693598196945,0.08,25620.0,25619.0,0.90202217]
["bitfinex","BTCUSD",1693598197090,0.078609,25620.0,25619.0,0.90202217]
["bitfinex","BTCUSD",1693598197290,0.078332,25620.0,25619.0,0.90202217]
["bitfinex","BTCUSD",1693598198179,0.078332,25620.0,25619.0,0.94002217]
["bitfinex","BTCUSD",1693598198824,0.097832,25621.0,25619.0,0.86718678]
["bitfinex","BTCUSD",1693598199049,0.097832,25621.0,25620.0,0.52918678]
["bitfinex","BTCUSD",1693598199247,0.097832,25621.0,25620.0,0.5847824]
["bitfinex","BTCUSD",1693598199464,0.097832,25621.0,25620.0,0.58528962]
["bitfinex","BTCUSD",1693598200466,0.0195,25621.0,25620.0,0.58528962]
["bitfinex","BTCUSD",1693598200783,0.0195,25621.0,25620.0,0.88528962]
["bitfinex","BTCUSD",1693598201246,0.0195,25621.0,25620.0,0.91728962]
["bitfinex","BTCUSD",1693598201441,0.0195,25621.0,25620.0,0.861694]
["bitfinex","BTCUSD",1693598201646,0.0195,25621.0,25620.0,0.88752944]
["bitfinex","BTCUSD",1693598202091,0.0195,25621.0,25620.0,0.95201517]
["bitfinex","BTCUSD",1693598202292,0.0195,25621.0,25620.0,0.88752944]
["bitfinex","BTCUSD",1693598202463,0.0195,25621.0,25620.0,0.96215007]
["bitfinex","BTCUSD",1693598202681,0.0195,25621.0,25620.0,0.88752944]
["bitfinex","BTCUSD",1693598203085,0.0195,25621.0,25620.0,0.94529675]
["bitfinex","BTCUSD",1693598203290,0.0195,25621.0,25620.0,0.88752944]
["bitfinex","BTCUSD",1693598204346,0.0195,25621.0,25620.0,1.49557844]
["bitfinex","BTCUSD",1693598204551,0.0195,25621.0,25620.0,0.88752944]
["bitfinex","BTCUSD",1693598204708,0.0195,25621.0,25620.0,1.00962944]
["bitfinex","BTCUSD",1693598205511,0.0195,25621.0,25620.0,0.98262944]
["bitfinex","BTCUSD",1693598205700,0.0195,25621.0,25620.0,2.11263568]
["bitfinex","BTCUSD",1693598205926,0.0195,25621.0,25620.0,2.17130368]
["bitfinex","BTCUSD",1693598206102,0.0195,25621.0,25620.0,2.13430368]
["bitfinex","BTCUSD",1693598206439,0.0195,25621.0,25620.0,2.09730368]
["bitfinex","BTCUSD",1693598206639,0.0195,25621.0,25620.0,2.13430368]
["bitfinex","BTCUSD",1693598207141,0.0195,25621.0,25620.0,2.09730368]
["bitfinex","BTCUSD",1693598207342,0.0195,25621.0,25620.0,2.17130368]
["bitfinex","BTCUSD",1693598207543,0.0195,25621.0,25620.0,2.13430368]
["bitfinex","BTCUSD",1693598207745,0.159,25624.0,25621.0,0.02]
["bitfinex","BTCUSD",1693598208039,0.159,25624.0,25623.0,0.2442]
["bitfinex","BTCUSD",1693598208231,0.159,25624.0,25623.0,2.07629302]
["bitfinex","BTCUSD",1693598209217,0.159,25624.0,25623.0,2.11329302]
["bitfinex","BTCUSD",1693598209675,0.0195,25625.0,25623.0,2.13329302]
["bitfinex","BTCUSD",1693598209878,0.5175,25626.0,25624.0,1.95419302]
["bitfinex","BTCUSD",1693598210072,0.0195,25626.0,25625.0,1.75629302]
["bitfinex","BTCUSD",1693598210292,0.0195,25626.0,25625.0,2.07629302]
["bitfinex","BTCUSD",1693598210708,0.0195,25626.0,25625.0,2.09796102]
["bitfinex","BTCUSD",1693598211293,0.0195,25626.0,25625.0,2.11366544]
["bitfinex","BTCUSD",1693598211507,0.1539,25627.0,25625.0,2.11416546]
["bitfinex","BTCUSD",1693598211713,0.1539,25627.0,25626.0,1.68920624]
["bitfinex","BTCUSD",1693598211885,0.1539,25627.0,25626.0,2.07629302]
["bitfinex","BTCUSD",1693598212289,0.0509192,25629.0,25626.0,2.07629302]
["bitfinex","BTCUSD",1693598212467,0.0509192,25629.0,25628.0,0.1221]
["bitfinex","BTCUSD",1693598212661,0.0509192,25629.0,25628.0,1.95419302]
["bitfinex","BTCUSD",1693598215011,0.0509192,25629.0,25628.0,2.05121104]
["bitfinex","BTCUSD",1693598215218,0.0509192,25629.0,25628.0,2.08821104]
["bitfinex","BTCUSD",1693598215507,0.0509192,25629.0,25628.0,2.08870784]
["bitfinex","BTCUSD",1693598218726,0.0709192,25629.0,25628.0,1.19950304]
["bitfinex","BTCUSD",1693598218929,0.24896487,25629.0,25628.0,1.19950304]
["bitfinex","BTCUSD",1693598219089,0.0709192,25629.0,25628.0,1.19950304]
["bitfinex","BTCUSD",1693598219550,0.0709192,25629.0,25628.0,1.19900624]
["bitfinex","BTCUSD",1693598219753,0.0709192,25629.0,25628.0,1.16200624]
["bitfinex","BTCUSD",1693598219952,0.0709192,25629.0,25628.0,1.19900624]
["bitfinex","BTCUSD",1693598220207,0.0709192,25629.0,25628.0,1.16200624]
["bitfinex","BTCUSD",1693598220617,0.0709192,25629.0,25628.0,1.19900624]
["bitfinex","BTCUSD",1693598220814,0.0709192,25629.0,25628.0,1.16200624]
["bitfinex","BTCUSD",1693598221132,0.0709192,25629.0,25628.0,0.064]
["bitfinex","BTCUSD",1693598221335,0.0509192,25629.0,25628.0,1.6979926]
["bitfinex","BTCUSD",1693598221540,0.1783,25630.0,25628.0,1.6979926]
["bitfinex","BTCUSD",1693598221541,0.2092192,25630.0,25628.0,2.0179926]
["bitfinex","BTCUSD",1693598221767,0.2092192,25630.0,25629.0,1.24676885]
["bitfinex","BTCUSD",1693598222111,0.2292192,25630.0,25629.0,1.26676885]
["bitfinex","BTCUSD",1693598222971,0.2292192,25630.0,25629.0,1.32723937]
["bitfinex","BTCUSD",1693598223613,0.2292192,25630.0,25629.0,1.34623937]
["bitfinex","BTCUSD",1693598223948,0.2292192,25630.0,25629.0,1.28576885]
["bitfinex","BTCUSD",1693598224193,0.2292192,25630.0,25629.0,1.29976885]
["bitfinex","BTCUSD",1693598224952,0.2292192,25630.0,25629.0,1.36966063]
["bitfinex","BTCUSD",1693598225760,0.2292192,25630.0,25629.0,1.29976885]
["bitfinex","BTCUSD",1693598225965,0.2292192,25630.0,25629.0,1.37017799]
["bitfinex","BTCUSD",1693598226370,0.2292192,25630.0,25629.0,1.7719436]
["bitfinex","BTCUSD",1693598227455,0.2292192,25630.0,25629.0,1.76988944]
["bitfinex","BTCUSD",1693598228098,0.2292192,25630.0,25629.0,1.70153446]
["bitfinex","BTCUSD",1693598228305,0.2292192,25630.0,25629.0,1.77047598]
["bitfinex","BTCUSD",1693598230949,0.2292192,25630.0,25629.0,1.70153446]
["bitfinex","BTCUSD",1693598231673,0.2292192,25630.0,25629.0,1.76188121]
["bitfinex","BTCUSD",1693598232279,0.0709192,25630.0,25629.0,1.76188121]
["bitfinex","BTCUSD",1693598232461,0.0509192,25630.0,25629.0,1.70153446]
["bitfinex","BTCUSD",1693598232664,0.2615,25631.0,25629.0,1.70153446]
["bitfinex","BTCUSD",1693598233019,0.3324192,25631.0,25630.0,1.70045891]
["bitfinex","BTCUSD",1693598233383,0.3324192,25631.0,25630.0,1.67545891]
["bitfinex","BTCUSD",1693598233807,0.0195,25632.0,25630.0,1.92885563]
["bitfinex","BTCUSD",1693598233969,0.0195,25632.0,25631.0,1.24676885]
["bitfinex","BTCUSD",1693598233970,0.0904192,25632.0,25631.0,1.24676885]
["bitfinex","BTCUSD",1693598234171,0.2406192,25632.0,25631.0,1.65385563]
["bitfinex","BTCUSD",1693598234610,0.1697,25632.0,25631.0,1.65385563]
["bitfinex","BTCUSD",1693598234859,0.2206192,25632.0,25631.0,1.65385563]
["bitfinex","BTCUSD",1693598235053,0.2406192,25632.0,25631.0,1.95385563]
["bitfinex","BTCUSD",1693598235261,0.0195,25632.0,25631.0,1.65385563]
["bitfinex","BTCUSD",1693598235614,0.0704192,25632.0,25631.0,1.65385563]
["bitfinex","BTCUSD",1693598236268,0.0704192,25632.0,25631.0,1.67285563]
["bitfinex","BTCUSD",1693598236590,0.0704192,25632.0,25631.0,1.68685563]
["bitfinex","BTCUSD",1693598236986,0.0704192,25632.0,25631.0,1.98685563]
["bitfinex","BTCUSD",1693598237185,0.0904192,25632.0,25631.0,1.68685563]
["bitfinex","BTCUSD",1693598237620,0.0195,25632.0,25631.0,1.98685563]
["bitfinex","BTCUSD",1693598237734,0.0195,25632.0,25631.0,2.13394068]
["bitfinex","BTCUSD",1693598237934,0.0195,25632.0,25631.0,2.15294068]
["bitfinex","BTCUSD",1693598238150,0.0195,25632.0,25631.0,2.18994068]
["bitfinex","BTCUSD",1693598238580,0.0195,25632.0,25631.0,2.15294068]
["bitfinex","BTCUSD",1693598238986,0.0195,25632.0,25631.0,2.18994068]
["bitfinex","BTCUSD",1693598239449,0.0195,25632.0,25631.0,2.11494068]
["bitfinex","BTCUSD",1693598239661,0.0195,25632.0,25631.0,2.15194068]
["bitfinex","BTCUSD",1693598239871,0.0195,25632.0,25631.0,2.11494068]
["bitfinex","BTCUSD",1693598240265,0.0195,25632.0,25631.0,2.15194068]
["bitfinex","BTCUSD",1693598240860,0.0195,25632.0,25631.0,2.18894068]
["bitfinex","BTCUSD",1693598241277,0.0195,25632.0,25631.0,2.20355133]
["bitfinex","BTCUSD",1693598242275,0.0195,25632.0,25631.0,1.07888248]
["bitfinex","BTCUSD",1693598242702,0.0195,25632.0,25631.0,2.08117974]
["bitfinex","BTCUSD",1693598243673,0.0195,25632.0,25631.0,2.14621133]
["bitfinex","BTCUSD",1693598243896,0.0195,25632.0,25631.0,2.10722628]
["bitfinex","BTCUSD",1693598244325,0.0195,25632.0,25631.0,2.11913772]
["bitfinex","BTCUSD",1693598245301,0.0195,25632.0,25631.0,2.05410613]
["bitfinex","BTCUSD",1693598245742,0.0195,25632.0,25631.0,2.12383328]
["bitfinex","BTCUSD",1693598245947,0.0195,25632.0,25631.0,2.05410613]
["bitfinex","BTCUSD",1693598249838,0.0195,25632.0,25631.0,2.11594388]
["bitfinex","BTCUSD",1693598250067,0.0195,25632.0,25631.0,2.05410613]
["bitfinex","BTCUSD",1693598250614,0.0195,25632.0,25631.0,2.12848747]
["bitfinex","BTCUSD",1693598252736,0.0195,25632.0,25631.0,2.12894582]
["bitfinex","BTCUSD",1693598254781,0.0195,25632.0,25631.0,2.11703438]
["bitfinex","BTCUSD",1693598255769,0.0195,25632.0,25631.0,2.21065534]
["bitfinex","BTCUSD",1693598255925,0.0195,25632.0,25631.0,2.11703438]
["bitfinex","BTCUSD",1693598256328,0.0195,25632.0,25631.0,2.21065534]
["bitfinex","BTCUSD",1693598257617,0.0195,25632.0,25631.0,2.11703438]
["bitfinex","BTCUSD",1693598258438,0.0195,25632.0,25631.0,2.04265304]
["bitfinex","BTCUSD",1693598258640,0.0195,25632.0,25631.0,2.11141295]
["bitfinex","BTCUSD",1693598259042,0.0195,25632.0,25631.0,2.20503391]
["bitfinex","BTCUSD",1693598259393,0.0195,25632.0,25631.0,2.136274]
["bitfinex","BTCUSD",1693598260224,0.0195,25632.0,25631.0,2.17525905]
["bitfinex","BTCUSD",1693598264726,0.0195,25632.0,25631.0,2.69318895]
["bitfinex","BTCUSD",1693598264910,0.0195,25632.0,25631.0,2.73999943]
["bitfinex","BTCUSD",1693598267242,0.0195,25632.0,25631.0,2.88020561]
["bitfinex","BTCUSD",1693598267440,0.0195,25632.0,25631.0,2.69296368]
["bitfinex","BTCUSD",1693598267847,0.0195,25632.0,25631.0,2.88010802]
["bitfinex","BTCUSD",1693598270025,0.0195,25632.0,25631.0,2.7399068]
["bitfinex","BTCUSD",1693598270566,0.0195,25632.0,25631.0,2.98167054]
["bitfinex","BTCUSD",1693598271459,0.0195,25632.0,25631.0,2.90767054]
["bitfinex","BTCUSD",1693598271821,0.0195,25632.0,25631.0,2.94467054]
["bitfinex","BTCUSD",1693598273329,0.0195,25632.0,25631.0,2.98167054]
["bitfinex","BTCUSD",1693598273737,0.0195,25632.0,25631.0,2.94467054]
["bitfinex","BTCUSD",1693598273956,0.0195,25632.0,25631.0,2.98167054]
["bitfinex","BTCUSD",1693598274157,0.0195,25632.0,25631.0,3.00167054]
["bitfinex","BTCUSD",1693598274358,0.01941415,25632.0,25631.0,3.00167054]
["bitfinex","BTCUSD",1693598275021,0.01941415,25632.0,25631.0,2.7689519]
["bitfinex","BTCUSD",1693598275420,0.01941415,25632.0,25631.0,3.00262791]
["bitfinex","BTCUSD",1693598275566,0.01941415,25632.0,25631.0,2.7689519]
["bitfinex","BTCUSD",1693598276212,0.01941415,25632.0,25631.0,2.7689419]
["bitfinex","BTCUSD",1693598277043,0.01941415,25632.0,25631.0,2.7489419]
["bitfinex","BTCUSD",1693598277764,0.01604024,25632.0,25631.0,2.7489419]
["bitfinex","BTCUSD",1693598278365,0.01604024,25632.0,25631.0,2.7980227]
["bitfinex","BTCUSD",1693598278925,0.0195,25634.0,25633.0,0.0290808]
["bitfinex","BTCUSD",1693598279128,0.0395,25640.0,25633.0,0.0290808]
["bitfinex","BTCUSD",1693598279129,0.0509192,25639.0,25635.0,0.0290808]
["bitfinex","BTCUSD",1693598279350,0.0195,25641.0,25638.0,0.90932891]
["bitfinex","BTCUSD",1693598279548,0.0195,25642.0,25640.0,0.57405361]
["bitfinex","BTCUSD",1693598279888,0.0195,25642.0,25641.0,2.77227982]
["bitfinex","BTCUSD",1693598280103,0.0195,25642.0,25641.0,2.57651157]
["bitfinex","BTCUSD",1693598280525,0.0195,25642.0,25641.0,2.76400814]
["bitfinex","BTCUSD",1693598280698,0.0195,25642.0,25641.0,2.76401953]
["bitfinex","BTCUSD",1693598280931,0.0195,25642.0,25641.0,2.76401832]
["bitfinex","BTCUSD",1693598281134,0.019391,25642.0,25641.0,2.80101816]
["bitfinex","BTCUSD",1693598281336,0.019391,25642.0,25641.0,2.79903311]
["bitfinex","BTCUSD",1693598281754,0.019391,25642.0,25641.0,2.61202338]
["bitfinex","BTCUSD",1693598281962,0.019391,25642.0,25641.0,2.56512709]
["bitfinex","BTCUSD",1693598282316,0.019391,25642.0,25641.0,2.70527411]
["bitfinex","BTCUSD",1693598283521,0.019391,25642.0,25641.0,2.51841173]
["bitfinex","BTCUSD",1693598283935,0.019391,25642.0,25641.0,2.12146889]
["bitfinex","BTCUSD",1693598284299,0.0503102,25642.0,25641.0,2.19353406]
["bitfinex","BTCUSD",1693598284534,0.0503102,25642.0,25641.0,2.12146889]
["bitfinex","BTCUSD",1693598285386,0.0703102,25642.0,25641.0,2.12146889]
["bitfinex","BTCUSD",1693598286137,0.0503102,25642.0,25641.0,2.13497824]
["bitfinex","BTCUSD",1693598286341,0.0703102,25642.0,25641.0,2.13497824]
["bitfinex","BTCUSD",1693598287106,0.0703102,25642.0,25641.0,2.13457824]
["bitfinex","BTCUSD",1693598287503,0.0703102,25642.0,25641.0,2.04119025]
["bitfinex","BTCUSD",1693598287918,0.0703102,25642.0,25641.0,2.13457824]
["bitfinex","BTCUSD",1693598288326,0.0703102,25642.0,25641.0,2.04119025]
["bitfinex","BTCUSD",1693598289021,0.0703102,25642.0,25641.0,2.07130942]
["bitfinex","BTCUSD",1693598289506,0.0703102,25642.0,25641.0,2.01430942]
["bitfinex","BTCUSD",1693598289707,0.0903102,25642.0,25641.0,2.05130942]
["bitfinex","BTCUSD",1693598290064,0.0903102,25642.0,25641.0,2.01430942]
["bitfinex","BTCUSD",1693598290285,0.0903102,25642.0,25641.0,2.05130942]
["bitfinex","BTCUSD",1693598290483,0.26354582,25642.0,25641.0,2.02119025]
["bitfinex","BTCUSD",1693598291139,0.0903102,25642.0,25641.0,2.07737088]
["bitfinex","BTCUSD",1693598291387,0.0903102,25642.0,25641.0,2.06037088]
["bitfinex","BTCUSD",1693598291593,0.0903102,25642.0,25641.0,2.0601314]
["bitfinex","BTCUSD",1693598291798,0.0903102,25642.0,25641.0,2.0971314]
["bitfinex","BTCUSD",1693598291994,0.0903102,25642.0,25641.0,2.0601314]
["bitfinex","BTCUSD",1693598292347,0.0903102,25642.0,25641.0,2.0231314]
["bitfinex","BTCUSD",1693598292561,0.0903102,25642.0,25641.0,2.0601314]
["bitfinex","BTCUSD",1693598293401,0.0903102,25642.0,25641.0,2.0971314]
["bitfinex","BTCUSD",1693598293597,0.0903102,25642.0,25641.0,2.00395077]
["bitfinex","BTCUSD",1693598293799,0.30433176,25642.0,25641.0,2.04095077]
["bitfinex","BTCUSD",1693598294004,0.30433176,25642.0,25641.0,0.08800621]
["bitfinex","BTCUSD",1693598294328,0.32433176,25642.0,25641.0,0.08800621]
["bitfinex","BTCUSD",1693598294530,0.38433176,25642.0,25641.0,0.08800621]
["bitfinex","BTCUSD",1693598300588,0.38433176,25642.0,25641.0,1.2122375]
["bitfinex","BTCUSD",1693598301173,0.38433176,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598301375,0.1703102,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598302451,0.1703102,25642.0,25641.0,1.27933422]
["bitfinex","BTCUSD",1693598302665,0.1703102,25642.0,25641.0,1.788121]
["bitfinex","BTCUSD",1693598302863,0.1703102,25642.0,25641.0,1.808121]
["bitfinex","BTCUSD",1693598303431,0.1703102,25642.0,25641.0,1.686421]
["bitfinex","BTCUSD",1693598303631,0.1703102,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598303837,0.34608366,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598304962,0.1703102,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598307385,0.38379589,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598308241,0.40379589,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598313466,0.42379589,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598316278,0.42379589,25642.0,25641.0,1.17861491]
["bitfinex","BTCUSD",1693598316514,0.42379589,25642.0,25641.0,1.21561491]
["bitfinex","BTCUSD",1693598316698,0.42379589,25642.0,25641.0,1.22210882]
["bitfinex","BTCUSD",1693598316894,0.42379589,25642.0,25641.0,1.18510882]
["bitfinex","BTCUSD",1693598317297,0.42379589,25642.0,25641.0,1.22210882]
["bitfinex","BTCUSD",1693598320404,0.42379589,25642.0,25641.0,1.22211662]
["bitfinex","BTCUSD",1693598324162,0.2103102,25642.0,25641.0,1.22211662]
["bitfinex","BTCUSD",1693598326331,0.40161745,25642.0,25641.0,1.22211662]
["bitfinex","BTCUSD",1693598327312,0.42161745,25642.0,25641.0,1.22211662]
["bitfinex","BTCUSD",1693598328776,0.2303102,25642.0,25641.0,1.22211662]
["bitfinex","BTCUSD",1693598330634,0.40518975,25642.0,25641.0,1.22211662]
["bitfinex","BTCUSD",1693598338884,0.40518975,25642.0,25641.0,1.22211662]
["bitfinex","BTCUSD",1693598339422,0.40518975,25642.0,25641.0,1.22210582]
["bitfinex","BTCUSD",1693598351412,0.2303102,25642.0,25641.0,1.22210582]
["bitfinex","BTCUSD",1693598355206,0.2303102,25642.0,25641.0,0.09787753]
["bitfinex","BTCUSD",1693598355447,0.2303102,25642.0,25641.0,1.22209685]
["bitfinex","BTCUSD",1693598357932,0.2303102,25642.0,25641.0,1.29272996]
["bitfinex","BTCUSD",1693598358131,0.2303102,25642.0,25641.0,1.41442996]
["bitfinex","BTCUSD",1693598359628,0.2103102,25642.0,25641.0,1.41442996]
["bitfinex","BTCUSD",1693598359997,0.1703102,25642.0,25641.0,1.41442996]
["bitfinex","BTCUSD",1693598361387,0.0903102,25642.0,25641.0,1.82438284]
["bitfinex","BTCUSD",1693598361573,0.0903102,25642.0,25641.0,2.57110095]
["bitfinex","BTCUSD",1693598361778,0.0903102,25642.0,25641.0,2.43864648]
["bitfinex","BTCUSD",1693598362372,0.0903102,25642.0,25641.0,2.64582031]
["bitfinex","BTCUSD",1693598362586,0.0903102,25642.0,25641.0,2.57896877]
["bitfinex","BTCUSD",1693598362793,0.0903102,25642.0,25641.0,2.63932026]
["bitfinex","BTCUSD",1693598363007,0.0903102,25642.0,25641.0,2.05290909]
["bitfinex","BTCUSD",1693598363391,0.0903102,25642.0,25641.0,1.88479246]
["bitfinex","BTCUSD",1693598364428,0.0903102,25642.0,25641.0,1.82444097]
["bitfinex","BTCUSD",1693598364636,0.0903102,25642.0,25641.0,1.89006921]
["bitfinex","BTCUSD",1693598366089,0.0903102,25642.0,25641.0,2.19006921]
["bitfinex","BTCUSD",1693598368514,0.0903102,25642.0,25641.0,2.09651187]
["bitfinex","BTCUSD",1693598368719,0.0903102,25642.0,25641.0,2.19006921]
["bitfinex","BTCUSD",1693598368827,0.0703102,25642.0,25641.0,2.19006921]
["bitfinex","BTCUSD",1693598369039,0.0509192,25644.0,25641.0,2.9188054]
["bitfinex","BTCUSD",1693598369239,0.0509192,25644.0,25643.0,0.43033505]
["bitfinex","BTCUSD",1693598369443,0.0509192,25644.0,25643.0,2.83527728]
["bitfinex","BTCUSD",1693598369663,0.0509192,25644.0,25643.0,2.89426233]
["bitfinex","BTCUSD",1693598370583,0.0509192,25644.0,25643.0,2.70732728]
["bitfinex","BTCUSD",1693598370787,0.0509192,25644.0,25643.0,2.74432728]
["bitfinex","BTCUSD",1693598370998,0.0509192,25644.0,25643.0,2.78132728]
["bitfinex","BTCUSD",1693598371205,0.0509192,25644.0,25643.0,2.65962728]
["bitfinex","BTCUSD",1693598371410,0.0509192,25644.0,25643.0,11.71662233]
["bitfinex","BTCUSD",1693598371607,0.0509192,25644.0,25643.0,11.54491233]
["bitfinex","BTCUSD",1693598371822,0.0509192,25644.0,25643.0,11.58191233]
["bitfinex","BTCUSD",1693598372033,0.0509192,25644.0,25643.0,11.27620233]
["bitfinex","BTCUSD",1693598372404,0.0509192,25644.0,25643.0,11.05226728]
["bitfinex","BTCUSD",1693598372783,0.0509192,25644.0,25643.0,11.08926728]
["bitfinex","BTCUSD",1693598373001,0.0509192,25644.0,25643.0,10.83805628]
["bitfinex","BTCUSD",1693598373231,0.0509192,25644.0,25643.0,10.80579128]
["bitfinex","BTCUSD",1693598373600,0.0509192,25644.0,25643.0,10.84331965]
["bitfinex","BTCUSD",1693598373959,0.0509192,25644.0,25643.0,10.64763365]
["bitfinex","BTCUSD",1693598374165,0.0509192,25644.0,25643.0,10.51805765]
["bitfinex","BTCUSD",1693598374399,0.0509192,25644.0,25643.0,10.61136706]
["bitfinex","BTCUSD",1693598374773,0.0709192,25644.0,25643.0,10.51805765]
["bitfinex","BTCUSD",1693598374976,0.0509192,25644.0,25643.0,10.38372865]
["bitfinex","BTCUSD",1693598375175,0.0709192,25644.0,25643.0,10.26022765]
["bitfinex","BTCUSD",1693598376329,0.0709192,25644.0,25643.0,10.06634808]
["bitfinex","BTCUSD",1693598376691,0.0709192,25644.0,25643.0,10.03030408]
["bitfinex","BTCUSD",1693598376876,0.0709192,25644.0,25643.0,9.80878508]
["bitfinex","BTCUSD",1693598377251,0.0709192,25644.0,25643.0,9.66878908]
["bitfinex","BTCUSD",1693598377458,0.0709192,25644.0,25643.0,9.62354208]
["bitfinex","BTCUSD",1693598377814,0.0709192,25644.0,25643.0,9.58820972]
["bitfinex","BTCUSD",1693598378009,0.0709192,25644.0,25643.0,9.29614308]
["bitfinex","BTCUSD",1693598378286,0.0709192,25644.0,25643.0,9.38938346]
["bitfinex","BTCUSD",1693598378897,0.0709192,25644.0,25643.0,9.15617146]
["bitfinex","BTCUSD",1693598379103,0.0709192,25644.0,25643.0,8.92635108]
["bitfinex","BTCUSD",1693598379283,0.0709192,25644.0,25643.0,9.01958052]
["bitfinex","BTCUSD",1693598379919,0.0709192,25644.0,25643.0,8.95551052]
["bitfinex","BTCUSD",1693598380096,0.0709192,25644.0,25643.0,8.70722952]
["bitfinex","BTCUSD",1693598380922,0.0709192,25644.0,25643.0,8.64566152]
["bitfinex","BTCUSD",1693598381126,0.0709192,25644.0,25643.0,8.39771252]
["bitfinex","BTCUSD",1693598381536,0.0709192,25644.0,25643.0,8.22276252]
["bitfinex","BTCUSD",1693598382097,0.0709192,25644.0,25643.0,7.95542652]
["bitfinex","BTCUSD",1693598382225,0.0709192,25644.0,25643.0,7.86219708]
["bitfinex","BTCUSD",1693598382424,0.0709192,25644.0,25643.0,7.95539743]
["bitfinex","BTCUSD",1693598382851,0.0709192,25644.0,25643.0,2.42582588]
["bitfinex","BTCUSD",1693598383052,0.0709192,25644.0,25643.0,2.12941557]
["bitfinex","BTCUSD",1693598385307,0.0709192,25644.0,25643.0,2.13447835]
["bitfinex","BTCUSD",1693598391584,0.0709192,25644.0,25643.0,1.80263173]
["bitfinex","BTCUSD",1693598392422,0.0709192,25644.0,25643.0,1.79486671]
["bitfinex","BTCUSD",1693598392640,0.0709192,25644.0,25643.0,1.7715823]
["bitfinex","BTCUSD",1693598395176,0.0709192,25644.0,25643.0,1.7915823]
["bitfinex","BTCUSD",1693598395484,0.0709192,25644.0,25643.0,1.82073482]
["bitfinex","BTCUSD",1693598395688,0.0709192,25644.0,25643.0,1.96088226]
["bitfinex","BTCUSD",1693598396326,0.0709192,25644.0,25643.0,2.32319358]
["bitfinex","BTCUSD",1693598396532,0.02,25645.0,25643.0,2.70896624]
["bitfinex","BTCUSD",1693598396683,0.06,25645.0,25644.0,2.47327068]
["bitfinex","BTCUSD",1693598396884,0.0709192,25645.0,25644.0,2.63395573]
["bitfinex","BTCUSD",1693598397463,0.0709192,25645.0,25644.0,2.6344511]
["bitfinex","BTCUSD",1693598397877,0.0709192,25645.0,25644.0,2.6714511]
["bitfinex","BTCUSD",1693598398442,0.0709192,25645.0,25644.0,2.7084511]
["bitfinex","BTCUSD",1693598399427,0.02,25645.0,25644.0,2.94211992]
["bitfinex","BTCUSD",1693598399747,0.02,25645.0,25644.0,2.75566701]
["bitfinex","BTCUSD",1693598399950,0.02,25645.0,25644.0,2.70847606]
["bitfinex","BTCUSD",1693598400201,0.0395,25646.0,25644.0,2.70847606]
["bitfinex","BTCUSD",1693598400379,0.0195,25646.0,25645.0,2.49296739]
["bitfinex","BTCUSD",1693598400579,0.0195,25646.0,25645.0,2.81296739]
["bitfinex","BTCUSD",1693598400728,0.0195,25646.0,25645.0,3.03842225]
["bitfinex","BTCUSD",1693598401554,0.0195,25646.0,25645.0,3.07542225]
["bitfinex","BTCUSD",1693598402315,0.0195,25646.0,25645.0,3.11242225]
["bitfinex","BTCUSD",1693598402515,0.0195,25646.0,25645.0,2.92595244]
["bitfinex","BTCUSD",1693598402832,0.0195,25646.0,25645.0,2.92543598]
["bitfinex","BTCUSD",1693598403279,0.49659578,25646.0,25645.0,1.29151012]
["bitfinex","BTCUSD",1693598403485,0.49659578,25646.0,25645.0,1.19821932]
["bitfinex","BTCUSD",1693598403687,0.34176107,25646.0,25645.0,1.19821932]
["bitfinex","BTCUSD",1693598404322,0.34176107,25646.0,25645.0,1.16121932]
["bitfinex","BTCUSD",1693598404526,0.34176107,25646.0,25645.0,1.12421932]
["bitfinex","BTCUSD",1693598404733,0.34176107,25646.0,25645.0,1.16121932]
["bitfinex","BTCUSD",1693598405210,0.34176107,25646.0,25645.0,1.16321932]
["bitfinex","BTCUSD",1693598405421,0.34176107,25646.0,25645.0,1.12621932]
["bitfinex","BTCUSD",1693598405633,0.3715742,25646.0,25645.0,0.80681932]
["bitfinex","BTCUSD",1693598405838,0.4391742,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598406046,0.4392342,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598406249,0.3153742,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598406459,0.3169942,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598406658,0.3163942,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598406866,0.3160342,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598407074,0.3179242,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598407278,0.47419933,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1693598408068,0.47419933,25646.0,25644.0,0.12219537]
["bitfinex","BTCUSD",1693598408267,0.1309192,25645.0,25644.0,0.12219537]
["bitfinex","BTCUSD",1693598410899,0.1409192,25645.0,25644.0,0.12219537]
["bitfinex","BTCUSD",1693598411048,0.1349192,25645.0,25644.0,0.12219537]
["bitfinex","BTCUSD",1693598411295,0.1309192,25645.0,25644.0,0.12419537]
["bitfinex","BTCUSD",1693598411737,0.1309192,25645.0,25644.0,0.14419537]
["bitfinex","BTCUSD",1693598411905,0.1309192,25645.0,25644.0,0.20892419]
["bitfinex","BTCUSD",1693598412082,0.1309192,25645.0,25644.0,0.20692419]
["bitfinex","BTCUSD",1693598412286,0.1309192,25645.0,25644.0,0.22192419]
["bitfinex","BTCUSD",1693598412943,0.1309192,25645.0,25644.0,0.15719537]
["bitfinex","BTCUSD",1693598413158,0.32579719,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598415082,0.1309192,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598415281,0.40025315,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598415499,0.33125315,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598415982,0.34501742,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598416183,0.41065742,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598416382,0.41071742,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598416589,0.34501742,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598417332,0.1309192,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598417482,0.29629781,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598427245,0.3534992,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598427447,0.3654992,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598427704,0.3653792,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598427910,0.3620792,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598428116,0.3603392,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598428251,0.3594992,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598428448,0.3599192,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598428733,0.3592592,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598428921,0.3620192,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598429117,0.3638192,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598429337,0.75108598,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598429533,1.26314598,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598429699,1.46016598,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598429905,2.08439498,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598430271,2.07311498,25645.0,25644.0,0.03549537]
["bitfinex","BTCUSD",1693598430659,2.07311498,25645.0,25644.0,0.02049537]
["bitfinex","BTCUSD",1693598430660,1.33652598,25645.0,25644.0,0.02049537]
["bitfinex","BTCUSD",1693598430855,1.33400598,25645.0,25644.0,0.02049537]
["bitfinex","BTCUSD",1693598431031,1.34018598,25645.0,25644.0,0.02049537]
["bitfinex","BTCUSD",1693598431208,1.34030598,25645.0,25644.0,0.02049537]
["bitfinex","BTCUSD",1693598431409,1.34168598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598431644,1.34794598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598431839,1.34536598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598432044,1.34440598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598432408,1.34242598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598432687,1.49726598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598432897,1.49756598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598433111,1.49762598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598433265,1.49768598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598433670,1.49762598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598433875,1.49738598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598434133,1.49762598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598434293,1.49738598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598434606,1.49618598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598434851,1.49654598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598435055,1.49612598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598435306,1.08308598,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598435506,0.59504449,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598435716,0.61504449,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598436116,0.59504449,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598436311,0.44044449,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598436469,0.38044449,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598436708,0.44044449,25645.0,25644.0,0.00049537]
["bitfinex","BTCUSD",1693598437110,0.1419192,25645.0,25644.0,0.07506559]
["bitfinex","BTCUSD",1693598437865,0.1369192,25645.0,25644.0,0.07506559]
["bitfinex","BTCUSD",1693598438288,0.1369192,25645.0,25644.0,0.08206559]
["bitfinex","BTCUSD",1693598438689,0.1369192,25645.0,25644.0,0.07506559]
["bitfinex","BTCUSD",1693598438890,0.1369192,25645.0,25644.0,0.00749537]
["bitfinex","BTCUSD",1693598439110,0.006,25645.0,25644.0,0.51628215]
["bitfinex","BTCUSD",1693598439313,0.003707,25645.0,25644.0,0.53628215]
["bitfinex","BTCUSD",1693598439718,0.0746262,25645.0,25644.0,0.53628215]
["bitfinex","BTCUSD",1693598439923,0.0746262,25645.0,25644.0,0.53928215]
["bitfinex","BTCUSD",1693598440121,0.0741692,25645.0,25644.0,0.53928215]
["bitfinex","BTCUSD",1693598440355,0.0709192,25645.0,25644.0,0.53578678]
["bitfinex","BTCUSD",1693598440549,0.0709192,25645.0,25644.0,0.57378678]
["bitfinex","BTCUSD",1693598440873,0.0709192,25645.0,25644.0,0.53578678]
["bitfinex","BTCUSD",1693598441053,0.0709192,25645.0,25644.0,0.56578678]
["bitfinex","BTCUSD",1693598441438,0.0709192,25645.0,25644.0,0.60378678]
["bitfinex","BTCUSD",1693598441867,0.0709192,25645.0,25644.0,0.56578678]
["bitfinex","BTCUSD",1693598442085,0.0709192,25645.0,25644.0,0.60278678]
["bitfinex","BTCUSD",1693598448240,0.0709192,25645.0,25644.0,0.66371036]
["bitfinex","BTCUSD",1693598448460,0.0709192,25645.0,25644.0,0.6679359]
["bitfinex","BTCUSD",1693598448662,0.0709192,25645.0,25644.0,0.60278678]
["bitfinex","BTCUSD",1693598449623,0.0709192,25645.0,25644.0,0.6341071]
["bitfinex","BTCUSD",1693598449824,0.0709192,25645.0,25644.0,0.7273979]
["bitfinex","BTCUSD",1693598450497,0.018955,25646.0,25644.0,0.7273979]
["bitfinex","BTCUSD",1693598450683,0.038955,25646.0,25645.0,0.52878678]
["bitfinex","BTCUSD",1693598450882,0.0898742,25646.0,25645.0,0.52878678]
["bitfinex","BTCUSD",1693598451960,0.0798742,25646.0,25645.0,0.59857866]
["bitfinex","BTCUSD",1693598453275,0.0798742,25646.0,25645.0,0.63657866]
["bitfinex","BTCUSD",1693598453686,0.0798742,25646.0,25645.0,0.67457866]
["bitfinex","BTCUSD",1693598456216,0.0798742,25646.0,25645.0,0.60478678]
["bitfinex","BTCUSD",1693598456497,0.0798742,25646.0,25645.0,0.90478678]
["bitfinex","BTCUSD",1693598459187,0.0798742,25646.0,25645.0,1.29962446]
["bitfinex","BTCUSD",1693598459188,0.008955,25646.0,25645.0,1.29962446]
["bitfinex","BTCUSD",1693598459407,0.008955,25646.0,25645.0,1.84694013]
["bitfinex","BTCUSD",1693598459775,0.008955,25646.0,25645.0,1.84685783]
["bitfinex","BTCUSD",1693598459904,0.008955,25646.0,25645.0,1.70720694]
["bitfinex","BTCUSD",1693598460102,0.008955,25646.0,25645.0,1.9400956]
["bitfinex","BTCUSD",1693598460317,0.008955,25646.0,25645.0,1.93996045]
["bitfinex","BTCUSD",1693598460485,0.008955,25646.0,25645.0,1.90196045]
["bitfinex","BTCUSD",1693598460684,0.008955,25646.0,25645.0,1.54737179]
["bitfinex","BTCUSD",1693598460914,0.008955,25646.0,25645.0,1.58437179]
["bitfinex","BTCUSD",1693598461113,0.008955,25646.0,25645.0,1.54637179]
["bitfinex","BTCUSD",1693598461340,0.008955,25646.0,25645.0,1.68507179]
["bitfinex","BTCUSD",1693598461543,0.008955,25646.0,25645.0,1.91796045]
["bitfinex","BTCUSD",1693598461975,0.008955,25646.0,25645.0,1.68507179]
["bitfinex","BTCUSD",1693598463000,0.008955,25646.0,25645.0,1.6837522]
["bitfinex","BTCUSD",1693598463201,0.008955,25646.0,25645.0,1.82336946]
["bitfinex","BTCUSD",1693598463550,0.008955,25646.0,25645.0,1.91645983]
["bitfinex","BTCUSD",1693598463867,0.008955,25646.0,25645.0,1.6837522]
["bitfinex","BTCUSD",1693598464515,0.008955,25646.0,25645.0,1.95647623]
["bitfinex","BTCUSD",1693598464909,0.008955,25646.0,25645.0,1.77031013]
["bitfinex","BTCUSD",1693598465288,0.005525,25646.0,25645.0,1.77031013]
["bitfinex","BTCUSD",1693598465692,0.005525,25646.0,25645.0,1.95647623]
["bitfinex","BTCUSD",1693598466318,0.005525,25646.0,25645.0,1.77031013]
["bitfinex","BTCUSD",1693598466732,0.005525,25646.0,25645.0,1.77011333]
["bitfinex","BTCUSD",1693598467682,0.005525,25646.0,25645.0,1.95622428]
["bitfinex","BTCUSD",1693598468624,0.005525,25646.0,25645.0,1.95834107]
["bitfinex","BTCUSD",1693598468819,0.005525,25646.0,25645.0,2.19097975]
["bitfinex","BTCUSD",1693598469248,0.005525,25646.0,25645.0,1.95834107]
["bitfinex","BTCUSD",1693598469539,0.005525,25646.0,25645.0,2.19097975]
["bitfinex","BTCUSD",1693598470241,0.0195,25647.0,25646.0,0.0490808]
["bitfinex","BTCUSD",1693598470437,0.0195,25647.0,25646.0,1.76892094]
["bitfinex","BTCUSD",1693598470638,0.0195,25647.0,25646.0,1.46121441]
["bitfinex","BTCUSD",1693598471444,0.0195,25647.0,25646.0,1.68522094]
["bitfinex","BTCUSD",1693598472279,0.0195,25647.0,25646.0,1.53721441]
["bitfinex","BTCUSD",1693598473134,0.0195,25647.0,25646.0,1.72322094]
["bitfinex","BTCUSD",1693598474780,0.0195,25647.0,25646.0,1.70322094]
["bitfinex","BTCUSD",1693598475007,0.0195,25647.0,25646.0,1.84492094]
["bitfinex","BTCUSD",1693598475180,0.0195,25647.0,25646.0,1.70540584]
["bitfinex","BTCUSD",1693598476270,0.0195,25647.0,25646.0,1.93804452]
["bitfinex","BTCUSD",1693598476475,0.0195,25647.0,25646.0,1.72320158]
["bitfinex","BTCUSD",1693598476666,0.0195,25647.0,25646.0,1.72320272]
["bitfinex","BTCUSD",1693598476845,0.0195,25647.0,25646.0,1.68520272]
["bitfinex","BTCUSD",1693598477054,0.0195,25647.0,25646.0,1.68420272]
["bitfinex","BTCUSD",1693598477306,0.0195,25647.0,25646.0,1.54470584]
["bitfinex","BTCUSD",1693598477877,0.0195,25647.0,25646.0,1.60521536]
["bitfinex","BTCUSD",1693598478077,0.0195,25647.0,25646.0,1.68422492]
["bitfinex","BTCUSD",1693598478281,0.0195,25647.0,25646.0,1.72122492]
["bitfinex","BTCUSD",1693598479074,0.0195,25647.0,25646.0,1.68422492]
["bitfinex","BTCUSD",1693598479364,0.0195,25647.0,25646.0,1.54470584]
["bitfinex","BTCUSD",1693598479789,0.0195,25647.0,25646.0,1.58170584]
["bitfinex","BTCUSD",1693598480433,0.0195,25647.0,25646.0,1.81434452]
["bitfinex","BTCUSD",1693598480826,0.0195,25647.0,25646.0,1.58170584]
["bitfinex","BTCUSD",1693598481239,0.0195,25647.0,25646.0,1.62833799]
["bitfinex","BTCUSD",1693598481820,0.0195,25647.0,25646.0,1.6886619]
["bitfinex","BTCUSD",1693598482039,0.0195,25647.0,25646.0,1.62833799]
["bitfinex","BTCUSD",1693598482242,0.0195,25647.0,25646.0,1.69475839]
["bitfinex","BTCUSD",1693598482469,0.0195,25647.0,25646.0,1.62833799]
["bitfinex","BTCUSD",1693598483223,0.0195,25647.0,25646.0,1.39569931]
["bitfinex","BTCUSD",1693598484143,0.0195,25647.0,25646.0,1.59062931]
["bitfinex","BTCUSD",1693598486190,0.0195,25647.0,25646.0,1.39569931]
["bitfinex","BTCUSD",1693598487769,0.0195,25647.0,25646.0,1.39811123]
["bitfinex","BTCUSD",1693598488379,0.0195,25647.0,25646.0,1.4704701]
["bitfinex","BTCUSD",1693598488588,0.0195,25647.0,25646.0,1.39811123]
["bitfinex","BTCUSD",1693598489391,0.0195,25647.0,25646.0,1.39311123]
["bitfinex","BTCUSD",1693598490359,0.0195,25647.0,25646.0,1.45560987]
["bitfinex","BTCUSD",1693598490559,0.0195,25647.0,25646.0,1.39311123]
["bitfinex","BTCUSD",1693598491392,0.0195,25647.0,25646.0,1.45607639]
["bitfinex","BTCUSD",1693598491600,0.0195,25647.0,25646.0,1.68914044]
["bitfinex","BTCUSD",1693598492298,0.0195,25647.0,25646.0,1.45607639]
["bitfinex","BTCUSD",1693598492906,0.0395,25647.0,25646.0,1.56211364]
["bitfinex","BTCUSD",1693598493108,0.30083159,25647.0,25646.0,0.66011128]
["bitfinex","BTCUSD",1693598493343,0.30083159,25647.0,25646.0,0.1672588]
["bitfinex","BTCUSD",1693598493782,0.30083159,25647.0,25646.0,0.1302588]
["bitfinex","BTCUSD",1693598494151,0.0954192,25647.0,25646.0,0.074]
["bitfinex","BTCUSD",1693598494576,0.0954192,25647.0,25646.0,0.037]
["bitfinex","BTCUSD",1693598495322,0.0954192,25647.0,25646.0,0.074]
["bitfinex","BTCUSD",1693598495527,0.26783089,25647.0,25646.0,0.037]
["bitfinex","BTCUSD",1693598495770,0.26783089,25647.0,25646.0,0.337]
["bitfinex","BTCUSD",1693598496170,0.26783089,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598498052,0.0954192,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598498304,0.1554192,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598499286,0.3786883,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598499481,0.1554192,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598499722,0.32749764,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598507286,0.1554192,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598507717,0.4641792,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598507921,0.4794192,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598508118,0.4851192,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598508324,0.4809192,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598508523,0.4789992,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598508790,0.4781592,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598509198,0.86386598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598509425,0.86428598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598509606,0.86398598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598509829,0.86494598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598510030,0.86404598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598510177,0.86284598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598510345,0.86332598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598510546,0.86326598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598510961,0.86314598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598511189,0.87628598,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598511385,1.87430898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598511646,1.87646898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598511854,1.88354898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598512059,1.88126898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598512302,1.88252898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598512515,1.88342898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598512720,1.92288898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598512919,1.92246898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598513161,1.91478898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598513363,1.91448898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598513688,1.91622898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598513897,1.91682898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598514099,1.91004898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598514300,1.91334898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598514511,1.94396898,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598514737,2.70499198,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598514936,2.70547198,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598515160,2.72143198,25647.0,25646.0,0.075]
["bitfinex","BTCUSD",1693598515509,2.70859198,25647.0,25646.0,0.038]
["bitfinex","BTCUSD",1693598515690,2.70871198,25647.0,25646.0,0.038]
["bitfinex","BTCUSD",1693598515921,2.71683198,25647.0,25646.0,0.039]
["bitfinex","BTCUSD",1693598516101,3.32221498,25647.0,25646.0,0.039]
["bitfinex","BTCUSD",1693598516304,0.12,25639.0,25638.0,0.00099396]
["bitfinex","BTCUSD",1693598516484,0.28575391,25639.0,25638.0,0.00099396]
["bitfinex","BTCUSD",1693598516680,0.1109192,25638.0,25637.0,0.03151712]
["bitfinex","BTCUSD",1693598516888,0.26575391,25638.0,25635.0,0.23312643]
["bitfinex","BTCUSD",1693598517085,0.0709192,25636.0,25635.0,0.62021321]
["bitfinex","BTCUSD",1693598517290,0.0709192,25636.0,25635.0,1.06383825]
["bitfinex","BTCUSD",1693598517495,0.48447915,25636.0,25634.0,0.43702643]
["bitfinex","BTCUSD",1693598517695,0.0109192,25634.0,25633.0,0.0942461]
["bitfinex","BTCUSD",1693598517896,0.0709192,25634.0,25633.0,0.0932588]
["bitfinex","BTCUSD",1693598519363,0.0739192,25634.0,25633.0,0.1302588]
["bitfinex","BTCUSD",1693598519736,0.0739192,25634.0,25633.0,0.1642588]
["bitfinex","BTCUSD",1693598520679,0.0739192,25634.0,25633.0,0.2859588]
["bitfinex","BTCUSD",1693598520912,0.0739192,25634.0,25633.0,0.1927]
["bitfinex","BTCUSD",1693598521521,0.27726923,25634.0,25633.0,0.1927]
["bitfinex","BTCUSD",1693598521969,0.31726923,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598523017,0.47332523,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598523622,0.2899752,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598523816,0.51491125,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598524658,0.58433125,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598524867,0.58451125,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598525070,0.55444185,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598525289,0.3588552,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598525481,0.51822877,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598526123,0.51822877,25634.0,25630.0,0.2039]
["bitfinex","BTCUSD",1693598526124,0.51522877,25634.0,25630.0,0.2039]
["bitfinex","BTCUSD",1693598526322,0.73838348,25634.0,25633.0,0.034]
["bitfinex","BTCUSD",1693598526528,0.58588877,25634.0,25633.0,0.071]
["bitfinex","BTCUSD",1693598526724,0.51622877,25634.0,25633.0,0.034]
["bitfinex","BTCUSD",1693598527137,0.51622877,25634.0,25633.0,0.035]
["bitfinex","BTCUSD",1693598527138,0.53022877,25634.0,25633.0,0.035]
["bitfinex","BTCUSD",1693598528073,0.52922877,25634.0,25633.0,0.001]
["bitfinex","BTCUSD",1693598528277,0.53822877,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598530684,0.60446877,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598530887,0.60812877,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598531221,0.60950877,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598531389,0.3979952,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598531586,0.58188845,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598531791,0.58206845,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598532018,0.3996752,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598532220,0.4008752,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598532436,0.4011152,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598532613,0.4017152,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598532845,0.4016552,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598533230,0.4014752,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598533481,0.4015352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598533656,0.4003352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598533884,0.4002152,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598534058,0.5001552,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598534261,0.4961352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598534463,0.4958952,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598534663,0.4952952,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598534869,0.4978152,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598535068,0.4976352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598535244,0.4980552,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598535450,0.4978752,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598535623,0.4967352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598535827,0.4968552,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598536028,0.4967352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598536224,0.70011782,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598536450,0.4966152,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598536696,0.4958352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598536958,0.6160952,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598537189,0.6204752,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598537411,0.6208352,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598537620,0.80349508,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598537815,1.00666198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598538014,1.02400198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598538217,1.02646198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598538417,1.02796198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598538834,2.06652198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598538976,2.22222198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598539174,2.22270198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598539422,2.22162198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598539826,2.37924198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598540028,2.38080198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598540361,2.37924198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598540576,2.24460198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598540850,2.24256198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598541115,2.24208198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598541290,2.24172198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598541517,2.24094198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598541724,2.23200198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598541943,2.23176198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598542142,2.23050198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598542370,2.22924198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598542550,2.22954198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598542703,2.22948198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598542882,2.23224198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598543083,2.23158198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598543287,2.23902198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598543483,2.23722198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598543715,2.23596198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598543911,2.23374198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598544117,2.23140198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598544324,2.22636198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598544603,2.22510198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598544807,2.22936198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598544926,2.22852198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598545298,2.22498198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598545435,1.62914198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598545636,1.62464198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598545892,1.62440198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598546060,1.62584198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598546467,1.62782198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598546712,1.62806198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598547044,1.62830198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598547247,1.62824198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598547420,1.62872198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598547600,1.62968198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598547803,1.63058198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598548004,1.62974198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598548204,1.63058198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598548407,1.63046198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598548636,1.63376198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598548822,1.63256198,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598550894,1.87663145,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598551358,1.87975145,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598551716,2.35799145,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598552762,1.77283145,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598553174,1.94766616,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598553372,4.13417145,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598553574,4.44785145,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598553921,4.46963145,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598554126,4.63511145,25634.0,25633.0,0.001]
["bitfinex","BTCUSD",1693598554331,4.66079145,25634.0,25633.0,0.001]
["bitfinex","BTCUSD",1693598554485,4.68579145,25634.0,25633.0,0.004]
["bitfinex","BTCUSD",1693598554682,4.70311145,25634.0,25633.0,0.003]
["bitfinex","BTCUSD",1693598555032,1.92561145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598555142,1.92837145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598555347,1.93377145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598555549,1.93173145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598555751,1.93251145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598555951,1.93317145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598556203,1.93347145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598556425,1.93431145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598556627,1.93611145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598557002,1.95171145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598557171,1.95231145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598557400,3.12413145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598557585,3.12203145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598557777,3.12581145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598557984,3.12653145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598558164,3.12677145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598558363,3.12731145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598558561,3.12761145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598558767,3.12707145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598558970,3.12743145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598559170,3.13025145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598559379,3.13319145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598559577,3.13289145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598559943,3.13319145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598560119,3.26831145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598560322,3.31199145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598560521,3.15989145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598560659,3.16565145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598560862,3.16829145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598561061,3.17093145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598561317,3.16673145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598561522,3.75657145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598561698,3.76149145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598561916,3.78261145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598562264,3.77205145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598562483,3.77265145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598562662,3.78765145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598562890,3.81549145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598563095,3.81633145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598563293,3.81621145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598563630,3.81477145,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598563867,3.81267576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598564063,3.81159576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598564271,3.80835576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598564471,3.80871576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598564673,3.80763576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598564870,3.80787576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598565078,3.80835576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598565280,3.80667576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598565480,3.80631576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598565725,3.80583576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598565926,3.77571576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598566130,3.70959576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598566359,3.69939576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598566563,3.70851576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598566865,3.71031576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598567064,3.70395576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598567234,3.71067576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598567393,3.71979576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598567603,3.72063576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598567800,3.73611576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598568000,3.73695576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598568228,3.73671576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598568428,3.74223576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598568627,3.73443576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598568829,3.73275576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598569034,3.71307576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598569232,3.71367576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598569511,3.72063576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598569735,3.72159576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598570081,3.72207576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598570235,3.72279576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598570435,3.72327576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598570692,3.72483576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598571048,3.72207576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598571282,3.72567576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598571455,3.72591576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598571655,3.72699576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598571857,3.72771576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598572110,3.72683576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598572289,3.72647576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598572490,3.72779576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598572827,3.77903576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598573106,3.77555576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598573262,3.76847576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598573464,3.76835576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598573716,3.75395576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598573852,3.75107576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598574057,3.74975576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598574280,3.74231576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598574474,3.74123576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598574680,3.74267576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598575247,3.74339576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598577197,3.83682091,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598578190,3.4644394,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598578394,2.2941194,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598578736,3.15799576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598578998,2.83411576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598581020,3.06482344,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598581224,2.83411576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598581424,3.05084507,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598581633,2.83411576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598581804,3.1080563,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598582013,2.92513576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598582215,2.93743576,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598582418,3.27366713,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598582633,3.28872713,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598582838,3.28710713,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598583037,3.28908713,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598583256,3.05706148,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598583569,3.05730148,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598583772,3.26764139,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598583925,3.27118139,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598584122,3.27106139,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598584489,3.26836139,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598584686,3.27190139,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598584850,3.54679997,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598585003,3.54703997,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598585411,3.54787997,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598585615,3.54595997,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598585883,3.41161997,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598586034,3.41155997,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598586239,2.12155997,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598586480,1.85770139,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598586673,1.76291567,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598586884,1.5184862,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598587076,1.76640091,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598587276,1.76682091,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598587500,1.76628091,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598587701,1.76898091,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598587906,0.58431422,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598588111,0.34023951,25634.0,25633.0,0.07948018]
["bitfinex","BTCUSD",1693598588288,0.34023951,25634.0,25633.0,0.006]
["bitfinex","BTCUSD",1693598588590,0.34023951,25634.0,25633.0,0.19136482]
["bitfinex","BTCUSD",1693598589151,0.34023951,25634.0,25633.0,0.19184246]
["bitfinex","BTCUSD",1693598589682,0.30323951,25634.0,25633.0,0.18884246]
["bitfinex","BTCUSD",1693598590042,0.28923951,25634.0,25633.0,0.18684246]
["bitfinex","BTCUSD",1693598590244,0.27823951,25634.0,25633.0,0.18536482]
["bitfinex","BTCUSD",1693598590443,0.29223951,25634.0,25633.0,0.18636482]
["bitfinex","BTCUSD",1693598590654,0.30323951,25634.0,25633.0,0.18736482]
["bitfinex","BTCUSD",1693598590788,0.28923951,25634.0,25633.0,0.18636482]
["bitfinex","BTCUSD",1693598591210,0.30323951,25634.0,25633.0,0.18784047]
["bitfinex","BTCUSD",1693598592422,0.30323951,25634.0,25633.0,0.06614047]
["bitfinex","BTCUSD",1693598598085,0.14718351,25634.0,25633.0,0.06614047]
["bitfinex","BTCUSD",1693598598837,0.145,25634.0,25633.0,0.06614047]
["bitfinex","BTCUSD",1693598599034,0.145,25634.0,25633.0,0.00247565]
["bitfinex","BTCUSD",1693598599035,0.43265812,25634.0,25633.0,0.00247565]
["bitfinex","BTCUSD",1693598599240,0.44524163,25634.0,25633.0,0.00247565]
["bitfinex","BTCUSD",1693598599484,0.44428163,25634.0,25633.0,0.00247565]
["bitfinex","BTCUSD",1693598599794,0.44266163,25634.0,25633.0,0.00247565]
["bitfinex","BTCUSD",1693598600029,0.44248163,25634.0,25633.0,0.00247565]
["bitfinex","BTCUSD",1693598600299,0.59831463,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598600514,0.59381463,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598600739,0.59363463,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598600915,0.59339463,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598601096,0.59321463,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598601268,0.59315463,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1693598601479,0.59291463,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598601693,0.59267463,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598601903,0.59249463,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598602110,0.59117463,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598602279,0.59045463,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598602483,0.58925463,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598602687,0.50225463,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598603095,0.30325651,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598603310,0.30325651,25634.0,25633.0,0.06909207]
["bitfinex","BTCUSD",1693598605290,0.30325651,25634.0,25633.0,0.06956817]
["bitfinex","BTCUSD",1693598608943,0.30325651,25634.0,25633.0,0.0053761]
["bitfinex","BTCUSD",1693598610168,0.30325651,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598611935,0.53659759,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598615184,0.60691759,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598615413,0.53659759,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598617347,0.60703759,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598617746,0.53659759,25634.0,25633.0,0.0049]
["bitfinex","BTCUSD",1693598618598,0.53659759,25634.0,25631.0,0.1216]
["bitfinex","BTCUSD",1693598618599,0.22209262,25633.0,25631.0,0.1216]
["bitfinex","BTCUSD",1693598618791,0.22209262,25633.0,25630.0,0.15451649]
["bitfinex","BTCUSD",1693598619223,0.08,25632.0,25631.0,0.00047825]
["bitfinex","BTCUSD",1693598619696,0.08,25632.0,25631.0,0.02647825]
["bitfinex","BTCUSD",1693598619862,0.08,25632.0,25631.0,0.01147825]
["bitfinex","BTCUSD",1693598620291,0.08,25632.0,25631.0,0.00047825]
["bitfinex","BTCUSD",1693598620487,0.08,25632.0,25631.0,0.01147825]
["bitfinex","BTCUSD",1693598620692,0.08,25632.0,25631.0,0.02647825]
["bitfinex","BTCUSD",1693598620907,0.081,25632.0,25631.0,0.02647825]
["bitfinex","BTCUSD",1693598635613,0.25747279,25632.0,25631.0,0.02647825]
["bitfinex","BTCUSD",1693598635941,0.16944,25632.0,25631.0,0.02647825]
["bitfinex","BTCUSD",1693598636095,0.001,25632.0,25631.0,0.63728294]
["bitfinex","BTCUSD",1693598636298,0.001,25632.0,25631.0,1.27056908]
["bitfinex","BTCUSD",1693598636514,0.001,25632.0,25631.0,1.27170118]
["bitfinex","BTCUSD",1693598636720,0.001,25632.0,25631.0,1.45901978]
["bitfinex","BTCUSD",1693598636920,0.001,25632.0,25631.0,1.69271439]
["bitfinex","BTCUSD",1693598637127,0.001,25632.0,25631.0,1.58071978]
["bitfinex","BTCUSD",1693598638157,0.001,25632.0,25631.0,1.72114482]
["bitfinex","BTCUSD",1693598638941,0.001,25632.0,25631.0,1.58071978]
["bitfinex","BTCUSD",1693598639142,0.001,25632.0,25631.0,1.53379926]
["bitfinex","BTCUSD",1693598639824,0.001,25632.0,25631.0,1.72111786]
["bitfinex","BTCUSD",1693598639977,0.001,25632.0,25631.0,1.53379926]
["bitfinex","BTCUSD",1693598640195,0.001,25632.0,25631.0,1.72111786]
["bitfinex","BTCUSD",1693598640393,0.001,25632.0,25631.0,1.53379926]
["bitfinex","BTCUSD",1693598640593,0.001,25632.0,25631.0,1.18105739]
["bitfinex","BTCUSD",1693598640815,0.001,25632.0,25631.0,1.06544809]
["bitfinex","BTCUSD",1693598641873,0.001,25632.0,25631.0,1.0016701]
["bitfinex","BTCUSD",1693598642704,0.001,25632.0,25631.0,1.063663]
["bitfinex","BTCUSD",1693598642899,0.001,25632.0,25631.0,1.0016701]
["bitfinex","BTCUSD",1693598643310,0.001,25632.0,25631.0,1.05995055]
["bitfinex","BTCUSD",1693598643508,0.001,25632.0,25631.0,1.0016701]
["bitfinex","BTCUSD",1693598643916,0.001,25632.0,25631.0,1.0327164]
["bitfinex","BTCUSD",1693598645202,0.001,25632.0,25631.0,1.03283794]
["bitfinex","BTCUSD",1693598647230,0.001,25632.0,25631.0,1.03281659]
["bitfinex","BTCUSD",1693598648263,0.001,25632.0,25631.0,1.08899082]
["bitfinex","BTCUSD",1693598649939,0.1675,25635.0,25634.0,0.01781649]
["bitfinex","BTCUSD",1693598650447,0.1875,25635.0,25634.0,0.01781649]
["bitfinex","BTCUSD",1693598651083,0.2115,25635.0,25634.0,0.01981649]
["bitfinex","BTCUSD",1693598651286,0.2115,25635.0,25634.0,0.02041225]
["bitfinex","BTCUSD",1693598651497,0.37926983,25635.0,25634.0,0.02041225]
["bitfinex","BTCUSD",1693598651647,0.54037208,25635.0,25634.0,0.00259576]
["bitfinex","BTCUSD",1693598651851,0.55039208,25635.0,25634.0,0.00259576]
["bitfinex","BTCUSD",1693598652053,0.54307208,25635.0,25634.0,0.00259576]
["bitfinex","BTCUSD",1693598652229,0.56819208,25635.0,25634.0,0.00459576]
["bitfinex","BTCUSD",1693598652434,0.57545208,25635.0,25634.0,0.00459576]
["bitfinex","BTCUSD",1693598652640,0.57419208,25635.0,25634.0,0.00459576]
["bitfinex","BTCUSD",1693598652839,0.57293208,25635.0,25634.0,0.00459576]
["bitfinex","BTCUSD",1693598653040,0.57431208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598653419,0.57659208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598653605,0.57371208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598653803,0.57335208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598654011,0.57221208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598654358,0.57203208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598654546,0.57041208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598654691,0.56915208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598654891,0.57623208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598655091,0.57821208,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598655273,0.39578351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598655489,0.57399142,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598655696,0.58126258,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598655902,0.40292351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598656099,0.59285462,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598656302,0.52384351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598656522,0.52660351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598656820,0.72196818,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598657045,0.53062351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598657261,0.53188351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598657404,0.52570351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598657599,0.69693075,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598657867,0.51688351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598658026,0.52504351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598658258,0.52660351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598658453,0.52552351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598658660,0.52564351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598658855,0.52528351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598659064,0.52498351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598659264,0.52468351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598659465,0.52432351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598659658,0.52402351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598659858,0.52348351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598660235,0.52594351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598660363,0.52360351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598660568,0.52246351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598660749,0.52264351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598660954,0.52216351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598661454,0.52588351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598661657,0.52276351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598661859,0.52168351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598662115,0.52144351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598662303,0.52114351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598662692,0.52060351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598662898,0.52036351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598663265,0.51982351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598663470,0.52996351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598663627,0.52762351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598663826,0.52840351,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598664032,2.22899687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598664269,2.37976574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598664469,2.38060574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598664837,2.38324574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598665043,2.38402574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598665247,2.38312574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598665451,2.37784574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598665626,2.36644574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598665860,2.36524574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598666040,2.36176574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598666213,2.36158574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598666413,2.36230574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598666614,2.36134574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598666815,2.22215687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598666971,2.22185687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598667175,2.22245687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598667822,2.22131687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598668026,2.22281687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598668338,2.22467687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598668538,2.22443687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598668760,2.22527687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598669060,2.22503687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598669258,2.22515687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598669519,2.22743687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598669721,2.22815687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598669878,2.22767687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598670075,2.22665687,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598670287,2.36686574,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598670484,2.27353316,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598670681,2.27401316,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598670888,2.36770913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598671087,2.36986913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598671453,2.37064913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598671630,2.37040913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598671837,2.37052913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598672050,2.21848913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598672253,2.21872913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598672455,2.21920913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598672654,2.21962913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598672856,2.21290913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598673166,2.21242913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598673388,2.21314913,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598673568,1.62849213,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598673799,1.63107213,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598674018,1.49062326,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598674220,1.49068326,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598674357,1.49038326,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598674560,1.49044326,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598674877,1.49128326,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598675095,1.12085599,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598675299,1.09595599,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598675520,0.28197597,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1693598675722,0.105,25635.0,25634.0,0.19731646]
["bitfinex","BTCUSD",1693598676139,0.105,25635.0,25634.0,0.19779971]
["bitfinex","BTCUSD",1693598676513,0.105,25635.0,25634.0,0.12618325]
["bitfinex","BTCUSD",1693598676718,0.105,25635.0,25634.0,0.58296193]
["bitfinex","BTCUSD",1693598676719,0.065,25635.0,25634.0,0.58296193]
["bitfinex","BTCUSD",1693598676952,0.049,25635.0,25634.0,0.60296193]
["bitfinex","BTCUSD",1693598677150,0.065,25635.0,25634.0,0.60296193]
["bitfinex","BTCUSD",1693598677396,0.105,25635.0,25634.0,0.60296193]
["bitfinex","BTCUSD",1693598681503,0.105,25635.0,25634.0,0.60179801]
["bitfinex","BTCUSD",1693598686840,0.105,25635.0,25634.0,0.19471123]
["bitfinex","BTCUSD",1693598687043,0.105,25635.0,25634.0,0.07301123]
["bitfinex","BTCUSD",1693598690094,0.105,25635.0,25634.0,0.00331933]
["bitfinex","BTCUSD",1693598690964,0.105,25635.0,25634.0,0.05761813]
["bitfinex","BTCUSD",1693598693936,0.13218351,25635.0,25634.0,0.05761813]
["bitfinex","BTCUSD",1693598695599,0.15218351,25635.0,25634.0,0.05761813]
["bitfinex","BTCUSD",1693598701431,0.15218351,25635.0,25633.0,0.03087079]
["bitfinex","BTCUSD",1693598701432,0.10318351,25634.0,25633.0,0.03087079]
["bitfinex","BTCUSD",1693598701639,0.10318351,25634.0,25629.0,0.00098251]
["bitfinex","BTCUSD",1693598701640,0.10318351,25630.0,25629.0,0.00098251]
["bitfinex","BTCUSD",1693598701851,0.37971822,25630.0,25629.0,0.00098251]
["bitfinex","BTCUSD",1693598702046,0.37971822,25630.0,25625.0,0.09356723]
["bitfinex","BTCUSD",1693598702270,0.016,25626.0,25625.0,0.09356723]
["bitfinex","BTCUSD",1693598702472,0.17083471,25626.0,25624.0,0.29585757]
["bitfinex","BTCUSD",1693598702674,0.17083471,25626.0,25624.0,0.24617818]
["bitfinex","BTCUSD",1693598702893,0.17083471,25626.0,25624.0,0.24616111]
["bitfinex","BTCUSD",1693598702894,0.016,25626.0,25624.0,0.24616111]
["bitfinex","BTCUSD",1693598703572,0.02,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598703900,0.063184,25626.0,25624.0,0.24616111]
["bitfinex","BTCUSD",1693598704074,0.066184,25626.0,25624.0,0.28016111]
["bitfinex","BTCUSD",1693598704275,0.069184,25626.0,25624.0,0.31716111]
["bitfinex","BTCUSD",1693598705097,0.069184,25626.0,25624.0,0.22361095]
["bitfinex","BTCUSD",1693598706593,0.069184,25626.0,25624.0,0.24411595]
["bitfinex","BTCUSD",1693598712079,0.29581431,25626.0,25624.0,0.24411595]
["bitfinex","BTCUSD",1693598714482,0.29581431,25626.0,25625.0,0.67152878]
["bitfinex","BTCUSD",1693598714615,0.27981431,25626.0,25625.0,0.67152878]
["bitfinex","BTCUSD",1693598714823,0.29581431,25626.0,25625.0,0.67152878]
["bitfinex","BTCUSD",1693598715254,0.29281431,25626.0,25625.0,0.67152878]
["bitfinex","BTCUSD",1693598715464,0.29681431,25626.0,25625.0,0.70552878]
["bitfinex","BTCUSD",1693598715667,0.29381431,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598716072,0.29681431,25626.0,25625.0,0.071]
["bitfinex","BTCUSD",1693598719534,0.38399782,25626.0,25625.0,0.071]
["bitfinex","BTCUSD",1693598733191,0.3027206,25626.0,25625.0,0.071]
["bitfinex","BTCUSD",1693598733395,0.3925406,25626.0,25625.0,0.071]
["bitfinex","BTCUSD",1693598733579,0.4110206,25626.0,25625.0,0.071]
["bitfinex","BTCUSD",1693598733781,0.4098206,25626.0,25625.0,0.071]
["bitfinex","BTCUSD",1693598733985,0.4063406,25626.0,25625.0,0.071]
["bitfinex","BTCUSD",1693598734304,0.64782115,25626.0,25625.0,0.037]
["bitfinex","BTCUSD",1693598734411,0.65052115,25626.0,25625.0,0.037]
["bitfinex","BTCUSD",1693598734630,0.65072115,25626.0,25625.0,0.058]
["bitfinex","BTCUSD",1693598734823,0.64910115,25626.0,25625.0,0.021]
["bitfinex","BTCUSD",1693598735022,0.64994115,25626.0,25625.0,0.021]
["bitfinex","BTCUSD",1693598735220,0.65624115,25626.0,25625.0,0.052]
["bitfinex","BTCUSD",1693598735422,0.65504115,25626.0,25625.0,0.052]
["bitfinex","BTCUSD",1693598735633,0.65738115,25626.0,25625.0,0.021]
["bitfinex","BTCUSD",1693598735834,0.4150406,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598736194,0.4149806,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598736337,0.65943539,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598736537,0.4148006,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598736780,0.65896209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598737098,0.66622209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598737301,0.66190209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598737503,0.66844209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598737700,0.66622209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598737963,0.66616209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598738136,0.66454209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598738291,0.66610209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598738700,0.66604209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598738923,0.66370209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598739125,0.66346209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598739378,0.66328209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598739584,0.66226209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598739787,0.66202209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598739988,0.66190209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598740189,0.66148209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598740377,0.66130209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598740570,0.66124209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598740911,0.66082209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598741085,0.66070209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598741268,0.66064209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598741464,0.66034209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598741694,0.66028209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598741887,0.66022209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598742089,0.66268209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598742291,0.66166209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598742498,0.66178209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598742695,0.66340209,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598743012,1.24994509,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598743210,1.25012509,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598743406,1.25030509,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598743607,1.25048509,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598743809,1.25030509,25626.0,25625.0,0.039]
["bitfinex","BTCUSD",1693598744046,1.25030509,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598744218,1.25054509,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598744447,1.25006509,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598744656,3.11675787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598744858,3.11927787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598745066,3.12587787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598745194,3.12515787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598745629,3.12491787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598745828,3.12935787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598746006,3.12095787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598746237,3.12083787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598746450,3.13235787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598746656,3.13019787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598746862,3.12983787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598747072,3.13451787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598747277,3.13571787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598747481,3.13655787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598747634,3.13775787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598747835,3.13607787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598748037,3.56165787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598748244,3.58805787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598748593,3.62213787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598748794,3.62453787,25626.0,25625.0,0.034]
["bitfinex","BTCUSD",1693598748993,3.62217787,25626.0,25625.0,0.016]
["bitfinex","BTCUSD",1693598749196,3.62361787,25626.0,25625.0,0.016]
["bitfinex","BTCUSD",1693598749432,3.62649787,25626.0,25625.0,0.016]
["bitfinex","BTCUSD",1693598749635,3.62145787,25626.0,25625.0,0.016]
["bitfinex","BTCUSD",1693598749837,3.62349787,25626.0,25625.0,0.016]
["bitfinex","BTCUSD",1693598750043,0.101,25621.0,25620.0,0.03329267]
["bitfinex","BTCUSD",1693598750259,0.37971822,25621.0,25620.0,0.03329267]
["bitfinex","BTCUSD",1693598750458,0.26488351,25621.0,25620.0,0.032295]
["bitfinex","BTCUSD",1693598750662,0.39422033,25621.0,25620.0,0.032295]
["bitfinex","BTCUSD",1693598750873,0.99071733,25621.0,25620.0,0.032295]
["bitfinex","BTCUSD",1693598751050,0.99047733,25621.0,25620.0,0.032295]
["bitfinex","BTCUSD",1693598751249,0.99543733,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598751452,1.96840111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598751654,1.97188111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598751912,1.96678111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598752136,1.97230111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598752323,1.97428111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598752510,1.97410111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598752711,1.97362111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598752936,1.97596111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598753138,1.97584111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598753275,1.96630111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598753474,1.96612111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598753815,2.21078072,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598754019,2.20412072,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598754240,2.20478072,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598754361,2.20466072,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598754558,1.95232111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598754934,2.15602471,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598755140,1.95406111,25621.0,25620.0,0.094295]
["bitfinex","BTCUSD",1693598755362,0.10318351,25619.0,25618.0,0.01448704]
["bitfinex","BTCUSD",1693598755544,0.22488351,25619.0,25618.0,0.01448704]
["bitfinex","BTCUSD",1693598755928,0.44462378,25619.0,25618.0,0.01448704]
["bitfinex","BTCUSD",1693598756128,0.29310351,25619.0,25618.0,0.01448704]
["bitfinex","BTCUSD",1693598756336,0.22488351,25619.0,25618.0,0.01448704]
["bitfinex","BTCUSD",1693598756713,0.23288351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598756960,0.32156351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598757163,0.32552351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598757456,0.32444351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598757598,0.53137168,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598757806,0.52585168,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598758008,0.30698351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598758292,0.31328351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598758472,0.31358351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598758677,0.54946005,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598758877,0.31448351,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598759283,0.71609029,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598759480,2.53443629,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598759692,2.53341629,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598759888,2.54709629,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598760090,2.68419629,25619.0,25618.0,0.03248704]
["bitfinex","BTCUSD",1693598760333,2.68871629,25619.0,25618.0,0.01448704]
["bitfinex","BTCUSD",1693598760506,2.53619629,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598760660,2.52725629,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598760877,2.55350047,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598761092,2.55374047,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598761334,2.55356047,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598761537,2.55398047,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598761791,1.96991847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598761981,1.97033847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598762104,1.97045847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598762305,1.97021847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598762663,1.96991847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598762891,1.96979847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598763099,1.96997847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598763271,1.97081847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598763405,1.97087847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598763610,1.97099847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598763813,1.97135847,25619.0,25618.0,0.02648704]
["bitfinex","BTCUSD",1693598764015,0.016,25615.0,25614.0,0.17684678]
["bitfinex","BTCUSD",1693598764359,0.10318351,25615.0,25614.0,0.17684678]
["bitfinex","BTCUSD",1693598764529,0.10318351,25614.0,25613.0,0.03131735]
["bitfinex","BTCUSD",1693598764756,0.10318351,25614.0,25610.0,0.13255016]
["bitfinex","BTCUSD",1693598764981,0.25801822,25614.0,25611.0,0.09355016]
["bitfinex","BTCUSD",1693598765179,0.016,25612.0,25611.0,0.09355016]
["bitfinex","BTCUSD",1693598766360,0.083183,25612.0,25611.0,0.09355016]
["bitfinex","BTCUSD",1693598766746,0.28454311,25612.0,25611.0,0.09355016]
["bitfinex","BTCUSD",1693598766947,0.28854311,25612.0,25611.0,0.09955016]
["bitfinex","BTCUSD",1693598767143,0.29254311,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598775833,0.3170004,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598776601,0.3010004,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598776811,0.3170004,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598780696,0.11564029,25612.0,25611.0,0.11681386]
["bitfinex","BTCUSD",1693598780852,0.11564029,25612.0,25611.0,0.02342737]
["bitfinex","BTCUSD",1693598782071,0.11564029,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598787546,0.11564029,25612.0,25611.0,0.09938649]
["bitfinex","BTCUSD",1693598788567,0.36290199,25612.0,25611.0,0.09938649]
["bitfinex","BTCUSD",1693598788770,0.40290199,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598788968,0.2875438,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598789240,0.4153638,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598789354,0.4141038,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598789555,0.67660113,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598789782,0.4134038,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598790012,0.4123838,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598790211,1.85723258,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598790431,1.86499258,25612.0,25611.0,0.006]
["bitfinex","BTCUSD",1693598790687,0.10318351,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598790886,0.61197029,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598791300,0.63847971,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598791708,0.71035971,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598791967,0.71245971,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598792143,0.63847971,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598792547,0.89978507,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598793101,0.97790507,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598793277,0.89978507,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598793804,0.97346507,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598793957,0.90278507,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598794118,0.90278507,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598795353,0.90278507,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598797436,0.64347971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598797665,0.9201508,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598797803,0.64347971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598798006,0.88892243,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598798205,0.71109971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598798404,0.71643971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598798672,0.73191971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598798928,0.73179971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598799108,0.9558744,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598799404,0.72909971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598799610,0.72777971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598799814,0.72483971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598800044,0.72507971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598800242,0.72609971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598800448,0.99395767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598800741,0.99035767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598801042,0.98891767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598801223,0.99083767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598801419,0.99071767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598801620,0.99569767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598801820,0.99725767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598802022,0.99647767,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598802202,0.99665767,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598802400,0.99689767,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598802633,0.99695767,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598802832,0.99623767,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598803038,0.99425767,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598803258,0.99431767,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598803432,0.99485767,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598803809,0.71685971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598804010,0.71739971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598804184,0.71769971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598804416,0.64347971,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598805607,0.9383934,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598805810,0.8654934,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598806211,0.9415134,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598806529,0.8654934,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598807802,0.9419334,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598808015,0.9418734,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598808218,0.8654934,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598808935,0.9458334,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598809096,0.8654934,25609.0,25608.0,0.02427007]
["bitfinex","BTCUSD",1693598809304,0.8654934,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598810495,0.9436134,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598810650,0.72789971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598810848,0.64347971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598811026,0.91796429,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598811208,0.91836429,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598811634,0.99978429,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598811840,0.99924429,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598812062,0.91836429,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598812522,0.99924429,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598812962,0.72805971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598813162,0.72889971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598813366,0.72883971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598813545,0.75391971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598813744,0.75367971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598814167,1.20257971,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598814371,3.12765271,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598814611,3.10227271,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598814795,3.26709271,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598815025,3.27333271,25609.0,25608.0,0.023695]
["bitfinex","BTCUSD",1693598815311,3.27673271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598815441,3.33505271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598815643,3.28253271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598815842,3.31925271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598816095,3.32009271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598816291,3.28421271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598816489,3.28961271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598816690,3.25993271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598816896,3.34045271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598817216,3.35677271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598817414,3.31405271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598817601,3.34069271,25609.0,25608.0,0.019695]
["bitfinex","BTCUSD",1693598817924,3.34069271,25609.0,25604.0,0.019695]
["bitfinex","BTCUSD",1693598817925,0.67388351,25605.0,25604.0,0.019695]
["bitfinex","BTCUSD",1693598818119,3.80344623,25605.0,25604.0,0.019695]
["bitfinex","BTCUSD",1693598818327,4.56229152,25605.0,25604.0,0.019695]
["bitfinex","BTCUSD",1693598818528,4.56049152,25605.0,25604.0,0.019695]
["bitfinex","BTCUSD",1693598818725,0.26318351,25604.0,25603.0,0.019695]
["bitfinex","BTCUSD",1693598818939,0.016,25593.0,25592.0,0.01956742]
["bitfinex","BTCUSD",1693598819134,0.17083471,25593.0,25591.0,0.171838]
["bitfinex","BTCUSD",1693598819346,0.25801822,25592.0,25591.0,0.03175827]
["bitfinex","BTCUSD",1693598819718,0.016,25590.0,25589.0,0.14007973]
["bitfinex","BTCUSD",1693598819923,0.016,25590.0,25589.0,0.57410115]
["bitfinex","BTCUSD",1693598819924,0.17083471,25590.0,25589.0,0.57410115]
["bitfinex","BTCUSD",1693598820116,0.016,25590.0,25589.0,0.76087413]
["bitfinex","BTCUSD",1693598820299,0.016,25590.0,25589.0,0.7915891]
["bitfinex","BTCUSD",1693598820705,0.016,25590.0,25589.0,0.9136891]
["bitfinex","BTCUSD",1693598820963,0.18737013,25592.0,25590.0,0.012]
["bitfinex","BTCUSD",1693598821167,0.02,25593.0,25591.0,0.6959434]
["bitfinex","BTCUSD",1693598821444,0.016,25593.0,25592.0,0.26216661]
["bitfinex","BTCUSD",1693598821649,0.016,25593.0,25592.0,0.52918678]
["bitfinex","BTCUSD",1693598821849,0.016,25593.0,25592.0,0.51800256]
["bitfinex","BTCUSD",1693598822254,0.02,25593.0,25592.0,0.51800256]
["bitfinex","BTCUSD",1693598822406,0.016,25593.0,25592.0,0.51800256]
["bitfinex","BTCUSD",1693598822809,0.019,25593.0,25592.0,0.51800256]
["bitfinex","BTCUSD",1693598823239,0.022,25593.0,25592.0,0.51800256]
["bitfinex","BTCUSD",1693598823711,0.019,25593.0,25592.0,0.51800256]
["bitfinex","BTCUSD",1693598823911,0.021,25593.0,25592.0,0.52500256]
["bitfinex","BTCUSD",1693598824540,0.04986145,25593.0,25592.0,0.52500256]
["bitfinex","BTCUSD",1693598824743,0.04986145,25593.0,25592.0,0.54205913]
["bitfinex","BTCUSD",1693598824924,0.04986145,25593.0,25592.0,1.66807092]
["bitfinex","BTCUSD",1693598825305,0.04986145,25593.0,25592.0,1.70007134]
["bitfinex","BTCUSD",1693598826990,0.04986145,25593.0,25592.0,1.70006488]
["bitfinex","BTCUSD",1693598830023,0.04986145,25593.0,25592.0,1.79331352]
["bitfinex","BTCUSD",1693598830171,0.04986145,25593.0,25592.0,1.39933542]
["bitfinex","BTCUSD",1693598830381,0.04986145,25593.0,25592.0,1.30608678]
["bitfinex","BTCUSD",1693598830731,0.04986145,25593.0,25592.0,1.7864222]
["bitfinex","BTCUSD",1693598830933,0.04986145,25593.0,25592.0,1.71317356]
["bitfinex","BTCUSD",1693598832216,0.04986145,25593.0,25592.0,1.8064222]
["bitfinex","BTCUSD",1693598832582,0.04986145,25593.0,25592.0,1.71317356]
["bitfinex","BTCUSD",1693598832791,0.04986145,25593.0,25592.0,1.8064222]
["bitfinex","BTCUSD",1693598839803,0.04986145,25593.0,25592.0,1.80642281]
["bitfinex","BTCUSD",1693598843431,0.04986145,25593.0,25592.0,1.94644983]
["bitfinex","BTCUSD",1693598843683,0.04986145,25593.0,25592.0,1.80642281]
["bitfinex","BTCUSD",1693598844710,0.04986145,25593.0,25592.0,1.94644983]
["bitfinex","BTCUSD",1693598844951,0.04986145,25593.0,25592.0,2.38082729]
["bitfinex","BTCUSD",1693598845188,0.04986145,25593.0,25592.0,2.37975129]
["bitfinex","BTCUSD",1693598845667,0.04986145,25593.0,25592.0,2.28650265]
["bitfinex","BTCUSD",1693598848101,0.04986145,25593.0,25592.0,2.37623406]
["bitfinex","BTCUSD",1693598848573,0.04986145,25593.0,25592.0,2.37628365]
["bitfinex","BTCUSD",1693598848800,0.04986145,25593.0,25592.0,1.94303037]
["bitfinex","BTCUSD",1693598849568,0.04986145,25593.0,25592.0,2.28217423]
["bitfinex","BTCUSD",1693598849749,0.04986145,25593.0,25592.0,2.37553273]
["bitfinex","BTCUSD",1693598850222,0.04986145,25593.0,25592.0,1.94305269]
["bitfinex","BTCUSD",1693598850643,0.04986145,25593.0,25592.0,2.37605073]
["bitfinex","BTCUSD",1693598850953,0.04986145,25593.0,25592.0,1.94305269]
["bitfinex","BTCUSD",1693598851358,0.04986145,25593.0,25592.0,2.28258588]
["bitfinex","BTCUSD",1693598852447,0.04986145,25593.0,25592.0,1.94309881]
["bitfinex","BTCUSD",1693598852622,0.04986145,25593.0,25592.0,1.80307179]
["bitfinex","BTCUSD",1693598853694,0.04986145,25593.0,25592.0,2.4689653]
["bitfinex","BTCUSD",1693598854242,0.04986145,25593.0,25592.0,2.28237343]
["bitfinex","BTCUSD",1693598854913,0.04986145,25593.0,25592.0,2.32893828]
["bitfinex","BTCUSD",1693598855071,0.04986145,25593.0,25592.0,2.46910606]
["bitfinex","BTCUSD",1693598855486,0.04986145,25593.0,25592.0,2.32893828]
["bitfinex","BTCUSD",1693598856069,0.04986145,25593.0,25592.0,2.56231665]
["bitfinex","BTCUSD",1693598856488,0.04986145,25593.0,25592.0,2.37561395]
["bitfinex","BTCUSD",1693598857262,0.04986145,25593.0,25592.0,2.56261129]
["bitfinex","BTCUSD",1693598857504,0.04986145,25593.0,25592.0,2.56266789]
["bitfinex","BTCUSD",1693598858557,0.04986145,25593.0,25592.0,2.37561395]
["bitfinex","BTCUSD",1693598859232,0.04986145,25593.0,25592.0,1.96852717]
["bitfinex","BTCUSD",1693598859428,0.04986145,25593.0,25592.0,1.92227596]
["bitfinex","BTCUSD",1693598859629,0.04986145,25593.0,25592.0,1.96852717]
["bitfinex","BTCUSD",1693598860536,0.04986145,25593.0,25592.0,1.7351488]
["bitfinex","BTCUSD",1693598860747,0.04986145,25593.0,25592.0,1.71967477]
["bitfinex","BTCUSD",1693598860926,0.04986145,25593.0,25592.0,1.95378555]
["bitfinex","BTCUSD",1693598862113,0.04986145,25593.0,25592.0,2.14114236]
["bitfinex","BTCUSD",1693598862313,0.24643889,25593.0,25592.0,2.14114236]
["bitfinex","BTCUSD",1693598862506,0.24643889,25593.0,25592.0,1.95378555]
["bitfinex","BTCUSD",1693598863674,0.24643889,25593.0,25592.0,1.71967477]
["bitfinex","BTCUSD",1693598866248,0.24643889,25593.0,25592.0,1.68767435]
["bitfinex","BTCUSD",1693598866451,0.24643889,25593.0,25592.0,1.80002811]
["bitfinex","BTCUSD",1693598867577,0.24643889,25593.0,25592.0,1.98757168]
["bitfinex","BTCUSD",1693598868018,0.24643889,25593.0,25592.0,1.80002811]
["bitfinex","BTCUSD",1693598868570,0.24643889,25593.0,25592.0,1.98756008]
["bitfinex","BTCUSD",1693598868875,0.24643889,25593.0,25592.0,1.80002811]
["bitfinex","BTCUSD",1693598869693,0.24643889,25593.0,25592.0,1.98755271]
["bitfinex","BTCUSD",1693598869919,0.24643889,25593.0,25592.0,1.75309895]
["bitfinex","BTCUSD",1693598871547,0.24643889,25593.0,25592.0,1.89373141]
["bitfinex","BTCUSD",1693598872512,0.24643889,25593.0,25592.0,1.70620681]
["bitfinex","BTCUSD",1693598873629,0.13704496,25593.0,25592.0,1.22675868]
["bitfinex","BTCUSD",1693598873834,0.48713123,25593.0,25592.0,1.22675868]
["bitfinex","BTCUSD",1693598874039,0.48923123,25593.0,25592.0,1.22675868]
["bitfinex","BTCUSD",1693598874243,0.48497123,25593.0,25592.0,1.22675868]
["bitfinex","BTCUSD",1693598874486,0.48497123,25593.0,25592.0,1.12800594]
["bitfinex","BTCUSD",1693598874487,0.48575123,25593.0,25592.0,1.12800594]
["bitfinex","BTCUSD",1693598874663,0.48395123,25593.0,25592.0,1.12800594]
["bitfinex","BTCUSD",1693598874889,0.48089123,25593.0,25592.0,1.12800594]
["bitfinex","BTCUSD",1693598875094,0.41123123,25593.0,25592.0,1.12825039]
["bitfinex","BTCUSD",1693598875451,0.41123123,25593.0,25592.0,0.22825039]
["bitfinex","BTCUSD",1693598875870,0.41123123,25593.0,25591.0,0.09375274]
["bitfinex","BTCUSD",1693598876071,0.23786874,25592.0,25591.0,0.09375274]
["bitfinex","BTCUSD",1693598876433,0.26314001,25592.0,25591.0,0.09375274]
["bitfinex","BTCUSD",1693598876635,0.08127127,25592.0,25591.0,0.09375274]
["bitfinex","BTCUSD",1693598876881,0.016,25591.0,25590.0,0.12375274]
["bitfinex","BTCUSD",1693598877113,0.10318351,25591.0,25590.0,0.03]
["bitfinex","BTCUSD",1693598877889,0.10318351,25591.0,25590.0,0.12375274]
["bitfinex","BTCUSD",1693598878295,0.10718351,25591.0,25590.0,0.12475274]
["bitfinex","BTCUSD",1693598878501,0.10318351,25591.0,25590.0,0.12375274]
["bitfinex","BTCUSD",1693598878864,0.10718351,25591.0,25590.0,0.12475274]
["bitfinex","BTCUSD",1693598879046,0.35283185,25591.0,25590.0,0.12475274]
["bitfinex","BTCUSD",1693598879779,0.35583185,25591.0,25590.0,0.12575274]
["bitfinex","BTCUSD",1693598880922,0.38109105,25591.0,25590.0,0.12575274]
["bitfinex","BTCUSD",1693598881682,0.38109105,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598881917,0.38109105,25591.0,25590.0,0.12575274]
["bitfinex","BTCUSD",1693598882120,0.38109105,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598882293,0.13544271,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598882696,0.36430693,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598883655,0.13544271,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598883863,0.36794271,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598884063,0.36860271,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598884313,0.37334271,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598884484,0.38204271,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598884711,0.77404949,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598884881,0.90826949,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598885086,0.90618949,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598885304,1.49173249,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598885507,1.49657249,25591.0,25590.0,0.032]
["bitfinex","BTCUSD",1693598885717,1.49149249,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598885923,1.51665249,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598886102,1.51641249,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598886299,1.51917249,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598886560,1.44069249,25591.0,25590.0,0.03]
["bitfinex","BTCUSD",1693598886714,1.43175249,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598886915,1.43127249,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598887174,2.19231549,25591.0,25590.0,0.031]
["bitfinex","BTCUSD",1693598887383,2.80725849,25591.0,25590.0,0.03]
["bitfinex","BTCUSD",1693598887583,2.84249849,25591.0,25590.0,0.03]
["bitfinex","BTCUSD",1693598887735,2.84285849,25591.0,25590.0,0.03]
["bitfinex","BTCUSD",1693598887914,2.84261849,25591.0,25590.0,0.03]
["bitfinex","BTCUSD",1693598888117,2.84465849,25591.0,25590.0,0.03]
["bitfinex","BTCUSD",1693598888324,2.84465849,25591.0,25587.0,0.019695]
["bitfinex","BTCUSD",1693598888325,0.26318351,25583.0,25582.0,0.019695]
["bitfinex","BTCUSD",1693598888527,3.396883,25583.0,25582.0,9.5e-05]
["bitfinex","BTCUSD",1693598888724,3.369883,25583.0,25582.0,9.5e-05]
["bitfinex","BTCUSD",1693598888930,0.10318351,25576.0,25574.0,0.23644016]
["bitfinex","BTCUSD",1693598889189,0.17083471,25575.0,25574.0,0.04891556]
["bitfinex","BTCUSD",1693598889357,0.17083471,25575.0,25574.0,0.41374174]
["bitfinex","BTCUSD",1693598889504,0.17083471,25575.0,25574.0,0.1221]
["bitfinex","BTCUSD",1693598889708,0.04106221,25575.0,25574.0,0.1221]
["bitfinex","BTCUSD",1693598890137,0.016,25575.0,25574.0,0.1221]
["bitfinex","BTCUSD",1693598890483,0.016,25575.0,25574.0,0.17939653]
["bitfinex","BTCUSD",1693598890713,0.02,25575.0,25574.0,0.17939653]
["bitfinex","BTCUSD",1693598891094,0.04506221,25575.0,25574.0,0.17939653]
["bitfinex","BTCUSD",1693598891453,0.02906221,25575.0,25574.0,0.17939653]
["bitfinex","BTCUSD",1693598891851,0.04506221,25575.0,25574.0,0.17939653]
["bitfinex","BTCUSD",1693598892174,0.27254223,25575.0,25574.0,0.1232185]
["bitfinex","BTCUSD",1693598892383,0.27254223,25575.0,25574.0,0.0011185]
["bitfinex","BTCUSD",1693598892564,0.04906221,25575.0,25574.0,0.1232185]
["bitfinex","BTCUSD",1693598893431,0.04906221,25575.0,25574.0,0.16860675]
["bitfinex","BTCUSD",1693598894169,0.03306221,25575.0,25574.0,0.51030528]
["bitfinex","BTCUSD",1693598894373,0.016,25583.0,25577.0,0.03281649]
["bitfinex","BTCUSD",1693598894553,0.016,25582.0,25579.0,0.03281649]
["bitfinex","BTCUSD",1693598894756,0.21969237,25582.0,25581.0,0.1221]
["bitfinex","BTCUSD",1693598894956,0.21969237,25582.0,25581.0,0.27300142]
["bitfinex","BTCUSD",1693598895104,0.21969237,25582.0,25581.0,0.1221]
["bitfinex","BTCUSD",1693598895504,0.21969237,25582.0,25578.0,0.08530824]
["bitfinex","BTCUSD",1693598895711,0.016,25580.0,25579.0,0.1591]
["bitfinex","BTCUSD",1693598896069,0.016,25580.0,25579.0,0.1221]
["bitfinex","BTCUSD",1693598897113,0.23612843,25580.0,25579.0,0.1221]
["bitfinex","BTCUSD",1693598897322,0.23612843,25580.0,25578.0,0.037]
["bitfinex","BTCUSD",1693598897500,0.23612843,25580.0,25577.0,0.1221]
["bitfinex","BTCUSD",1693598897679,0.24012843,25580.0,25579.0,0.036]
["bitfinex","BTCUSD",1693598898318,0.08636,25580.0,25579.0,0.036]
["bitfinex","BTCUSD",1693598898495,0.016,25576.0,25575.0,0.1221]
["bitfinex","BTCUSD",1693598898671,0.17083471,25576.0,25575.0,0.1221]
["bitfinex","BTCUSD",1693598898879,0.016,25576.0,25575.0,0.1221]
["bitfinex","BTCUSD",1693598899814,0.02,25576.0,25575.0,0.1581]
["bitfinex","BTCUSD",1693598900225,0.016,25576.0,25575.0,0.1221]
["bitfinex","BTCUSD",1693598900431,0.016,25576.0,25575.0,0.15347508]
["bitfinex","BTCUSD",1693598900609,0.02,25576.0,25575.0,0.18947508]
["bitfinex","BTCUSD",1693598900954,0.23935139,25576.0,25575.0,0.18947508]
["bitfinex","BTCUSD",1693598901187,0.24335139,25576.0,25575.0,0.22547508]
["bitfinex","BTCUSD",1693598901340,0.26677565,25576.0,25575.0,0.22547508]
["bitfinex","BTCUSD",1693598901541,0.26277565,25576.0,25575.0,0.18947508]
["bitfinex","BTCUSD",1693598901738,0.04742426,25576.0,25575.0,0.22547508]
["bitfinex","BTCUSD",1693598901943,0.04742426,25576.0,25575.0,0.28590808]
["bitfinex","BTCUSD",1693598904744,0.04742426,25576.0,25575.0,0.22547508]
["bitfinex","BTCUSD",1693598905351,0.04242426,25576.0,25575.0,0.22547508]
["bitfinex","BTCUSD",1693598906700,0.04242426,25576.0,25575.0,0.26897992]
["bitfinex","BTCUSD",1693598908917,0.04242426,25576.0,25575.0,0.6560667]
["bitfinex","BTCUSD",1693598909137,0.02,25576.0,25575.0,0.6760667]
["bitfinex","BTCUSD",1693598911374,0.02,25576.0,25575.0,0.6760667]
["bitfinex","BTCUSD",1693598912175,0.004,25576.0,25575.0,0.6760667]
["bitfinex","BTCUSD",1693598912345,0.02,25576.0,25575.0,0.6760667]
["bitfinex","BTCUSD",1693598913251,0.02,25576.0,25575.0,0.67658376]
["bitfinex","BTCUSD",1693598916926,0.004,25576.0,25575.0,0.67658376]
["bitfinex","BTCUSD",1693598917083,0.02,25576.0,25575.0,0.67658376]
["bitfinex","BTCUSD",1693598921119,0.06318351,25582.0,25577.0,0.05681649]
["bitfinex","BTCUSD",1693598921299,0.06318351,25584.0,25578.0,0.5619882]
["bitfinex","BTCUSD",1693598921485,0.06318351,25584.0,25580.0,0.024]
["bitfinex","BTCUSD",1693598921712,0.06318351,25584.0,25581.0,0.5579882]
["bitfinex","BTCUSD",1693598921713,0.04718351,25584.0,25581.0,0.5579882]
["bitfinex","BTCUSD",1693598921947,0.2051,25588.0,25581.0,0.65133618]
["bitfinex","BTCUSD",1693598921948,0.06318351,25587.0,25581.0,0.65133618]
["bitfinex","BTCUSD",1693598922086,0.06318351,25585.0,25581.0,0.5579882]
["bitfinex","BTCUSD",1693598922313,0.06318351,25587.0,25584.0,0.1221]
["bitfinex","BTCUSD",1693598922489,0.21838351,25587.0,25586.0,0.1221]
["bitfinex","BTCUSD",1693598922887,0.24568588,25587.0,25586.0,0.1221]
["bitfinex","BTCUSD",1693598924055,0.24768588,25587.0,25586.0,0.1491]
["bitfinex","BTCUSD",1693598924695,0.18450237,25587.0,25586.0,0.58254727]
["bitfinex","BTCUSD",1693598924877,0.14950237,25587.0,25586.0,0.58254727]
["bitfinex","BTCUSD",1693598925101,0.1222,25587.0,25586.0,0.58254727]
["bitfinex","BTCUSD",1693598925508,0.1242,25587.0,25586.0,0.60354727]
["bitfinex","BTCUSD",1693598925921,0.004,25587.0,25586.0,0.57718678]
["bitfinex","BTCUSD",1693598926143,0.06318351,25591.0,25586.0,0.57718678]
["bitfinex","BTCUSD",1693598926346,0.04,25592.0,25587.0,0.5579882]
["bitfinex","BTCUSD",1693598926347,0.04718351,25592.0,25587.0,0.5579882]
["bitfinex","BTCUSD",1693598926549,0.08318351,25592.0,25591.0,0.1221]
["bitfinex","BTCUSD",1693598926761,0.10318351,25592.0,25591.0,0.1221]
["bitfinex","BTCUSD",1693598927183,0.06318351,25592.0,25591.0,0.1221]
["bitfinex","BTCUSD",1693598927597,0.08318351,25592.0,25591.0,0.1221]
["bitfinex","BTCUSD",1693598927964,0.04818351,25592.0,25591.0,0.50918678]
["bitfinex","BTCUSD",1693598928167,0.04818351,25592.0,25591.0,0.52918678]
["bitfinex","BTCUSD",1693598928515,0.06418351,25592.0,25591.0,0.52918678]
["bitfinex","BTCUSD",1693598928664,0.08018351,25592.0,25591.0,0.53218678]
["bitfinex","BTCUSD",1693598929152,0.06318351,25592.0,25591.0,0.52918678]
["bitfinex","BTCUSD",1693598929354,0.07918351,25592.0,25591.0,0.53018678]
["bitfinex","BTCUSD",1693598929523,0.10118351,25592.0,25591.0,0.53318678]
["bitfinex","BTCUSD",1693598929697,0.07918351,25592.0,25591.0,0.53018678]
["bitfinex","BTCUSD",1693598930123,0.09318351,25592.0,25591.0,0.53118678]
["bitfinex","BTCUSD",1693598930326,0.03,25592.0,25591.0,0.53169127]
["bitfinex","BTCUSD",1693598930526,0.07718351,25592.0,25591.0,0.53169127]
["bitfinex","BTCUSD",1693598931051,0.06118351,25592.0,25591.0,0.53069127]
["bitfinex","BTCUSD",1693598931257,0.03,25592.0,25591.0,0.53169127]
["bitfinex","BTCUSD",1693598931460,0.09318351,25592.0,25591.0,0.53169127]
["bitfinex","BTCUSD",1693598931817,0.31106491,25592.0,25591.0,0.53169127]
["bitfinex","BTCUSD",1693598938252,0.2478814,25592.0,25591.0,0.53169127]
["bitfinex","BTCUSD",1693598938492,0.31106491,25592.0,25591.0,0.56297093]
["bitfinex","BTCUSD",1693598939023,0.09318351,25592.0,25591.0,0.56297093]
["bitfinex","BTCUSD",1693598940110,0.05718351,25592.0,25591.0,0.56297093]
["bitfinex","BTCUSD",1693598940316,0.09318351,25592.0,25591.0,0.56297093]
["bitfinex","BTCUSD",1693598940943,0.12065438,25592.0,25591.0,0.56297093]
["bitfinex","BTCUSD",1693598945273,0.12065438,25592.0,25591.0,0.55797093]
["bitfinex","BTCUSD",1693598947081,0.05747087,25592.0,25591.0,0.55797093]
["bitfinex","BTCUSD",1693598947325,0.05747087,25592.0,25591.0,0.60942195]
["bitfinex","BTCUSD",1693598947473,0.05747087,25592.0,25591.0,0.93342195]
["bitfinex","BTCUSD",1693598948579,0.26447565,25592.0,25591.0,0.88197093]
["bitfinex","BTCUSD",1693598950631,0.05747087,25592.0,25591.0,0.88197093]
["bitfinex","BTCUSD",1693598950805,0.05747087,25592.0,25591.0,0.92485495]
["bitfinex","BTCUSD",1693598951204,0.05747087,25592.0,25591.0,0.62485495]
["bitfinex","BTCUSD",1693598952643,0.05747087,25592.0,25591.0,0.60085495]
["bitfinex","BTCUSD",1693598952778,0.05747087,25592.0,25591.0,0.62485495]
["bitfinex","BTCUSD",1693598954001,0.05747087,25592.0,25591.0,0.62085495]
["bitfinex","BTCUSD",1693598954878,0.05747087,25592.0,25591.0,0.57797093]
["bitfinex","BTCUSD",1693598958693,0.05747087,25592.0,25591.0,0.62300721]
["bitfinex","BTCUSD",1693598965201,0.00427587,25592.0,25591.0,0.61696014]
["bitfinex","BTCUSD",1693598965445,0.04718351,25594.0,25591.0,0.59696014]
["bitfinex","BTCUSD",1693598965642,0.04718351,25594.0,25593.0,0.1221]
["bitfinex","BTCUSD",1693598965838,0.04718351,25594.0,25593.0,0.50918678]
["bitfinex","BTCUSD",1693598966039,0.04718351,25594.0,25593.0,0.52918678]
["bitfinex","BTCUSD",1693598967086,0.04718351,25594.0,25593.0,0.54818678]
["bitfinex","BTCUSD",1693598967285,0.036,25595.0,25593.0,0.54818678]
["bitfinex","BTCUSD",1693598967286,0.08318351,25595.0,25593.0,0.59683679]
["bitfinex","BTCUSD",1693598967517,0.08318351,25595.0,25594.0,0.52918678]
["bitfinex","BTCUSD",1693598969867,0.08318351,25595.0,25594.0,0.53518678]
["bitfinex","BTCUSD",1693598970455,0.08318351,25595.0,25594.0,0.57809109]
["bitfinex","BTCUSD",1693598972002,0.06718351,25595.0,25594.0,0.57809109]
["bitfinex","BTCUSD",1693598972203,0.08318351,25595.0,25594.0,0.57859285]
["bitfinex","BTCUSD",1693598972567,0.08318351,25595.0,25594.0,0.59159285]
["bitfinex","BTCUSD",1693598972772,0.11338351,25595.0,25594.0,0.59159285]
["bitfinex","BTCUSD",1693598973638,0.0302,25595.0,25594.0,0.59159285]
["bitfinex","BTCUSD",1693598974139,0.0302,25595.0,25594.0,0.89159285]
["bitfinex","BTCUSD",1693598977613,0.06718351,25596.0,25594.0,0.89159285]
["bitfinex","BTCUSD",1693598977808,0.06718351,25596.0,25595.0,0.1221]
["bitfinex","BTCUSD",1693598978042,0.06718351,25596.0,25595.0,0.52918678]
["bitfinex","BTCUSD",1693598978246,0.06718351,25596.0,25595.0,0.52968763]
["bitfinex","BTCUSD",1693598979142,0.06718351,25596.0,25595.0,0.53068763]
["bitfinex","BTCUSD",1693598981475,0.06718351,25596.0,25595.0,0.58406197]
["bitfinex","BTCUSD",1693598981866,0.09360851,25596.0,25595.0,0.58406197]
["bitfinex","BTCUSD",1693598994282,0.09317925,25600.0,25595.0,0.53068763]
["bitfinex","BTCUSD",1693598994283,0.06718351,25599.0,25595.0,0.53068763]
["bitfinex","BTCUSD",1693598994484,0.04718351,25598.0,25596.0,0.5579882]
["bitfinex","BTCUSD",1693598994696,0.04718351,25598.0,25597.0,0.1221]
["bitfinex","BTCUSD",1693598994906,0.04718351,25598.0,25597.0,0.52918678]
["bitfinex","BTCUSD",1693598995422,0.04718351,25598.0,25597.0,0.52968581]
["bitfinex","BTCUSD",1693598995829,0.02718351,25598.0,25597.0,0.56668581]
["bitfinex","BTCUSD",1693598996044,0.04718351,25599.0,25597.0,0.62276153]
["bitfinex","BTCUSD",1693598996242,0.04718351,25599.0,25598.0,0.52918678]
["bitfinex","BTCUSD",1693598996863,0.04718351,25600.0,25598.0,0.52918678]
["bitfinex","BTCUSD",1693598997108,0.0395,25601.0,25598.0,0.52918678]
["bitfinex","BTCUSD",1693598997109,0.06668351,25601.0,25599.0,0.1221]
["bitfinex","BTCUSD",1693598997286,0.06718351,25600.0,25599.0,0.38708678]
["bitfinex","BTCUSD",1693598997489,0.06718351,25600.0,25599.0,0.50918678]
["bitfinex","BTCUSD",1693598997987,0.08318351,25600.0,25599.0,0.50918678]
["bitfinex","BTCUSD",1693598998541,0.08318351,25600.0,25599.0,0.55511845]
["bitfinex","BTCUSD",1693598999154,0.08318351,25600.0,25599.0,0.55561466]
["bitfinex","BTCUSD",1693598999527,0.08318351,25600.0,25599.0,0.56861466]
["bitfinex","BTCUSD",1693598999919,0.08318351,25600.0,25599.0,0.57461466]
["bitfinex","BTCUSD",1693599001118,0.06668351,25601.0,25599.0,0.57461466]
["bitfinex","BTCUSD",1693599001321,0.06668351,25601.0,25600.0,0.50918678]
["bitfinex","BTCUSD",1693599001543,0.10268351,25601.0,25600.0,0.52918678]
["bitfinex","BTCUSD",1693599002294,0.0195,25602.0,25601.0,0.024]
["bitfinex","BTCUSD",1693599002295,0.003916,25602.0,25601.0,0.024]
["bitfinex","BTCUSD",1693599002498,1.05228351,25606.0,25602.0,0.024]
["bitfinex","BTCUSD",1693599002702,1.05228351,25606.0,25605.0,0.1221]
["bitfinex","BTCUSD",1693599002896,1.05228351,25606.0,25605.0,0.50918678]
["bitfinex","BTCUSD",1693599003122,1.05228351,25606.0,25605.0,0.52918678]
["bitfinex","BTCUSD",1693599003361,1.05228351,25606.0,25605.0,0.52967754]
["bitfinex","BTCUSD",1693599003759,1.05228351,25606.0,25605.0,0.58121725]
["bitfinex","BTCUSD",1693599004607,1.05228351,25606.0,25605.0,0.60021725]
["bitfinex","BTCUSD",1693599004812,1.05228351,25606.0,25605.0,0.61121725]
["bitfinex","BTCUSD",1693599005010,0.06254951,25606.0,25605.0,0.59221725]
["bitfinex","BTCUSD",1693599005219,0.06254951,25606.0,25605.0,0.61321725]
["bitfinex","BTCUSD",1693599005412,0.06254951,25606.0,25605.0,0.65021725]
["bitfinex","BTCUSD",1693599005862,0.06254951,25606.0,25605.0,0.59867754]
["bitfinex","BTCUSD",1693599014159,0.06254951,25606.0,25605.0,0.63051816]
["bitfinex","BTCUSD",1693599014357,0.06254951,25606.0,25605.0,0.68247302]
["bitfinex","BTCUSD",1693599014563,0.06254951,25606.0,25605.0,0.63051816]
["bitfinex","BTCUSD",1693599014564,0.014541,25606.0,25605.0,0.63051816]
["bitfinex","BTCUSD",1693599014833,0.014541,25606.0,25605.0,0.68121296]
["bitfinex","BTCUSD",1693599015625,0.06172451,25606.0,25605.0,0.68121296]
["bitfinex","BTCUSD",1693599021673,0.06172451,25606.0,25605.0,0.61051816]
["bitfinex","BTCUSD",1693599021877,0.06172451,25606.0,25605.0,0.22343138]
["bitfinex","BTCUSD",1693599021878,0.24539942,25606.0,25605.0,0.22343138]
["bitfinex","BTCUSD",1693599027152,0.24539942,25606.0,25605.0,0.10133138]
["bitfinex","BTCUSD",1693599028522,0.09772451,25606.0,25605.0,0.06949076]
["bitfinex","BTCUSD",1693599028721,0.29602451,25606.0,25605.0,0.06949076]
["bitfinex","BTCUSD",1693599028862,0.54522957,25606.0,25605.0,0.06949076]
["bitfinex","BTCUSD",1693599029066,0.0195,25618.0,25611.0,0.04]
["bitfinex","BTCUSD",1693599029277,0.0195,25621.0,25618.0,0.04]
["bitfinex","BTCUSD",1693599029480,0.0195,25622.0,25621.0,0.04]
["bitfinex","BTCUSD",1693599029481,0.0015628,25622.0,25621.0,0.04]
["bitfinex","BTCUSD",1693599029702,0.00024392,25627.0,25621.0,0.5779882]
["bitfinex","BTCUSD",1693599029703,0.0015628,25626.0,25621.0,0.5779882]
["bitfinex","BTCUSD",1693599030032,0.0015628,25626.0,25622.0,0.44089982]
["bitfinex","BTCUSD",1693599030033,0.1611628,25626.0,25622.0,0.44089982]
["bitfinex","BTCUSD",1693599030195,0.1611628,25626.0,25623.0,0.02]
["bitfinex","BTCUSD",1693599030357,0.1611628,25626.0,25625.0,0.1221]
["bitfinex","BTCUSD",1693599030561,0.1611628,25626.0,25625.0,0.1421]
["bitfinex","BTCUSD",1693599030765,0.0015628,25626.0,25625.0,0.71504361]
["bitfinex","BTCUSD",1693599030976,0.0015628,25626.0,25625.0,1.10213039]
["bitfinex","BTCUSD",1693599031191,0.0015628,25626.0,25625.0,0.9616991]
["bitfinex","BTCUSD",1693599031392,0.0015628,25626.0,25625.0,0.82965531]
["bitfinex","BTCUSD",1693599031594,0.00024392,25627.0,25626.0,0.0031256]
["bitfinex","BTCUSD",1693599031791,0.00024392,25627.0,25626.0,0.83231238]
["bitfinex","BTCUSD",1693599032410,0.00024392,25627.0,25626.0,0.88438618]
["bitfinex","BTCUSD",1693599033062,0.028807,25627.0,25626.0,0.88438618]
["bitfinex","BTCUSD",1693599033236,0.028807,25627.0,25626.0,0.88485768]
["bitfinex","BTCUSD",1693599033627,0.028807,25627.0,25626.0,0.86978388]
["bitfinex","BTCUSD",1693599033807,0.00024392,25627.0,25626.0,0.86978388]
["bitfinex","BTCUSD",1693599034414,0.02902769,25627.0,25626.0,0.86978388]
["bitfinex","BTCUSD",1693599035988,0.02902769,25627.0,25626.0,0.86958388]
["bitfinex","BTCUSD",1693599039928,0.02902769,25627.0,25626.0,0.92793687]
["bitfinex","BTCUSD",1693599039929,0.00024392,25627.0,25626.0,0.92793687]
["bitfinex","BTCUSD",1693599040147,0.00024392,25627.0,25626.0,0.86958388]
["bitfinex","BTCUSD",1693599040361,0.00024392,25627.0,25626.0,0.9281239]
["bitfinex","BTCUSD",1693599040568,0.00024392,25627.0,25626.0,0.0405971]
["bitfinex","BTCUSD",1693599040569,0.39283279,25627.0,25626.0,0.0405971]
["bitfinex","BTCUSD",1693599040712,0.23799808,25627.0,25626.0,0.0405971]
["bitfinex","BTCUSD",1693599040920,0.26672921,25627.0,25626.0,0.0405971]
["bitfinex","BTCUSD",1693599041556,0.26672921,25627.0,25626.0,0.0031256]
["bitfinex","BTCUSD",1693599041731,0.26672921,25627.0,25626.0,0.0361256]
["bitfinex","BTCUSD",1693599042134,0.26672921,25627.0,25626.0,0.0031256]
["bitfinex","BTCUSD",1693599042339,0.26672921,25627.0,25626.0,0.00353643]
["bitfinex","BTCUSD",1693599042571,0.26672921,25627.0,25626.0,0.01053643]
["bitfinex","BTCUSD",1693599042796,0.04897505,25627.0,25626.0,0.13243643]
["bitfinex","BTCUSD",1693599042983,0.22562854,25627.0,25626.0,0.13243643]
["bitfinex","BTCUSD",1693599046469,0.22562854,25627.0,25626.0,0.12931083]
["bitfinex","BTCUSD",1693599048753,0.04897505,25627.0,25626.0,0.12931083]
["bitfinex","BTCUSD",1693599048910,0.29691563,25627.0,25626.0,0.00741083]
["bitfinex","BTCUSD",1693599049127,0.04897505,25627.0,25626.0,0.00741083]
["bitfinex","BTCUSD",1693599049293,0.25172393,25627.0,25626.0,0.00741083]
["bitfinex","BTCUSD",1693599057990,0.23172393,25627.0,25626.0,0.00741083]
["bitfinex","BTCUSD",1693599058192,0.02897505,25627.0,25626.0,1.03553499]
["bitfinex","BTCUSD",1693599058463,0.02897505,25627.0,25626.0,0.88463357]
["bitfinex","BTCUSD",1693599058925,0.00024392,25627.0,25626.0,0.88463357]
["bitfinex","BTCUSD",1693599059250,0.03193043,25627.0,25626.0,0.88463357]
["bitfinex","BTCUSD",1693599060534,0.03193043,25627.0,25626.0,0.14931083]
["bitfinex","BTCUSD",1693599060740,0.2197037,25627.0,25626.0,0.12931083]
["bitfinex","BTCUSD",1693599061677,0.03193043,25627.0,25626.0,0.12931083]
["bitfinex","BTCUSD",1693599061883,0.03193043,25627.0,25626.0,0.57231608]
["bitfinex","BTCUSD",1693599062165,0.03193043,25627.0,25626.0,0.59231608]
["bitfinex","BTCUSD",1693599062558,0.03193043,25627.0,25626.0,0.53639761]
["bitfinex","BTCUSD",1693599062791,0.23091711,25627.0,25626.0,0.53639761]
["bitfinex","BTCUSD",1693599063382,0.46516506,25627.0,25626.0,0.53639761]
["bitfinex","BTCUSD",1693599063994,0.4760751,25627.0,25626.0,0.00741083]
["bitfinex","BTCUSD",1693599065050,0.4760751,25627.0,25626.0,0.12931083]
["bitfinex","BTCUSD",1693599065903,0.26617838,25627.0,25626.0,0.12931083]
["bitfinex","BTCUSD",1693599066047,0.26617838,25627.0,25626.0,0.59538811]
["bitfinex","BTCUSD",1693599067700,0.44297685,25627.0,25626.0,0.53639761]
["bitfinex","BTCUSD",1693599067907,0.44297685,25627.0,25626.0,0.12931083]
["bitfinex","BTCUSD",1693599070774,0.26617838,25627.0,25626.0,0.51639761]
["bitfinex","BTCUSD",1693599071003,0.26617838,25627.0,25626.0,0.58138136]
["bitfinex","BTCUSD",1693599074404,0.26617838,25627.0,25626.0,1.36988429]
["bitfinex","BTCUSD",1693599074612,0.26617838,25627.0,25626.0,1.32490054]
["bitfinex","BTCUSD",1693599074613,0.23449187,25627.0,25626.0,1.32490054]
["bitfinex","BTCUSD",1693599074811,0.23449187,25627.0,25626.0,1.18453317]
["bitfinex","BTCUSD",1693599075027,0.44534834,25627.0,25626.0,0.77744639]
["bitfinex","BTCUSD",1693599075276,0.44534834,25627.0,25626.0,0.82432001]
["bitfinex","BTCUSD",1693599076832,0.44534834,25627.0,25626.0,1.01159266]
["bitfinex","BTCUSD",1693599077851,0.26327853,25627.0,25626.0,1.01159266]
["bitfinex","BTCUSD",1693599080685,0.26327853,25627.0,25626.0,0.82432001]
["bitfinex","BTCUSD",1693599081478,0.26327853,25627.0,25626.0,0.82475851]
["bitfinex","BTCUSD",1693599083658,0.26327853,25627.0,25626.0,0.83575851]
["bitfinex","BTCUSD",1693599084287,0.26327853,25627.0,25626.0,1.02300513]
["bitfinex","BTCUSD",1693599084967,0.26327853,25627.0,25626.0,0.78893258]
["bitfinex","BTCUSD",1693599085142,0.45061246,25627.0,25626.0,0.78893258]
["bitfinex","BTCUSD",1693599085472,0.21636451,25627.0,25626.0,0.74212268]
["bitfinex","BTCUSD",1693599086509,0.21636451,25627.0,25626.0,0.23393489]
["bitfinex","BTCUSD",1693599087347,0.21636451,25627.0,25626.0,0.14031083]
["bitfinex","BTCUSD",1693599088888,0.02903058,25627.0,25626.0,0.14031083]
["bitfinex","BTCUSD",1693599089639,0.22777928,25627.0,25626.0,0.01841083]
["bitfinex","BTCUSD",1693599106172,0.02,25626.0,25624.0,0.03152509]
["bitfinex","BTCUSD",1693599106386,0.02,25626.0,25621.0,0.26540725]
["bitfinex","BTCUSD",1693599106387,0.17483471,25626.0,25621.0,0.26540725]
["bitfinex","BTCUSD",1693599106607,0.23205471,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693599106810,0.41386336,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693599107070,0.25944865,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693599107272,0.25752865,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693599107448,0.25638865,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693599107668,0.25650865,25625.0,25624.0,0.032]
["bitfinex","BTCUSD",1693599107862,0.25714865,25625.0,25624.0,0.032]
["bitfinex","BTCUSD",1693599108071,0.27978865,25625.0,25624.0,0.032]
["bitfinex","BTCUSD",1693599108331,0.49482865,25625.0,25624.0,0.032]
["bitfinex","BTCUSD",1693599108456,0.52532865,25625.0,25624.0,0.032]
["bitfinex","BTCUSD",1693599108664,0.64273325,25625.0,25624.0,0.032]
["bitfinex","BTCUSD",1693599108862,0.06,25624.0,25619.0,0.12432486]
["bitfinex","BTCUSD",1693599109099,0.31893471,25623.0,25619.0,0.51141164]
["bitfinex","BTCUSD",1693599109269,0.40995471,25623.0,25622.0,0.037]
["bitfinex","BTCUSD",1693599109474,0.1841,25623.0,25622.0,0.037]
["bitfinex","BTCUSD",1693599109692,0.275,25623.0,25619.0,0.41778758]
["bitfinex","BTCUSD",1693599109896,0.02,25621.0,25619.0,0.41778758]
["bitfinex","BTCUSD",1693599110250,0.02,25621.0,25619.0,0.42408678]
["bitfinex","BTCUSD",1693599110456,0.06954,25622.0,25619.0,0.037]
["bitfinex","BTCUSD",1693599110457,0.02,25620.0,25619.0,0.037]
["bitfinex","BTCUSD",1693599110657,0.11618,25620.0,25617.0,0.12411076]
["bitfinex","BTCUSD",1693599110860,0.20670676,25619.0,25617.0,0.0304867]
["bitfinex","BTCUSD",1693599111033,0.20670676,25619.0,25617.0,0.12411076]
["bitfinex","BTCUSD",1693599111260,0.20670676,25619.0,25617.0,0.09362406]
["bitfinex","BTCUSD",1693599111469,0.20670676,25619.0,25617.0,0.21552406]
["bitfinex","BTCUSD",1693599111715,0.02,25620.0,25618.0,0.1219]
["bitfinex","BTCUSD",1693599111928,0.021,25620.0,25618.0,0.55344349]
["bitfinex","BTCUSD",1693599112155,0.25668,25623.0,25619.0,0.1419]
["bitfinex","BTCUSD",1693599112340,0.02,25621.0,25620.0,0.5379882]
["bitfinex","BTCUSD",1693599112603,0.02,25621.0,25620.0,0.52898678]
["bitfinex","BTCUSD",1693599113637,0.02,25621.0,25620.0,0.53498678]
["bitfinex","BTCUSD",1693599114033,0.02,25621.0,25620.0,0.52898678]
["bitfinex","BTCUSD",1693599114381,0.021,25621.0,25620.0,0.54798678]
["bitfinex","BTCUSD",1693599114978,0.021,25621.0,25620.0,0.57098678]
["bitfinex","BTCUSD",1693599114979,0.022,25621.0,25620.0,0.57098678]
["bitfinex","BTCUSD",1693599115191,0.26043733,25621.0,25620.0,0.1639]
["bitfinex","BTCUSD",1693599115482,0.24043733,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599115686,0.26043733,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599116130,0.24043733,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599116285,0.26043733,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599120868,0.29047492,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599122077,0.05203759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599122380,0.23165992,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599123964,0.21165992,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599124193,0.23165992,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599134699,0.05203759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599134897,0.12607759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599135099,0.12577759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599135311,0.12931759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599135513,0.13021759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599135726,0.13249759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599136028,0.12163759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599136180,0.12067759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599136391,0.12001759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599136587,0.11983759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599136787,0.35679653,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599136990,0.35667653,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599137193,0.11953759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599137368,0.11947759,25621.0,25620.0,0.042]
["bitfinex","BTCUSD",1693599137573,0.11853759,25621.0,25620.0,0.023]
["bitfinex","BTCUSD",1693599137821,0.11879759,25621.0,25616.0,0.2470699]
["bitfinex","BTCUSD",1693599138042,0.1807,25620.0,25616.0,0.63415668]
["bitfinex","BTCUSD",1693599138236,0.33553471,25620.0,25616.0,0.63415668]
["bitfinex","BTCUSD",1693599138437,0.02995177,25619.0,25616.0,0.63415668]
["bitfinex","BTCUSD",1693599139330,0.19562538,25618.0,25616.0,0.63415668]
["bitfinex","BTCUSD",1693599140794,0.19562538,25618.0,25616.0,0.67115668]
["bitfinex","BTCUSD",1693599140994,0.19562538,25618.0,25616.0,0.63415668]
["bitfinex","BTCUSD",1693599141197,0.19562538,25618.0,25616.0,0.67115668]
["bitfinex","BTCUSD",1693599141403,0.19662538,25618.0,25616.0,0.70815668]
["bitfinex","BTCUSD",1693599141604,0.19662538,25618.0,25616.0,0.67115668]
["bitfinex","BTCUSD",1693599141813,0.19762538,25618.0,25616.0,0.70815668]
["bitfinex","BTCUSD",1693599142360,0.19199302,25617.0,25616.0,0.70815668]
["bitfinex","BTCUSD",1693599142535,0.19199302,25617.0,25616.0,1.02815668]
["bitfinex","BTCUSD",1693599142749,0.19199302,25617.0,25616.0,2.15330198]
["bitfinex","BTCUSD",1693599143704,0.19199302,25617.0,25616.0,2.11630198]
["bitfinex","BTCUSD",1693599143976,0.19299302,25617.0,25616.0,0.40554584]
["bitfinex","BTCUSD",1693599144240,0.19299302,25617.0,25616.0,0.10554584]
["bitfinex","BTCUSD",1693599144511,0.2429358,25617.0,25616.0,0.074]
["bitfinex","BTCUSD",1693599144753,0.2429358,25617.0,25616.0,0.037]
["bitfinex","BTCUSD",1693599145245,0.2439358,25617.0,25616.0,0.074]
["bitfinex","BTCUSD",1693599154050,0.05194278,25617.0,25616.0,0.074]
["bitfinex","BTCUSD",1693599154266,0.05194278,25617.0,25616.0,0.72095268]
["bitfinex","BTCUSD",1693599154730,0.05194278,25617.0,25616.0,0.62732862]
["bitfinex","BTCUSD",1693599156548,0.23307435,25617.0,25616.0,0.074]
["bitfinex","BTCUSD",1693599157832,0.05194278,25617.0,25616.0,0.074]
["bitfinex","BTCUSD",1693599160337,0.05194278,25617.0,25616.0,0.07439935]
["bitfinex","BTCUSD",1693599173636,0.05194278,25617.0,25616.0,0.16802341]
["bitfinex","BTCUSD",1693599173774,0.05194278,25617.0,25616.0,0.07439935]
["bitfinex","BTCUSD",1693599173974,0.05194278,25617.0,25616.0,0.16802341]
["bitfinex","BTCUSD",1693599174424,0.05194278,25617.0,25616.0,1.33430757]
["bitfinex","BTCUSD",1693599174600,0.03194278,25617.0,25616.0,1.42082757]
["bitfinex","BTCUSD",1693599174816,0.03194278,25617.0,25616.0,1.37401341]
["bitfinex","BTCUSD",1693599174992,0.02727578,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599175365,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599188330,0.001,25617.0,25616.0,1.76358103]
["bitfinex","BTCUSD",1693599188567,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599191917,0.001,25617.0,25616.0,1.90794217]
["bitfinex","BTCUSD",1693599192200,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599192919,0.001,25617.0,25616.0,1.90793601]
["bitfinex","BTCUSD",1693599193071,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599195173,0.001,25617.0,25616.0,1.90792606]
["bitfinex","BTCUSD",1693599195397,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599196875,0.001,25617.0,25616.0,1.90792399]
["bitfinex","BTCUSD",1693599197730,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599198247,0.001,25617.0,25616.0,1.90792896]
["bitfinex","BTCUSD",1693599198881,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599200631,0.001,25617.0,25616.0,1.78140642]
["bitfinex","BTCUSD",1693599200834,0.001,25617.0,25616.0,1.9079391]
["bitfinex","BTCUSD",1693599201035,0.001,25617.0,25616.0,1.95173238]
["bitfinex","BTCUSD",1693599202396,0.001,25617.0,25616.0,1.9079391]
["bitfinex","BTCUSD",1693599202610,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599202852,0.001,25617.0,25616.0,1.77805218]
["bitfinex","BTCUSD",1693599203426,0.001,25617.0,25616.0,1.72083934]
["bitfinex","BTCUSD",1693599206943,0.001,25617.0,25616.0,1.48676679]
["bitfinex","BTCUSD",1693599207139,0.001,25617.0,25616.0,1.72067661]
["bitfinex","BTCUSD",1693599208138,0.001,25617.0,25616.0,1.77015837]
["bitfinex","BTCUSD",1693599209138,0.001,25617.0,25616.0,1.53624855]
["bitfinex","BTCUSD",1693599216485,0.001,25617.0,25616.0,1.48676679]
["bitfinex","BTCUSD",1693599216994,0.001,25617.0,25616.0,1.36486679]
["bitfinex","BTCUSD",1693599218098,0.001,25617.0,25616.0,1.64575385]
["bitfinex","BTCUSD",1693599218828,0.001,25617.0,25616.0,1.69096338]
["bitfinex","BTCUSD",1693599219020,0.001,25617.0,25616.0,1.64575385]
["bitfinex","BTCUSD",1693599219445,0.1519,25625.0,25619.0,0.06]
["bitfinex","BTCUSD",1693599219446,0.1554,25622.0,25619.0,0.06]
["bitfinex","BTCUSD",1693599219647,0.1554,25622.0,25621.0,0.1873239]
["bitfinex","BTCUSD",1693599219855,0.1554,25622.0,25621.0,1.45779134]
["bitfinex","BTCUSD",1693599219995,0.1554,25622.0,25621.0,1.47779134]
["bitfinex","BTCUSD",1693599220199,0.1554,25622.0,25621.0,1.52364704]
["bitfinex","BTCUSD",1693599220405,0.1554,25622.0,25621.0,1.52413293]
["bitfinex","BTCUSD",1693599220626,0.18723616,25622.0,25621.0,1.6646504]
["bitfinex","BTCUSD",1693599221866,0.18723616,25622.0,25621.0,1.4773265]
["bitfinex","BTCUSD",1693599222072,0.18723616,25622.0,25621.0,1.6646287]
["bitfinex","BTCUSD",1693599222259,0.18723616,25622.0,25621.0,1.52413293]
["bitfinex","BTCUSD",1693599222464,0.18723616,25622.0,25621.0,1.66462874]
["bitfinex","BTCUSD",1693599222625,0.19323616,25622.0,25621.0,1.66462874]
["bitfinex","BTCUSD",1693599223574,0.19323616,25622.0,25621.0,1.52413293]
["bitfinex","BTCUSD",1693599223983,0.19323616,25622.0,25621.0,1.66460356]
["bitfinex","BTCUSD",1693599224336,0.19323616,25622.0,25621.0,1.52413293]
["bitfinex","BTCUSD",1693599224538,0.19323616,25622.0,25621.0,1.53113293]
["bitfinex","BTCUSD",1693599224745,0.19323616,25622.0,25621.0,1.52413293]
["bitfinex","BTCUSD",1693599224937,0.18723616,25622.0,25621.0,1.53113293]
["bitfinex","BTCUSD",1693599225139,0.18723616,25622.0,25621.0,1.53613293]
["bitfinex","BTCUSD",1693599225346,0.18723616,25622.0,25621.0,1.49027723]
["bitfinex","BTCUSD",1693599225741,0.18723616,25622.0,25621.0,1.53588846]
["bitfinex","BTCUSD",1693599225982,0.18723616,25622.0,25621.0,1.54088846]
["bitfinex","BTCUSD",1693599227107,0.18723616,25622.0,25621.0,1.68131942]
["bitfinex","BTCUSD",1693599228465,0.18723616,25622.0,25621.0,1.49399552]
["bitfinex","BTCUSD",1693599232020,0.18723616,25622.0,25621.0,1.52466639]
["bitfinex","BTCUSD",1693599234491,0.18723616,25622.0,25621.0,2.64955558]
["bitfinex","BTCUSD",1693599234709,0.03143616,25622.0,25621.0,2.64583729]
["bitfinex","BTCUSD",1693599234919,0.00037497,25622.0,25621.0,2.75266826]
["bitfinex","BTCUSD",1693599235202,0.02846123,25622.0,25621.0,2.51851339]
["bitfinex","BTCUSD",1693599235554,1.00584392,25627.0,25624.0,0.1219]
["bitfinex","BTCUSD",1693599235785,0.00024392,25627.0,25626.0,0.1219]
["bitfinex","BTCUSD",1693599235991,1.0051,25632.0,25626.0,2.22492929]
["bitfinex","BTCUSD",1693599236194,1.0251,25632.0,25627.0,0.93154415]
["bitfinex","BTCUSD",1693599236403,1.0251,25632.0,25630.0,0.1219]
["bitfinex","BTCUSD",1693599236572,0.0395,25632.0,25630.0,0.50898678]
["bitfinex","BTCUSD",1693599236778,0.10634,25632.0,25628.0,0.1219]
["bitfinex","BTCUSD",1693599236971,0.10706,25632.0,25629.0,0.38708678]
["bitfinex","BTCUSD",1693599237196,0.0395,25632.0,25629.0,0.38708678]
["bitfinex","BTCUSD",1693599238066,0.0395,25632.0,25630.0,0.1419]
["bitfinex","BTCUSD",1693599238411,0.0395,25632.0,25631.0,0.38708678]
["bitfinex","BTCUSD",1693599238561,0.0395,25632.0,25631.0,0.40708678]
["bitfinex","BTCUSD",1693599240016,0.0395,25632.0,25631.0,0.41408678]
["bitfinex","BTCUSD",1693599240500,0.0395,25632.0,25631.0,0.41456348]
["bitfinex","BTCUSD",1693599240718,0.27152928,25632.0,25631.0,0.41456348]
["bitfinex","BTCUSD",1693599241510,0.27152928,25632.0,25631.0,0.41856348]
["bitfinex","BTCUSD",1693599242419,0.30003636,25632.0,25631.0,0.41856348]
["bitfinex","BTCUSD",1693599243890,0.04800708,25632.0,25631.0,0.5694649]
["bitfinex","BTCUSD",1693599244132,0.1648,25634.0,25631.0,0.5694649]
["bitfinex","BTCUSD",1693599244133,0.1648,25634.0,25631.0,0.84046348]
["bitfinex","BTCUSD",1693599244305,0.1648,25634.0,25633.0,0.1219]
["bitfinex","BTCUSD",1693599244509,0.1648,25634.0,25633.0,0.50898678]
["bitfinex","BTCUSD",1693599244714,0.1648,25634.0,25633.0,0.52898678]
["bitfinex","BTCUSD",1693599244887,0.1648,25634.0,25633.0,0.40708678]
["bitfinex","BTCUSD",1693599245320,0.1648,25634.0,25633.0,0.40756136]
["bitfinex","BTCUSD",1693599245720,0.1648,25634.0,25633.0,0.52946136]
["bitfinex","BTCUSD",1693599246449,0.1648,25634.0,25633.0,0.60754277]
["bitfinex","BTCUSD",1693599247073,0.1658,25634.0,25633.0,0.60854277]
["bitfinex","BTCUSD",1693599247478,0.1648,25634.0,25633.0,0.60754277]
["bitfinex","BTCUSD",1693599247839,0.1648,25634.0,25633.0,0.62454277]
["bitfinex","BTCUSD",1693599249128,0.45163524,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599249351,0.45739524,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599249559,0.45649524,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599249768,0.45091524,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599249956,0.37975524,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599250203,0.1648,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599251571,0.18983187,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599256583,0.02503187,25634.0,25633.0,0.03747458]
["bitfinex","BTCUSD",1693599261705,0.02503187,25634.0,25633.0,0.08665975]
["bitfinex","BTCUSD",1693599262695,0.02503187,25634.0,25633.0,0.47374653]
["bitfinex","BTCUSD",1693599262919,0.02503187,25634.0,25633.0,0.49374653]
["bitfinex","BTCUSD",1693599263142,0.02503187,25634.0,25633.0,0.61554653]
["bitfinex","BTCUSD",1693599263705,0.02,25636.0,25633.0,0.61554653]
["bitfinex","BTCUSD",1693599263952,0.02493286,25634.0,25633.0,0.22845975]
["bitfinex","BTCUSD",1693599264192,0.02,25636.0,25633.0,0.22845975]
["bitfinex","BTCUSD",1693599264442,0.02,25636.0,25634.0,0.02]
["bitfinex","BTCUSD",1693599265384,0.02,25636.0,25635.0,0.0004731]
["bitfinex","BTCUSD",1693599266321,0.02,25636.0,25635.0,0.38755988]
["bitfinex","BTCUSD",1693599266552,0.02,25636.0,25635.0,0.40755988]
["bitfinex","BTCUSD",1693599266764,0.021,25636.0,25635.0,0.40755988]
["bitfinex","BTCUSD",1693599267256,0.02,25636.0,25635.0,0.40755988]
["bitfinex","BTCUSD",1693599267512,0.21136806,25636.0,25635.0,0.0174731]
["bitfinex","BTCUSD",1693599268698,0.21136806,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599269866,0.44846276,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599270869,0.47339934,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599271360,0.53481934,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599271607,0.53493934,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599271808,0.53403934,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599272095,0.46839934,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599272336,0.50137128,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599272604,0.60785128,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599272855,0.80427128,25636.0,25635.0,0.0374731]
["bitfinex","BTCUSD",1693599273094,0.80235128,25636.0,25635.0,0.0004731]
["bitfinex","BTCUSD",1693599273338,0.66993128,25636.0,25635.0,0.0004731]
["bitfinex","BTCUSD",1693599273610,0.82617128,25636.0,25635.0,0.011]
["bitfinex","BTCUSD",1693599273869,0.1,25634.0,25631.0,0.03062645]
["bitfinex","BTCUSD",1693599274135,0.015,25632.0,25631.0,0.03062645]
["bitfinex","BTCUSD",1693599274380,0.0399153,25633.0,25632.0,0.00054351]
["bitfinex","BTCUSD",1693599275457,0.0399153,25633.0,25632.0,0.38763029]
["bitfinex","BTCUSD",1693599276363,0.0399153,25633.0,25632.0,0.40763029]
["bitfinex","BTCUSD",1693599276972,0.0399153,25633.0,25632.0,0.42463029]
["bitfinex","BTCUSD",1693599280527,0.0399153,25633.0,25632.0,0.61085225]
["bitfinex","BTCUSD",1693599280733,0.0249153,25633.0,25632.0,0.61085225]
["bitfinex","BTCUSD",1693599280934,0.0249153,25633.0,25632.0,0.70417346]
["bitfinex","BTCUSD",1693599282513,0.0249153,25633.0,25632.0,0.58237346]
["bitfinex","BTCUSD",1693599282731,0.0249153,25633.0,25632.0,0.84415527]
["bitfinex","BTCUSD",1693599284055,0.0249153,25633.0,25632.0,0.70417346]
["bitfinex","BTCUSD",1693599285095,0.0249153,25633.0,25632.0,1.3053913]
["bitfinex","BTCUSD",1693599285300,0.0249153,25633.0,25632.0,1.21207009]
["bitfinex","BTCUSD",1693599285521,0.015,25634.0,25632.0,1.21207009]
["bitfinex","BTCUSD",1693599285770,0.015,25634.0,25633.0,0.62251029]
["bitfinex","BTCUSD",1693599286514,0.015,25634.0,25633.0,0.62302487]
["bitfinex","BTCUSD",1693599286917,0.015,25634.0,25633.0,0.52940136]
["bitfinex","BTCUSD",1693599287368,0.015,25637.0,25633.0,0.53640136]
["bitfinex","BTCUSD",1693599287573,0.015,25637.0,25633.0,0.65912629]
["bitfinex","BTCUSD",1693599287796,0.015,25637.0,25636.0,0.1218]
["bitfinex","BTCUSD",1693599287999,0.015,25637.0,25636.0,0.52888678]
["bitfinex","BTCUSD",1693599289073,0.03954007,25637.0,25636.0,0.52888678]
["bitfinex","BTCUSD",1693599289481,0.04054007,25637.0,25636.0,0.53088678]
["bitfinex","BTCUSD",1693599289710,0.04054007,25637.0,25636.0,0.53288678]
["bitfinex","BTCUSD",1693599289891,0.04154007,25637.0,25636.0,0.53288678]
["bitfinex","BTCUSD",1693599290353,0.02654007,25637.0,25636.0,0.59239612]
["bitfinex","BTCUSD",1693599291993,0.02454007,25637.0,25636.0,0.58839612]
["bitfinex","BTCUSD",1693599292201,0.02454007,25637.0,25636.0,0.60539612]
["bitfinex","BTCUSD",1693599292400,0.02454007,25637.0,25636.0,0.62539612]
["bitfinex","BTCUSD",1693599293733,0.02454007,25637.0,25636.0,0.62423229]
["bitfinex","BTCUSD",1693599296485,0.02454007,25637.0,25636.0,0.54523515]
["bitfinex","BTCUSD",1693599296723,0.21303924,25637.0,25636.0,0.42459898]
["bitfinex","BTCUSD",1693599297687,0.02454007,25637.0,25636.0,0.42459898]
["bitfinex","BTCUSD",1693599298274,0.02454007,25637.0,25636.0,0.62126867]
["bitfinex","BTCUSD",1693599298522,0.02454007,25637.0,25636.0,0.61832252]
["bitfinex","BTCUSD",1693599298919,0.015,25640.0,25636.0,0.61832252]
["bitfinex","BTCUSD",1693599299119,0.015,25639.0,25637.0,0.40708678]
["bitfinex","BTCUSD",1693599299362,0.015,25640.0,25638.0,0.1218]
["bitfinex","BTCUSD",1693599299525,0.015,25640.0,25639.0,0.52888678]
["bitfinex","BTCUSD",1693599299751,0.23291308,25642.0,25639.0,0.52888678]
["bitfinex","BTCUSD",1693599299752,0.015,25642.0,25639.0,0.52888678]
["bitfinex","BTCUSD",1693599299959,0.015,25642.0,25641.0,0.1218]
["bitfinex","BTCUSD",1693599300322,0.015,25642.0,25641.0,0.52888678]
["bitfinex","BTCUSD",1693599300737,0.015,25642.0,25641.0,0.38708678]
["bitfinex","BTCUSD",1693599300916,0.21748114,25642.0,25641.0,0.38708678]
["bitfinex","BTCUSD",1693599302189,0.21848114,25642.0,25641.0,0.38908678]
["bitfinex","BTCUSD",1693599302392,0.28938114,25642.0,25641.0,0.39208678]
["bitfinex","BTCUSD",1693599302593,0.21948114,25642.0,25641.0,0.39208678]
["bitfinex","BTCUSD",1693599302801,0.29134114,25642.0,25639.0,0.1218]
["bitfinex","BTCUSD",1693599302981,0.21748114,25642.0,25640.0,0.38708678]
["bitfinex","BTCUSD",1693599303184,0.29526114,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599303411,0.28794114,25642.0,25641.0,0.00450823]
["bitfinex","BTCUSD",1693599303588,0.28746114,25642.0,25641.0,0.00450823]
["bitfinex","BTCUSD",1693599303890,0.28572114,25642.0,25641.0,0.00450823]
["bitfinex","BTCUSD",1693599304047,0.24251107,25642.0,25641.0,0.00450823]
["bitfinex","BTCUSD",1693599304242,0.24151107,25642.0,25641.0,0.00250823]
["bitfinex","BTCUSD",1693599304456,0.03902993,25642.0,25641.0,0.38759501]
["bitfinex","BTCUSD",1693599304821,0.03902993,25642.0,25641.0,0.40759501]
["bitfinex","BTCUSD",1693599305032,0.11978993,25642.0,25641.0,0.00050823]
["bitfinex","BTCUSD",1693599305248,0.15302993,25642.0,25641.0,0.00250823]
["bitfinex","BTCUSD",1693599305443,0.15302993,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599305444,0.24563516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599305658,0.24677516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599305867,0.24623516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599306095,0.24491516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599306317,0.24443516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599306530,0.23885516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599306674,0.23747516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599306895,0.23951516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599307092,0.22997516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599307322,0.22931516,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599307526,0.32803277,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599307732,0.33775277,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599307952,0.33193277,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599308160,0.24703277,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599310466,0.24703277,25642.0,25641.0,0.39108678]
["bitfinex","BTCUSD",1693599311299,0.24703277,25642.0,25641.0,0.39159501]
["bitfinex","BTCUSD",1693599312278,0.24703277,25642.0,25641.0,0.39108678]
["bitfinex","BTCUSD",1693599313368,0.24703277,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1693599314233,0.04002993,25642.0,25641.0,0.56732673]
["bitfinex","BTCUSD",1693599314454,0.03902993,25642.0,25641.0,0.58532673]
["bitfinex","BTCUSD",1693599314683,0.04002993,25642.0,25641.0,0.58632673]
["bitfinex","BTCUSD",1693599314878,0.04002993,25642.0,25641.0,0.58432673]
["bitfinex","BTCUSD",1693599314879,0.03902993,25642.0,25641.0,0.58432673]
["bitfinex","BTCUSD",1693599315338,0.04002993,25642.0,25641.0,0.58432673]
["bitfinex","BTCUSD",1693599316621,0.25271046,25642.0,25641.0,0.53039501]
["bitfinex","BTCUSD",1693599317672,0.25271046,25642.0,25641.0,0.38859501]
["bitfinex","BTCUSD",1693599320231,0.25271046,25642.0,25641.0,0.00150823]
["bitfinex","BTCUSD",1693599322396,0.04002993,25642.0,25641.0,0.00150823]
["bitfinex","BTCUSD",1693599322603,0.35228261,25642.0,25641.0,0.00150823]
["bitfinex","BTCUSD",1693599322804,0.11364993,25642.0,25641.0,0.00150823]
["bitfinex","BTCUSD",1693599323112,0.31232485,25642.0,25641.0,0.00150823]
["bitfinex","BTCUSD",1693599323280,0.30806485,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599323481,0.30818485,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599323835,0.32622231,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599324038,0.32940231,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599324238,0.32916231,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599324415,0.12054993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599324628,0.12030993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599324828,0.15510993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599325036,0.15678993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599325241,0.15642993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599325615,0.15066993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599325844,0.32753256,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599326046,0.13944993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599326229,0.14466993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599326435,0.14106993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599326639,0.14016993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599326851,0.13674993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599326975,0.13914993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599327181,0.14424993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599327524,0.14406993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599327730,0.14346993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599327931,0.14256993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599328137,0.15726993,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599328444,1.42505439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599328642,1.44221439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599328863,1.44077439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599329064,1.43321439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599329264,1.43141439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599329471,1.40453439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599329681,1.40165439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599329887,1.24781439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599330239,1.24787439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599330433,0.66163739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599330554,0.66181739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599330759,0.66613739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599330963,0.66763739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599331167,0.81211739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599331521,0.81295739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599331665,0.81679739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599331865,0.82075739,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599332095,1.40741439,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599332335,2.44427817,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599332537,2.5677634,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599332735,2.5674034,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599332938,2.5671634,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599333146,2.57278136,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599333350,3.15823836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599333550,3.15391836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599333704,3.16075836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599333905,3.16063836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599334106,3.72797836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599334398,3.71477836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599334570,3.85524621,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599334729,3.85536621,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599335086,3.70833836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599335246,3.70965836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599335447,3.84616621,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599335655,3.84844621,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599335883,3.71241836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599336066,3.71421836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599336292,3.73089836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599336491,3.87076621,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599336669,3.88036621,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599336873,3.78852098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599337079,3.98265145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599337299,3.95628098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599337479,3.95520098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599337672,3.95676098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599337879,3.95640098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599338178,3.95568098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599338381,3.95616098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599338603,3.95520098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599338828,3.95412098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599339124,3.95928098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599339335,3.96444098,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599339516,4.14285145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599339718,4.14273145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599339921,4.14345145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599340128,4.14357145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599340343,4.14297145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599340498,4.12377145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599340693,4.12077145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599340899,4.12317145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599341101,4.12401145,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599341298,3.9825836,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599341505,4.12227538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599341707,4.12323538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599341977,4.12311538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599342279,4.12179538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599342483,4.12191538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599342678,4.11627538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599342917,4.11699538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599343125,3.50621838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599343337,3.49217838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599343578,3.48929838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599343841,3.49145838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599344073,3.49169838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599344277,3.49205838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599344496,3.49385838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599344722,3.49709838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599344932,3.49685838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599345117,3.49637838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599345328,3.49529838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599345635,3.49625838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599345785,3.48917838,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599345987,2.90276138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599346170,2.90048138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599346404,2.90024138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599346623,2.90060138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599346824,2.90312138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599347187,2.73950138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599347411,2.74232138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599347626,2.74196138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599347827,2.33210138,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599348031,0.69041881,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599348232,0.69311881,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599348436,0.69263881,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599348639,0.40725881,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599348846,0.26511881,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1693599349055,0.26511881,25642.0,25641.0,0.05724031]
["bitfinex","BTCUSD",1693599349056,0.04172789,25642.0,25641.0,0.05724031]
["bitfinex","BTCUSD",1693599349227,0.04172789,25642.0,25641.0,0.44432709]
["bitfinex","BTCUSD",1693599349462,0.04172789,25642.0,25641.0,0.44487357]
["bitfinex","BTCUSD",1693599349676,0.05020347,25642.0,25641.0,0.44487357]
["bitfinex","BTCUSD",1693599350690,0.05020347,25642.0,25641.0,0.38863326]
["bitfinex","BTCUSD",1693599352313,0.05020347,25642.0,25641.0,0.43220213]
["bitfinex","BTCUSD",1693599354640,0.03520347,25642.0,25641.0,0.83043326]
["bitfinex","BTCUSD",1693599355299,0.002,25642.0,25641.0,0.83043326]
["bitfinex","BTCUSD",1693599355481,0.001,25642.0,25641.0,0.82943326]
["bitfinex","BTCUSD",1693599355886,0.001,25642.0,25641.0,0.83643326]
["bitfinex","BTCUSD",1693599356131,0.0195,25643.0,25641.0,0.83643326]
["bitfinex","BTCUSD",1693599356250,0.0195,25643.0,25642.0,0.52888678]
["bitfinex","BTCUSD",1693599356496,0.05671081,25643.0,25642.0,0.52888678]
["bitfinex","BTCUSD",1693599357467,0.05671081,25643.0,25642.0,0.52943433]
["bitfinex","BTCUSD",1693599357912,0.05671081,25643.0,25642.0,0.56243433]
["bitfinex","BTCUSD",1693599358119,0.190491,25648.0,25642.0,0.56743433]
["bitfinex","BTCUSD",1693599358340,0.0345,25648.0,25647.0,0.1218]
["bitfinex","BTCUSD",1693599358552,0.0345,25648.0,25647.0,0.6597882]
["bitfinex","BTCUSD",1693599358763,0.06940731,25648.0,25647.0,0.50888678]
["bitfinex","BTCUSD",1693599359040,0.06940731,25648.0,25643.0,0.05346265]
["bitfinex","BTCUSD",1693599359236,0.06940731,25648.0,25645.0,0.1218]
["bitfinex","BTCUSD",1693599359237,0.015,25646.0,25645.0,0.1218]
["bitfinex","BTCUSD",1693599359441,0.015,25646.0,25645.0,0.50888678]
["bitfinex","BTCUSD",1693599359647,0.05540731,25648.0,25645.0,0.52888678]
["bitfinex","BTCUSD",1693599359845,0.015,25646.0,25645.0,0.1418]
["bitfinex","BTCUSD",1693599360485,0.016,25646.0,25645.0,0.1418]
["bitfinex","BTCUSD",1693599360705,0.016,25646.0,25645.0,0.1933418]
["bitfinex","BTCUSD",1693599361536,0.016,25646.0,25645.0,0.19388708]
["bitfinex","BTCUSD",1693599362368,0.021,25646.0,25645.0,0.19388708]
["bitfinex","BTCUSD",1693599362802,0.015,25646.0,25645.0,0.19388708]
["bitfinex","BTCUSD",1693599363012,0.015,25646.0,25645.0,0.20788708]
["bitfinex","BTCUSD",1693599364747,0.03490844,25646.0,25645.0,0.20788708]
["bitfinex","BTCUSD",1693599364958,0.03490844,25646.0,25645.0,0.20743901]
["bitfinex","BTCUSD",1693599365165,0.0345,25648.0,25645.0,0.21476849]
["bitfinex","BTCUSD",1693599365388,0.0345,25648.0,25647.0,0.1218]
["bitfinex","BTCUSD",1693599366006,0.0345,25648.0,25646.0,0.1218]
["bitfinex","BTCUSD",1693599366427,0.23929857,25648.0,25647.0,0.0005439]
["bitfinex","BTCUSD",1693599366665,0.24029857,25648.0,25647.0,0.0005439]
["bitfinex","BTCUSD",1693599366873,0.23929857,25648.0,25647.0,0.0005439]
["bitfinex","BTCUSD",1693599367077,0.24029857,25648.0,25647.0,0.0005439]
["bitfinex","BTCUSD",1693599367254,0.31091857,25648.0,25647.0,0.0005439]
["bitfinex","BTCUSD",1693599367453,0.31073857,25648.0,25645.0,0.1488]
["bitfinex","BTCUSD",1693599367657,0.24029857,25648.0,25646.0,0.38708678]
["bitfinex","BTCUSD",1693599368042,0.25429857,25648.0,25647.0,0.001]
["bitfinex","BTCUSD",1693599368439,0.32953857,25648.0,25647.0,0.001]
["bitfinex","BTCUSD",1693599368645,0.31529857,25648.0,25646.0,0.38708678]
["bitfinex","BTCUSD",1693599368865,0.31373857,25648.0,25646.0,0.40708678]
["bitfinex","BTCUSD",1693599369176,0.31119857,25648.0,25646.0,0.40708678]
["bitfinex","BTCUSD",1693599369516,0.31001857,25648.0,25646.0,0.40708678]
["bitfinex","BTCUSD",1693599369718,0.0355,25648.0,25646.0,0.40708678]
["bitfinex","BTCUSD",1693599369931,0.0355,25648.0,25646.0,0.42708678]
["bitfinex","BTCUSD",1693599370159,0.0355,25648.0,25647.0,0.05756991]
["bitfinex","BTCUSD",1693599370339,0.0345,25648.0,25647.0,0.17936991]
["bitfinex","BTCUSD",1693599370557,0.0345,25648.0,25647.0,0.17991381]
["bitfinex","BTCUSD",1693599370804,0.0345,25648.0,25647.0,0.18691381]
["bitfinex","BTCUSD",1693599371188,0.0345,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599371392,0.24903642,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599372223,0.24903642,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599373343,0.07824,25649.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599373545,0.16395234,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599374155,0.16395234,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599374610,0.16395234,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599375021,0.16395234,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599375214,0.07824,25649.0,25647.0,0.39463068]
["bitfinex","BTCUSD",1693599375414,0.07824,25649.0,25648.0,0.06794259]
["bitfinex","BTCUSD",1693599375415,0.07782,25649.0,25648.0,0.06794259]
["bitfinex","BTCUSD",1693599375649,0.22036,25650.0,25648.0,0.06794259]
["bitfinex","BTCUSD",1693599375839,0.22192,25650.0,25648.0,0.06794259]
["bitfinex","BTCUSD",1693599376036,0.22978,25650.0,25647.0,0.40163068]
["bitfinex","BTCUSD",1693599376287,0.26517383,25649.0,25647.0,0.40163068]
["bitfinex","BTCUSD",1693599376504,0.26853383,25649.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599376651,0.29037383,25649.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599376891,0.07212,25648.0,25647.0,0.0005439]
["bitfinex","BTCUSD",1693599377146,0.07272,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599377347,0.07266,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599377590,0.07008,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599377793,0.06972,25648.0,25647.0,0.0005439]
["bitfinex","BTCUSD",1693599377989,0.06924,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599378166,0.2377,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599378391,0.24004,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599378587,0.23944,25648.0,25647.0,0.0075439]
["bitfinex","BTCUSD",1693599378805,0.23794,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599379003,0.26057773,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599379218,0.25895773,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599379425,0.18899773,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599380934,0.40364068,25648.0,25647.0,0.0145439]
["bitfinex","BTCUSD",1693599384821,0.0951,25650.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599384978,0.09678,25650.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599385185,0.09546,25650.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599385391,0.09444,25650.0,25649.0,0.00054231]
["bitfinex","BTCUSD",1693599385644,0.33231816,25650.0,25649.0,0.00054231]
["bitfinex","BTCUSD",1693599385843,0.33189816,25650.0,25649.0,0.00054231]
["bitfinex","BTCUSD",1693599386114,0.33411816,25650.0,25649.0,0.00054231]
["bitfinex","BTCUSD",1693599386339,0.33417816,25650.0,25649.0,0.00054231]
["bitfinex","BTCUSD",1693599386562,0.33571816,25650.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599386783,0.11924392,25650.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599386991,0.01421281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599387212,0.11135281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599387415,0.11267281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599387621,0.10955281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599387824,0.10775281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599388012,0.10715281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599388161,0.10703281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599388364,0.10697281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599388572,0.10727281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599388797,0.10235281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599388998,0.10323281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599389177,0.10461281,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599389439,0.10413281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599389613,0.11241281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599389818,0.11079281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599390207,0.11067281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599390409,0.11387281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599390633,0.11291281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599390805,0.11381281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599391031,0.11405281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599391236,0.11525281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599391442,0.11393281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599391693,0.11357281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599391910,0.12581281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599392086,0.11921281,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599392292,0.14262136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599392424,0.14220136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599392631,0.13788136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599393055,0.13956136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599393280,0.13914136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599393490,0.14520136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599393690,0.14502136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599393895,0.13896136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599394093,0.13686136,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599394305,0.26058855,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599394514,0.29364855,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599394716,0.30331928,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599394977,0.30295928,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599395147,0.30265928,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599395368,0.28908855,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599395612,1.06884655,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599395832,1.05552655,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599396033,1.05348655,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599396345,0.43935103,25649.0,25648.0,0.52690242]
["bitfinex","BTCUSD",1693599396555,0.43935103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599396725,0.44043103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599396967,0.44007103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599397165,0.43167103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599397359,0.43299103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599397560,0.43347103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599397759,0.43143103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599397963,0.43407103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599398199,0.43875103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599398389,0.44247103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599398542,0.43635103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599398738,0.43575103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599398938,0.42855103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599399264,0.28839103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599399480,0.28749103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599399844,0.29163103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599400230,0.28731103,25649.0,25648.0,0.52698508]
["bitfinex","BTCUSD",1693599400446,0.28923103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599400621,0.28869103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599400858,0.28929103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599401038,0.28863103,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599401242,0.45078855,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599401448,0.45234855,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599401681,0.45437954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599401883,0.45749954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599402108,0.45533954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599402313,0.45833954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599402538,0.45197954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599402743,0.45089954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599402925,0.45029954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599403124,0.44441954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599403327,0.44405954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599403527,0.44441954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599403742,0.44333954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599403892,0.42689954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599404088,0.42125954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599404296,0.28655954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599404544,0.28739954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599404750,0.42137954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599404957,0.42149954,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599405176,0.51456034,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599405355,0.51444034,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599405704,0.37254034,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599405851,0.37236034,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599406058,0.37536034,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599406264,0.37512034,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599406464,0.51477155,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599406684,0.51465155,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599406883,0.51849155,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599407087,0.51837155,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599407287,0.51591155,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599407462,0.42207075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599407667,0.42267075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599407907,0.42261075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599408213,0.42393075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599408436,0.42639075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599408601,0.61143236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599409213,0.61113236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599409595,0.61107236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599409792,0.61011236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599410172,0.61035236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599410353,0.61101236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599410980,0.61095236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599411428,0.61407236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599411859,0.74697236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599412106,0.61407236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599412316,0.61383236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599412525,0.74781236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599412736,0.61401236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599412957,0.61245236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599413172,0.61281236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599413391,0.61293236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599413596,0.61203236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599413807,0.61479236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599414016,0.61281236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599414430,0.61329236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599414606,0.61407236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599414860,0.61401236,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599415063,0.42663075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599415264,0.42657075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599415470,0.42651075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599415699,0.42639075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599415934,0.42633075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599416133,0.42765075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599416311,0.42777075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599416549,0.42765075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599416788,0.42771075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599417018,0.42627075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599417215,0.42633075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599417631,0.42489075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599417833,0.42519075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599418037,0.42525075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599418210,0.42513075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599418630,0.42507075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599418831,0.42495075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599419036,0.42483075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599419209,0.41517075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599419584,0.41553075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599419816,0.41511075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599420017,0.42645075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599420170,0.42705075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599420369,0.42795075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599420740,0.42789075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599420948,0.42783075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599421129,0.42795075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599421379,0.42783075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599421536,0.42777075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599421709,0.42771075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599421916,0.42759075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599422115,0.42753075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599422339,0.42777075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599422542,0.42759075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599422736,0.42621075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599422940,0.42543075,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599423183,3.24713094,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599423310,3.46034135,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599423515,3.58864933,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599423733,3.83687175,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599423936,3.54940933,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599424143,3.54922933,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599424346,3.54580933,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599424543,3.54454933,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599424799,3.54364933,25649.0,25648.0,0.52635932]
["bitfinex","BTCUSD",1693599424985,3.55804933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599425189,3.55876933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599425528,3.54746933,25649.0,25648.0,0.52935932]
["bitfinex","BTCUSD",1693599425733,3.54476933,25649.0,25648.0,0.52935932]
["bitfinex","BTCUSD",1693599425866,3.55804933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599426084,3.55786933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599426241,3.55750933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599426448,3.56182933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599426653,3.56128933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599426864,3.56164933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599427076,3.55768933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599427303,3.55126933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599427528,3.57496933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599427734,3.58216933,25649.0,25648.0,0.53235932]
["bitfinex","BTCUSD",1693599427942,3.60196933,25649.0,25648.0,0.4228499]
["bitfinex","BTCUSD",1693599428152,3.58666933,25649.0,25648.0,0.4228499]
["bitfinex","BTCUSD",1693599428363,3.59044933,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599428566,3.57712933,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599428768,3.58126933,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599428978,3.58108933,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599429178,3.58036933,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599429428,3.58108933,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599429650,3.22723882,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599429858,1.80532246,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599430054,1.80448246,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599430259,1.7513454,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599430460,1.7519454,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599430717,1.7517054,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599430907,2.3382034,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599431128,2.3377234,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599431311,2.33812648,25649.0,25648.0,0.03295595]
["bitfinex","BTCUSD",1693599431666,0.04,25645.0,25642.0,0.14971902]
["bitfinex","BTCUSD",1693599431875,0.19483471,25645.0,25642.0,0.41164692]
["bitfinex","BTCUSD",1693599432075,0.22845471,25645.0,25642.0,0.2619279]
["bitfinex","BTCUSD",1693599432314,0.02331371,25644.0,25642.0,0.2619279]
["bitfinex","BTCUSD",1693599432580,0.02331371,25644.0,25643.0,0.00057429]
["bitfinex","BTCUSD",1693599433389,0.02331371,25644.0,25642.0,0.022]
["bitfinex","BTCUSD",1693599434038,0.02331371,25644.0,25643.0,0.26243377]
["bitfinex","BTCUSD",1693599434578,0.02531371,25644.0,25643.0,0.26300806]
["bitfinex","BTCUSD",1693599434739,0.003,25644.0,25643.0,0.26300806]
["bitfinex","BTCUSD",1693599434941,0.001,25644.0,25643.0,0.26300806]
["bitfinex","BTCUSD",1693599435171,0.001,25644.0,25643.0,0.27800806]
["bitfinex","BTCUSD",1693599435367,0.001,25644.0,25643.0,0.28600806]
["bitfinex","BTCUSD",1693599438895,0.02326503,25644.0,25643.0,0.28600806]
["bitfinex","BTCUSD",1693599449348,0.9856,25650.0,25646.0,0.08]
["bitfinex","BTCUSD",1693599449556,0.9856,25650.0,25649.0,0.1218]
["bitfinex","BTCUSD",1693599449756,0.9856,25650.0,25649.0,0.27270142]
["bitfinex","BTCUSD",1693599449985,0.9856,25650.0,25649.0,0.1218]
["bitfinex","BTCUSD",1693599450370,0.9946,25650.0,25649.0,0.1218]
["bitfinex","BTCUSD",1693599450589,0.9946,25650.0,25649.0,0.12236918]
["bitfinex","BTCUSD",1693599450894,0.9856,25650.0,25649.0,0.13436918]
["bitfinex","BTCUSD",1693599451228,0.9856,25650.0,25649.0,0.14136918]
["bitfinex","BTCUSD",1693599452019,0.9856,25650.0,25649.0,0.34276557]
["bitfinex","BTCUSD",1693599454032,0.0195,25651.0,25649.0,0.34276557]
["bitfinex","BTCUSD",1693599454181,0.08508,25651.0,25650.0,0.1218]
["bitfinex","BTCUSD",1693599454384,0.0195,25651.0,25650.0,0.12244212]
["bitfinex","BTCUSD",1693599454807,0.08544,25651.0,25650.0,0.12244212]
["bitfinex","BTCUSD",1693599455012,0.0195,25651.0,25650.0,0.12244212]
["bitfinex","BTCUSD",1693599455455,0.0195,25651.0,25650.0,0.5295289]
["bitfinex","BTCUSD",1693599455598,0.0195,25651.0,25650.0,0.79375014]
["bitfinex","BTCUSD",1693599455983,0.0195,25651.0,25650.0,0.80411248]
["bitfinex","BTCUSD",1693599456111,0.0195,25651.0,25650.0,0.5295289]
["bitfinex","BTCUSD",1693599456318,0.0195,25651.0,25650.0,0.80184708]
["bitfinex","BTCUSD",1693599456714,0.04281309,25651.0,25650.0,0.80184708]
["bitfinex","BTCUSD",1693599456937,0.04881309,25651.0,25650.0,0.80184708]
["bitfinex","BTCUSD",1693599458006,0.04881309,25651.0,25650.0,0.5295289]
["bitfinex","BTCUSD",1693599459592,0.04881309,25651.0,25650.0,0.76745628]
["bitfinex","BTCUSD",1693599462229,0.08154957,25655.0,25651.0,0.26092723]
["bitfinex","BTCUSD",1693599462431,0.07116957,25655.0,25653.0,0.1218]
["bitfinex","BTCUSD",1693599462640,0.07302957,25655.0,25653.0,0.1218]
["bitfinex","BTCUSD",1693599462832,0.07356957,25655.0,25653.0,0.1218]
["bitfinex","BTCUSD",1693599463175,0.07566957,25655.0,25653.0,0.1218]
["bitfinex","BTCUSD",1693599463387,0.08878957,25655.0,25654.0,0.00063823]
["bitfinex","BTCUSD",1693599463594,0.01952957,25655.0,25654.0,0.12243823]
["bitfinex","BTCUSD",1693599463767,0.00652957,25655.0,25654.0,0.12243823]
["bitfinex","BTCUSD",1693599463969,0.07990957,25655.0,25654.0,0.12243823]
["bitfinex","BTCUSD",1693599464172,0.09578957,25655.0,25654.0,0.12243823]
["bitfinex","BTCUSD",1693599464379,0.08104957,25655.0,25654.0,0.1218]
["bitfinex","BTCUSD",1693599464551,0.08122957,25655.0,25654.0,0.1218]
["bitfinex","BTCUSD",1693599464754,0.07794957,25655.0,25654.0,0.1218]
["bitfinex","BTCUSD",1693599464954,0.07746957,25655.0,25654.0,0.1218]
["bitfinex","BTCUSD",1693599465213,0.10158957,25655.0,25654.0,0.1278]
["bitfinex","BTCUSD",1693599465367,0.09894,25655.0,25654.0,0.1278]
["bitfinex","BTCUSD",1693599465568,0.09906,25655.0,25654.0,0.1278]
["bitfinex","BTCUSD",1693599465768,0.0993,25655.0,25654.0,0.1278]
["bitfinex","BTCUSD",1693599465994,0.09942,25655.0,25654.0,0.1278]
["bitfinex","BTCUSD",1693599466195,0.024,25655.0,25654.0,0.37373327]
["bitfinex","BTCUSD",1693599467731,0.024,25655.0,25654.0,0.37434352]
["bitfinex","BTCUSD",1693599469736,0.04343715,25655.0,25654.0,0.37434352]
["bitfinex","BTCUSD",1693599472324,0.11465715,25655.0,25654.0,0.37434352]
["bitfinex","BTCUSD",1693599472528,0.04343715,25655.0,25654.0,0.37434352]
["bitfinex","BTCUSD",1693599473347,0.11495715,25655.0,25654.0,0.37434352]
["bitfinex","BTCUSD",1693599473548,0.04343715,25655.0,25654.0,0.37434352]
["bitfinex","BTCUSD",1693599474431,0.04343715,25655.0,25654.0,0.37423027]
["bitfinex","BTCUSD",1693599477004,0.04343715,25655.0,25654.0,0.25254352]
["bitfinex","BTCUSD",1693599477813,0.04343715,25655.0,25654.0,0.63109758]
["bitfinex","BTCUSD",1693599477993,0.04343715,25655.0,25654.0,1.07289758]
["bitfinex","BTCUSD",1693599478638,0.03943715,25655.0,25654.0,1.06989758]
["bitfinex","BTCUSD",1693599478848,0.03943715,25655.0,25654.0,0.83249703]
["bitfinex","BTCUSD",1693599479061,0.03943715,25655.0,25654.0,1.09617115]
["bitfinex","BTCUSD",1693599479260,0.46314,25658.0,25654.0,1.09317115]
["bitfinex","BTCUSD",1693599479467,0.2269,25658.0,25657.0,0.1218]
["bitfinex","BTCUSD",1693599479696,0.0195,25658.0,25657.0,0.1218]
["bitfinex","BTCUSD",1693599479938,0.08838,25658.0,25657.0,0.1218]
["bitfinex","BTCUSD",1693599480074,0.08868,25658.0,25657.0,0.1218]
["bitfinex","BTCUSD",1693599480293,0.0894,25658.0,25657.0,0.1218]
["bitfinex","BTCUSD",1693599480526,0.0195,25658.0,25657.0,0.12240785]
["bitfinex","BTCUSD",1693599480725,0.0375,25658.0,25657.0,0.12440785]
["bitfinex","BTCUSD",1693599481312,0.0415,25658.0,25657.0,0.12640785]
["bitfinex","BTCUSD",1693599481861,0.12088,25658.0,25657.0,0.12640785]
["bitfinex","BTCUSD",1693599482067,0.0415,25658.0,25657.0,0.00460785]
["bitfinex","BTCUSD",1693599482667,0.0415,25658.0,25657.0,0.39169463]
["bitfinex","BTCUSD",1693599482876,0.0415,25658.0,25657.0,0.53349463]
["bitfinex","BTCUSD",1693599483024,0.0415,25658.0,25657.0,1.03692017]
["bitfinex","BTCUSD",1693599483448,0.0415,25658.0,25657.0,0.92700783]
["bitfinex","BTCUSD",1693599483646,0.0415,25658.0,25657.0,1.05499497]
["bitfinex","BTCUSD",1693599484121,0.06509442,25658.0,25657.0,1.05299497]
["bitfinex","BTCUSD",1693599484331,0.01878542,25658.0,25657.0,1.29386783]
["bitfinex","BTCUSD",1693599484527,0.0195,25660.0,25658.0,0.08]
["bitfinex","BTCUSD",1693599484784,0.0195,25660.0,25659.0,0.52888678]
["bitfinex","BTCUSD",1693599484953,0.0195,25660.0,25659.0,0.82888678]
["bitfinex","BTCUSD",1693599485619,0.0195,25660.0,25659.0,0.82949218]
["bitfinex","BTCUSD",1693599486772,0.0195,25660.0,25659.0,0.85049218]
["bitfinex","BTCUSD",1693599486982,0.0195,25660.0,25659.0,0.87849218]
["bitfinex","BTCUSD",1693599488874,0.0195,25660.0,25659.0,1.47951852]
["bitfinex","BTCUSD",1693599489078,0.0195,25660.0,25659.0,0.97161881]
["bitfinex","BTCUSD",1693599489435,0.0195,25660.0,25659.0,1.09009597]
["bitfinex","BTCUSD",1693599489839,0.0195,25660.0,25659.0,1.14861677]
["bitfinex","BTCUSD",1693599490238,0.0195,25660.0,25659.0,0.87849218]
["bitfinex","BTCUSD",1693599490542,0.0195,25660.0,25659.0,1.5726089]
["bitfinex","BTCUSD",1693599490746,0.0195,25660.0,25659.0,1.78761129]
["bitfinex","BTCUSD",1693599490915,0.0195,25660.0,25659.0,1.57261978]
["bitfinex","BTCUSD",1693599491570,0.0195,25660.0,25659.0,1.11189949]
["bitfinex","BTCUSD",1693599491797,0.0195,25660.0,25659.0,1.47948654]
["bitfinex","BTCUSD",1693599492974,1e-08,25660.0,25659.0,1.52624314]
["bitfinex","BTCUSD",1693599493252,0.0195,25668.0,25663.0,0.14]
["bitfinex","BTCUSD",1693599493459,0.0195,25668.0,25665.0,0.19481]
["bitfinex","BTCUSD",1693599493690,0.0195,25668.0,25667.0,0.1218]
["bitfinex","BTCUSD",1693599493912,0.0195,25668.0,25667.0,0.9797882]
["bitfinex","BTCUSD",1693599494129,0.0195,25668.0,25667.0,0.82888678]
["bitfinex","BTCUSD",1693599494348,0.0195,25668.0,25667.0,1.00888678]
["bitfinex","BTCUSD",1693599494549,0.0195,25668.0,25667.0,1.00948555]
["bitfinex","BTCUSD",1693599494758,0.03393398,25668.0,25667.0,0.44239877]
["bitfinex","BTCUSD",1693599495170,0.0195,25668.0,25667.0,0.44239877]
["bitfinex","BTCUSD",1693599495375,0.05711914,25668.0,25667.0,0.44239877]
["bitfinex","BTCUSD",1693599496173,0.05711914,25668.0,25667.0,0.47939877]
["bitfinex","BTCUSD",1693599496380,0.12509914,25668.0,25667.0,0.51639877]
["bitfinex","BTCUSD",1693599496590,0.05711914,25668.0,25667.0,0.51639877]
["bitfinex","BTCUSD",1693599498566,0.04355604,25668.0,25667.0,0.51639877]
["bitfinex","BTCUSD",1693599498784,0.04355604,25668.0,25667.0,0.78488966]
["bitfinex","BTCUSD",1693599499413,0.04355604,25668.0,25667.0,1.17197644]
["bitfinex","BTCUSD",1693599505778,0.06117296,25668.0,25667.0,0.51639877]
["bitfinex","BTCUSD",1693599505978,0.06117296,25668.0,25667.0,0.39459877]
["bitfinex","BTCUSD",1693599506988,0.04355604,25668.0,25667.0,0.78168555]
["bitfinex","BTCUSD",1693599507217,0.04355604,25668.0,25667.0,1.12989194]
["bitfinex","BTCUSD",1693599513043,0.04355604,25668.0,25667.0,0.90348555]
["bitfinex","BTCUSD",1693599514110,0.04355604,25668.0,25667.0,1.15119303]
["bitfinex","BTCUSD",1693599514412,0.04355604,25668.0,25667.0,0.90348555]
["bitfinex","BTCUSD",1693599514613,0.04355604,25668.0,25667.0,1.14031907]
["bitfinex","BTCUSD",1693599516997,0.04355604,25668.0,25667.0,0.90348555]
["bitfinex","BTCUSD",1693599517719,0.04355604,25668.0,25667.0,1.14567264]
["bitfinex","BTCUSD",1693599517920,0.04355604,25668.0,25667.0,0.90348555]
["bitfinex","BTCUSD",1693599518193,0.04355604,25668.0,25667.0,1.10347298]
["bitfinex","BTCUSD",1693599518547,0.04355604,25668.0,25667.0,0.90348555]
["bitfinex","BTCUSD",1693599518762,0.04355604,25668.0,25667.0,1.84451625]
["bitfinex","BTCUSD",1693599518763,4e-08,25668.0,25667.0,1.84451625]
["bitfinex","BTCUSD",1693599518963,4e-08,25668.0,25667.0,1.89107547]
["bitfinex","BTCUSD",1693599519165,0.0195,25672.0,25669.0,0.04]
["bitfinex","BTCUSD",1693599519372,0.0195,25672.0,25671.0,0.1218]
["bitfinex","BTCUSD",1693599519574,0.0095,25672.0,25671.0,0.82888678]
["bitfinex","BTCUSD",1693599519833,0.0095,25672.0,25671.0,1.10569803]
["bitfinex","BTCUSD",1693599520056,0.0095,25672.0,25671.0,0.86888678]
["bitfinex","BTCUSD",1693599520239,0.0095,25672.0,25671.0,1.10184205]
["bitfinex","BTCUSD",1693599520452,0.0095,25672.0,25671.0,1.10231266]
["bitfinex","BTCUSD",1693599521002,0.000453,25672.0,25671.0,1.74125221]
["bitfinex","BTCUSD",1693599521202,0.000453,25672.0,25671.0,1.83420749]
["bitfinex","BTCUSD",1693599521651,0.000453,25672.0,25671.0,1.64829694]
["bitfinex","BTCUSD",1693599521901,0.000453,25672.0,25671.0,1.68629694]
["bitfinex","BTCUSD",1693599522109,0.000453,25672.0,25671.0,1.83420749]
["bitfinex","BTCUSD",1693599522314,0.01005534,25675.0,25674.0,0.02]
["bitfinex","BTCUSD",1693599522520,0.01005534,25675.0,25674.0,0.84888678]
["bitfinex","BTCUSD",1693599522722,0.01005534,25675.0,25674.0,0.82888678]
["bitfinex","BTCUSD",1693599522928,0.01005534,25675.0,25674.0,0.84888678]
["bitfinex","BTCUSD",1693599523333,0.03669475,25675.0,25674.0,0.88588678]
["bitfinex","BTCUSD",1693599523503,0.03669475,25675.0,25674.0,0.92288678]
["bitfinex","BTCUSD",1693599524523,0.03669475,25675.0,25674.0,0.92340726]
["bitfinex","BTCUSD",1693599525698,0.03669475,25675.0,25674.0,1.12513095]
["bitfinex","BTCUSD",1693599526729,0.03669475,25675.0,25674.0,0.92340726]
["bitfinex","BTCUSD",1693599527400,0.03669475,25675.0,25674.0,1.01635108]
["bitfinex","BTCUSD",1693599527602,0.0195,25677.0,25674.0,1.01635108]
["bitfinex","BTCUSD",1693599527603,0.000306,25677.0,25676.0,0.23588875]
["bitfinex","BTCUSD",1693599527807,0.000306,25677.0,25676.0,1.08235398]
["bitfinex","BTCUSD",1693599528023,0.000306,25677.0,25676.0,1.88943394]
["bitfinex","BTCUSD",1693599528263,0.0195,25681.0,25680.0,0.18]
["bitfinex","BTCUSD",1693599528471,0.0195,25684.0,25683.0,0.219]
["bitfinex","BTCUSD",1693599528675,0.0195,25684.0,25683.0,1.27163171]
["bitfinex","BTCUSD",1693599528882,0.0195,25684.0,25683.0,1.29163171]
["bitfinex","BTCUSD",1693599529090,0.0195,25684.0,25683.0,1.04788678]
["bitfinex","BTCUSD",1693599529311,0.0195,25684.0,25683.0,1.1987882]
["bitfinex","BTCUSD",1693599529525,0.0195,25684.0,25683.0,1.25767852]
["bitfinex","BTCUSD",1693599529731,0.0195,25684.0,25683.0,1.29467852]
["bitfinex","BTCUSD",1693599530556,0.0195,25684.0,25683.0,1.19027856]
["bitfinex","BTCUSD",1693599530754,0.0195,25684.0,25683.0,1.36251351]
["bitfinex","BTCUSD",1693599530952,0.0195,25684.0,25683.0,1.08488678]
["bitfinex","BTCUSD",1693599531157,0.0195,25684.0,25683.0,1.12188678]
["bitfinex","BTCUSD",1693599532326,0.0195,25684.0,25683.0,1.12246952]
["bitfinex","BTCUSD",1693599533179,0.0195,25694.0,25690.0,0.02]
["bitfinex","BTCUSD",1693599533385,0.0195,25694.0,25689.0,0.04]
["bitfinex","BTCUSD",1693599533386,0.0195,25694.0,25691.0,0.6797882]
["bitfinex","BTCUSD",1693599533599,0.0195,25694.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599533600,0.08964,25693.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599533949,0.07974,25693.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599534152,0.0195,25694.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599534563,0.0195,25694.0,25692.0,0.30050774]
["bitfinex","BTCUSD",1693599534771,0.07086,25693.0,25692.0,0.30050774]
["bitfinex","BTCUSD",1693599534981,0.06816,25693.0,25692.0,0.30050774]
["bitfinex","BTCUSD",1693599535132,0.06984,25693.0,25692.0,0.32250774]
["bitfinex","BTCUSD",1693599535339,0.06984,25693.0,25681.0,0.09284351]
["bitfinex","BTCUSD",1693599535340,0.32249536,25691.0,25683.0,0.02]
["bitfinex","BTCUSD",1693599535539,0.32249536,25691.0,25683.0,0.38708678]
["bitfinex","BTCUSD",1693599535540,0.1218,25688.0,25683.0,0.38708678]
["bitfinex","BTCUSD",1693599535748,0.15483471,25687.0,25683.0,0.38708678]
["bitfinex","BTCUSD",1693599535945,0.25113471,25687.0,25683.0,0.38708678]
["bitfinex","BTCUSD",1693599536146,0.07428,25686.0,25683.0,0.38708678]
["bitfinex","BTCUSD",1693599536416,0.15483471,25686.0,25684.0,0.00062892]
["bitfinex","BTCUSD",1693599536620,0.0909,25688.0,25684.0,0.00062892]
["bitfinex","BTCUSD",1693599536795,0.0885,25688.0,25684.0,0.12242892]
["bitfinex","BTCUSD",1693599536996,0.07872,25688.0,25684.0,0.12242892]
["bitfinex","BTCUSD",1693599537302,0.07794,25688.0,25684.0,0.12242892]
["bitfinex","BTCUSD",1693599537505,0.0798,25688.0,25684.0,0.1218]
["bitfinex","BTCUSD",1693599537702,0.066,25687.0,25684.0,0.1218]
["bitfinex","BTCUSD",1693599537880,0.066,25687.0,25684.0,0.1648]
["bitfinex","BTCUSD",1693599537881,0.08713564,25687.0,25684.0,0.1648]
["bitfinex","BTCUSD",1693599538081,0.0145996,25686.0,25684.0,0.1648]
["bitfinex","BTCUSD",1693599538509,0.0145996,25686.0,25685.0,0.00062215]
["bitfinex","BTCUSD",1693599540368,0.0145996,25686.0,25684.0,0.1398]
["bitfinex","BTCUSD",1693599540572,0.07668,25688.0,25685.0,0.68027116]
["bitfinex","BTCUSD",1693599540757,0.5258,25689.0,25685.0,0.68027116]
["bitfinex","BTCUSD",1693599541015,0.001,25687.0,25685.0,0.83117258]
["bitfinex","BTCUSD",1693599541211,0.001,25687.0,25685.0,0.68027116]
["bitfinex","BTCUSD",1693599541412,0.52604,25689.0,25686.0,0.00062732]
["bitfinex","BTCUSD",1693599541671,0.069,25688.0,25686.0,0.3877141]
["bitfinex","BTCUSD",1693599541868,0.07002,25688.0,25686.0,0.3877141]
["bitfinex","BTCUSD",1693599542026,0.069,25688.0,25686.0,0.3877141]
["bitfinex","BTCUSD",1693599542236,0.0666,25688.0,25686.0,0.3877141]
["bitfinex","BTCUSD",1693599542610,0.3677,25689.0,25686.0,0.3877141]
["bitfinex","BTCUSD",1693599542861,0.001,25688.0,25686.0,0.3877141]
["bitfinex","BTCUSD",1693599543481,0.001,25688.0,25687.0,0.24183118]
["bitfinex","BTCUSD",1693599544188,0.15614,25690.0,25687.0,0.24183118]
["bitfinex","BTCUSD",1693599544497,0.16076,25690.0,25687.0,0.2424577]
["bitfinex","BTCUSD",1693599544704,0.007,25688.0,25687.0,0.2424577]
["bitfinex","BTCUSD",1693599545076,0.001,25688.0,25687.0,0.2424577]
["bitfinex","BTCUSD",1693599545275,0.0801,25690.0,25687.0,0.2424577]
["bitfinex","BTCUSD",1693599545435,0.14888,25690.0,25687.0,0.2424577]
["bitfinex","BTCUSD",1693599545636,0.14792,25690.0,25687.0,0.2424577]
["bitfinex","BTCUSD",1693599545838,0.1413,25690.0,25688.0,0.06501005]
["bitfinex","BTCUSD",1693599546064,0.13668,25690.0,25688.0,0.06501005]
["bitfinex","BTCUSD",1693599546240,0.354626,25691.0,25688.0,0.15090142]
["bitfinex","BTCUSD",1693599546478,0.1989,25691.0,25689.0,0.3]
["bitfinex","BTCUSD",1693599546681,0.07002,25692.0,25689.0,0.3]
["bitfinex","BTCUSD",1693599546682,0.07014,25692.0,25689.0,0.3]
["bitfinex","BTCUSD",1693599546882,0.235,25693.0,25689.0,0.3]
["bitfinex","BTCUSD",1693599546883,0.30736,25693.0,25689.0,0.9597882]
["bitfinex","BTCUSD",1693599547047,0.3028,25693.0,25689.0,0.9597882]
["bitfinex","BTCUSD",1693599547269,0.155,25693.0,25691.0,0.1218]
["bitfinex","BTCUSD",1693599547470,0.28954,25694.0,25692.0,0.4218]
["bitfinex","BTCUSD",1693599547471,0.2092,25694.0,25692.0,0.4218]
["bitfinex","BTCUSD",1693599547712,0.2092,25694.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599547915,0.0195,25694.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599548267,0.001,25693.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599548480,0.0195,25694.0,25692.0,0.3]
["bitfinex","BTCUSD",1693599548710,0.0195,25694.0,25692.0,0.317]
["bitfinex","BTCUSD",1693599549112,0.0195,25694.0,25692.0,0.305]
["bitfinex","BTCUSD",1693599549314,0.0195,25694.0,25692.0,0.317]
["bitfinex","BTCUSD",1693599550354,0.0195,25694.0,25692.0,1.07836721]
["bitfinex","BTCUSD",1693599550562,0.0195,25694.0,25693.0,0.52888678]
["bitfinex","BTCUSD",1693599550759,0.0195,25694.0,25693.0,0.82888678]
["bitfinex","BTCUSD",1693599551111,0.0195,25694.0,25693.0,1.09534592]
["bitfinex","BTCUSD",1693599551319,0.0195,25694.0,25693.0,0.90888678]
["bitfinex","BTCUSD",1693599551735,0.0195,25694.0,25693.0,1.18828478]
["bitfinex","BTCUSD",1693599551946,0.0225,25694.0,25693.0,1.16828478]
["bitfinex","BTCUSD",1693599552124,0.0245,25694.0,25693.0,1.16828478]
["bitfinex","BTCUSD",1693599552356,0.0215,25694.0,25693.0,1.10828478]
["bitfinex","BTCUSD",1693599552555,0.03874163,25694.0,25693.0,0.74470253]
["bitfinex","BTCUSD",1693599552757,0.03874163,25694.0,25693.0,0.33761575]
["bitfinex","BTCUSD",1693599552932,0.03874163,25694.0,25693.0,0.03761575]
["bitfinex","BTCUSD",1693599553134,0.03874163,25694.0,25693.0,0.33761575]
["bitfinex","BTCUSD",1693599553369,0.13148163,25694.0,25693.0,0.33761575]
["bitfinex","BTCUSD",1693599553569,0.13910163,25694.0,25693.0,0.37461575]
["bitfinex","BTCUSD",1693599553779,0.13838163,25694.0,25693.0,0.37461575]
["bitfinex","BTCUSD",1693599553980,0.13820163,25694.0,25693.0,0.33761575]
["bitfinex","BTCUSD",1693599554181,0.1296,25694.0,25693.0,0.03761575]
["bitfinex","BTCUSD",1693599554385,0.14521982,25694.0,25693.0,0.03]
["bitfinex","BTCUSD",1693599554597,0.13627982,25694.0,25693.0,0.067]
["bitfinex","BTCUSD",1693599554798,0.13381982,25694.0,25693.0,0.067]
["bitfinex","BTCUSD",1693599554999,0.12181982,25694.0,25693.0,0.03]
["bitfinex","BTCUSD",1693599555203,0.12145982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599555409,0.12103982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599555614,0.11695982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599555834,0.11821982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599556067,0.11371982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599556266,0.11131982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599556468,0.10807982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599556778,0.03481982,25694.0,25693.0,0.065]
["bitfinex","BTCUSD",1693599556945,0.0195,25694.0,25693.0,0.45208678]
["bitfinex","BTCUSD",1693599557149,0.0195,25694.0,25693.0,0.47208678]
["bitfinex","BTCUSD",1693599557366,0.0195,25694.0,25693.0,0.47270183]
["bitfinex","BTCUSD",1693599558858,0.03635119,25694.0,25693.0,0.47270183]
["bitfinex","BTCUSD",1693599559059,0.26858024,25694.0,25693.0,0.47270183]
["bitfinex","BTCUSD",1693599559442,0.26858024,25694.0,25693.0,0.59450183]
["bitfinex","BTCUSD",1693599559443,0.25172905,25694.0,25693.0,0.59450183]
["bitfinex","BTCUSD",1693599559882,0.26571319,25694.0,25693.0,0.47270183]
["bitfinex","BTCUSD",1693599561682,0.25172905,25694.0,25693.0,0.85865663]
["bitfinex","BTCUSD",1693599561891,0.25172905,25694.0,25693.0,1.15865663]
["bitfinex","BTCUSD",1693599562690,0.0195,25694.0,25693.0,1.15865663]
["bitfinex","BTCUSD",1693599563396,0.0195,25694.0,25693.0,0.89450183]
["bitfinex","BTCUSD",1693599563701,0.0195,25698.0,25693.0,0.89450183]
["bitfinex","BTCUSD",1693599563702,0.0195,25698.0,25694.0,0.06]
["bitfinex","BTCUSD",1693599563889,0.23216208,25697.0,25695.0,0.5579882]
["bitfinex","BTCUSD",1693599564086,0.23216208,25697.0,25696.0,0.1218]
["bitfinex","BTCUSD",1693599564263,0.23216208,25697.0,25696.0,0.82888678]
["bitfinex","BTCUSD",1693599564440,0.23216208,25697.0,25696.0,0.88094101]
["bitfinex","BTCUSD",1693599566706,0.0195,25698.0,25696.0,1.01129854]
["bitfinex","BTCUSD",1693599567026,0.01982,25701.0,25696.0,1.01129854]
["bitfinex","BTCUSD",1693599567027,0.01982,25701.0,25698.0,0.02]
["bitfinex","BTCUSD",1693599567247,0.01982,25701.0,25700.0,0.52888678]
["bitfinex","BTCUSD",1693599567478,0.01982,25701.0,25700.0,1.0587882]
["bitfinex","BTCUSD",1693599567479,1e-06,25701.0,25700.0,1.0587882]
["bitfinex","BTCUSD",1693599567652,1e-06,25701.0,25700.0,1.12218678]
["bitfinex","BTCUSD",1693599568601,1e-06,25701.0,25700.0,1.12279225]
["bitfinex","BTCUSD",1693599568803,1e-06,25701.0,25700.0,1.15979225]
["bitfinex","BTCUSD",1693599568962,0.23115834,25707.0,25701.0,0.059]
["bitfinex","BTCUSD",1693599569162,0.23115834,25707.0,25706.0,0.1218]
["bitfinex","BTCUSD",1693599569360,0.14214,25709.0,25706.0,0.50888678]
["bitfinex","BTCUSD",1693599569361,0.29763834,25708.0,25706.0,0.50888678]
["bitfinex","BTCUSD",1693599569660,0.23115834,25707.0,25701.0,0.359]
["bitfinex","BTCUSD",1693599569863,0.22615834,25708.0,25706.0,0.1218]
["bitfinex","BTCUSD",1693599570058,0.01696792,25708.0,25707.0,0.1218]
["bitfinex","BTCUSD",1693599570305,0.1377,25709.0,25705.0,0.1218]
["bitfinex","BTCUSD",1693599570306,0.13896,25709.0,25705.0,0.1218]
["bitfinex","BTCUSD",1693599570498,0.01677054,25707.0,25706.0,0.016]
["bitfinex","BTCUSD",1693599570701,0.99908678,25707.0,25706.0,0.016]
["bitfinex","BTCUSD",1693599570903,0.99908678,25707.0,25700.0,0.03760547]
["bitfinex","BTCUSD",1693599570904,0.08,25703.0,25700.0,0.03760547]
["bitfinex","BTCUSD",1693599571104,0.5102,25701.0,25700.0,0.03760547]
["bitfinex","BTCUSD",1693599571331,2.27938949,25701.0,25700.0,0.03760547]
["bitfinex","BTCUSD",1693599571542,0.08,25699.0,25691.0,0.09284351]
["bitfinex","BTCUSD",1693599571746,0.15483471,25698.0,25692.0,0.50888678]
["bitfinex","BTCUSD",1693599571947,0.15483471,25698.0,25694.0,0.1218]
["bitfinex","BTCUSD",1693599572149,0.23331471,25698.0,25695.0,0.27151216]
["bitfinex","BTCUSD",1693599572303,0.07968,25698.0,25695.0,0.27151216]
["bitfinex","BTCUSD",1693599572545,0.06588,25698.0,25695.0,0.27209404]
["bitfinex","BTCUSD",1693599572765,0.069,25698.0,25695.0,0.27209404]
["bitfinex","BTCUSD",1693599572954,0.07242,25698.0,25695.0,0.27209404]
["bitfinex","BTCUSD",1693599573161,0.0726,25698.0,25695.0,0.27209404]
["bitfinex","BTCUSD",1693599573433,0.07692,25698.0,25695.0,0.27209404]
["bitfinex","BTCUSD",1693599573652,0.0666,25697.0,25695.0,0.07953518]
["bitfinex","BTCUSD",1693599573868,0.25859126,25697.0,25695.0,0.07953518]
["bitfinex","BTCUSD",1693599574079,0.19265126,25697.0,25695.0,0.07953518]
["bitfinex","BTCUSD",1693599574290,0.07764,25698.0,25695.0,0.07953518]
["bitfinex","BTCUSD",1693599574501,0.07638,25697.0,25695.0,0.07953518]
["bitfinex","BTCUSD",1693599574743,0.08,25699.0,25696.0,0.38708678]
["bitfinex","BTCUSD",1693599574939,0.27412,25700.0,25697.0,0.3]
["bitfinex","BTCUSD",1693599575146,0.2023,25700.0,25697.0,0.8379882]
["bitfinex","BTCUSD",1693599575355,0.003,25698.0,25697.0,0.68708678]
["bitfinex","BTCUSD",1693599575757,0.08652,25701.0,25697.0,0.68708678]
["bitfinex","BTCUSD",1693599575758,0.08694,25701.0,25697.0,0.68708678]
["bitfinex","BTCUSD",1693599575928,0.003,25699.0,25697.0,0.8379882]
["bitfinex","BTCUSD",1693599576130,0.08178,25701.0,25697.0,0.68708678]
["bitfinex","BTCUSD",1693599576298,0.08904,25701.0,25697.0,0.68708678]
["bitfinex","BTCUSD",1693599576499,0.003,25698.0,25697.0,0.68708678]
["bitfinex","BTCUSD",1693599576722,0.011,25698.0,25697.0,0.68808678]
["bitfinex","BTCUSD",1693599577120,0.003,25698.0,25697.0,0.70708678]
["bitfinex","BTCUSD",1693599577528,0.003,25698.0,25697.0,0.76808678]
["bitfinex","BTCUSD",1693599577722,0.008,25701.0,25697.0,0.76808678]
["bitfinex","BTCUSD",1693599577927,0.008,25701.0,25699.0,0.1616]
["bitfinex","BTCUSD",1693599578124,0.008,25701.0,25700.0,0.70708678]
["bitfinex","BTCUSD",1693599578852,0.9856,25703.0,25700.0,0.70708678]
["bitfinex","BTCUSD",1693599579595,0.9856,25703.0,25700.0,0.72908678]
["bitfinex","BTCUSD",1693599579865,0.9856,25703.0,25700.0,0.74408678]
["bitfinex","BTCUSD",1693599580077,0.9856,25703.0,25701.0,0.0954617]
["bitfinex","BTCUSD",1693599580278,0.9856,25703.0,25701.0,0.48254848]
["bitfinex","BTCUSD",1693599580681,0.1952,25704.0,25701.0,0.48254848]
["bitfinex","BTCUSD",1693599581117,0.07122,25705.0,25701.0,0.48254848]
["bitfinex","BTCUSD",1693599581514,0.07404,25705.0,25701.0,0.48254848]
["bitfinex","BTCUSD",1693599581719,0.41652,25706.0,25702.0,0.40708678]
["bitfinex","BTCUSD",1693599581907,0.41652,25706.0,25702.0,0.5579882]
["bitfinex","BTCUSD",1693599581908,0.1914,25706.0,25702.0,0.5579882]
["bitfinex","BTCUSD",1693599582331,0.07872,25708.0,25702.0,0.40708678]
["bitfinex","BTCUSD",1693599582671,0.9856,25709.0,25704.0,0.1616]
["bitfinex","BTCUSD",1693599582871,0.008,25706.0,25705.0,0.93015357]
["bitfinex","BTCUSD",1693599583051,0.008,25706.0,25705.0,0.77925215]
["bitfinex","BTCUSD",1693599583437,0.19266522,25708.0,25705.0,0.77925215]
["bitfinex","BTCUSD",1693599583636,0.20066522,25708.0,25705.0,0.77925215]
["bitfinex","BTCUSD",1693599583999,0.1937889,25707.0,25705.0,0.70708678]
["bitfinex","BTCUSD",1693599584246,0.003,25706.0,25705.0,0.70708678]
["bitfinex","BTCUSD",1693599584498,0.20066522,25708.0,25705.0,0.70708678]
["bitfinex","BTCUSD",1693599584499,0.08324,25708.0,25705.0,0.70708678]
["bitfinex","BTCUSD",1693599584703,0.08324,25708.0,25705.0,0.78173905]
["bitfinex","BTCUSD",1693599584704,0.011,25708.0,25705.0,0.78173905]
["bitfinex","BTCUSD",1693599584948,0.9856,25709.0,25705.0,0.77973905]
["bitfinex","BTCUSD",1693599584949,1.16793103,25709.0,25705.0,0.77973905]
["bitfinex","BTCUSD",1693599585103,0.008,25706.0,25705.0,0.8609882]
["bitfinex","BTCUSD",1693599585302,0.008,25706.0,25705.0,0.80104105]
["bitfinex","BTCUSD",1693599585706,0.9856,25709.0,25705.0,0.79804105]
["bitfinex","BTCUSD",1693599585707,1.05454,25709.0,25705.0,0.79804105]
["bitfinex","BTCUSD",1693599585904,1.06606,25709.0,25705.0,0.84804105]
["bitfinex","BTCUSD",1693599586113,0.06564,25708.0,25705.0,0.84804105]
["bitfinex","BTCUSD",1693599586308,1.06312,25709.0,25705.0,0.82004105]
["bitfinex","BTCUSD",1693599586531,0.2109,25710.0,25705.0,0.82004105]
["bitfinex","BTCUSD",1693599586726,0.06558,25709.0,25705.0,0.99894247]
["bitfinex","BTCUSD",1693599586926,0.2109,25710.0,25705.0,0.82604105]
["bitfinex","BTCUSD",1693599587127,0.07212,25708.0,25705.0,0.82604105]
["bitfinex","BTCUSD",1693599587430,0.15893115,25706.0,25705.0,0.77008678]
["bitfinex","BTCUSD",1693599587636,0.15893115,25706.0,25705.0,0.328]
["bitfinex","BTCUSD",1693599587834,0.15893115,25706.0,25705.0,0.063]
["bitfinex","BTCUSD",1693599588034,0.27029115,25706.0,25705.0,0.028]
["bitfinex","BTCUSD",1693599588243,0.27809115,25706.0,25705.0,0.028]
["bitfinex","BTCUSD",1693599588440,0.1305,25706.0,25698.0,0.2189]
["bitfinex","BTCUSD",1693599588640,0.15483471,25705.0,25699.0,0.38708678]
["bitfinex","BTCUSD",1693599589084,0.10818,25704.0,25699.0,0.38708678]
["bitfinex","BTCUSD",1693599589287,0.15483471,25703.0,25699.0,0.38708678]
["bitfinex","BTCUSD",1693599589664,0.23631471,25703.0,25699.0,0.38708678]
["bitfinex","BTCUSD",1693599589881,0.07956,25703.0,25699.0,0.38708678]
["bitfinex","BTCUSD",1693599590226,0.06804,25702.0,25699.0,0.38708678]
["bitfinex","BTCUSD",1693599590430,0.10122,25704.0,25699.0,0.38708678]
["bitfinex","BTCUSD",1693599590744,0.10128,25704.0,25700.0,0.07719524]
["bitfinex","BTCUSD",1693599591032,0.0747,25703.0,25700.0,0.46428202]
["bitfinex","BTCUSD",1693599591260,0.07392,25703.0,25700.0,0.46428202]
["bitfinex","BTCUSD",1693599591492,0.20922713,25702.0,25701.0,0.38708678]
["bitfinex","BTCUSD",1693599591665,0.001,25703.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599592306,0.08232,25705.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599592449,0.08388,25705.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599592654,0.08652,25705.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599592868,0.0984,25705.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599593064,0.19377104,25702.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599593371,1.205008,25706.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599593372,0.07194,25704.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599593608,0.009,25703.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599593809,0.012,25703.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599594051,0.009,25703.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599594253,0.003,25702.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599594460,0.009,25703.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599594835,0.012,25703.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599595165,0.009,25703.0,25701.0,0.40708678]
["bitfinex","BTCUSD",1693599595365,0.003,25702.0,25697.0,0.4616]
["bitfinex","BTCUSD",1693599595568,0.76314528,25705.0,25702.0,0.07448269]
["bitfinex","BTCUSD",1693599595837,0.08034,25703.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599596056,0.29858962,25704.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599596259,0.30152962,25704.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599596479,0.08964,25703.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599596656,0.09384,25703.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599596835,0.06872,25703.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599597034,0.20390962,25704.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599597035,0.28616962,25704.0,25698.0,0.70708678]
["bitfinex","BTCUSD",1693599597236,0.19401268,25703.0,25698.0,0.73508678]
["bitfinex","BTCUSD",1693599597461,0.19401268,25703.0,25698.0,0.77108678]
["bitfinex","BTCUSD",1693599597666,0.001,25704.0,25698.0,0.8859882]
["bitfinex","BTCUSD",1693599597901,0.15583471,25704.0,25698.0,0.9219882]
["bitfinex","BTCUSD",1693599598106,0.19392103,25703.0,25698.0,0.9219882]
["bitfinex","BTCUSD",1693599598435,0.15483471,25704.0,25698.0,0.74308678]
["bitfinex","BTCUSD",1693599598645,0.15483471,25704.0,25698.0,0.98663088]
["bitfinex","BTCUSD",1693599598845,0.001,25703.0,25698.0,1.01463088]
["bitfinex","BTCUSD",1693599599002,0.15583471,25703.0,25698.0,0.86372946]
["bitfinex","BTCUSD",1693599599198,0.369,25706.0,25700.0,0.1616]
["bitfinex","BTCUSD",1693599599399,0.1938896,25705.0,25701.0,0.8579882]
["bitfinex","BTCUSD",1693599599609,0.9856,25708.0,25703.0,0.54868678]
["bitfinex","BTCUSD",1693599599610,0.001,25704.0,25703.0,0.54868678]
["bitfinex","BTCUSD",1693599599781,0.001,25704.0,25703.0,0.86868678]
["bitfinex","BTCUSD",1693599599980,0.9856,25708.0,25703.0,0.86868678]
["bitfinex","BTCUSD",1693599600234,0.9856,25708.0,25704.0,0.47090142]
["bitfinex","BTCUSD",1693599600453,0.9856,25708.0,25705.0,0.38708678]
["bitfinex","BTCUSD",1693599600623,0.9856,25708.0,25706.0,0.32]
["bitfinex","BTCUSD",1693599600826,0.9856,25708.0,25707.0,0.48050948]
["bitfinex","BTCUSD",1693599601025,1.17927926,25708.0,25707.0,0.50050948]
["bitfinex","BTCUSD",1693599601597,0.19367926,25708.0,25707.0,0.50050948]
["bitfinex","BTCUSD",1693599601797,0.19367926,25709.0,25707.0,0.50050948]
["bitfinex","BTCUSD",1693599601997,0.0195,25710.0,25708.0,0.02]
["bitfinex","BTCUSD",1693599602201,0.0195,25710.0,25708.0,0.40708678]
["bitfinex","BTCUSD",1693599602202,0.1936858,25709.0,25708.0,0.40708678]
["bitfinex","BTCUSD",1693599602412,0.0195,25710.0,25708.0,0.70708678]
["bitfinex","BTCUSD",1693599602614,0.0195,25710.0,25709.0,0.68708678]
["bitfinex","BTCUSD",1693599602835,0.0195,25710.0,25709.0,0.70708678]
["bitfinex","BTCUSD",1693599603267,0.0195,25710.0,25709.0,0.86868678]
["bitfinex","BTCUSD",1693599603487,0.0195,25710.0,25709.0,0.93636772]
["bitfinex","BTCUSD",1693599603721,0.0195,25710.0,25709.0,0.77476772]
["bitfinex","BTCUSD",1693599603926,0.0195,25710.0,25709.0,0.79776772]
["bitfinex","BTCUSD",1693599604212,0.0195,25710.0,25709.0,0.77476772]
["bitfinex","BTCUSD",1693599604438,0.0195,25710.0,25709.0,0.81076772]
["bitfinex","BTCUSD",1693599604810,0.0195,25710.0,25709.0,0.82376772]
["bitfinex","BTCUSD",1693599605444,0.0195,25710.0,25709.0,0.81076772]
["bitfinex","BTCUSD",1693599605677,0.0195,25710.0,25709.0,0.80076772]
["bitfinex","BTCUSD",1693599605997,0.0195,25710.0,25709.0,0.83676772]
["bitfinex","BTCUSD",1693599607050,0.0195,25710.0,25709.0,0.93068678]
["bitfinex","BTCUSD",1693599607255,0.0195,25710.0,25709.0,1.02723824]
["bitfinex","BTCUSD",1693599607461,0.19874231,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599607664,0.19874231,25710.0,25709.0,0.74908678]
["bitfinex","BTCUSD",1693599608283,0.0195,25710.0,25709.0,0.86411855]
["bitfinex","BTCUSD",1693599608433,0.0195,25710.0,25709.0,1.02571855]
["bitfinex","BTCUSD",1693599608637,0.0195,25710.0,25709.0,0.86411855]
["bitfinex","BTCUSD",1693599610467,0.17110494,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599610867,0.0195,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599613059,0.22119873,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599613264,0.0195,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599613462,0.0195,25710.0,25709.0,0.85579271]
["bitfinex","BTCUSD",1693599614585,0.0195,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599614789,0.20936845,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599615507,0.0195,25710.0,25709.0,0.76908678]
["bitfinex","BTCUSD",1693599615853,0.0195,25710.0,25709.0,0.8463445]
["bitfinex","BTCUSD",1693599616921,0.0195,25710.0,25709.0,0.8203445]
["bitfinex","BTCUSD",1693599617250,0.0195,25714.0,25711.0,0.04]
["bitfinex","BTCUSD",1693599617567,0.0195,25714.0,25713.0,0.1211]
["bitfinex","BTCUSD",1693599617748,0.0195,25714.0,25713.0,0.82818678]
["bitfinex","BTCUSD",1693599618470,0.0195,25714.0,25713.0,1.02262678]
["bitfinex","BTCUSD",1693599619638,0.0195,25714.0,25713.0,1.12826668]
["bitfinex","BTCUSD",1693599619793,0.0195,25714.0,25713.0,1.12926668]
["bitfinex","BTCUSD",1693599620203,0.0195,25714.0,25713.0,1.03362678]
["bitfinex","BTCUSD",1693599620405,0.0195,25714.0,25713.0,1.11110608]
["bitfinex","BTCUSD",1693599620667,1.0051,25718.0,25715.0,0.02]
["bitfinex","BTCUSD",1693599620867,0.0195,25718.0,25717.0,0.1211]
["bitfinex","BTCUSD",1693599621093,0.0195,25718.0,25717.0,0.72260678]
["bitfinex","BTCUSD",1693599621308,0.0195,25718.0,25717.0,0.82818678]
["bitfinex","BTCUSD",1693599622136,0.0195,25718.0,25717.0,0.9162287]
["bitfinex","BTCUSD",1693599622743,0.014041,25718.0,25717.0,1.02259678]
["bitfinex","BTCUSD",1693599622857,0.012953,25718.0,25717.0,1.12159678]
["bitfinex","BTCUSD",1693599623104,0.012953,25718.0,25717.0,1.318405]
["bitfinex","BTCUSD",1693599623480,0.012953,25718.0,25717.0,1.319405]
["bitfinex","BTCUSD",1693599623691,0.012953,25718.0,25717.0,0.075]
["bitfinex","BTCUSD",1693599623906,0.012953,25718.0,25717.0,0.037]
["bitfinex","BTCUSD",1693599623907,0.83893671,25718.0,25717.0,0.037]
["bitfinex","BTCUSD",1693599624084,0.83893671,25718.0,25717.0,0.074]
["bitfinex","BTCUSD",1693599624085,1.95252339,25718.0,25717.0,0.074]
["bitfinex","BTCUSD",1693599624325,2.38809768,25718.0,25717.0,0.074]
["bitfinex","BTCUSD",1693599624530,2.36289546,25718.0,25717.0,0.074]
["bitfinex","BTCUSD",1693599624676,2.92310446,25718.0,25717.0,0.037]
["bitfinex","BTCUSD",1693599624874,0.02,25717.0,25708.0,0.1211]
["bitfinex","BTCUSD",1693599625075,0.1211,25715.0,25709.0,0.38708678]
["bitfinex","BTCUSD",1693599625278,0.15483471,25714.0,25709.0,0.38708678]
["bitfinex","BTCUSD",1693599625485,0.23307471,25714.0,25709.0,0.38708678]
["bitfinex","BTCUSD",1693599625680,0.23283471,25714.0,25709.0,0.50818678]
["bitfinex","BTCUSD",1693599625905,0.23109471,25714.0,25709.0,0.50818678]
["bitfinex","BTCUSD",1693599626080,0.15483471,25714.0,25709.0,0.50818678]
["bitfinex","BTCUSD",1693599626423,0.15483471,25714.0,25710.0,0.3]
["bitfinex","BTCUSD",1693599626630,0.09042,25715.0,25710.0,0.68708678]
["bitfinex","BTCUSD",1693599626827,0.36815471,25715.0,25710.0,0.3]
["bitfinex","BTCUSD",1693599627033,0.37895711,25713.0,25709.0,0.41885554]
["bitfinex","BTCUSD",1693599627191,0.20398641,25712.0,25709.0,0.41885554]
["bitfinex","BTCUSD",1693599627388,0.20398641,25712.0,25709.0,0.337]
["bitfinex","BTCUSD",1693599627594,0.20398641,25712.0,25709.0,0.12255779]
["bitfinex","BTCUSD",1693599627789,0.20398641,25712.0,25710.0,0.326]
["bitfinex","BTCUSD",1693599627993,0.20398641,25712.0,25710.0,0.363]
["bitfinex","BTCUSD",1693599628193,0.20398641,25712.0,25710.0,0.337]
["bitfinex","BTCUSD",1693599628414,0.20398641,25712.0,25710.0,0.3]
["bitfinex","BTCUSD",1693599629383,0.20398641,25712.0,25710.0,0.337]
["bitfinex","BTCUSD",1693599629908,0.20398641,25712.0,25710.0,0.037]
["bitfinex","BTCUSD",1693599630318,0.27706641,25712.0,25710.0,0.037]
["bitfinex","BTCUSD",1693599630514,0.20398641,25712.0,25710.0,0.063]
["bitfinex","BTCUSD",1693599630721,0.09216,25715.0,25710.0,0.063]
["bitfinex","BTCUSD",1693599630916,0.09426,25715.0,25710.0,0.21390142]
["bitfinex","BTCUSD",1693599631117,0.08166,25715.0,25711.0,0.48693052]
["bitfinex","BTCUSD",1693599631360,0.3721,25716.0,25711.0,0.8740173]
["bitfinex","BTCUSD",1693599632382,0.3721,25716.0,25712.0,0.07703294]
["bitfinex","BTCUSD",1693599632606,0.2073,25716.0,25712.0,0.07703294]
["bitfinex","BTCUSD",1693599633017,0.01999173,25715.0,25713.0,0.38708678]
["bitfinex","BTCUSD",1693599633221,0.01999173,25715.0,25714.0,0.3]
["bitfinex","BTCUSD",1693599633426,0.01999173,25715.0,25714.0,0.70708678]
["bitfinex","BTCUSD",1693599633575,0.012953,25718.0,25714.0,0.70708678]
["bitfinex","BTCUSD",1693599633772,0.012953,25718.0,25715.0,0.56858678]
["bitfinex","BTCUSD",1693599633994,0.012953,25718.0,25716.0,0.3]
["bitfinex","BTCUSD",1693599633995,0.21345715,25717.0,25716.0,0.3]
["bitfinex","BTCUSD",1693599634198,0.21345715,25717.0,25716.0,0.70708678]
["bitfinex","BTCUSD",1693599634427,0.21345715,25717.0,25716.0,0.32]
["bitfinex","BTCUSD",1693599635045,0.37128747,25717.0,25716.0,0.3]
["bitfinex","BTCUSD",1693599635186,0.43818747,25717.0,25716.0,0.3]
["bitfinex","BTCUSD",1693599635406,0.44448747,25717.0,25716.0,0.3]
["bitfinex","BTCUSD",1693599635617,0.44226747,25717.0,25716.0,0.3]
["bitfinex","BTCUSD",1693599635821,0.44322747,25717.0,25716.0,0.302]
["bitfinex","BTCUSD",1693599636024,0.45366747,25717.0,25716.0,0.302]
["bitfinex","BTCUSD",1693599636228,0.45654747,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1693599636425,0.44898747,25717.0,25716.0,0.00239391]
["bitfinex","BTCUSD",1693599636751,0.37628747,25717.0,25716.0,0.00539391]
["bitfinex","BTCUSD",1693599637564,0.37628747,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599637731,0.21845715,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599637927,0.31205715,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599638139,0.50445715,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599638346,1.67459915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599638536,1.67525915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599638740,1.67489915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599638979,1.67189915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599639195,1.67333915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599639457,1.67369915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599639745,1.67249915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599639942,1.67315915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599640143,1.67495915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599640349,1.82069915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599640554,1.82285915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599640765,1.83353915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599640964,1.83557915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599641164,1.83653915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599641381,1.83761915,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599641545,3.21793693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599641747,3.20677693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599641962,3.21313693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599642160,3.05233693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599642315,3.05137693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599642516,3.05227693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599642936,3.05221693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599643173,3.05275693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599643373,3.42149693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599643575,3.43757693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599643849,3.44873693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599644020,3.43877693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599644249,3.42617693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599644581,3.41789693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599644785,3.40793693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599645119,3.42329693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599645358,3.42545693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599645556,3.42557693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599645774,3.43613693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599645982,3.42845693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599646159,3.47297693,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599646359,3.56027796,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599646564,3.56363796,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599646779,3.77471796,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599647022,3.81089796,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599647200,3.80531796,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599647403,3.94796951,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599647578,3.94688951,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599647783,3.96488951,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599648002,3.97136951,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599648272,3.88382848,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599648490,3.86816848,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599648632,3.86618848,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599648817,3.87230848,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599649018,4.07943055,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599649261,4.10301055,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599649464,4.10413055,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599649672,4.02314821,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599649843,3.75802538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599650043,3.76618538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599650404,3.76114538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599650616,3.77158538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599650799,3.77566538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599651207,4.02370538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599651382,4.03666538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599651581,4.00516538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599651790,3.81568331,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599651994,4.00120538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599652191,4.01074538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599652345,3.97782538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599652545,3.72948538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599652750,3.67752538,25717.0,25716.0,0.005]
["bitfinex","BTCUSD",1693599652949,0.78598353,25717.0,25716.0,0.08408279]
["bitfinex","BTCUSD",1693599653148,0.78598353,25717.0,25716.0,0.15590142]
["bitfinex","BTCUSD",1693599653149,0.21345715,25717.0,25716.0,0.15590142]
["bitfinex","BTCUSD",1693599653354,0.03511728,25717.0,25716.0,0.86348837]
["bitfinex","BTCUSD",1693599653558,0.01480493,25717.0,25716.0,0.8010703]
["bitfinex","BTCUSD",1693599653803,0.005,25717.0,25716.0,0.8010703]
["bitfinex","BTCUSD",1693599654006,0.002,25717.0,25716.0,0.7990703]
["bitfinex","BTCUSD",1693599654222,0.012953,25718.0,25716.0,0.7960703]
["bitfinex","BTCUSD",1693599654359,0.001,25717.0,25716.0,0.8130703]
["bitfinex","BTCUSD",1693599654598,0.001,25717.0,25716.0,0.9342703]
["bitfinex","BTCUSD",1693599654802,0.001,25717.0,25716.0,0.31750017]
["bitfinex","BTCUSD",1693599655138,0.18511426,25717.0,25716.0,0.31750017]
["bitfinex","BTCUSD",1693599655348,0.21248095,25717.0,25716.0,0.31750017]
["bitfinex","BTCUSD",1693599655883,0.02836669,25717.0,25716.0,0.39715557]
["bitfinex","BTCUSD",1693599656729,0.02836669,25717.0,25716.0,0.01850017]
["bitfinex","BTCUSD",1693599657298,0.02836669,25717.0,25716.0,0.09698864]
["bitfinex","BTCUSD",1693599658306,0.02836669,25717.0,25716.0,0.40558695]
["bitfinex","BTCUSD",1693599658502,0.02836669,25717.0,25716.0,0.79576158]
["bitfinex","BTCUSD",1693599658892,0.001,25717.0,25716.0,0.79576158]
["bitfinex","BTCUSD",1693599659504,0.001,25717.0,25716.0,0.72558695]
["bitfinex","BTCUSD",1693599659664,0.001,25717.0,25716.0,0.80466349]
["bitfinex","BTCUSD",1693599659862,0.001,25717.0,25716.0,0.72558695]
["bitfinex","BTCUSD",1693599660049,0.001,25717.0,25716.0,0.80373202]
["bitfinex","BTCUSD",1693599661623,0.02837634,25717.0,25716.0,0.80373202]
["bitfinex","BTCUSD",1693599662049,0.02837634,25717.0,25716.0,0.39664524]
["bitfinex","BTCUSD",1693599662256,0.02837634,25717.0,25716.0,0.31850017]
["bitfinex","BTCUSD",1693599662607,0.02837634,25717.0,25716.0,0.10975554]
["bitfinex","BTCUSD",1693599662804,0.02837634,25717.0,25716.0,0.79684232]
["bitfinex","BTCUSD",1693599663030,0.001,25717.0,25716.0,0.88698695]
["bitfinex","BTCUSD",1693599663231,0.001,25717.0,25716.0,0.90698695]
["bitfinex","BTCUSD",1693599663432,0.012953,25718.0,25717.0,0.14]
["bitfinex","BTCUSD",1693599663731,0.012953,25718.0,25717.0,0.84708678]
["bitfinex","BTCUSD",1693599664500,0.012953,25718.0,25717.0,0.84758523]
["bitfinex","BTCUSD",1693599664919,0.0195,25724.0,25717.0,0.84758523]
["bitfinex","BTCUSD",1693599664920,0.0195,25724.0,25723.0,0.02]
["bitfinex","BTCUSD",1693599665137,0.0195,25727.0,25723.0,0.5779882]
["bitfinex","BTCUSD",1693599665341,0.0195,25727.0,25724.0,0.8579882]
["bitfinex","BTCUSD",1693599665342,0.1595,25727.0,25724.0,0.8579882]
["bitfinex","BTCUSD",1693599665533,0.02739583,25726.0,25724.0,0.8579882]
["bitfinex","BTCUSD",1693599665806,0.14739583,25726.0,25724.0,0.70708678]
["bitfinex","BTCUSD",1693599666198,0.14739583,25726.0,25725.0,0.09094386]
["bitfinex","BTCUSD",1693599666347,0.14739583,25726.0,25725.0,0.49803064]
["bitfinex","BTCUSD",1693599666549,0.14739583,25726.0,25725.0,0.79803064]
["bitfinex","BTCUSD",1693599666791,0.14739583,25726.0,25725.0,0.70708678]
["bitfinex","BTCUSD",1693599666934,0.14739583,25726.0,25725.0,0.92055251]
["bitfinex","BTCUSD",1693599667163,0.14839583,25726.0,25725.0,0.89548678]
["bitfinex","BTCUSD",1693599667364,0.14839583,25726.0,25725.0,0.98094871]
["bitfinex","BTCUSD",1693599667365,0.02839583,25726.0,25725.0,0.98094871]
["bitfinex","BTCUSD",1693599667770,0.33839583,25726.0,25725.0,0.98094871]
["bitfinex","BTCUSD",1693599667991,0.21839583,25726.0,25725.0,0.98094871]
["bitfinex","BTCUSD",1693599668191,0.21839583,25726.0,25725.0,0.99394871]
["bitfinex","BTCUSD",1693599668597,0.21839583,25726.0,25725.0,0.99439198]
["bitfinex","BTCUSD",1693599668804,0.21839583,25726.0,25725.0,0.90893005]
["bitfinex","BTCUSD",1693599668995,0.21839583,25726.0,25725.0,0.98262937]
["bitfinex","BTCUSD",1693599669199,0.02839583,25726.0,25725.0,0.98262937]
["bitfinex","BTCUSD",1693599670017,0.0195,25729.0,25727.0,0.02]
["bitfinex","BTCUSD",1693599670215,0.00287259,25729.0,25728.0,0.56848678]
["bitfinex","BTCUSD",1693599670416,0.00287259,25729.0,25728.0,0.86848678]
["bitfinex","BTCUSD",1693599671442,0.00287259,25729.0,25728.0,0.90548678]
["bitfinex","BTCUSD",1693599672209,0.00287259,25729.0,25728.0,0.98148678]
["bitfinex","BTCUSD",1693599672409,0.00287259,25729.0,25728.0,1.06321984]
["bitfinex","BTCUSD",1693599672519,0.00287259,25729.0,25728.0,0.98192789]
["bitfinex","BTCUSD",1693599672720,1e-08,25729.0,25728.0,0.94492789]
["bitfinex","BTCUSD",1693599672922,1e-08,25729.0,25728.0,1.18756488]
["bitfinex","BTCUSD",1693599673404,1e-08,25729.0,25728.0,1.22456488]
["bitfinex","BTCUSD",1693599673591,1e-08,25729.0,25728.0,1.06316488]
["bitfinex","BTCUSD",1693599673991,1e-08,25729.0,25728.0,0.98192789]
["bitfinex","BTCUSD",1693599674166,1e-08,25729.0,25728.0,1.06673433]
["bitfinex","BTCUSD",1693599675269,1e-08,25729.0,25728.0,0.98192789]
["bitfinex","BTCUSD",1693599675518,1e-08,25729.0,25728.0,0.76152789]
["bitfinex","BTCUSD",1693599675719,0.16291414,25729.0,25728.0,0.76152789]
["bitfinex","BTCUSD",1693599676075,0.1885274,25729.0,25728.0,0.76152789]
["bitfinex","BTCUSD",1693599677108,0.2885274,25729.0,25728.0,0.76152789]
["bitfinex","BTCUSD",1693599677318,0.2885274,25729.0,25728.0,0.78152789]
["bitfinex","BTCUSD",1693599678183,0.45750012,25729.0,25728.0,0.07444111]
["bitfinex","BTCUSD",1693599678347,0.25971327,25729.0,25728.0,0.07444111]
["bitfinex","BTCUSD",1693599678567,0.42584913,25729.0,25728.0,0.074]
["bitfinex","BTCUSD",1693599678773,0.33554913,25729.0,25728.0,0.074]
["bitfinex","BTCUSD",1693599679045,0.41744913,25729.0,25728.0,0.037]
["bitfinex","BTCUSD",1693599679246,0.41414913,25729.0,25728.0,0.038]
["bitfinex","BTCUSD",1693599679461,0.27315327,25729.0,25728.0,0.062]
["bitfinex","BTCUSD",1693599679678,0.27495327,25729.0,25728.0,0.062]
["bitfinex","BTCUSD",1693599679872,0.27495327,25729.0,25728.0,0.038]
["bitfinex","BTCUSD",1693599679873,0.27681327,25729.0,25728.0,0.038]
["bitfinex","BTCUSD",1693599680117,0.44690663,25729.0,25728.0,0.038]
["bitfinex","BTCUSD",1693599680272,0.28209327,25729.0,25728.0,0.038]
["bitfinex","BTCUSD",1693599680471,0.16,25725.0,25724.0,0.03090087]
["bitfinex","BTCUSD",1693599680675,0.16,25725.0,25721.0,0.339]
["bitfinex","BTCUSD",1693599680676,0.1,25724.0,25721.0,0.339]
["bitfinex","BTCUSD",1693599680871,0.25483471,25724.0,25722.0,0.38708678]
["bitfinex","BTCUSD",1693599681092,0.1,25724.0,25723.0,0.3]
["bitfinex","BTCUSD",1693599681295,0.1,25724.0,25723.0,0.32]
["bitfinex","BTCUSD",1693599681507,0.1,25724.0,25723.0,0.70755875]
["bitfinex","BTCUSD",1693599681858,0.1,25724.0,25723.0,0.80345458]
["bitfinex","BTCUSD",1693599682265,0.1,25724.0,25723.0,0.84145458]
["bitfinex","BTCUSD",1693599682479,0.1,25724.0,25723.0,0.74555875]
["bitfinex","BTCUSD",1693599683086,0.1,25724.0,25723.0,0.78255875]
["bitfinex","BTCUSD",1693599683265,0.14,25727.0,25723.0,0.78255875]
["bitfinex","BTCUSD",1693599683474,0.14,25727.0,25726.0,0.1614]
["bitfinex","BTCUSD",1693599683671,0.14,25727.0,25726.0,0.84848678]
["bitfinex","BTCUSD",1693599683869,0.02000001,25729.0,25726.0,0.86848678]
["bitfinex","BTCUSD",1693599684076,1e-08,25729.0,25728.0,0.1614]
["bitfinex","BTCUSD",1693599684272,1e-08,25729.0,25728.0,0.84848678]
["bitfinex","BTCUSD",1693599684477,1e-08,25729.0,25728.0,0.86893021]
["bitfinex","BTCUSD",1693599685322,1e-08,25729.0,25728.0,0.90593021]
["bitfinex","BTCUSD",1693599685517,1e-08,25729.0,25728.0,0.99294906]
["bitfinex","BTCUSD",1693599685727,1e-08,25729.0,25728.0,0.99974128]
["bitfinex","BTCUSD",1693599686123,1e-08,25729.0,25728.0,1.03674128]
["bitfinex","BTCUSD",1693599686339,1e-08,25729.0,25728.0,0.99974128]
["bitfinex","BTCUSD",1693599686771,1e-08,25729.0,25728.0,1.03418352]
["bitfinex","BTCUSD",1693599689515,1e-08,25729.0,25728.0,1.03430923]
["bitfinex","BTCUSD",1693599691103,1e-08,25729.0,25728.0,0.94305592]
["bitfinex","BTCUSD",1693599692836,1e-08,25729.0,25728.0,1.01442263]
["bitfinex","BTCUSD",1693599693590,1e-08,25729.0,25728.0,0.97742263]
["bitfinex","BTCUSD",1693599693850,0.17505,25736.0,25728.0,1.09395734]
["bitfinex","BTCUSD",1693599694046,0.00581299,25736.0,25735.0,0.02]
["bitfinex","BTCUSD",1693599694216,0.0196,25740.0,25735.0,0.02]
["bitfinex","BTCUSD",1693599694217,0.0196,25740.0,25736.0,0.02]
["bitfinex","BTCUSD",1693599694379,0.0196,25740.0,25739.0,0.1614]
["bitfinex","BTCUSD",1693599694579,0.0196,25740.0,25739.0,0.4814]
["bitfinex","BTCUSD",1693599695119,0.0196,25740.0,25739.0,0.57450379]
["bitfinex","BTCUSD",1693599695323,0.14520074,25743.0,25739.0,1.0583882]
["bitfinex","BTCUSD",1693599695476,0.1,25742.0,25740.0,0.32]
["bitfinex","BTCUSD",1693599695675,0.11796041,25742.0,25740.0,0.3]
["bitfinex","BTCUSD",1693599696074,0.11796041,25742.0,25741.0,0.38708678]
["bitfinex","BTCUSD",1693599696254,0.11796041,25742.0,25741.0,1.0193882]
["bitfinex","BTCUSD",1693599696255,0.01796041,25742.0,25741.0,1.0193882]
["bitfinex","BTCUSD",1693599696453,0.01796041,25742.0,25741.0,0.86808678]
["bitfinex","BTCUSD",1693599696656,0.27990165,25744.0,25741.0,0.86808678]
["bitfinex","BTCUSD",1693599696657,0.17930845,25743.0,25741.0,0.70708678]
["bitfinex","BTCUSD",1693599696893,0.17930845,25743.0,25742.0,0.3]
["bitfinex","BTCUSD",1693599697099,0.1,25742.0,25741.0,0.70708678]
["bitfinex","BTCUSD",1693599697502,0.1,25742.0,25741.0,0.74408678]
["bitfinex","BTCUSD",1693599697706,0.25632059,25742.0,25741.0,0.74408678]
["bitfinex","BTCUSD",1693599698335,0.25632059,25742.0,25741.0,0.76108678]
["bitfinex","BTCUSD",1693599698546,0.1,25742.0,25741.0,0.76164476]
["bitfinex","BTCUSD",1693599698781,0.1,25742.0,25741.0,0.68764476]
["bitfinex","BTCUSD",1693599698995,0.1,25742.0,25741.0,0.87178372]
["bitfinex","BTCUSD",1693599699197,0.1,25742.0,25741.0,0.83478372]
["bitfinex","BTCUSD",1693599699400,0.1,25742.0,25741.0,0.79778372]
["bitfinex","BTCUSD",1693599699597,0.1,25742.0,25741.0,0.83478372]
["bitfinex","BTCUSD",1693599699755,0.1,25742.0,25741.0,0.86078372]
["bitfinex","BTCUSD",1693599701693,0.11799699,25742.0,25741.0,0.86078372]
["bitfinex","BTCUSD",1693599704731,0.11799699,25742.0,25741.0,0.79778372]
["bitfinex","BTCUSD",1693599704974,0.11799699,25742.0,25741.0,0.87278372]
["bitfinex","BTCUSD",1693599705890,0.11799699,25742.0,25741.0,0.89278372]
["bitfinex","BTCUSD",1693599706125,0.11799699,25742.0,25741.0,0.78264476]
["bitfinex","BTCUSD",1693599706746,0.11799699,25742.0,25741.0,0.87537495]
["bitfinex","BTCUSD",1693599707389,0.11799699,25742.0,25741.0,0.99617495]
["bitfinex","BTCUSD",1693599707620,0.11799699,25742.0,25741.0,0.92117495]
["bitfinex","BTCUSD",1693599707991,0.11799699,25742.0,25741.0,0.90244476]
["bitfinex","BTCUSD",1693599709800,0.11799699,25742.0,25741.0,1.00023868]
["bitfinex","BTCUSD",1693599710064,0.11799699,25742.0,25741.0,0.07455798]
["bitfinex","BTCUSD",1693599710065,0.51343705,25742.0,25741.0,0.07455798]
["bitfinex","BTCUSD",1693599710188,0.48493699,25742.0,25741.0,0.07455798]
["bitfinex","BTCUSD",1693599710600,0.48493699,25742.0,25741.0,0.074]
["bitfinex","BTCUSD",1693599710601,1.38770123,25742.0,25741.0,0.074]
["bitfinex","BTCUSD",1693599710816,0.64648245,25742.0,25741.0,0.074]
["bitfinex","BTCUSD",1693599711015,0.64654245,25742.0,25741.0,0.074]
["bitfinex","BTCUSD",1693599711315,0.64654245,25742.0,25734.0,0.1598]
["bitfinex","BTCUSD",1693599711316,0.02,25741.0,25734.0,0.1598]
["bitfinex","BTCUSD",1693599711510,0.15483471,25740.0,25736.0,0.1209]
["bitfinex","BTCUSD",1693599711714,0.15483471,25740.0,25736.0,0.50798678]
["bitfinex","BTCUSD",1693599711715,0.14,25737.0,25736.0,0.50798678]
["bitfinex","BTCUSD",1693599712267,0.14,25737.0,25736.0,0.38708678]
["bitfinex","BTCUSD",1693599712471,0.14,25737.0,25736.0,0.42462143]
["bitfinex","BTCUSD",1693599713416,0.14,25737.0,25736.0,0.50790002]
["bitfinex","BTCUSD",1693599713827,0.14,25737.0,25736.0,0.08381324]
["bitfinex","BTCUSD",1693599714034,0.14,25737.0,25736.0,0.03753465]
["bitfinex","BTCUSD",1693599714035,0.16,25737.0,25736.0,0.03753465]
["bitfinex","BTCUSD",1693599714233,0.16,25737.0,25736.0,0.07453465]
["bitfinex","BTCUSD",1693599714643,0.39887668,25737.0,25736.0,0.07453465]
["bitfinex","BTCUSD",1693599714846,0.40235668,25737.0,25736.0,0.07453465]
["bitfinex","BTCUSD",1693599715046,0.39713668,25737.0,25736.0,0.07453465]
["bitfinex","BTCUSD",1693599715280,0.52498,25737.0,25736.0,0.07453465]
["bitfinex","BTCUSD",1693599715474,2.84970078,25737.0,25736.0,0.07453465]
["bitfinex","BTCUSD",1693599715679,2.98883878,25737.0,25736.0,0.07453465]
["bitfinex","BTCUSD",1693599715881,2.98271878,25737.0,25736.0,0.03753465]
["bitfinex","BTCUSD",1693599716088,2.98247878,25737.0,25736.0,0.03753465]
["bitfinex","BTCUSD",1693599716285,2.98283878,25737.0,25736.0,0.03753465]
["bitfinex","BTCUSD",1693599716613,3.04979878,25737.0,25736.0,0.037]
["bitfinex","BTCUSD",1693599716814,3.04175878,25737.0,25736.0,0.037]
["bitfinex","BTCUSD",1693599716943,3.64539084,25737.0,25736.0,0.037]
["bitfinex","BTCUSD",1693599717144,3.64599084,25737.0,25736.0,0.037]
["bitfinex","BTCUSD",1693599717352,3.64563084,25737.0,25736.0,0.014]
["bitfinex","BTCUSD",1693599717552,3.71363084,25737.0,25736.0,0.039]
["bitfinex","BTCUSD",1693599717757,3.98255084,25737.0,25736.0,0.039]
["bitfinex","BTCUSD",1693599717976,3.74459084,25737.0,25736.0,0.014]
["bitfinex","BTCUSD",1693599718165,3.74459084,25737.0,25727.0,0.0919611]
["bitfinex","BTCUSD",1693599718166,0.14,25728.0,25727.0,0.0919611]
["bitfinex","BTCUSD",1693599718365,0.17483471,25728.0,25726.0,0.29926811]
["bitfinex","BTCUSD",1693599718565,0.15483471,25727.0,25726.0,0.16132646]
["bitfinex","BTCUSD",1693599718765,0.02,25728.0,25726.0,0.16132646]
["bitfinex","BTCUSD",1693599719439,0.02,25728.0,25727.0,0.037]
["bitfinex","BTCUSD",1693599719440,0.17483471,25728.0,25727.0,0.037]
["bitfinex","BTCUSD",1693599719750,0.02,25728.0,25727.0,0.037]
["bitfinex","BTCUSD",1693599720253,0.02,25728.0,25727.0,0.074]
["bitfinex","BTCUSD",1693599720635,0.02,25728.0,25727.0,0.07454359]
["bitfinex","BTCUSD",1693599720812,0.02,25728.0,25727.0,0.16956685]
["bitfinex","BTCUSD",1693599721574,0.02,25728.0,25727.0,0.13256685]
["bitfinex","BTCUSD",1693599722351,0.02,25728.0,25727.0,0.07454359]
["bitfinex","BTCUSD",1693599723016,0.02,25728.0,25727.0,0.73751367]
["bitfinex","BTCUSD",1693599723209,0.155454,25734.0,25728.0,0.05999999]
["bitfinex","BTCUSD",1693599723414,0.2091,25736.0,25730.0,0.25333461]
["bitfinex","BTCUSD",1693599723415,0.3393,25736.0,25730.0,0.25333461]
["bitfinex","BTCUSD",1693599723620,0.3393,25736.0,25731.0,0.5379882]
["bitfinex","BTCUSD",1693599723621,0.02,25736.0,25731.0,0.5379882]
["bitfinex","BTCUSD",1693599723821,0.01687525,25733.0,25731.0,0.5379882]
["bitfinex","BTCUSD",1693599724029,0.02,25736.0,25731.0,0.38708678]
["bitfinex","BTCUSD",1693599724202,0.02,25736.0,25731.0,0.5379882]
["bitfinex","BTCUSD",1693599724434,0.01690094,25735.0,25731.0,0.5379882]
["bitfinex","BTCUSD",1693599724640,0.01690094,25735.0,25732.0,0.00053957]
["bitfinex","BTCUSD",1693599724753,0.01690094,25735.0,25732.0,0.38762635]
["bitfinex","BTCUSD",1693599726014,0.01690094,25735.0,25733.0,0.0916321]
["bitfinex","BTCUSD",1693599726804,0.02290094,25735.0,25733.0,0.0916321]
["bitfinex","BTCUSD",1693599727249,0.01690094,25735.0,25733.0,0.0916321]
["bitfinex","BTCUSD",1693599727571,0.02290094,25735.0,25733.0,0.0926321]
["bitfinex","BTCUSD",1693599727783,0.1746083,25735.0,25733.0,0.0926321]
["bitfinex","BTCUSD",1693599727998,0.1686083,25735.0,25732.0,0.00053957]
["bitfinex","BTCUSD",1693599728378,0.26450916,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693599728725,0.19460916,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693599728899,0.26144916,25734.0,25733.0,0.065]
["bitfinex","BTCUSD",1693599729124,0.19460916,25734.0,25733.0,0.065]
["bitfinex","BTCUSD",1693599729326,0.19460916,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693599729530,0.19460916,25734.0,25733.0,0.03853876]
["bitfinex","BTCUSD",1693599729735,0.0684,25735.0,25733.0,0.03853876]
["bitfinex","BTCUSD",1693599729856,0.10022,25736.0,25733.0,0.12373212]
["bitfinex","BTCUSD",1693599730114,0.02,25736.0,25733.0,0.12373212]
["bitfinex","BTCUSD",1693599730311,0.08696,25736.0,25733.0,0.12373212]
["bitfinex","BTCUSD",1693599730566,0.08696,25736.0,25733.0,0.03853876]
["bitfinex","BTCUSD",1693599730567,0.63026149,25736.0,25733.0,0.03853876]
["bitfinex","BTCUSD",1693599730846,0.02,25734.0,25733.0,0.06553876]
["bitfinex","BTCUSD",1693599731050,2.27574478,25734.0,25733.0,0.06553876]
["bitfinex","BTCUSD",1693599731167,2.95150478,25734.0,25733.0,0.00053876]
["bitfinex","BTCUSD",1693599731373,2.95150478,25734.0,25726.0,0.13113461]
["bitfinex","BTCUSD",1693599731374,0.02,25732.0,25726.0,0.13113461]
["bitfinex","BTCUSD",1693599731582,0.15483471,25731.0,25726.0,0.13113461]
["bitfinex","BTCUSD",1693599731791,0.23799471,25731.0,25726.0,0.13113461]
["bitfinex","BTCUSD",1693599732017,0.0657,25730.0,25726.0,0.13113461]
["bitfinex","BTCUSD",1693599732223,0.22587471,25730.0,25726.0,0.039]
["bitfinex","BTCUSD",1693599732490,0.22587471,25730.0,25727.0,0.00054359]
["bitfinex","BTCUSD",1693599732491,0.15483471,25729.0,25727.0,0.00054359]
["bitfinex","BTCUSD",1693599732688,0.603022,25728.0,25727.0,0.00054359]
["bitfinex","BTCUSD",1693599733016,1.875326,25728.0,25727.0,0.00054359]
["bitfinex","BTCUSD",1693599733190,2.08833078,25728.0,25727.0,0.00054359]
["bitfinex","BTCUSD",1693599733433,2.09193078,25728.0,25727.0,0.00054359]
["bitfinex","BTCUSD",1693599733653,2.09175078,25728.0,25726.0,0.037]
["bitfinex","BTCUSD",1693599733859,0.19382812,25727.0,25723.0,0.09213461]
["bitfinex","BTCUSD",1693599734067,0.583068,25726.0,25723.0,0.09213461]
["bitfinex","BTCUSD",1693599734271,0.658968,25726.0,25723.0,0.09213461]
["bitfinex","BTCUSD",1693599734454,0.06726,25725.0,25722.0,0.26206978]
["bitfinex","BTCUSD",1693599734601,0.22635471,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599734971,0.09738,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599735148,0.07716,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599735303,0.07308,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599735482,0.06834,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599735687,0.06738,25725.0,25724.0,0.025546]
["bitfinex","BTCUSD",1693599735911,0.06714,25725.0,25724.0,0.025546]
["bitfinex","BTCUSD",1693599736106,0.07008,25725.0,25724.0,0.025546]
["bitfinex","BTCUSD",1693599736387,0.06966,25725.0,25724.0,0.025546]
["bitfinex","BTCUSD",1693599736593,0.07104,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599736807,0.07086,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599737014,0.07056,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599737385,0.39764088,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599737685,0.40730088,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599737890,0.38330088,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599738054,0.31652088,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599738651,0.155517,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599739109,0.17232078,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599741882,0.17232078,25725.0,25724.0,0.12636448]
["bitfinex","BTCUSD",1693599742086,0.01680378,25725.0,25724.0,0.12636448]
["bitfinex","BTCUSD",1693599742654,0.02,25727.0,25724.0,0.12636448]
["bitfinex","BTCUSD",1693599743589,0.06654,25727.0,25724.0,0.11236448]
["bitfinex","BTCUSD",1693599743790,0.072,25726.0,25724.0,0.11236448]
["bitfinex","BTCUSD",1693599743920,0.07386,25726.0,25724.0,0.11236448]
["bitfinex","BTCUSD",1693599744121,0.07152,25726.0,25724.0,0.08736448]
["bitfinex","BTCUSD",1693599744336,0.07146,25726.0,25724.0,0.11236448]
["bitfinex","BTCUSD",1693599744704,0.0693,25726.0,25724.0,0.08736448]
["bitfinex","BTCUSD",1693599744859,0.06936,25726.0,25725.0,0.04515849]
["bitfinex","BTCUSD",1693599745060,0.06936,25726.0,25724.0,0.08736448]
["bitfinex","BTCUSD",1693599745061,0.07452,25726.0,25724.0,0.014546]
["bitfinex","BTCUSD",1693599745266,0.227859,25726.0,25724.0,0.014546]
["bitfinex","BTCUSD",1693599745505,0.233379,25726.0,25724.0,0.025546]
["bitfinex","BTCUSD",1693599745667,0.237159,25726.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599745883,0.237699,25726.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599746052,0.06636,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599746248,0.07266,25725.0,25724.0,0.014546]
["bitfinex","BTCUSD",1693599746633,0.236739,25726.0,25724.0,0.014546]
["bitfinex","BTCUSD",1693599746763,0.17327619,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599747110,0.25385619,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599747435,0.25475619,25725.0,25724.0,0.000546]
["bitfinex","BTCUSD",1693599747636,0.069,25725.0,25722.0,0.39213461]
["bitfinex","BTCUSD",1693599747794,0.0687,25725.0,25722.0,0.39213461]
["bitfinex","BTCUSD",1693599747989,0.07278,25725.0,25723.0,1.12060785]
["bitfinex","BTCUSD",1693599748190,0.07242,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693599748394,0.07242,25725.0,25724.0,0.014]
["bitfinex","BTCUSD",1693599748395,0.07224,25725.0,25724.0,0.014]
["bitfinex","BTCUSD",1693599748572,0.09546,25725.0,25724.0,0.01455324]
["bitfinex","BTCUSD",1693599748788,0.09198,25725.0,25724.0,0.00055324]
["bitfinex","BTCUSD",1693599749008,0.08586,25725.0,25724.0,0.00055324]
["bitfinex","BTCUSD",1693599749209,0.08532,25725.0,25724.0,0.02555324]
["bitfinex","BTCUSD",1693599749420,0.08592,25725.0,25724.0,0.02555324]
["bitfinex","BTCUSD",1693599749627,0.0855,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693599749845,0.08538,25725.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599750076,0.08028,25725.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599750210,0.07656,25725.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599750405,0.07782,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599750606,0.07674,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599750810,0.07092,25725.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599751012,0.08124,25726.0,25724.0,0.15070948]
["bitfinex","BTCUSD",1693599751219,1.500461,25727.0,25724.0,0.039546]
["bitfinex","BTCUSD",1693599751416,0.07512,25726.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599751619,0.0852,25726.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599751851,0.06786,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693599752052,0.0849,25726.0,25722.0,0.23033652]
["bitfinex","BTCUSD",1693599752250,0.86127707,25726.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599752451,0.14860222,25725.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599752653,0.24442222,25725.0,25723.0,0.09268866]
["bitfinex","BTCUSD",1693599752933,0.14860222,25725.0,25724.0,0.014]
["bitfinex","BTCUSD",1693599753164,0.22696222,25725.0,25724.0,0.014]
["bitfinex","BTCUSD",1693599753367,0.22318222,25725.0,25724.0,0.014]
["bitfinex","BTCUSD",1693599753626,0.22318222,25725.0,25724.0,0.01447249]
["bitfinex","BTCUSD",1693599753627,0.22354222,25725.0,25724.0,0.01447249]
["bitfinex","BTCUSD",1693599753838,0.22192222,25725.0,25724.0,0.01447249]
["bitfinex","BTCUSD",1693599754126,0.14860222,25725.0,25724.0,0.03947249]
["bitfinex","BTCUSD",1693599754370,0.01675939,25725.0,25724.0,0.03947249]
["bitfinex","BTCUSD",1693599754551,0.01675939,25725.0,25724.0,0.01447249]
["bitfinex","BTCUSD",1693599754721,0.01675939,25725.0,25724.0,0.00047249]
["bitfinex","BTCUSD",1693599754922,0.305951,25727.0,25724.0,0.02547249]
["bitfinex","BTCUSD",1693599755126,0.309791,25727.0,25724.0,0.02547249]
["bitfinex","BTCUSD",1693599755341,0.075,25726.0,25724.0,0.1176071]
["bitfinex","BTCUSD",1693599755532,0.07986,25726.0,25724.0,0.11713461]
["bitfinex","BTCUSD",1693599755774,0.0801,25726.0,25724.0,0.13113461]
["bitfinex","BTCUSD",1693599756004,0.08016,25726.0,25724.0,0.13113461]
["bitfinex","BTCUSD",1693599756222,0.15200594,25725.0,25724.0,0.11713461]
["bitfinex","BTCUSD",1693599756409,0.23696594,25725.0,25724.0,0.11713461]
["bitfinex","BTCUSD",1693599756600,0.23684594,25725.0,25724.0,0.13113461]
["bitfinex","BTCUSD",1693599756824,0.23792594,25725.0,25724.0,0.13113461]
["bitfinex","BTCUSD",1693599757006,0.23822594,25725.0,25724.0,0.10613461]
["bitfinex","BTCUSD",1693599757206,0.82137594,25725.0,25724.0,0.13113461]
["bitfinex","BTCUSD",1693599757358,0.82455594,25725.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599757573,0.82209594,25725.0,25724.0,0.014]
["bitfinex","BTCUSD",1693599757772,0.82071594,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693599757956,0.81927594,25725.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599758159,0.81789594,25725.0,25724.0,0.039]
["bitfinex","BTCUSD",1693599758358,0.07212,25725.0,25724.0,0.13113461]
["bitfinex","BTCUSD",1693599758566,0.155511,25727.0,25724.0,0.22072688]
["bitfinex","BTCUSD",1693599758962,0.155511,25727.0,25724.0,0.35892879]
["bitfinex","BTCUSD",1693599759583,0.155511,25727.0,25725.0,0.00060195]
["bitfinex","BTCUSD",1693599759782,0.155511,25727.0,25725.0,0.09273656]
["bitfinex","BTCUSD",1693599760406,0.155511,25727.0,25725.0,0.00060195]
["bitfinex","BTCUSD",1693599760620,0.155511,25727.0,25725.0,0.09273656]
["bitfinex","BTCUSD",1693599760839,0.227511,25727.0,25725.0,0.10473656]
["bitfinex","BTCUSD",1693599761038,0.228951,25727.0,25725.0,0.10473656]
["bitfinex","BTCUSD",1693599761215,0.97892984,25727.0,25725.0,0.10473656]
["bitfinex","BTCUSD",1693599761566,0.21945661,25726.0,25725.0,0.01260195]
["bitfinex","BTCUSD",1693599761866,0.21507661,25726.0,25725.0,0.10673656]
["bitfinex","BTCUSD",1693599762068,0.21513661,25726.0,25725.0,1.22733847]
["bitfinex","BTCUSD",1693599762297,0.21441661,25726.0,25725.0,1.22733847]
["bitfinex","BTCUSD",1693599762479,0.155511,25727.0,25725.0,1.22533847]
["bitfinex","BTCUSD",1693599762626,0.155511,25727.0,25725.0,0.19203061]
["bitfinex","BTCUSD",1693599763109,0.155511,25727.0,25725.0,0.18003061]
["bitfinex","BTCUSD",1693599763311,0.155511,25727.0,25725.0,0.087896]
["bitfinex","BTCUSD",1693599763521,0.155511,25727.0,25725.0,0.099896]
["bitfinex","BTCUSD",1693599763721,0.155511,25727.0,25725.0,0.087896]
["bitfinex","BTCUSD",1693599763911,0.155511,25727.0,25725.0,0.097896]
["bitfinex","BTCUSD",1693599764139,0.155511,25727.0,25725.0,0.099896]
["bitfinex","BTCUSD",1693599765906,0.222771,25727.0,25725.0,0.099896]
["bitfinex","BTCUSD",1693599766085,0.225051,25727.0,25725.0,0.099896]
["bitfinex","BTCUSD",1693599766290,0.232851,25727.0,25725.0,0.01460195]
["bitfinex","BTCUSD",1693599766489,0.155511,25727.0,25726.0,0.02521762]
["bitfinex","BTCUSD",1693599767481,0.155511,25727.0,25726.0,0.02581877]
["bitfinex","BTCUSD",1693599767622,0.161511,25727.0,25726.0,0.02581877]
["bitfinex","BTCUSD",1693599768890,0.17770173,25727.0,25726.0,0.02581877]
["bitfinex","BTCUSD",1693599770188,0.02219073,25727.0,25726.0,0.08274953]
["bitfinex","BTCUSD",1693599770396,0.02219073,25727.0,25726.0,0.10274953]
["bitfinex","BTCUSD",1693599770828,0.02219073,25727.0,25726.0,1.26206906]
["bitfinex","BTCUSD",1693599771067,0.02219073,25727.0,25726.0,1.67162599]
["bitfinex","BTCUSD",1693599771273,0.02219073,25727.0,25726.0,0.55115808]
["bitfinex","BTCUSD",1693599771427,0.24112,25733.0,25726.0,0.55115808]
["bitfinex","BTCUSD",1693599771647,0.19159906,25732.0,25727.0,0.15090142]
["bitfinex","BTCUSD",1693599771857,0.25903906,25732.0,25727.0,0.15090142]
["bitfinex","BTCUSD",1693599772082,0.20778551,25731.0,25727.0,0.15090142]
["bitfinex","BTCUSD",1693599772325,0.01618645,25731.0,25726.0,0.44415808]
["bitfinex","BTCUSD",1693599772544,0.01618645,25731.0,25728.0,0.00059953]
["bitfinex","BTCUSD",1693599773393,0.01618645,25731.0,25728.0,0.09034524]
["bitfinex","BTCUSD",1693599773593,0.15618645,25731.0,25728.0,0.09034524]
["bitfinex","BTCUSD",1693599773913,0.16218645,25731.0,25728.0,0.09034524]
["bitfinex","BTCUSD",1693599774111,0.16218645,25731.0,25729.0,0.04828616]
["bitfinex","BTCUSD",1693599775105,0.22374645,25731.0,25729.0,0.04828616]
["bitfinex","BTCUSD",1693599775429,0.22476645,25731.0,25729.0,0.04828616]
["bitfinex","BTCUSD",1693599775565,0.16218645,25731.0,25729.0,0.04828616]
["bitfinex","BTCUSD",1693599776178,0.16818645,25731.0,25729.0,0.04928616]
["bitfinex","BTCUSD",1693599776733,0.16818645,25731.0,25730.0,0.00059791]
["bitfinex","BTCUSD",1693599776734,0.24468645,25731.0,25730.0,0.00059791]
["bitfinex","BTCUSD",1693599776968,0.24516645,25731.0,25730.0,0.00059791]
["bitfinex","BTCUSD",1693599777175,0.24552645,25731.0,25730.0,0.00059791]
["bitfinex","BTCUSD",1693599777386,0.24564645,25731.0,25730.0,0.00059791]
["bitfinex","BTCUSD",1693599777592,0.16218645,25731.0,25730.0,0.00059791]
["bitfinex","BTCUSD",1693599777796,0.02218645,25731.0,25730.0,0.52868469]
["bitfinex","BTCUSD",1693599777903,0.02218645,25731.0,25730.0,0.83068469]
["bitfinex","BTCUSD",1693599777904,0.02818645,25731.0,25730.0,0.83068469]
["bitfinex","BTCUSD",1693599778517,0.02818645,25731.0,25730.0,0.92629356]
["bitfinex","BTCUSD",1693599778518,0.02218645,25731.0,25730.0,0.92629356]
["bitfinex","BTCUSD",1693599778717,0.02818645,25731.0,25730.0,0.92729356]
["bitfinex","BTCUSD",1693599779053,0.02218645,25731.0,25730.0,0.92629356]
["bitfinex","BTCUSD",1693599779262,0.02218645,25731.0,25730.0,0.93829356]
["bitfinex","BTCUSD",1693599779672,0.01618645,25731.0,25730.0,0.93629356]
["bitfinex","BTCUSD",1693599779873,0.01618645,25731.0,25730.0,0.81529356]
["bitfinex","BTCUSD",1693599780069,0.006,25731.0,25730.0,0.81529356]
["bitfinex","BTCUSD",1693599780482,0.155459,25734.0,25730.0,0.81529356]
["bitfinex","BTCUSD",1693599780681,0.155459,25734.0,25730.0,0.96619498]
["bitfinex","BTCUSD",1693599780842,0.155459,25734.0,25731.0,0.04645116]
["bitfinex","BTCUSD",1693599781255,0.14535139,25733.0,25731.0,0.04645116]
["bitfinex","BTCUSD",1693599781457,0.14535139,25733.0,25732.0,0.00059629]
["bitfinex","BTCUSD",1693599781458,0.24585139,25733.0,25732.0,0.00059629]
["bitfinex","BTCUSD",1693599781661,0.72826239,25733.0,25732.0,0.00059629]
["bitfinex","BTCUSD",1693599781865,0.83116239,25733.0,25732.0,0.00059629]
["bitfinex","BTCUSD",1693599782063,0.83026239,25733.0,25732.0,0.00059629]
["bitfinex","BTCUSD",1693599782309,0.83002239,25733.0,25732.0,0.00059629]
["bitfinex","BTCUSD",1693599782513,0.83230239,25733.0,25730.0,0.302]
["bitfinex","BTCUSD",1693599782712,1.42805339,25733.0,25730.0,0.002]
["bitfinex","BTCUSD",1693599783053,0.121,25731.0,25726.0,0.03095717]
["bitfinex","BTCUSD",1693599783213,0.121,25731.0,25723.0,0.31152998]
["bitfinex","BTCUSD",1693599783214,0.121,25727.0,25723.0,0.26101808]
["bitfinex","BTCUSD",1693599783414,1.32097871,25726.0,25721.0,0.23033652]
["bitfinex","BTCUSD",1693599783628,0.17704331,25725.0,25721.0,0.09213461]
["bitfinex","BTCUSD",1693599783799,0.15483471,25724.0,25721.0,0.09213461]
["bitfinex","BTCUSD",1693599783986,1.45182483,25724.0,25720.0,0.23033652]
["bitfinex","BTCUSD",1693599784181,0.21748,25723.0,25721.0,0.08836542]
["bitfinex","BTCUSD",1693599784382,0.21322,25723.0,25719.0,0.02519709]
["bitfinex","BTCUSD",1693599784766,0.21322,25723.0,25721.0,0.037]
["bitfinex","BTCUSD",1693599784767,0.078,25722.0,25721.0,0.037]
["bitfinex","BTCUSD",1693599785071,0.0774,25722.0,25721.0,0.037]
["bitfinex","BTCUSD",1693599785270,0.07722,25722.0,25721.0,0.037]
["bitfinex","BTCUSD",1693599785393,0.08004,25722.0,25721.0,0.037]
["bitfinex","BTCUSD",1693599785590,0.0738,25722.0,25721.0,0.03760519]
["bitfinex","BTCUSD",1693599785792,0.07626,25722.0,25721.0,0.03760519]
["bitfinex","BTCUSD",1693599785992,0.07914,25722.0,25721.0,0.00060519]
["bitfinex","BTCUSD",1693599786198,0.3013701,25722.0,25721.0,0.00060519]
["bitfinex","BTCUSD",1693599786443,0.3023701,25722.0,25721.0,0.02860519]
["bitfinex","BTCUSD",1693599786768,2.54594078,25722.0,25721.0,0.028]
["bitfinex","BTCUSD",1693599786991,2.54990078,25722.0,25721.0,0.028]
["bitfinex","BTCUSD",1693599787223,2.55086078,25722.0,25721.0,0.028]
["bitfinex","BTCUSD",1693599787446,2.56238078,25722.0,25721.0,0.028]
["bitfinex","BTCUSD",1693599787675,2.56190078,25722.0,25721.0,0.042]
["bitfinex","BTCUSD",1693599787934,2.97294078,25722.0,25721.0,0.042]
["bitfinex","BTCUSD",1693599788124,3.18994078,25722.0,25721.0,0.042]
["bitfinex","BTCUSD",1693599788315,3.20890078,25722.0,25721.0,0.042]
["bitfinex","BTCUSD",1693599788522,3.43870078,25722.0,25721.0,0.042]
["bitfinex","BTCUSD",1693599788699,3.18466078,25722.0,25721.0,0.042]
["bitfinex","BTCUSD",1693599789028,3.18586078,25722.0,25721.0,0.028]
["bitfinex","BTCUSD",1693599789229,3.18586078,25722.0,25715.0,0.019796]
["bitfinex","BTCUSD",1693599789230,0.4702,25719.0,25715.0,0.019796]
["bitfinex","BTCUSD",1693599789347,0.1211,25716.0,25715.0,0.019796]
["bitfinex","BTCUSD",1693599789968,0.19796,25716.0,25715.0,0.019796]
["bitfinex","BTCUSD",1693599790173,0.1961,25716.0,25715.0,0.019796]
["bitfinex","BTCUSD",1693599790376,0.19742,25716.0,25715.0,0.019796]
["bitfinex","BTCUSD",1693599790571,1.166577,25717.0,25715.0,0.019796]
["bitfinex","BTCUSD",1693599790572,0.06924,25717.0,25715.0,0.02040605]
["bitfinex","BTCUSD",1693599790771,0.20276,25718.0,25715.0,0.02240605]
["bitfinex","BTCUSD",1693599790996,0.06834,25717.0,25715.0,0.02240605]
["bitfinex","BTCUSD",1693599791197,0.07476,25718.0,25715.0,0.02240605]
["bitfinex","BTCUSD",1693599791368,0.34153844,25717.0,25715.0,0.02240605]
["bitfinex","BTCUSD",1693599791571,0.34153844,25717.0,25715.0,0.03740605]
["bitfinex","BTCUSD",1693599791572,0.001,25716.0,25715.0,0.03740605]
["bitfinex","BTCUSD",1693599791766,0.33985844,25717.0,25715.0,0.02240605]
["bitfinex","BTCUSD",1693599792183,0.34079844,25717.0,25715.0,0.03540605]
["bitfinex","BTCUSD",1693599792384,1.50675044,25717.0,25715.0,0.03740605]
["bitfinex","BTCUSD",1693599792579,1.50831044,25717.0,25715.0,0.03740605]
["bitfinex","BTCUSD",1693599792905,1.50731044,25717.0,25715.0,0.01740605]
["bitfinex","BTCUSD",1693599793105,0.06808,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599793287,0.08002,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599793492,0.07984,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599793792,0.0793,25716.0,25715.0,0.03040605]
["bitfinex","BTCUSD",1693599794168,0.07906,25716.0,25715.0,0.03040605]
["bitfinex","BTCUSD",1693599794392,0.07906,25716.0,25715.0,0.01540605]
["bitfinex","BTCUSD",1693599794393,0.0771,25716.0,25715.0,0.01540605]
["bitfinex","BTCUSD",1693599794544,0.3575615,25716.0,25715.0,0.01540605]
["bitfinex","BTCUSD",1693599794802,0.3612815,25716.0,25715.0,0.03040605]
["bitfinex","BTCUSD",1693599795105,0.3612815,25716.0,25715.0,0.01540605]
["bitfinex","BTCUSD",1693599795106,0.3617015,25716.0,25715.0,0.01540605]
["bitfinex","BTCUSD",1693599795322,0.9566755,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599795527,0.9574555,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599795737,0.9621955,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599795895,0.9617155,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599796089,0.9602155,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599796290,0.9704155,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599796491,0.9635155,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599796692,0.9587755,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599796894,0.9585355,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599797100,1.5517295,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599797299,1.5460295,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599797502,1.5431495,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599797825,1.5354095,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599798029,1.5355295,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599798252,1.5348095,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599798496,1.5408095,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599798709,1.5410495,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599798921,1.5411095,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599799131,1.55764575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599799349,1.55770575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599799555,1.55896575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599799803,1.55842575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599800007,1.55554575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599800208,1.55662575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599800321,1.55776575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599800527,1.55668575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599800840,1.55770575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599801041,1.55716575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599801243,1.56082575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599801612,1.57126575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599801816,1.57144575,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599802034,1.67885103,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599802316,1.68683103,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599802530,1.68887103,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599802755,1.93893591,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599802986,1.94043591,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599803251,2.75630503,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599803713,3.09298503,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599803913,3.09466503,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599803914,3.07882503,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599804192,3.05866503,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599804452,3.06370503,25716.0,25715.0,0.03240605]
["bitfinex","BTCUSD",1693599804710,3.06054503,25716.0,25715.0,0.016796]
["bitfinex","BTCUSD",1693599805063,1.93344037,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599805258,2.02508037,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599805505,2.04524037,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599805974,2.03732037,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599805975,2.03678037,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599806218,2.03376037,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599806439,2.61729437,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599806637,2.61879437,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599806846,2.61957437,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599807050,2.35824503,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599807253,2.94134503,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599807453,3.10124503,25716.0,25715.0,0.017796]
["bitfinex","BTCUSD",1693599807597,3.11476503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599807792,3.11212503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599807995,3.10888503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599808222,3.11020503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599808388,3.10780503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599808597,3.10756503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599808792,3.10360503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599808993,3.10420503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599809223,3.10348503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599809424,3.10312503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599809633,3.10336503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599809827,3.10348503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599810202,3.19612503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599810405,3.51246503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599810528,3.27780503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599810906,3.27288503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599811114,3.27240503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599811357,3.29712503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599811563,3.29844503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599811742,3.50868503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599811944,3.50850503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599812161,3.9107192,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599812427,3.9746192,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599812669,3.9765992,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599812872,3.9625592,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599813068,3.57510503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599813295,3.54486503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599813497,3.54252503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599813694,3.53856503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599813908,3.79002503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599814122,3.78966503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599814321,3.79344503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599814501,3.79218503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599814702,4.1783792,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599814965,3.79812503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599815258,3.79740503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599815404,3.79812503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599815600,3.79794503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599815827,3.80388503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599816046,3.80046503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599816255,3.79596503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599816479,4.1795592,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599816609,3.49482761,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599816811,3.24130503,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599817012,3.25270067,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599817212,3.09512067,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599817425,3.09758067,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599817625,3.12486878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599817827,3.17718878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599818029,3.46046686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599818241,3.25208686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599818443,3.22292686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599818642,3.22100686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599818934,3.21980686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599819068,3.21824686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599819272,3.21896686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599819467,3.22220686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599819673,3.22280686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599820155,3.22304686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599820356,3.23948686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599820558,3.24284686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599820760,3.24332686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599820983,3.24308686,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599821187,3.22854878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599821348,3.23502878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599821531,3.20190878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599821740,3.19974878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599821941,3.18426878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599822171,3.18474878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599822374,3.18426878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599822601,3.19158878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599822778,3.19086878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599822930,3.18342878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599823132,3.18006878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599823341,3.18018878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599823541,3.18438878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599823801,3.18462878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599824201,3.18546878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599824373,3.18846878,25716.0,25715.0,0.020796]
["bitfinex","BTCUSD",1693599824591,3.17478878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599824849,3.17706878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599825028,3.17982878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599825314,3.19086878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599825511,3.19602878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599825711,3.19494878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599825910,3.19374878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599826116,3.20457018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599826334,3.20625018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599826543,3.20601018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599826761,3.20745018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599827277,3.20565018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599827486,3.20853018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599827650,3.20889018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599827885,3.20925018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599828089,3.20757018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599828263,3.45081143,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599828470,3.41169143,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599828711,3.42009143,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599828916,3.41601143,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599829123,3.41565143,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599829354,3.39236922,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599829489,3.39320922,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599829688,3.39476922,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599829884,3.39404922,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599830207,3.39440922,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599830414,3.16209018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599830633,3.18573018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599830839,3.18861018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599831074,3.20025018,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599831274,3.18472878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599831405,3.19144878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599831621,3.19444878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599831821,3.18736878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599832102,3.18556878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599832303,3.18976878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599832477,3.19252878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599833015,3.19384878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599833230,3.19420878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599833433,3.19504878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599833639,3.19504878,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599833839,3.19264878,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599834019,3.19300878,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599834190,3.19096878,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599834394,3.18580878,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599834741,3.38118446,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599834873,3.16132878,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599835061,3.40007719,25716.0,25715.0,0.1032469]
["bitfinex","BTCUSD",1693599835260,3.16468878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599835466,3.47566878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599835661,3.43660878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599835860,3.43570878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599836170,3.23128878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599836363,3.41988164,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599836594,3.41832164,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599836827,3.21712878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599837024,3.21700878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599837176,3.21568878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599837372,3.21556878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599837577,3.21640878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599837870,3.21688878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599838067,3.21676878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599838445,3.21832878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599838646,3.21856878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599838857,3.21832878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599839049,3.21820878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599839218,3.22012878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599839412,3.21808878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599839673,3.21796878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599839851,3.15928878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599840062,3.16132878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599840262,3.16408878,25716.0,25715.0,0.010796]
["bitfinex","BTCUSD",1693599840588,0.04,25712.0,25711.0,0.01149533]
["bitfinex","BTCUSD",1693599840791,2.29844178,25712.0,25711.0,0.01149533]
["bitfinex","BTCUSD",1693599840992,2.67449036,25712.0,25711.0,0.01149533]
["bitfinex","BTCUSD",1693599841203,2.67527036,25712.0,25711.0,0.01149533]
["bitfinex","BTCUSD",1693599841410,2.67575036,25712.0,25711.0,0.01149533]
["bitfinex","BTCUSD",1693599841626,2.67587036,25712.0,25711.0,0.47186856]
["bitfinex","BTCUSD",1693599841822,2.67693036,25712.0,25711.0,0.01553351]
["bitfinex","BTCUSD",1693599842028,2.67771036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599842235,2.67837036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599842456,2.65753036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599842656,2.67561036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599842876,2.67567036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599843095,2.67585036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599843297,2.67621036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599843594,2.67627036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599843816,2.67615036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599844227,2.08784536,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599844431,1.36526036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599844611,1.36160036,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599844830,1.94846536,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599844969,1.95242536,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599845168,1.95026536,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599845565,1.94954536,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599845715,1.94378536,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599845898,1.94306536,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599846277,0.001,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599846903,0.23546967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599847106,0.34326967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599847237,0.34578967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599847439,1.08679467,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599847658,1.67047967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599847863,1.68037967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599848109,1.67491967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599848319,1.66771967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599848640,1.66657967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599848819,1.66585967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599849022,1.66627967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599849253,1.66699967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599849458,1.67155967,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599849668,1.43805,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599849847,1.70715941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599850284,1.70493941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599850494,1.70529941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599850759,1.70727941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599850947,1.70823941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599851175,1.70811941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599851392,1.70817941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599851577,1.70499941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599851709,1.70577941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599851913,1.70199941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599852203,1.69881941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599852406,1.69971941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599852615,1.70343941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599852822,1.70433941,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599853034,2.09214619,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599853247,2.97474178,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599853453,3.20580178,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599853655,3.20376178,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599853857,3.20340178,25712.0,25711.0,0.02353351]
["bitfinex","BTCUSD",1693599854069,3.20168178,25712.0,25711.0,0.00853351]
["bitfinex","BTCUSD",1693599854274,3.22336178,25712.0,25711.0,0.00153351]
["bitfinex","BTCUSD",1693599854485,3.24484178,25712.0,25711.0,0.00153351]
["bitfinex","BTCUSD",1693599854689,0.4502,25711.0,25710.0,0.019796]
["bitfinex","BTCUSD",1693599854900,2.70870778,25711.0,25710.0,0.019796]
["bitfinex","BTCUSD",1693599855105,3.07466778,25711.0,25710.0,0.019796]
["bitfinex","BTCUSD",1693599855311,3.11066778,25711.0,25710.0,0.019796]
["bitfinex","BTCUSD",1693599855533,3.11042778,25711.0,25710.0,0.019796]
["bitfinex","BTCUSD",1693599855747,3.10574778,25711.0,25710.0,0.019796]
["bitfinex","BTCUSD",1693599855953,3.10622778,25711.0,25710.0,0.019796]
["bitfinex","BTCUSD",1693599856159,3.13698778,25711.0,25710.0,0.021796]
["bitfinex","BTCUSD",1693599856587,3.13470778,25711.0,25710.0,0.021796]
["bitfinex","BTCUSD",1693599856772,3.13326778,25711.0,25710.0,0.021796]
["bitfinex","BTCUSD",1693599857053,3.15602778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599857256,3.15686778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599857670,3.15674778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599857881,3.41434778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599858109,3.46402778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599858313,3.54438778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599858522,3.54582778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599858726,3.49556778,25711.0,25710.0,0.020796]
["bitfinex","BTCUSD",1693599858937,3.49862778,25711.0,25710.0,0.020796]
["bitfinex","BTCUSD",1693599859152,3.51010778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599859373,3.50470778,25711.0,25710.0,0.022796]
["bitfinex","BTCUSD",1693599859580,3.50470778,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599859581,3.53936778,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599859784,3.51812778,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599859958,3.51686778,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599860186,3.51272778,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599860395,3.50426778,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599860502,3.50300778,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599860718,3.88287626,25711.0,25710.0,0.025796]
["bitfinex","BTCUSD",1693599860924,0.4502,25705.0,25702.0,0.26981325]
["bitfinex","BTCUSD",1693599861121,0.1212,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599861371,2.41388849,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599861569,2.38043378,25703.0,25702.0,0.02030975]
["bitfinex","BTCUSD",1693599861772,2.37893378,25703.0,25702.0,0.02030975]
["bitfinex","BTCUSD",1693599861987,2.62277231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599862191,2.61731231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599862336,2.61587231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599862554,2.61833231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599862787,2.76977231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599862986,2.76905231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599863235,2.76281231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599863435,2.77217231,25703.0,25702.0,0.02030975]
["bitfinex","BTCUSD",1693599863681,2.77061231,25703.0,25702.0,0.05330975]
["bitfinex","BTCUSD",1693599863884,2.62649231,25703.0,25702.0,0.04830975]
["bitfinex","BTCUSD",1693599864261,2.62649231,25703.0,25702.0,0.08130975]
["bitfinex","BTCUSD",1693599864262,3.03849231,25703.0,25702.0,0.08130975]
["bitfinex","BTCUSD",1693599864520,3.23533231,25703.0,25702.0,0.08130975]
["bitfinex","BTCUSD",1693599864769,3.23437231,25703.0,25702.0,0.080796]
["bitfinex","BTCUSD",1693599864993,3.23473231,25703.0,25702.0,0.080796]
["bitfinex","BTCUSD",1693599865247,3.22753231,25703.0,25702.0,0.052796]
["bitfinex","BTCUSD",1693599865489,3.24641231,25703.0,25702.0,0.055796]
["bitfinex","BTCUSD",1693599865753,3.29572831,25703.0,25702.0,0.022796]
["bitfinex","BTCUSD",1693599866009,3.31448831,25703.0,25702.0,0.024796]
["bitfinex","BTCUSD",1693599866459,3.31832831,25703.0,25702.0,0.024796]
["bitfinex","BTCUSD",1693599866705,3.31760831,25703.0,25702.0,0.024796]
["bitfinex","BTCUSD",1693599866933,3.32612831,25703.0,25702.0,0.024796]
["bitfinex","BTCUSD",1693599867143,3.32252831,25703.0,25702.0,0.024796]
["bitfinex","BTCUSD",1693599867420,3.32576831,25703.0,25702.0,0.024796]
["bitfinex","BTCUSD",1693599867687,2.89991383,25703.0,25702.0,0.024796]
["bitfinex","BTCUSD",1693599867934,0.04,25712.0,25702.0,1.12826247]
["bitfinex","BTCUSD",1693599868179,0.04,25711.0,25707.0,0.1212]
["bitfinex","BTCUSD",1693599868386,2.17731078,25711.0,25708.0,0.15090142]
["bitfinex","BTCUSD",1693599868592,2.17731078,25711.0,25708.0,0.15141101]
["bitfinex","BTCUSD",1693599868793,0.10014,25710.0,25708.0,0.15141101]
["bitfinex","BTCUSD",1693599868998,0.10056,25710.0,25708.0,0.00050959]
["bitfinex","BTCUSD",1693599869198,0.1005,25710.0,25708.0,0.00050959]
["bitfinex","BTCUSD",1693599869403,0.10374,25710.0,25708.0,0.00050959]
["bitfinex","BTCUSD",1693599869631,0.10896,25710.0,25708.0,0.001]
["bitfinex","BTCUSD",1693599869782,0.08634,25709.0,25708.0,0.001]
["bitfinex","BTCUSD",1693599869980,0.08604,25709.0,25705.0,0.1412]
["bitfinex","BTCUSD",1693599870143,0.24069471,25709.0,25708.0,0.001]
["bitfinex","BTCUSD",1693599870350,0.08856,25709.0,25708.0,0.001]
["bitfinex","BTCUSD",1693599870567,0.08844,25709.0,25708.0,0.00050852]
["bitfinex","BTCUSD",1693599870821,0.38708678,25709.0,25708.0,0.00050852]
["bitfinex","BTCUSD",1693599871025,0.97053978,25709.0,25708.0,0.00050852]
["bitfinex","BTCUSD",1693599871196,0.98953978,25709.0,25708.0,0.00250852]
["bitfinex","BTCUSD",1693599871625,0.40608678,25709.0,25708.0,0.00250852]
["bitfinex","BTCUSD",1693599871971,0.42108678,25709.0,25708.0,0.00350852]
["bitfinex","BTCUSD",1693599879534,0.42108678,25709.0,25708.0,0.00061226]
["bitfinex","BTCUSD",1693599880207,0.034,25709.0,25708.0,0.00061226]
["bitfinex","BTCUSD",1693599880618,0.034,25709.0,25706.0,0.11970852]
["bitfinex","BTCUSD",1693599881473,0.015,25709.0,25706.0,0.11970852]
["bitfinex","BTCUSD",1693599881696,0.015,25709.0,25707.0,0.00057649]
["bitfinex","BTCUSD",1693599881697,0.1967003,25709.0,25707.0,0.00057649]
["bitfinex","BTCUSD",1693599881885,1.20334178,25708.0,25707.0,0.00057649]
["bitfinex","BTCUSD",1693599882121,1.40526178,25708.0,25707.0,0.00057649]
["bitfinex","BTCUSD",1693599882291,2.56999178,25708.0,25707.0,0.00057649]
["bitfinex","BTCUSD",1693599882490,0.04,25707.0,25706.0,0.011]
["bitfinex","BTCUSD",1693599882700,1.71528278,25707.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599882903,1.79370278,25707.0,25706.0,0.007]
["bitfinex","BTCUSD",1693599883111,2.55340874,25707.0,25706.0,0.007]
["bitfinex","BTCUSD",1693599883310,2.64184874,25707.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599883490,2.64238874,25707.0,25706.0,0.00754951]
["bitfinex","BTCUSD",1693599883682,2.64238874,25707.0,25706.0,0.01854951]
["bitfinex","BTCUSD",1693599883683,2.55340874,25707.0,25706.0,0.01854951]
["bitfinex","BTCUSD",1693599883888,2.64148874,25707.0,25706.0,0.01854951]
["bitfinex","BTCUSD",1693599884134,2.64130874,25707.0,25706.0,0.01854951]
["bitfinex","BTCUSD",1693599884336,2.64148874,25707.0,25706.0,0.01854951]
["bitfinex","BTCUSD",1693599884648,2.64532874,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599884791,2.64526874,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599884998,2.64346874,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599885200,2.64340874,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599885405,2.64322874,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599885777,2.64316874,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599885928,2.64370874,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599886461,2.39526078,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599886676,2.65385738,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599886965,2.81290078,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599887162,3.03011793,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599887361,3.02993793,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599887595,3.02945793,25707.0,25706.0,0.018]
["bitfinex","BTCUSD",1693599887748,2.81014078,25707.0,25706.0,0.011]
["bitfinex","BTCUSD",1693599887957,2.80954078,25707.0,25706.0,0.011]
["bitfinex","BTCUSD",1693599888129,3.01081921,25707.0,25706.0,0.011]
["bitfinex","BTCUSD",1693599888330,3.00943921,25707.0,25706.0,0.011]
["bitfinex","BTCUSD",1693599888577,3.00721921,25707.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599888931,0.583547,25705.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599889133,0.38708678,25704.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599889686,0.38708678,25704.0,25703.0,0.00055247]
["bitfinex","BTCUSD",1693599890564,0.39008678,25704.0,25703.0,0.00055247]
["bitfinex","BTCUSD",1693599890758,0.39308678,25704.0,25703.0,0.00055247]
["bitfinex","BTCUSD",1693599891848,0.39008678,25704.0,25703.0,0.00055247]
["bitfinex","BTCUSD",1693599892227,0.39208678,25704.0,25703.0,0.03755247]
["bitfinex","BTCUSD",1693599892428,0.38908678,25704.0,25703.0,0.03755247]
["bitfinex","BTCUSD",1693599892628,0.39208678,25704.0,25703.0,0.07055247]
["bitfinex","BTCUSD",1693599894821,0.65864226,25704.0,25703.0,0.07055247]
["bitfinex","BTCUSD",1693599897056,3.20378881,25704.0,25703.0,0.07055247]
["bitfinex","BTCUSD",1693599897265,3.2644217,25704.0,25703.0,0.07055247]
["bitfinex","BTCUSD",1693599897477,1.03565278,25704.0,25703.0,0.07]
["bitfinex","BTCUSD",1693599897917,1.94349404,25704.0,25703.0,0.07]
["bitfinex","BTCUSD",1693599898114,2.05987404,25704.0,25703.0,0.033]
["bitfinex","BTCUSD",1693599898488,2.07387404,25704.0,25703.0,0.034]
["bitfinex","BTCUSD",1693599898698,2.83780478,25704.0,25703.0,0.034]
["bitfinex","BTCUSD",1693599898916,0.4702,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599899122,2.02446478,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599899539,2.28687082,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599899945,2.30666682,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693599900148,2.34366682,25703.0,25702.0,0.022796]
["bitfinex","BTCUSD",1693599900277,0.76628882,25703.0,25702.0,0.022796]
["bitfinex","BTCUSD",1693599900498,0.76628882,25703.0,25702.0,0.29489742]
["bitfinex","BTCUSD",1693599900499,0.056796,25703.0,25702.0,0.29489742]
["bitfinex","BTCUSD",1693599900720,0.056796,25703.0,25702.0,1.22264678]
["bitfinex","BTCUSD",1693599900916,0.037,25703.0,25702.0,0.53108278]
["bitfinex","BTCUSD",1693599901186,0.037,25703.0,25702.0,1.31573773]
["bitfinex","BTCUSD",1693599901339,0.069,25703.0,25702.0,1.29894173]
["bitfinex","BTCUSD",1693599901544,0.037,25703.0,25702.0,1.29639844]
["bitfinex","BTCUSD",1693599901952,0.002,25703.0,25702.0,1.33039844]
["bitfinex","BTCUSD",1693599902155,0.069,25705.0,25702.0,1.15423707]
["bitfinex","BTCUSD",1693599902357,0.003,25703.0,25702.0,0.60609198]
["bitfinex","BTCUSD",1693599902557,0.006,25703.0,25702.0,1.22422372]
["bitfinex","BTCUSD",1693599902736,0.006,25703.0,25702.0,1.19122372]
["bitfinex","BTCUSD",1693599902737,0.003,25703.0,25702.0,1.19122372]
["bitfinex","BTCUSD",1693599902933,0.006,25703.0,25702.0,1.22822372]
["bitfinex","BTCUSD",1693599903322,0.003,25703.0,25702.0,1.19122372]
["bitfinex","BTCUSD",1693599903535,0.069,25705.0,25702.0,1.15422372]
["bitfinex","BTCUSD",1693599903738,0.069,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1693599903934,0.069,25705.0,25704.0,0.21400213]
["bitfinex","BTCUSD",1693599904323,0.069,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1693599904729,0.069,25705.0,25704.0,0.12165416]
["bitfinex","BTCUSD",1693599905141,0.071,25705.0,25704.0,0.15865416]
["bitfinex","BTCUSD",1693599905320,0.074,25705.0,25704.0,0.19165416]
["bitfinex","BTCUSD",1693599905678,0.32064962,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599905858,0.074,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599906701,0.07348378,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599907591,0.30867274,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599908012,0.38091274,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599908231,0.30867274,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599909976,0.07348378,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599913937,0.46057056,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599914108,2.0911425,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599914314,2.0773425,25705.0,25704.0,0.07045416]
["bitfinex","BTCUSD",1693599914515,2.0768025,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599914714,2.0796225,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599915042,2.0792625,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599915217,2.0787825,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599915415,2.6620265,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599915766,2.6609465,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599915981,2.6607665,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599916194,2.6605265,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599916403,2.6628065,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599916812,2.6613665,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599917010,2.6611265,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599917185,2.6609465,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599917350,2.6624465,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599917723,2.6646065,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599917931,2.6643665,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599918099,2.6642465,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599918297,2.61768256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599918443,2.61744256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599918640,2.61660256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599918865,2.61666256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599919085,2.61672256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599919287,2.85900146,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599919488,2.61678256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599919706,2.61780256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599919964,3.04806256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599920173,3.23148256,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599920413,3.47860054,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599920660,3.57143915,25705.0,25704.0,0.07]
["bitfinex","BTCUSD",1693599920872,3.31426054,25705.0,25704.0,0.037]
["bitfinex","BTCUSD",1693599921090,0.04,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599921305,1.59431078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599921493,1.66445078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599921705,1.81749078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599921925,1.81761078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599922144,1.81683078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599922357,1.81497078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599922569,1.81503078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599922999,1.81413078,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599923215,1.97027427,25702.0,25701.0,0.019796]
["bitfinex","BTCUSD",1693599923446,2.00427427,25702.0,25701.0,0.022796]
["bitfinex","BTCUSD",1693599923673,2.00427427,25702.0,25701.0,0.02319757]
["bitfinex","BTCUSD",1693599923891,2.00427427,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599923892,2.04127427,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599924549,0.265,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599926325,0.50481259,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599927076,1.08842459,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599927296,0.848612,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599928811,1.08750398,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599929151,2.11219012,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599929362,2.11441012,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599929532,2.11039012,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599929740,2.10547012,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599929874,2.03935012,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599931909,1.81931078,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599932111,2.10111682,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599932234,2.10129682,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599932469,2.09829682,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599932993,2.09409682,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599933167,2.13904114,25702.0,25701.0,0.02619757]
["bitfinex","BTCUSD",1693599933371,2.13904114,25702.0,25701.0,0.29829899]
["bitfinex","BTCUSD",1693599933372,0.18530432,25702.0,25701.0,0.29829899]
["bitfinex","BTCUSD",1693599933744,0.18530432,25702.0,25701.0,0.23983044]
["bitfinex","BTCUSD",1693599933745,0.11600432,25702.0,25701.0,0.23983044]
["bitfinex","BTCUSD",1693599934112,0.11600432,25702.0,25701.0,0.146996]
["bitfinex","BTCUSD",1693599934508,0.11600432,25702.0,25701.0,0.33983044]
["bitfinex","BTCUSD",1693599934711,0.11600432,25702.0,25701.0,0.246996]
["bitfinex","BTCUSD",1693599934913,0.11600432,25702.0,25701.0,0.33983044]
["bitfinex","BTCUSD",1693599936022,0.11600432,25702.0,25701.0,0.246996]
["bitfinex","BTCUSD",1693599936199,0.04500432,25702.0,25701.0,0.140996]
["bitfinex","BTCUSD",1693599936427,0.04500432,25702.0,25701.0,0.240996]
["bitfinex","BTCUSD",1693599936619,0.05000432,25702.0,25701.0,0.31031809]
["bitfinex","BTCUSD",1693599936832,0.005,25702.0,25701.0,0.31031809]
["bitfinex","BTCUSD",1693599937028,0.04426555,25702.0,25701.0,0.27731809]
["bitfinex","BTCUSD",1693599937230,0.04126555,25702.0,25701.0,0.27731809]
["bitfinex","BTCUSD",1693599937454,0.04426555,25702.0,25701.0,0.31031809]
["bitfinex","BTCUSD",1693599939813,0.04426555,25702.0,25701.0,1.02232541]
["bitfinex","BTCUSD",1693599940010,0.04426555,25702.0,25701.0,1.68302234]
["bitfinex","BTCUSD",1693599940233,0.005,25702.0,25701.0,1.68302234]
["bitfinex","BTCUSD",1693599941243,0.155622,25707.0,25705.0,0.0108]
["bitfinex","BTCUSD",1693599941496,0.155622,25707.0,25706.0,0.1212]
["bitfinex","BTCUSD",1693599941670,0.155622,25707.0,25706.0,0.12151892]
["bitfinex","BTCUSD",1693599942647,0.202622,25707.0,25706.0,0.12351892]
["bitfinex","BTCUSD",1693599943059,0.183622,25707.0,25706.0,0.12351892]
["bitfinex","BTCUSD",1693599943265,0.183622,25707.0,25706.0,0.12651892]
["bitfinex","BTCUSD",1693599943266,0.06,25707.0,25706.0,0.12651892]
["bitfinex","BTCUSD",1693599943488,0.06,25707.0,25706.0,0.9136057]
["bitfinex","BTCUSD",1693599943688,0.06,25707.0,25706.0,0.9336057]
["bitfinex","BTCUSD",1693599944096,0.06,25707.0,25706.0,0.52651892]
["bitfinex","BTCUSD",1693599945297,0.028,25707.0,25706.0,0.52351892]
["bitfinex","BTCUSD",1693599945500,0.06,25710.0,25707.0,0.02]
["bitfinex","BTCUSD",1693599945699,0.06,25710.0,25709.0,0.1212]
["bitfinex","BTCUSD",1693599946528,0.06,25710.0,25709.0,0.12151702]
["bitfinex","BTCUSD",1693599947110,0.062,25710.0,25709.0,0.14151702]
["bitfinex","BTCUSD",1693599947283,0.064,25710.0,25709.0,0.16551702]
["bitfinex","BTCUSD",1693599948881,0.0972588,25710.0,25709.0,0.16551702]
["bitfinex","BTCUSD",1693599949273,0.0372588,25710.0,25709.0,0.16551702]
["bitfinex","BTCUSD",1693599950473,0.0372588,25710.0,25709.0,0.48551702]
["bitfinex","BTCUSD",1693599951742,0.02765911,25710.0,25709.0,0.48551702]
["bitfinex","BTCUSD",1693599952098,0.15044823,25714.0,25709.0,0.48551702]
["bitfinex","BTCUSD",1693599952302,0.15044823,25714.0,25712.0,0.1212]
["bitfinex","BTCUSD",1693599953452,0.16644823,25714.0,25712.0,0.1222]
["bitfinex","BTCUSD",1693599953651,0.32003923,25714.0,25713.0,0.00031449]
["bitfinex","BTCUSD",1693599954085,0.33903923,25714.0,25713.0,0.00031449]
["bitfinex","BTCUSD",1693599954666,0.33903923,25714.0,25712.0,0.1232]
["bitfinex","BTCUSD",1693599954869,0.32503923,25714.0,25712.0,0.1222]
["bitfinex","BTCUSD",1693599955237,0.33203923,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693599955422,0.30603923,25714.0,25712.0,0.1212]
["bitfinex","BTCUSD",1693599955618,0.33803923,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693599955862,0.35203923,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693599956067,0.33803923,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693599956269,0.33203923,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693599956714,0.35103923,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693599957141,0.33203923,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693599957318,0.36403923,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599957940,0.59198807,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599959605,0.59198807,25714.0,25713.0,0.00531449]
["bitfinex","BTCUSD",1693599964314,0.82318601,25714.0,25713.0,0.00531449]
["bitfinex","BTCUSD",1693599964518,1.41054501,25714.0,25713.0,0.00531449]
["bitfinex","BTCUSD",1693599964720,1.41006501,25714.0,25713.0,0.00531449]
["bitfinex","BTCUSD",1693599964925,1.40976501,25714.0,25713.0,0.00531449]
["bitfinex","BTCUSD",1693599965155,1.40964501,25714.0,25713.0,0.00531449]
["bitfinex","BTCUSD",1693599965306,1.40928501,25714.0,25713.0,0.00531449]
["bitfinex","BTCUSD",1693599965505,1.40892501,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599965705,1.40850501,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599966042,1.40772501,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599966208,1.40742501,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599966410,1.40796501,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599966814,1.40736501,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599966990,1.40664501,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599967190,1.64956403,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599967344,1.64932403,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599967559,1.64848403,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599967737,1.64836403,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599967937,1.64818403,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599968156,1.91657239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599968359,1.91465239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599968535,1.91555239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599968740,1.91531239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599968953,1.91633239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599969153,1.91603239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599969428,1.91645239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599969600,1.84739239,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599969764,1.57774403,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599969963,1.83558004,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599970162,1.57774403,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599970357,3.62010203,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599970565,3.65782203,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599970764,3.66226203,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599970965,3.71470203,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693599971201,3.71470203,25714.0,25705.0,0.0108]
["bitfinex","BTCUSD",1693599971203,0.06,25707.0,25705.0,0.0108]
["bitfinex","BTCUSD",1693599971438,1.83016349,25706.0,25705.0,0.0108]
["bitfinex","BTCUSD",1693599971695,0.1,25704.0,25699.0,0.30686888]
["bitfinex","BTCUSD",1693599971971,0.15483471,25703.0,25699.0,0.30686888]
["bitfinex","BTCUSD",1693599972169,0.15483471,25703.0,25700.0,0.45997813]
["bitfinex","BTCUSD",1693599972570,0.25565,25704.0,25700.0,0.45997813]
["bitfinex","BTCUSD",1693599972972,0.53634603,25704.0,25700.0,0.45997813]
["bitfinex","BTCUSD",1693599973607,0.27985379,25703.0,25700.0,0.45997813]
["bitfinex","BTCUSD",1693599973890,0.27985379,25703.0,25699.0,0.37986888]
["bitfinex","BTCUSD",1693599974092,0.27985379,25703.0,25700.0,0.75997695]
["bitfinex","BTCUSD",1693599974300,0.27985379,25703.0,25700.0,0.3]
["bitfinex","BTCUSD",1693599974502,0.28285379,25703.0,25700.0,0.337]
["bitfinex","BTCUSD",1693599974744,0.28385379,25703.0,25700.0,0.336]
["bitfinex","BTCUSD",1693599974942,0.28685379,25703.0,25700.0,0.336]
["bitfinex","BTCUSD",1693599975330,0.28385379,25703.0,25700.0,0.336]
["bitfinex","BTCUSD",1693599975533,0.21790548,25702.0,25700.0,0.373]
["bitfinex","BTCUSD",1693599976601,0.769193,25703.0,25700.0,0.073]
["bitfinex","BTCUSD",1693599976866,0.1,25702.0,25700.0,0.073]
["bitfinex","BTCUSD",1693599977064,0.33048296,25702.0,25700.0,0.037]
["bitfinex","BTCUSD",1693599977290,0.33448296,25702.0,25700.0,0.036]
["bitfinex","BTCUSD",1693599977440,0.33748296,25702.0,25700.0,0.073]
["bitfinex","BTCUSD",1693599977981,1.11212149,25701.0,25700.0,0.073]
["bitfinex","BTCUSD",1693599978186,1.94031549,25701.0,25700.0,0.073]
["bitfinex","BTCUSD",1693599978363,1.79142078,25701.0,25700.0,0.073]
["bitfinex","BTCUSD",1693599978564,1.79136078,25701.0,25700.0,0.073]
["bitfinex","BTCUSD",1693599978765,1.79136078,25701.0,25698.0,0.019796]
["bitfinex","BTCUSD",1693599978766,0.16,25699.0,25698.0,0.019796]
["bitfinex","BTCUSD",1693599978964,1.13076678,25699.0,25698.0,0.019796]
["bitfinex","BTCUSD",1693599979164,1.71444678,25699.0,25698.0,0.019796]
["bitfinex","BTCUSD",1693599979770,0.04,25695.0,25694.0,0.13485669]
["bitfinex","BTCUSD",1693599979967,0.04,25695.0,25693.0,0.23175349]
["bitfinex","BTCUSD",1693599980207,0.19483471,25695.0,25693.0,0.69183067]
["bitfinex","BTCUSD",1693599980526,0.04,25695.0,25693.0,0.69183067]
["bitfinex","BTCUSD",1693599980727,0.04,25695.0,25694.0,0.13899349]
["bitfinex","BTCUSD",1693599980938,0.25410197,25695.0,25694.0,0.13899349]
["bitfinex","BTCUSD",1693599981454,0.25410197,25695.0,25694.0,0.59907067]
["bitfinex","BTCUSD",1693599981672,0.27710197,25695.0,25694.0,0.23163364]
["bitfinex","BTCUSD",1693599981881,0.27410197,25695.0,25694.0,0.23163364]
["bitfinex","BTCUSD",1693599982087,0.28010197,25695.0,25694.0,0.29063364]
["bitfinex","BTCUSD",1693599983137,0.43579997,25695.0,25694.0,0.29063364]
["bitfinex","BTCUSD",1693599983690,0.43579997,25695.0,25694.0,0.15164015]
["bitfinex","BTCUSD",1693599986053,0.04,25698.0,25695.0,0.21410196]
["bitfinex","BTCUSD",1693599986242,0.04,25698.0,25695.0,0.36500338]
["bitfinex","BTCUSD",1693599986461,0.195698,25698.0,25695.0,0.21410196]
["bitfinex","BTCUSD",1693599986663,0.43641876,25698.0,25695.0,0.21410196]
["bitfinex","BTCUSD",1693599987821,0.43841876,25698.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599988030,0.44041876,25698.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599989063,0.27558245,25697.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599990176,0.27558245,25697.0,25695.0,0.21410196]
["bitfinex","BTCUSD",1693599990375,0.27958245,25697.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599990575,0.44478245,25697.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599991652,0.24326668,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599993657,0.24326668,25696.0,25695.0,0.22910196]
["bitfinex","BTCUSD",1693599993813,0.24526668,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599994591,0.40436668,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599994731,0.40436668,25696.0,25695.0,0.23210196]
["bitfinex","BTCUSD",1693599994933,0.98811468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599995134,1.11131468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599995761,0.99011468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599996544,1.05743468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599996750,1.05719468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599996954,1.05701468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599997162,1.05707468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599997361,1.05701468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599997587,1.05689468,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599997789,1.20107478,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599997992,2.57519078,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599998191,2.56985078,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599998594,2.98389078,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599998769,2.98119078,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599998970,2.97999078,25696.0,25695.0,0.24710196]
["bitfinex","BTCUSD",1693599999337,2.97645078,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693599999543,2.97801078,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693599999653,2.97747078,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693599999854,2.97729078,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693600000057,3.17596428,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693600000253,2.05273628,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693600000504,0.59018678,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693600000703,0.61018678,25696.0,25695.0,0.23710196]
["bitfinex","BTCUSD",1693600001426,0.61018678,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600001630,0.1631,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600001760,0.2031,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600002040,0.2231,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600005411,0.2031,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600006174,0.2231,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600006375,0.50143688,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600011506,0.74488191,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600011916,0.74488191,25696.0,25695.0,0.12564015]
["bitfinex","BTCUSD",1693600012240,0.74488191,25696.0,25695.0,0.033]
["bitfinex","BTCUSD",1693600012446,0.74488191,25696.0,25695.0,0.12564015]
["bitfinex","BTCUSD",1693600012850,2.29946469,25696.0,25695.0,0.12564015]
["bitfinex","BTCUSD",1693600013474,2.36594469,25696.0,25695.0,0.12564015]
["bitfinex","BTCUSD",1693600013673,2.36660469,25696.0,25695.0,0.12564015]
["bitfinex","BTCUSD",1693600013901,2.29946469,25696.0,25695.0,0.12564015]
["bitfinex","BTCUSD",1693600014596,2.29946469,25696.0,25695.0,0.63211033]
["bitfinex","BTCUSD",1693600014597,2.88321269,25696.0,25695.0,0.63211033]
["bitfinex","BTCUSD",1693600015186,2.88321269,25696.0,25695.0,0.26468058]
["bitfinex","BTCUSD",1693600015413,2.88321269,25696.0,25695.0,0.81712317]
["bitfinex","BTCUSD",1693600015620,2.88321269,25696.0,25695.0,0.3570056]
["bitfinex","BTCUSD",1693600016204,2.88321269,25696.0,25695.0,0.63211106]
["bitfinex","BTCUSD",1693600016603,2.88321269,25696.0,25695.0,0.67812968]
["bitfinex","BTCUSD",1693600017305,0.46654503,25696.0,25695.0,0.67812968]
["bitfinex","BTCUSD",1693600017525,0.2031,25696.0,25695.0,0.72487106]
["bitfinex","BTCUSD",1693600017734,0.2031,25696.0,25695.0,0.45029965]
["bitfinex","BTCUSD",1693600017930,0.2031,25696.0,25695.0,0.91041722]
["bitfinex","BTCUSD",1693600017931,0.2231,25696.0,25695.0,0.91041722]
["bitfinex","BTCUSD",1693600018161,0.2231,25696.0,25695.0,0.67866373]
["bitfinex","BTCUSD",1693600018348,0.40654999,25696.0,25695.0,0.72506571]
["bitfinex","BTCUSD",1693600018605,0.40654999,25696.0,25695.0,0.21854616]
["bitfinex","BTCUSD",1693600018606,0.004,25696.0,25695.0,0.21854616]
["bitfinex","BTCUSD",1693600018843,0.004,25696.0,25695.0,0.61441757]
["bitfinex","BTCUSD",1693600019276,0.004,25696.0,25695.0,0.38624911]
["bitfinex","BTCUSD",1693600019482,0.004,25696.0,25695.0,0.84642618]
["bitfinex","BTCUSD",1693600020605,0.004,25696.0,25695.0,0.61441757]
["bitfinex","BTCUSD",1693600021041,0.004,25696.0,25695.0,0.63441757]
["bitfinex","BTCUSD",1693600021451,0.004,25696.0,25695.0,0.91292089]
["bitfinex","BTCUSD",1693600021653,0.004,25696.0,25695.0,1.30000767]
["bitfinex","BTCUSD",1693600021831,0.004,25696.0,25695.0,1.32150435]
["bitfinex","BTCUSD",1693600022066,0.004,25696.0,25695.0,1.64000767]
["bitfinex","BTCUSD",1693600022328,0.9856,25701.0,25695.0,1.64000767]
["bitfinex","BTCUSD",1693600022329,1.0256,25701.0,25696.0,0.2013]
["bitfinex","BTCUSD",1693600022529,1.0256,25701.0,25700.0,0.35338732]
["bitfinex","BTCUSD",1693600022738,1.0256,25701.0,25700.0,0.81350489]
["bitfinex","BTCUSD",1693600023136,1.0256,25701.0,25700.0,0.99919538]
["bitfinex","BTCUSD",1693600023619,1.0286,25701.0,25700.0,0.99919538]
["bitfinex","BTCUSD",1693600023824,1.0286,25701.0,25700.0,0.76710806]
["bitfinex","BTCUSD",1693600024236,1.0306,25701.0,25700.0,0.79210806]
["bitfinex","BTCUSD",1693600024463,1.0306,25701.0,25700.0,0.93136693]
["bitfinex","BTCUSD",1693600024643,1.0276,25701.0,25700.0,0.93136693]
["bitfinex","BTCUSD",1693600025098,1.0296,25701.0,25700.0,0.95936693]
["bitfinex","BTCUSD",1693600025448,1.0296,25701.0,25700.0,0.77367644]
["bitfinex","BTCUSD",1693600026061,1.0296,25701.0,25700.0,0.86648627]
["bitfinex","BTCUSD",1693600026525,1.0296,25701.0,25700.0,0.26710983]
["bitfinex","BTCUSD",1693600026732,0.044,25701.0,25700.0,0.26710983]
["bitfinex","BTCUSD",1693600027542,0.044,25701.0,25700.0,0.1743]
["bitfinex","BTCUSD",1693600027757,0.044,25701.0,25700.0,0.26710983]
["bitfinex","BTCUSD",1693600028166,0.004,25701.0,25700.0,0.26710983]
["bitfinex","BTCUSD",1693600028367,0.044,25701.0,25700.0,0.26710983]
["bitfinex","BTCUSD",1693600028574,0.26304831,25701.0,25700.0,0.1743]
["bitfinex","BTCUSD",1693600029721,1.01472078,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600029931,1.23565498,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600030136,0.2649342,25701.0,25700.0,0.1743]
["bitfinex","BTCUSD",1693600035589,0.044,25701.0,25700.0,0.1743]
["bitfinex","BTCUSD",1693600042190,0.044,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600042644,0.28908748,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600042763,0.52200748,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600042963,0.45378748,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600043388,1.62105548,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600043995,1.03742148,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600045851,1.25394078,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600046084,2.43464878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600046290,2.43260878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600046449,2.43518878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600046662,2.43164878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600046848,2.63041158,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600047071,2.61703158,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600047466,2.42732878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600047669,2.64747716,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600047878,2.42264878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600048058,2.42174878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600048264,2.41934878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600048479,2.41988878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600048694,2.41940878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600048895,2.67764404,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600049104,2.69087068,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600049309,2.68919068,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600049467,2.41814878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600049676,2.42414878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600050031,2.42558878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600050235,2.42510878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600050439,2.43242878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600050570,2.52008878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600050770,2.93154878,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600050984,3.31021091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600051187,3.30817091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600051365,3.30655091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600051569,3.29119091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600051792,3.29881091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600052095,3.44695091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600052310,3.44647091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600052552,3.46255091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600052749,3.46147091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600052935,3.47499091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600053139,3.47451091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600053364,3.48375091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600053736,3.48303091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600053943,3.48903091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600054150,3.48951091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600054336,3.48147091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600054472,3.48003091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600054672,3.47931091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600054873,3.47883091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600055096,3.48363091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600055338,3.49923091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600055543,3.50319091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600055716,3.50559091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600055921,3.50547091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600056119,3.50475091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600056295,3.58403091,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600056494,3.71867359,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600056699,3.72143359,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600056999,3.71927359,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600057202,3.71891359,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600057483,3.95303359,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600057696,3.96047359,25701.0,25700.0,0.053]
["bitfinex","BTCUSD",1693600057818,3.95415359,25701.0,25700.0,0.028]
["bitfinex","BTCUSD",1693600058020,3.99427359,25701.0,25700.0,0.031]
["bitfinex","BTCUSD",1693600058391,3.99503359,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1693600058599,3.99503359,25701.0,25690.0,0.39280983]
["bitfinex","BTCUSD",1693600058600,0.04,25696.0,25690.0,0.09280983]
["bitfinex","BTCUSD",1693600058825,0.583805,25694.0,25690.0,0.09280983]
["bitfinex","BTCUSD",1693600059027,0.15483471,25693.0,25690.0,0.09280983]
["bitfinex","BTCUSD",1693600059534,0.22099418,25692.0,25690.0,0.09280983]
["bitfinex","BTCUSD",1693600059864,0.22099418,25692.0,25689.0,0.3533687]
["bitfinex","BTCUSD",1693600060251,0.22099418,25692.0,25689.0,0.38528254]
["bitfinex","BTCUSD",1693600060455,0.22099418,25692.0,25690.0,0.037]
["bitfinex","BTCUSD",1693600060653,0.22099418,25692.0,25690.0,0.12980983]
["bitfinex","BTCUSD",1693600061064,0.22099418,25692.0,25690.0,0.09280983]
["bitfinex","BTCUSD",1693600061273,0.003,25692.0,25690.0,0.24371125]
["bitfinex","BTCUSD",1693600061486,0.006,25692.0,25691.0,0.94764565]
["bitfinex","BTCUSD",1693600061685,0.04,25700.0,25691.0,1.59319018]
["bitfinex","BTCUSD",1693600061923,0.04,25699.0,25698.0,0.1213]
["bitfinex","BTCUSD",1693600062151,0.04,25699.0,25698.0,0.27220142]
["bitfinex","BTCUSD",1693600062504,0.04,25699.0,25698.0,0.1213]
["bitfinex","BTCUSD",1693600062739,0.04,25699.0,25697.0,0.1213]
["bitfinex","BTCUSD",1693600062941,0.19661252,25699.0,25697.0,0.1213]
["bitfinex","BTCUSD",1693600063166,0.19661252,25699.0,25696.0,0.1213]
["bitfinex","BTCUSD",1693600063167,0.78029952,25699.0,25696.0,0.1213]
["bitfinex","BTCUSD",1693600063366,1.36398652,25699.0,25696.0,0.1213]
["bitfinex","BTCUSD",1693600063567,1.51588652,25699.0,25696.0,0.1213]
["bitfinex","BTCUSD",1693600063932,1.53988652,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693600064132,1.55688652,25699.0,25697.0,0.013]
["bitfinex","BTCUSD",1693600064338,1.51688652,25699.0,25697.0,0.013]
["bitfinex","BTCUSD",1693600064538,0.20268593,25698.0,25696.0,0.1493]
["bitfinex","BTCUSD",1693600064755,0.20268593,25698.0,25696.0,0.1213]
["bitfinex","BTCUSD",1693600064950,0.20268593,25698.0,25696.0,0.1473]
["bitfinex","BTCUSD",1693600065181,0.002,25699.0,25696.0,0.026]
["bitfinex","BTCUSD",1693600065386,0.042,25699.0,25698.0,0.1213]
["bitfinex","BTCUSD",1693600066638,0.04,25699.0,25698.0,0.1213]
["bitfinex","BTCUSD",1693600067219,0.042,25699.0,25698.0,0.1213]
["bitfinex","BTCUSD",1693600067713,0.041,25699.0,25698.0,0.1213]
["bitfinex","BTCUSD",1693600067884,0.041,25699.0,25698.0,0.1233]
["bitfinex","BTCUSD",1693600068319,0.001,25699.0,25698.0,0.1233]
["bitfinex","BTCUSD",1693600068450,0.001,25699.0,25698.0,0.1433]
["bitfinex","BTCUSD",1693600069549,0.04,25703.0,25698.0,0.1433]
["bitfinex","BTCUSD",1693600069754,0.08,25703.0,25702.0,0.1213]
["bitfinex","BTCUSD",1693600070648,0.083,25703.0,25702.0,0.1213]
["bitfinex","BTCUSD",1693600071124,0.08,25703.0,25702.0,0.1213]
["bitfinex","BTCUSD",1693600071575,0.081,25703.0,25702.0,0.1233]
["bitfinex","BTCUSD",1693600074986,0.001,25703.0,25702.0,0.83038678]
["bitfinex","BTCUSD",1693600075195,0.001,25703.0,25702.0,1.03168678]
["bitfinex","BTCUSD",1693600075404,0.04,25711.0,25705.0,0.06]
["bitfinex","BTCUSD",1693600075616,0.04,25711.0,25710.0,0.1213]
["bitfinex","BTCUSD",1693600075812,0.04,25711.0,25710.0,0.27220142]
["bitfinex","BTCUSD",1693600076015,0.08,25711.0,25710.0,0.1213]
["bitfinex","BTCUSD",1693600077147,0.081,25711.0,25710.0,0.1343]
["bitfinex","BTCUSD",1693600077921,0.082,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600080017,0.077,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600080623,0.32632096,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600084208,0.077,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600084481,0.002,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600084943,0.037,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600085397,0.23348486,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600085602,0.23348486,25711.0,25710.0,0.027]
["bitfinex","BTCUSD",1693600088340,0.23348486,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600090373,0.037,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600093290,0.25230289,25711.0,25710.0,0.1483]
["bitfinex","BTCUSD",1693600094856,0.25230289,25711.0,25710.0,0.027]
["bitfinex","BTCUSD",1693600097244,0.41020289,25711.0,25710.0,0.027]
["bitfinex","BTCUSD",1693600097854,0.31020289,25711.0,25710.0,0.027]
["bitfinex","BTCUSD",1693600103345,0.1579,25711.0,25710.0,0.07332679]
["bitfinex","BTCUSD",1693600103677,2.642319,25715.0,25710.0,0.07332679]
["bitfinex","BTCUSD",1693600103678,0.9856,25717.0,25712.0,0.12]
["bitfinex","BTCUSD",1693600103885,0.9856,25717.0,25714.0,0.12]
["bitfinex","BTCUSD",1693600104097,0.0196,25722.0,25715.0,1.97892267]
["bitfinex","BTCUSD",1693600104098,0.9856,25721.0,25715.0,1.97892267]
["bitfinex","BTCUSD",1693600104298,0.9856,25721.0,25715.0,0.8579882]
["bitfinex","BTCUSD",1693600104913,0.002,25717.0,25715.0,0.8579882]
["bitfinex","BTCUSD",1693600105117,0.002,25717.0,25716.0,0.1213]
["bitfinex","BTCUSD",1693600105320,0.002,25717.0,25716.0,0.82838678]
["bitfinex","BTCUSD",1693600106208,0.005,25717.0,25716.0,0.86538678]
["bitfinex","BTCUSD",1693600106383,0.003,25717.0,25716.0,0.86538678]
["bitfinex","BTCUSD",1693600107185,0.005,25717.0,25716.0,0.90238678]
["bitfinex","BTCUSD",1693600107595,0.002,25717.0,25716.0,0.86538678]
["bitfinex","BTCUSD",1693600107750,0.005,25717.0,25716.0,0.90238678]
["bitfinex","BTCUSD",1693600111756,0.005,25717.0,25716.0,0.95460201]
["bitfinex","BTCUSD",1693600111956,0.005,25717.0,25716.0,0.90238678]
["bitfinex","BTCUSD",1693600113389,0.005,25717.0,25716.0,0.55008073]
["bitfinex","BTCUSD",1693600113591,0.005,25717.0,25716.0,0.4953]
["bitfinex","BTCUSD",1693600114028,0.005,25717.0,25716.0,0.55180426]
["bitfinex","BTCUSD",1693600114223,0.005,25717.0,25716.0,0.4953]
["bitfinex","BTCUSD",1693600114480,0.005,25717.0,25716.0,0.52572124]
["bitfinex","BTCUSD",1693600114995,0.005,25717.0,25716.0,0.91280802]
["bitfinex","BTCUSD",1693600115196,0.005,25717.0,25716.0,1.02514586]
["bitfinex","BTCUSD",1693600115945,0.0196,25722.0,25718.0,0.12]
["bitfinex","BTCUSD",1693600116149,0.0196,25722.0,25721.0,0.1213]
["bitfinex","BTCUSD",1693600116377,0.0196,25722.0,25721.0,0.57220142]
["bitfinex","BTCUSD",1693600116577,0.0196,25722.0,25721.0,0.44184804]
["bitfinex","BTCUSD",1693600116810,0.0196,25724.0,25721.0,0.82893482]
["bitfinex","BTCUSD",1693600116997,0.0196,25724.0,25723.0,0.1213]
["bitfinex","BTCUSD",1693600117537,0.0196,25724.0,25723.0,0.12183985]
["bitfinex","BTCUSD",1693600117969,0.0216,25724.0,25723.0,0.12183985]
["bitfinex","BTCUSD",1693600118440,0.0196,25724.0,25723.0,0.12183985]
["bitfinex","BTCUSD",1693600119025,0.0206,25724.0,25723.0,0.12183985]
["bitfinex","BTCUSD",1693600119269,0.0196,25724.0,25723.0,0.12183985]
["bitfinex","BTCUSD",1693600119479,0.0206,25724.0,25723.0,0.12183985]
["bitfinex","BTCUSD",1693600119689,0.002,25724.0,25723.0,0.95022663]
["bitfinex","BTCUSD",1693600119904,0.15439178,25728.0,25725.0,0.12]
["bitfinex","BTCUSD",1693600120125,0.0196,25730.0,25728.0,0.1213]
["bitfinex","BTCUSD",1693600120360,1.0052,25731.0,25730.0,0.12]
["bitfinex","BTCUSD",1693600120361,0.0196,25731.0,25730.0,0.12]
["bitfinex","BTCUSD",1693600120585,0.0196,25731.0,25730.0,0.9579882]
["bitfinex","BTCUSD",1693600120793,0.0196,25731.0,25730.0,0.9779882]
["bitfinex","BTCUSD",1693600120993,0.0196,25731.0,25730.0,0.82708678]
["bitfinex","BTCUSD",1693600121417,0.0392,25737.0,25734.0,0.04]
["bitfinex","BTCUSD",1693600121638,0.0196,25737.0,25735.0,0.5579882]
["bitfinex","BTCUSD",1693600121878,0.0196,25737.0,25736.0,0.4213]
["bitfinex","BTCUSD",1693600122089,0.0196,25737.0,25736.0,0.1213]
["bitfinex","BTCUSD",1693600122306,0.0196,25737.0,25736.0,0.8392882]
["bitfinex","BTCUSD",1693600122518,0.0196,25740.0,25739.0,0.04]
["bitfinex","BTCUSD",1693600122761,0.0196,25740.0,25739.0,0.9992882]
["bitfinex","BTCUSD",1693600122973,0.0196,25740.0,25739.0,0.84838678]
["bitfinex","BTCUSD",1693600123245,0.0196,25740.0,25739.0,0.82838678]
["bitfinex","BTCUSD",1693600123881,0.0206,25740.0,25739.0,0.86538678]
["bitfinex","BTCUSD",1693600124084,0.0226,25740.0,25739.0,0.92238678]
["bitfinex","BTCUSD",1693600124492,0.0226,25740.0,25739.0,0.90238678]
["bitfinex","BTCUSD",1693600124697,0.0226,25740.0,25739.0,0.90284841]
["bitfinex","BTCUSD",1693600125142,0.0226,25740.0,25739.0,0.96264898]
["bitfinex","BTCUSD",1693600125346,0.0226,25740.0,25739.0,0.51576163]
["bitfinex","BTCUSD",1693600125551,0.2411096,25740.0,25739.0,0.07446163]
["bitfinex","BTCUSD",1693600125960,0.0226,25740.0,25739.0,0.19576163]
["bitfinex","BTCUSD",1693600126566,0.24127956,25740.0,25739.0,0.19576163]
["bitfinex","BTCUSD",1693600126922,0.24127956,25740.0,25739.0,0.75374983]
["bitfinex","BTCUSD",1693600126923,0.0226,25740.0,25739.0,0.75374983]
["bitfinex","BTCUSD",1693600127127,0.0934,25743.0,25739.0,1.04414841]
["bitfinex","BTCUSD",1693600127128,0.0196,25743.0,25739.0,1.04414841]
["bitfinex","BTCUSD",1693600127329,0.0196,25743.0,25742.0,0.1213]
["bitfinex","BTCUSD",1693600127633,0.0196,25743.0,25742.0,0.19047523]
["bitfinex","BTCUSD",1693600128723,0.0196,25743.0,25742.0,0.19092921]
["bitfinex","BTCUSD",1693600128886,0.0206,25743.0,25742.0,0.17875398]
["bitfinex","BTCUSD",1693600129481,0.0206,25743.0,25742.0,0.23030968]
["bitfinex","BTCUSD",1693600129708,0.0226,25743.0,25742.0,0.23030968]
["bitfinex","BTCUSD",1693600130102,0.0206,25743.0,25742.0,0.23030968]
["bitfinex","BTCUSD",1693600130450,0.0216,25743.0,25742.0,0.26230968]
["bitfinex","BTCUSD",1693600131598,0.25830018,25743.0,25742.0,0.06945398]
["bitfinex","BTCUSD",1693600133325,0.10830018,25743.0,25742.0,0.06945398]
["bitfinex","BTCUSD",1693600133525,0.2701,25746.0,25742.0,0.06945398]
["bitfinex","BTCUSD",1693600133729,0.38708678,25745.0,25742.0,0.06945398]
["bitfinex","BTCUSD",1693600134499,0.38708678,25745.0,25742.0,0.03745398]
["bitfinex","BTCUSD",1693600134708,0.38708678,25745.0,25742.0,0.14104698]
["bitfinex","BTCUSD",1693600135062,0.38808678,25745.0,25742.0,0.17804698]
["bitfinex","BTCUSD",1693600135229,0.10001385,25744.0,25742.0,0.17804698]
["bitfinex","BTCUSD",1693600135442,0.10001385,25744.0,25742.0,0.037]
["bitfinex","BTCUSD",1693600135633,0.10001385,25744.0,25742.0,0.069]
["bitfinex","BTCUSD",1693600136276,0.10001385,25744.0,25738.0,0.3]
["bitfinex","BTCUSD",1693600136481,0.15483471,25743.0,25742.0,0.069]
["bitfinex","BTCUSD",1693600136655,0.10201385,25744.0,25742.0,0.069]
["bitfinex","BTCUSD",1693600137227,0.10101385,25744.0,25742.0,0.037]
["bitfinex","BTCUSD",1693600137406,0.10201385,25744.0,25742.0,0.037]
["bitfinex","BTCUSD",1693600137608,0.002,25744.0,25742.0,0.037]
["bitfinex","BTCUSD",1693600137810,0.16352476,25744.0,25742.0,0.037]
["bitfinex","BTCUSD",1693600138015,0.10916767,25743.0,25742.0,0.037]
["bitfinex","BTCUSD",1693600138281,0.10916767,25743.0,25738.0,0.337]
["bitfinex","BTCUSD",1693600138455,0.1551,25742.0,25738.0,0.337]
["bitfinex","BTCUSD",1693600138683,0.30993471,25742.0,25738.0,0.3]
["bitfinex","BTCUSD",1693600139015,0.1551,25742.0,25738.0,0.3]
["bitfinex","BTCUSD",1693600139575,0.1561,25742.0,25738.0,0.337]
["bitfinex","BTCUSD",1693600139778,0.1571,25742.0,25738.0,0.374]
["bitfinex","BTCUSD",1693600140611,0.31193471,25742.0,25739.0,0.00038185]
["bitfinex","BTCUSD",1693600140811,0.1571,25742.0,25739.0,0.00038185]
["bitfinex","BTCUSD",1693600140942,0.10653801,25741.0,25739.0,0.00038185]
["bitfinex","BTCUSD",1693600141661,0.10653801,25741.0,25739.0,0.037]
["bitfinex","BTCUSD",1693600141861,0.10653801,25741.0,25736.0,0.03092985]
["bitfinex","BTCUSD",1693600142068,0.26137272,25741.0,25739.0,0.037]
["bitfinex","BTCUSD",1693600142395,0.001,25741.0,25739.0,0.24037982]
["bitfinex","BTCUSD",1693600142529,0.001,25741.0,25740.0,0.00038113]
["bitfinex","BTCUSD",1693600142726,0.002,25741.0,25740.0,0.00038113]
["bitfinex","BTCUSD",1693600143152,0.10171523,25741.0,25740.0,0.00038113]
["bitfinex","BTCUSD",1693600143351,0.10071523,25741.0,25740.0,0.00038113]
["bitfinex","BTCUSD",1693600143551,0.10071523,25741.0,25739.0,0.037]
["bitfinex","BTCUSD",1693600143895,0.10071523,25741.0,25740.0,0.037]
["bitfinex","BTCUSD",1693600144227,0.10071523,25741.0,25740.0,0.38600142]
["bitfinex","BTCUSD",1693600144228,0.002,25741.0,25740.0,0.38600142]
["bitfinex","BTCUSD",1693600144432,0.002,25741.0,25740.0,0.64218678]
["bitfinex","BTCUSD",1693600144633,0.001,25741.0,25740.0,0.60556791]
["bitfinex","BTCUSD",1693600144921,0.227,25743.0,25740.0,0.56856791]
["bitfinex","BTCUSD",1693600145123,0.001,25741.0,25740.0,0.18148113]
["bitfinex","BTCUSD",1693600145398,0.227,25743.0,25740.0,0.18148113]
["bitfinex","BTCUSD",1693600145600,0.227,25743.0,25741.0,0.02]
["bitfinex","BTCUSD",1693600146145,0.1606,25747.0,25742.0,0.18045338]
["bitfinex","BTCUSD",1693600146347,0.2205,25746.0,25742.0,0.18580363]
["bitfinex","BTCUSD",1693600146732,0.2205,25746.0,25741.0,0.02]
["bitfinex","BTCUSD",1693600146952,0.2205,25746.0,25741.0,0.5579882]
["bitfinex","BTCUSD",1693600147144,0.2205,25746.0,25742.0,0.18103209]
["bitfinex","BTCUSD",1693600147349,0.001,25743.0,25741.0,0.44408678]
["bitfinex","BTCUSD",1693600147503,0.2205,25746.0,25741.0,0.40708678]
["bitfinex","BTCUSD",1693600147709,0.2215,25746.0,25743.0,0.00037898]
["bitfinex","BTCUSD",1693600148098,0.1531,25745.0,25743.0,0.00037898]
["bitfinex","BTCUSD",1693600148322,0.1531,25745.0,25744.0,0.03929422]
["bitfinex","BTCUSD",1693600148744,0.1531,25745.0,25744.0,0.03967248]
["bitfinex","BTCUSD",1693600150048,0.1541,25745.0,25744.0,0.05867248]
["bitfinex","BTCUSD",1693600150454,0.1551,25745.0,25744.0,0.04437826]
["bitfinex","BTCUSD",1693600150662,0.1551,25745.0,25744.0,0.1999597]
["bitfinex","BTCUSD",1693600151294,0.1551,25745.0,25744.0,0.58704648]
["bitfinex","BTCUSD",1693600151295,0.002,25745.0,25744.0,0.58704648]
["bitfinex","BTCUSD",1693600151623,0.002,25745.0,25744.0,0.60704648]
["bitfinex","BTCUSD",1693600152052,0.002,25745.0,25744.0,0.61256504]
["bitfinex","BTCUSD",1693600152460,0.002,25745.0,25744.0,0.57226504]
["bitfinex","BTCUSD",1693600153500,0.002,25745.0,25744.0,0.87226504]
["bitfinex","BTCUSD",1693600153849,0.1574,25748.0,25745.0,0.18046572]
["bitfinex","BTCUSD",1693600154049,0.0196,25750.0,25747.0,0.1208]
["bitfinex","BTCUSD",1693600154294,0.0196,25750.0,25747.0,0.27170142]
["bitfinex","BTCUSD",1693600154509,0.0196,25750.0,25747.0,0.1208]
["bitfinex","BTCUSD",1693600154740,0.0196,25750.0,25748.0,0.0003754]
["bitfinex","BTCUSD",1693600154741,0.1857,25750.0,25748.0,0.0003754]
["bitfinex","BTCUSD",1693600155160,0.1977,25750.0,25748.0,0.0003754]
["bitfinex","BTCUSD",1693600155675,0.1977,25750.0,25747.0,0.1208]
["bitfinex","BTCUSD",1693600156094,0.1977,25750.0,25747.0,0.1218]
["bitfinex","BTCUSD",1693600156095,0.2157,25750.0,25747.0,0.1218]
["bitfinex","BTCUSD",1693600156496,0.32312482,25750.0,25747.0,0.1218]
["bitfinex","BTCUSD",1693600157073,0.31112482,25750.0,25747.0,0.28463002]
["bitfinex","BTCUSD",1693600157268,0.32612482,25750.0,25748.0,0.002]
["bitfinex","BTCUSD",1693600157435,0.29312482,25750.0,25747.0,0.28363002]
["bitfinex","BTCUSD",1693600157631,0.29512482,25750.0,25747.0,0.35263002]
["bitfinex","BTCUSD",1693600158021,0.29412482,25750.0,25747.0,0.31563002]
["bitfinex","BTCUSD",1693600158226,0.29312482,25750.0,25747.0,0.28363002]
["bitfinex","BTCUSD",1693600158458,0.1877,25750.0,25748.0,0.09686871]
["bitfinex","BTCUSD",1693600158667,0.1867,25750.0,25748.0,0.07186871]
["bitfinex","BTCUSD",1693600158872,0.1857,25750.0,25748.0,0.05286871]
["bitfinex","BTCUSD",1693600159017,0.1867,25750.0,25748.0,0.05286871]
["bitfinex","BTCUSD",1693600159224,0.1877,25750.0,25748.0,0.05286871]
["bitfinex","BTCUSD",1693600160399,0.1867,25750.0,25748.0,0.05286871]
["bitfinex","BTCUSD",1693600160600,0.1867,25750.0,25748.0,0.07186871]
["bitfinex","BTCUSD",1693600160601,0.1877,25750.0,25748.0,0.07186871]
["bitfinex","BTCUSD",1693600161010,0.24069537,25749.0,25748.0,0.07186871]
["bitfinex","BTCUSD",1693600161462,0.24069537,25749.0,25748.0,0.09686871]
["bitfinex","BTCUSD",1693600161665,0.02786595,25747.0,25744.0,0.3]
["bitfinex","BTCUSD",1693600161878,0.24069537,25746.0,25744.0,0.3]
["bitfinex","BTCUSD",1693600162703,0.24069537,25746.0,25745.0,0.00037755]
["bitfinex","BTCUSD",1693600163199,0.39989537,25746.0,25745.0,0.00037755]
["bitfinex","BTCUSD",1693600163986,0.40289537,25746.0,25745.0,0.00037755]
["bitfinex","BTCUSD",1693600164187,0.40289537,25746.0,25745.0,0.18525212]
["bitfinex","BTCUSD",1693600164390,0.39989537,25746.0,25745.0,0.18525212]
["bitfinex","BTCUSD",1693600164591,0.40289537,25746.0,25745.0,0.22225212]
["bitfinex","BTCUSD",1693600165165,0.40589537,25746.0,25745.0,0.25925212]
["bitfinex","BTCUSD",1693600166929,0.49384202,25746.0,25745.0,0.07437755]
["bitfinex","BTCUSD",1693600168631,0.49384202,25746.0,25745.0,0.074]
["bitfinex","BTCUSD",1693600170268,0.8809288,25746.0,25745.0,0.074]
["bitfinex","BTCUSD",1693600170441,0.8809288,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600170646,0.9517288,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600170846,0.9479488,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600171064,1.5943228,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600171251,1.5941428,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600171426,1.5946228,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600172178,1.5921628,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600172404,1.5906028,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600172612,1.5898228,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600172811,1.5895228,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600173012,1.5869428,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600173234,1.5891628,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600173428,1.5891028,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600173655,1.5884428,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600173984,1.5736228,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600174184,1.5733828,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600174396,1.5720028,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600174810,1.5701428,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600175019,1.99227615,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600175221,3.33100415,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600175427,3.34294415,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600175634,3.34510415,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600175836,3.34342415,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600176037,3.42812431,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600176241,3.42278431,25746.0,25745.0,0.05853031]
["bitfinex","BTCUSD",1693600176444,3.41942431,25746.0,25745.0,0.037]
["bitfinex","BTCUSD",1693600176645,0.14,25744.0,25739.0,0.09199252]
["bitfinex","BTCUSD",1693600176850,0.14,25744.0,25738.0,0.13798878]
["bitfinex","BTCUSD",1693600176851,0.78261686,25743.0,25738.0,0.09199252]
["bitfinex","BTCUSD",1693600177053,0.24069537,25742.0,25738.0,0.09199252]
["bitfinex","BTCUSD",1693600177254,0.24069537,25742.0,25738.0,0.23771414]
["bitfinex","BTCUSD",1693600177255,0.40499537,25741.0,25738.0,0.23771414]
["bitfinex","BTCUSD",1693600177461,0.24069537,25740.0,25738.0,0.23771414]
["bitfinex","BTCUSD",1693600177654,0.1643,25741.0,25739.0,0.00038185]
["bitfinex","BTCUSD",1693600177776,0.1643,25741.0,25739.0,0.06238185]
["bitfinex","BTCUSD",1693600177982,0.1643,25741.0,25739.0,0.03038185]
["bitfinex","BTCUSD",1693600178384,0.1673,25741.0,25739.0,0.09821743]
["bitfinex","BTCUSD",1693600179021,0.1673,25741.0,25740.0,0.6787882]
["bitfinex","BTCUSD",1693600179022,0.003,25741.0,25740.0,0.6787882]
["bitfinex","BTCUSD",1693600179219,0.11567857,25744.0,25740.0,0.9787882]
["bitfinex","BTCUSD",1693600179220,0.03699857,25744.0,25740.0,0.9787882]
["bitfinex","BTCUSD",1693600179496,0.03699857,25744.0,25743.0,0.1208]
["bitfinex","BTCUSD",1693600179634,0.03699857,25744.0,25743.0,0.28343478]
["bitfinex","BTCUSD",1693600180437,0.03899857,25744.0,25743.0,0.28343478]
["bitfinex","BTCUSD",1693600180834,0.03899857,25744.0,25743.0,0.28543478]
["bitfinex","BTCUSD",1693600181034,0.08099857,25744.0,25743.0,0.28743478]
["bitfinex","BTCUSD",1693600181798,0.08099857,25744.0,25743.0,0.28781376]
["bitfinex","BTCUSD",1693600182314,0.08099857,25744.0,25743.0,0.26926041]
["bitfinex","BTCUSD",1693600184503,0.08099857,25744.0,25743.0,0.27115694]
["bitfinex","BTCUSD",1693600184685,0.08099857,25744.0,25743.0,0.12517898]
["bitfinex","BTCUSD",1693600184917,0.08099857,25744.0,25743.0,0.28866286]
["bitfinex","BTCUSD",1693600186489,0.04269857,25747.0,25743.0,0.28866286]
["bitfinex","BTCUSD",1693600186703,0.04269857,25747.0,25744.0,0.17898019]
["bitfinex","BTCUSD",1693600187644,0.04269857,25747.0,25745.0,0.1526354]
["bitfinex","BTCUSD",1693600188058,0.07069857,25747.0,25745.0,0.1526354]
["bitfinex","BTCUSD",1693600188602,0.61947492,25746.0,25744.0,0.002]
["bitfinex","BTCUSD",1693600188818,0.38708678,25746.0,25744.0,0.002]
["bitfinex","BTCUSD",1693600189221,0.38708678,25746.0,25744.0,0.17260241]
["bitfinex","BTCUSD",1693600189429,0.38708678,25746.0,25745.0,0.003]
["bitfinex","BTCUSD",1693600189633,0.61950035,25746.0,25745.0,0.05430697]
["bitfinex","BTCUSD",1693600189788,0.78170035,25746.0,25745.0,0.04830697]
["bitfinex","BTCUSD",1693600190310,0.79970035,25746.0,25745.0,0.04830697]
["bitfinex","BTCUSD",1693600190714,0.83170035,25746.0,25745.0,0.003]
["bitfinex","BTCUSD",1693600191088,0.93885945,25746.0,25745.0,0.003]
["bitfinex","BTCUSD",1693600191507,0.92085945,25746.0,25745.0,0.003]
["bitfinex","BTCUSD",1693600192112,0.93885945,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600195973,1.03210213,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600196183,0.93885945,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600197028,0.44461357,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600197251,0.2122,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600197483,0.44459946,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600197958,0.44459946,25746.0,25745.0,0.1770233]
["bitfinex","BTCUSD",1693600200344,0.44459946,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600200546,0.56172614,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600201027,1.0420556,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600201202,1.6246696,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600201407,1.0420556,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600202505,1.18191962,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600203327,2.47101826,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600203553,2.46885826,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600203837,3.3672603,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600204035,3.18809494,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600204233,3.6754745,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600204436,1.25960714,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600204839,1.16644225,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600205197,0.77935547,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600205396,0.91909015,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600205601,0.89909015,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600206021,1.15850092,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600206238,2.90749558,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1693600206448,2.45708097,25746.0,25745.0,0.1627549]
["bitfinex","BTCUSD",1693600206656,0.65776159,25746.0,25745.0,0.1627549]
["bitfinex","BTCUSD",1693600208608,0.44459946,25746.0,25745.0,0.1268]
["bitfinex","BTCUSD",1693600208837,0.05,25746.0,25745.0,0.1268]
["bitfinex","BTCUSD",1693600209595,0.05,25746.0,25745.0,0.2622302]
["bitfinex","BTCUSD",1693600213358,0.05,25746.0,25745.0,0.1268]
["bitfinex","BTCUSD",1693600213584,0.05,25746.0,25745.0,0.25699676]
["bitfinex","BTCUSD",1693600213764,0.05,25746.0,25745.0,0.1268]
["bitfinex","BTCUSD",1693600213968,0.05,25746.0,25745.0,0.3018787]
["bitfinex","BTCUSD",1693600214172,0.05,25746.0,25745.0,0.1268]
["bitfinex","BTCUSD",1693600214788,0.05,25746.0,25745.0,0.4268]
["bitfinex","BTCUSD",1693600215002,0.032,25746.0,25745.0,0.4238]
["bitfinex","BTCUSD",1693600215529,0.017,25746.0,25745.0,0.4218]
["bitfinex","BTCUSD",1693600215727,0.02,25746.0,25745.0,0.4218]
["bitfinex","BTCUSD",1693600216079,0.003,25746.0,25745.0,0.4208]
["bitfinex","BTCUSD",1693600216313,0.008,25746.0,25745.0,0.58484001]
["bitfinex","BTCUSD",1693600216522,0.008,25746.0,25745.0,0.4208]
["bitfinex","BTCUSD",1693600217449,0.008,25746.0,25745.0,0.4408]
["bitfinex","BTCUSD",1693600221640,0.008,25746.0,25745.0,0.4408]
["bitfinex","BTCUSD",1693600222686,0.0196,25750.0,25745.0,0.4408]
["bitfinex","BTCUSD",1693600222687,0.0196,25750.0,25749.0,0.04]
["bitfinex","BTCUSD",1693600223002,0.11276213,25757.0,25756.0,0.18]
["bitfinex","BTCUSD",1693600223003,0.011362,25757.0,25756.0,0.18]
["bitfinex","BTCUSD",1693600223127,0.34004804,25767.0,25757.0,0.04]
["bitfinex","BTCUSD",1693600223128,0.33846213,25766.0,25757.0,0.04]
["bitfinex","BTCUSD",1693600223358,0.23138306,25765.0,25758.0,0.5379882]
["bitfinex","BTCUSD",1693600223569,0.23138306,25765.0,25759.0,0.32]
["bitfinex","BTCUSD",1693600223769,0.38818306,25765.0,25760.0,0.15090142]
["bitfinex","BTCUSD",1693600223984,0.1568,25765.0,25764.0,0.1208]
["bitfinex","BTCUSD",1693600224188,0.23137764,25765.0,25764.0,0.15090142]
["bitfinex","BTCUSD",1693600224389,0.23337764,25765.0,25764.0,0.1208]
["bitfinex","BTCUSD",1693600224599,0.23337764,25765.0,25761.0,0.15324844]
["bitfinex","BTCUSD",1693600224600,0.23137764,25765.0,25762.0,0.1208]
["bitfinex","BTCUSD",1693600224920,0.23237764,25765.0,25762.0,0.1208]
["bitfinex","BTCUSD",1693600225122,0.23137764,25764.0,25762.0,0.1208]
["bitfinex","BTCUSD",1693600225873,0.23137764,25764.0,25761.0,0.24510514]
["bitfinex","BTCUSD",1693600226486,0.23137764,25764.0,25762.0,0.0005251]
["bitfinex","BTCUSD",1693600226688,0.23137764,25764.0,25762.0,0.07687742]
["bitfinex","BTCUSD",1693600227427,0.23537764,25764.0,25762.0,0.07687742]
["bitfinex","BTCUSD",1693600227619,0.13692853,25764.0,25762.0,0.07687742]
["bitfinex","BTCUSD",1693600228641,0.13692853,25764.0,25762.0,0.07635232]
["bitfinex","BTCUSD",1693600230542,0.007,25764.0,25762.0,0.07635232]
["bitfinex","BTCUSD",1693600233136,0.09948236,25764.0,25761.0,0.1208]
["bitfinex","BTCUSD",1693600233337,0.79270571,25763.0,25756.0,0.1208]
["bitfinex","BTCUSD",1693600233501,0.12079536,25760.0,25757.0,0.3]
["bitfinex","BTCUSD",1693600233700,0.27563007,25760.0,25757.0,0.3]
["bitfinex","BTCUSD",1693600234115,0.12079536,25760.0,25758.0,0.1208]
["bitfinex","BTCUSD",1693600234459,0.12079536,25760.0,25759.0,0.1432494]
["bitfinex","BTCUSD",1693600234758,0.12279536,25760.0,25759.0,0.1437764]
["bitfinex","BTCUSD",1693600234961,0.12279536,25760.0,25759.0,0.000527]
["bitfinex","BTCUSD",1693600235162,0.12279536,25760.0,25759.0,0.121327]
["bitfinex","BTCUSD",1693600235163,0.12179536,25760.0,25759.0,0.121327]
["bitfinex","BTCUSD",1693600235387,0.12179536,25760.0,25759.0,0.50841378]
["bitfinex","BTCUSD",1693600235589,0.12179536,25760.0,25759.0,0.52841378]
["bitfinex","BTCUSD",1693600235991,0.12179536,25760.0,25759.0,0.82841378]
["bitfinex","BTCUSD",1693600236513,0.12379536,25760.0,25759.0,0.82841378]
["bitfinex","BTCUSD",1693600236702,0.12079536,25760.0,25759.0,0.82841378]
["bitfinex","BTCUSD",1693600236907,0.12379536,25760.0,25759.0,0.89941378]
["bitfinex","BTCUSD",1693600237659,0.12079536,25760.0,25759.0,0.82841378]
["bitfinex","BTCUSD",1693600237867,0.12179536,25760.0,25759.0,0.86541378]
["bitfinex","BTCUSD",1693600238063,0.12379536,25760.0,25759.0,0.90241378]
["bitfinex","BTCUSD",1693600238263,0.12179536,25760.0,25759.0,0.86541378]
["bitfinex","BTCUSD",1693600238536,0.12079536,25760.0,25759.0,0.82841378]
["bitfinex","BTCUSD",1693600238735,0.12079536,25760.0,25759.0,0.441327]
["bitfinex","BTCUSD",1693600239519,0.12279536,25760.0,25759.0,0.477327]
["bitfinex","BTCUSD",1693600239721,0.12379536,25760.0,25759.0,0.89941378]
["bitfinex","BTCUSD",1693600245474,0.12379536,25760.0,25759.0,0.92994369]
["bitfinex","BTCUSD",1693600249533,2.53341085,25760.0,25759.0,0.07152621]
["bitfinex","BTCUSD",1693600249730,2.53341085,25760.0,25752.0,0.09212592]
["bitfinex","BTCUSD",1693600249731,2.89749846,25760.0,25752.0,0.09212592]
["bitfinex","BTCUSD",1693600249934,0.77824755,25759.0,25753.0,0.17533617]
["bitfinex","BTCUSD",1693600250157,0.58235,25758.0,25751.0,0.21292592]
["bitfinex","BTCUSD",1693600250358,0.54192149,25757.0,25753.0,0.06591849]
["bitfinex","BTCUSD",1693600250950,0.69942149,25757.0,25753.0,0.06591849]
["bitfinex","BTCUSD",1693600251146,0.54458678,25757.0,25753.0,0.06591849]
["bitfinex","BTCUSD",1693600251546,0.54458678,25757.0,25754.0,0.0005059]
["bitfinex","BTCUSD",1693600251792,0.70192978,25757.0,25754.0,0.0005059]
["bitfinex","BTCUSD",1693600252588,0.70292978,25757.0,25753.0,0.031]
["bitfinex","BTCUSD",1693600252793,0.12178727,25756.0,25753.0,0.031]
["bitfinex","BTCUSD",1693600252954,0.12178727,25756.0,25753.0,0.015]
["bitfinex","BTCUSD",1693600253156,0.12178727,25756.0,25751.0,0.35023155]
["bitfinex","BTCUSD",1693600253354,0.27662198,25756.0,25754.0,0.005]
["bitfinex","BTCUSD",1693600253683,0.12178727,25756.0,25754.0,0.005]
["bitfinex","BTCUSD",1693600253883,0.12178727,25756.0,25754.0,0.003]
["bitfinex","BTCUSD",1693600254252,0.312843,25757.0,25754.0,0.17066329]
["bitfinex","BTCUSD",1693600254464,0.23363583,25756.0,25755.0,0.00050507]
["bitfinex","BTCUSD",1693600254645,0.23263583,25756.0,25755.0,0.00050507]
["bitfinex","BTCUSD",1693600255007,0.22663583,25756.0,25755.0,0.00050507]
["bitfinex","BTCUSD",1693600255828,0.22563583,25756.0,25755.0,0.00050507]
["bitfinex","BTCUSD",1693600256250,0.33827728,25756.0,25755.0,0.00050507]
["bitfinex","BTCUSD",1693600256876,0.34927728,25756.0,25755.0,0.00150507]
["bitfinex","BTCUSD",1693600257251,0.35927728,25756.0,25755.0,0.00250507]
["bitfinex","BTCUSD",1693600257683,0.10228792,25755.0,25751.0,0.14003418]
["bitfinex","BTCUSD",1693600257889,0.22563583,25754.0,25752.0,0.57991335]
["bitfinex","BTCUSD",1693600258082,0.25712263,25755.0,25752.0,0.1208]
["bitfinex","BTCUSD",1693600258434,0.10228792,25755.0,25752.0,0.1208]
["bitfinex","BTCUSD",1693600258756,0.10228792,25755.0,25753.0,0.00047066]
["bitfinex","BTCUSD",1693600259343,0.10528792,25755.0,25753.0,0.00047066]
["bitfinex","BTCUSD",1693600259963,0.10228792,25755.0,25753.0,0.00047066]
["bitfinex","BTCUSD",1693600260322,0.10528792,25755.0,25753.0,0.03147066]
["bitfinex","BTCUSD",1693600262617,0.39008678,25755.0,25753.0,0.03147066]
["bitfinex","BTCUSD",1693600262819,0.09487849,25754.0,25753.0,0.03147066]
["bitfinex","BTCUSD",1693600263613,0.09487849,25754.0,25753.0,0.01547066]
["bitfinex","BTCUSD",1693600263942,0.002,25754.0,25753.0,0.01647066]
["bitfinex","BTCUSD",1693600264166,0.002,25754.0,25753.0,0.59635624]
["bitfinex","BTCUSD",1693600264401,0.002,25754.0,25753.0,0.91635624]
["bitfinex","BTCUSD",1693600265235,0.003,25754.0,25753.0,0.93135624]
["bitfinex","BTCUSD",1693600265682,0.003,25754.0,25753.0,1.31235624]
["bitfinex","BTCUSD",1693600265879,0.003,25754.0,25753.0,1.16145267]
["bitfinex","BTCUSD",1693600266081,0.003,25754.0,25753.0,1.16154661]
["bitfinex","BTCUSD",1693600266282,0.003,25754.0,25753.0,0.93135624]
["bitfinex","BTCUSD",1693600266749,0.003,25754.0,25753.0,1.16153588]
["bitfinex","BTCUSD",1693600266966,0.003,25754.0,25753.0,1.07049167]
["bitfinex","BTCUSD",1693600267139,0.003,25754.0,25753.0,0.93135624]
["bitfinex","BTCUSD",1693600268053,0.003,25754.0,25753.0,1.31844302]
["bitfinex","BTCUSD",1693600269918,0.9856,25760.0,25758.0,0.12]
["bitfinex","BTCUSD",1693600270124,0.9856,25760.0,25759.0,1.18300286]
["bitfinex","BTCUSD",1693600270331,1.1679,25766.0,25759.0,1.87235676]
["bitfinex","BTCUSD",1693600270546,0.20715157,25765.0,25761.0,0.09210238]
["bitfinex","BTCUSD",1693600270767,0.20715157,25765.0,25762.0,0.29170142]
["bitfinex","BTCUSD",1693600270967,0.20715157,25765.0,25763.0,0.13762344]
["bitfinex","BTCUSD",1693600271167,0.20715157,25765.0,25763.0,0.28852486]
["bitfinex","BTCUSD",1693600271372,0.20715157,25765.0,25763.0,0.13762344]
["bitfinex","BTCUSD",1693600271961,1.381,25766.0,25763.0,0.13762344]
["bitfinex","BTCUSD",1693600272173,0.38708678,25765.0,25760.0,0.23025595]
["bitfinex","BTCUSD",1693600272377,0.46362878,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600272584,0.69588085,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600272793,0.69588085,25764.0,25759.0,0.44726353]
["bitfinex","BTCUSD",1693600272995,0.20701024,25763.0,25759.0,0.98525173]
["bitfinex","BTCUSD",1693600273199,0.25661854,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600273430,0.30892506,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600273789,0.30892506,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600273988,0.31092506,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600274265,0.30892506,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600274584,0.33492506,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600274942,0.33492506,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600274943,0.72201184,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600275177,0.72401184,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600275529,0.72201184,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693600276336,0.74901184,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600277365,0.36192506,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600278098,0.15478383,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600278303,1.27267616,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600278503,1.35020733,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600278706,1.54450496,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600278910,1.5471418,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600279112,2.01461433,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600279316,2.00981433,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600279524,1.46682112,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600280736,0.76381412,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600280939,0.37672734,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600281143,0.16961379,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600285493,0.053,25764.0,25763.0,0.13191271]
["bitfinex","BTCUSD",1693600289575,0.053,25764.0,25763.0,0.13237505]
["bitfinex","BTCUSD",1693600289780,0.053,25764.0,25763.0,0.00446234]
["bitfinex","BTCUSD",1693600291455,0.053,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600291865,0.14578059,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600297650,0.35294048,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600298427,0.053,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600298644,0.77462158,25769.0,25763.0,0.004]
["bitfinex","BTCUSD",1693600298645,0.0196,25769.0,25768.0,0.18]
["bitfinex","BTCUSD",1693600298853,0.0196,25771.0,25768.0,0.18]
["bitfinex","BTCUSD",1693600298854,0.0196,25771.0,25770.0,0.18]
["bitfinex","BTCUSD",1693600299048,0.0196,25771.0,25770.0,1.0179882]
["bitfinex","BTCUSD",1693600299252,0.1596,25782.0,25770.0,1.0179882]
["bitfinex","BTCUSD",1693600299253,0.11239862,25786.0,25784.0,0.08]
["bitfinex","BTCUSD",1693600299452,0.09279862,25798.0,25791.0,0.16990994]
["bitfinex","BTCUSD",1693600299708,0.23188597,25801.0,25797.0,0.24081136]
["bitfinex","BTCUSD",1693600299882,0.08411983,25802.0,25798.0,0.36990994]
["bitfinex","BTCUSD",1693600300053,0.18559724,25803.0,25799.0,0.17090142]
["bitfinex","BTCUSD",1693600300054,0.01009006,25800.0,25799.0,0.17090142]
["bitfinex","BTCUSD",1693600300253,0.01009006,25800.0,25795.0,0.09171437]
["bitfinex","BTCUSD",1693600300254,0.01009006,25797.0,25795.0,0.09171437]
["bitfinex","BTCUSD",1693600300452,0.01999343,25798.0,25794.0,0.45934744]
["bitfinex","BTCUSD",1693600300453,0.01009006,25796.0,25794.0,0.45934744]
["bitfinex","BTCUSD",1693600300656,0.01009006,25796.0,25793.0,0.18404922]
["bitfinex","BTCUSD",1693600300657,0.01009006,25796.0,25795.0,0.13757155]
["bitfinex","BTCUSD",1693600300908,0.01009006,25794.0,25793.0,0.09171437]
["bitfinex","BTCUSD",1693600301121,0.01009006,25790.0,25789.0,0.22928592]
["bitfinex","BTCUSD",1693600301349,0.0196,25793.0,25791.0,0.03027018]
["bitfinex","BTCUSD",1693600301582,0.0196,25793.0,25792.0,0.31912284]
["bitfinex","BTCUSD",1693600301791,0.0196,25793.0,25792.0,0.84993801]
["bitfinex","BTCUSD",1693600301993,0.0196,25793.0,25792.0,1.46340251]
["bitfinex","BTCUSD",1693600302194,0.0196,25793.0,25792.0,1.18993801]
["bitfinex","BTCUSD",1693600302419,0.01009006,25800.0,25794.0,0.06990994]
["bitfinex","BTCUSD",1693600302616,0.1663,25802.0,25799.0,0.09093597]
["bitfinex","BTCUSD",1693600302617,0.002,25802.0,25799.0,0.09093597]
["bitfinex","BTCUSD",1693600302815,0.01009006,25802.0,25800.0,0.1604]
["bitfinex","BTCUSD",1693600303016,0.01009006,25802.0,25801.0,0.3]
["bitfinex","BTCUSD",1693600303452,0.01009006,25802.0,25801.0,0.30044009]
["bitfinex","BTCUSD",1693600303852,0.01209006,25802.0,25801.0,0.30044009]
["bitfinex","BTCUSD",1693600304061,0.01009006,25802.0,25801.0,0.00044009]
["bitfinex","BTCUSD",1693600304256,0.01009006,25802.0,25801.0,0.06044009]
["bitfinex","BTCUSD",1693600304460,1.29992684,25802.0,25801.0,0.06]
["bitfinex","BTCUSD",1693600304671,1.29992684,25802.0,25793.0,0.03515533]
["bitfinex","BTCUSD",1693600304672,0.01009006,25794.0,25793.0,0.03515533]
["bitfinex","BTCUSD",1693600304891,0.55201155,25794.0,25793.0,0.03515533]
["bitfinex","BTCUSD",1693600305091,0.25000996,25794.0,25793.0,0.03515533]
["bitfinex","BTCUSD",1693600305491,0.01009006,25794.0,25793.0,0.03566495]
["bitfinex","BTCUSD",1693600305996,0.39817684,25794.0,25793.0,0.03566495]
["bitfinex","BTCUSD",1693600306239,0.65360862,25794.0,25793.0,0.03566495]
["bitfinex","BTCUSD",1693600306680,0.39817684,25794.0,25793.0,0.04715533]
["bitfinex","BTCUSD",1693600306885,0.39817684,25794.0,25793.0,0.03515533]
["bitfinex","BTCUSD",1693600306886,0.39717684,25794.0,25793.0,0.03515533]
["bitfinex","BTCUSD",1693600307103,0.97870684,25794.0,25793.0,0.03515533]
["bitfinex","BTCUSD",1693600307316,0.64957547,25794.0,25793.0,0.03615533]
["bitfinex","BTCUSD",1693600307516,0.41217684,25794.0,25793.0,0.03615533]
["bitfinex","BTCUSD",1693600307722,0.41217684,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600307723,0.51711284,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600308136,0.78191534,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600308696,0.51711284,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600308866,0.73733504,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600309283,0.51711284,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600309886,0.76468717,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600310094,0.73154473,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600310567,0.51711284,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600311654,0.73871515,25794.0,25793.0,0.03715533]
["bitfinex","BTCUSD",1693600312078,0.01009006,25792.0,25791.0,0.00242551]
["bitfinex","BTCUSD",1693600312226,0.50702278,25794.0,25792.0,0.02018012]
["bitfinex","BTCUSD",1693600312431,0.38708678,25793.0,25792.0,0.02018012]
["bitfinex","BTCUSD",1693600313039,0.63365519,25793.0,25792.0,0.02018012]
["bitfinex","BTCUSD",1693600313447,0.63742132,25793.0,25792.0,0.02018012]
["bitfinex","BTCUSD",1693600313651,0.38708678,25793.0,25792.0,0.02018012]
["bitfinex","BTCUSD",1693600313858,0.38808678,25793.0,25792.0,0.02018012]
["bitfinex","BTCUSD",1693600314628,0.59190847,25793.0,25792.0,0.02018012]
["bitfinex","BTCUSD",1693600315218,0.38808678,25793.0,25786.0,0.19760563]
["bitfinex","BTCUSD",1693600315418,0.38808678,25793.0,25785.0,0.039]
["bitfinex","BTCUSD",1693600315419,0.06,25791.0,25785.0,0.039]
["bitfinex","BTCUSD",1693600315592,0.54192149,25790.0,25785.0,0.039]
["bitfinex","BTCUSD",1693600316395,0.54192149,25790.0,25786.0,0.074]
["bitfinex","BTCUSD",1693600316597,0.54192149,25790.0,25786.0,0.037]
["bitfinex","BTCUSD",1693600316598,0.38708678,25790.0,25786.0,0.037]
["bitfinex","BTCUSD",1693600316804,0.38708678,25790.0,25785.0,0.039]
["bitfinex","BTCUSD",1693600316986,0.54192149,25790.0,25785.0,0.039]
["bitfinex","BTCUSD",1693600317185,0.54792149,25790.0,25785.0,0.113]
["bitfinex","BTCUSD",1693600317549,0.006,25790.0,25786.0,0.1605]
["bitfinex","BTCUSD",1693600317708,0.006,25790.0,25786.0,0.4605]
["bitfinex","BTCUSD",1693600318060,0.2482398,25790.0,25786.0,0.4605]
["bitfinex","BTCUSD",1693600318426,0.10056,25793.0,25786.0,0.4605]
["bitfinex","BTCUSD",1693600318554,0.10056,25793.0,25787.0,0.38708678]
["bitfinex","BTCUSD",1693600318790,3.295798,25800.0,25787.0,0.38708678]
["bitfinex","BTCUSD",1693600318791,2.5744,25800.0,25791.0,0.1605]
["bitfinex","BTCUSD",1693600319005,1.24684,25800.0,25796.0,0.1605]
["bitfinex","BTCUSD",1693600319216,0.9856,25805.0,25797.0,0.38708678]
["bitfinex","BTCUSD",1693600319430,0.9856,25805.0,25798.0,0.34]
["bitfinex","BTCUSD",1693600319431,0.15509,25801.0,25798.0,0.34]
["bitfinex","BTCUSD",1693600319632,0.581319,25804.0,25803.0,0.31018]
["bitfinex","BTCUSD",1693600319830,0.38708678,25804.0,25803.0,0.31018]
["bitfinex","BTCUSD",1693600320053,1.54969678,25804.0,25803.0,0.31018]
["bitfinex","BTCUSD",1693600320679,0.27851616,25804.0,25803.0,0.31018]
["bitfinex","BTCUSD",1693600321725,0.27851616,25804.0,25803.0,0.31118]
["bitfinex","BTCUSD",1693600321726,0.002,25804.0,25803.0,0.31118]
["bitfinex","BTCUSD",1693600321932,0.017,25804.0,25803.0,0.31218]
["bitfinex","BTCUSD",1693600322136,0.1611,25807.0,25803.0,0.31018]
["bitfinex","BTCUSD",1693600322341,0.1611,25807.0,25806.0,0.1605]
["bitfinex","BTCUSD",1693600322597,0.2284484,25804.0,25803.0,0.31018]
["bitfinex","BTCUSD",1693600322801,2.29189978,25807.0,25803.0,0.31018]
["bitfinex","BTCUSD",1693600322974,0.001,25804.0,25803.0,0.017]
["bitfinex","BTCUSD",1693600323346,0.27771537,25804.0,25803.0,0.055]
["bitfinex","BTCUSD",1693600323535,1.162564,25805.0,25803.0,0.055]
["bitfinex","BTCUSD",1693600323536,1.162575,25805.0,25803.0,0.038]
["bitfinex","BTCUSD",1693600323777,0.581305,25804.0,25803.0,0.038]
["bitfinex","BTCUSD",1693600324154,0.2173634,25804.0,25803.0,0.038]
["bitfinex","BTCUSD",1693600324471,0.2173634,25804.0,25799.0,0.4605]
["bitfinex","BTCUSD",1693600324651,0.37219811,25804.0,25799.0,0.4605]
["bitfinex","BTCUSD",1693600324889,0.37219811,25804.0,25803.0,0.004]
["bitfinex","BTCUSD",1693600325114,0.2173634,25804.0,25803.0,0.004]
["bitfinex","BTCUSD",1693600325288,0.2173634,25804.0,25799.0,0.1605]
["bitfinex","BTCUSD",1693600325516,0.38019811,25804.0,25799.0,0.1985]
["bitfinex","BTCUSD",1693600325625,0.16283471,25804.0,25799.0,0.1985]
["bitfinex","BTCUSD",1693600325825,0.15483471,25803.0,25799.0,0.1985]
["bitfinex","BTCUSD",1693600326040,0.15483471,25803.0,25797.0,0.1605]
["bitfinex","BTCUSD",1693600326239,0.15483471,25803.0,25796.0,0.5103018]
["bitfinex","BTCUSD",1693600326240,0.15483471,25802.0,25796.0,0.5103018]
["bitfinex","BTCUSD",1693600326456,0.15483471,25802.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600326656,0.001,25804.0,25800.0,0.38708678]
["bitfinex","BTCUSD",1693600326860,0.003,25804.0,25803.0,0.001]
["bitfinex","BTCUSD",1693600327058,0.20045487,25804.0,25803.0,0.001]
["bitfinex","BTCUSD",1693600327304,0.003,25804.0,25803.0,0.001]
["bitfinex","BTCUSD",1693600327833,0.002,25804.0,25803.0,0.001]
["bitfinex","BTCUSD",1693600328083,0.2762414,25803.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600328271,0.43107611,25803.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600328631,0.581294,25805.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600328632,0.24392311,25802.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600328831,0.24392311,25802.0,25798.0,0.1805]
["bitfinex","BTCUSD",1693600329042,0.24392311,25802.0,25798.0,0.56758678]
["bitfinex","BTCUSD",1693600329246,0.24392311,25802.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600329468,0.002,25804.0,25798.0,0.56758678]
["bitfinex","BTCUSD",1693600329469,0.23493689,25804.0,25798.0,0.56758678]
["bitfinex","BTCUSD",1693600329792,0.001,25802.0,25799.0,0.06]
["bitfinex","BTCUSD",1693600331008,0.15483471,25802.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600331209,1.31753471,25802.0,25799.0,0.03]
["bitfinex","BTCUSD",1693600331444,0.38708678,25801.0,25798.0,0.037]
["bitfinex","BTCUSD",1693600331608,1.16279,25800.0,25791.0,0.1]
["bitfinex","BTCUSD",1693600331813,0.15483471,25799.0,25798.0,0.038]
["bitfinex","BTCUSD",1693600332042,0.581417,25799.0,25798.0,0.038]
["bitfinex","BTCUSD",1693600332397,0.10014,25798.0,25792.0,0.38708678]
["bitfinex","BTCUSD",1693600332588,0.15483471,25797.0,25792.0,0.38708678]
["bitfinex","BTCUSD",1693600333166,0.73629771,25797.0,25791.0,0.1]
["bitfinex","BTCUSD",1693600333368,0.73629771,25797.0,25791.0,0.43089139]
["bitfinex","BTCUSD",1693600333582,0.31743471,25797.0,25791.0,0.41089139]
["bitfinex","BTCUSD",1693600333780,0.21299842,25796.0,25791.0,0.39089139]
["bitfinex","BTCUSD",1693600333984,0.36783313,25796.0,25791.0,0.39089139]
["bitfinex","BTCUSD",1693600334239,0.36783313,25796.0,25791.0,0.33089139]
["bitfinex","BTCUSD",1693600334441,0.21299842,25796.0,25791.0,0.55139139]
["bitfinex","BTCUSD",1693600334784,0.36783313,25796.0,25791.0,0.53139139]
["bitfinex","BTCUSD",1693600334987,0.36783313,25796.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600335199,0.15483471,25796.0,25791.0,0.4605]
["bitfinex","BTCUSD",1693600335419,0.15483471,25795.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600335625,0.86060926,25796.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600335626,1.01644397,25796.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600335821,1.44210426,25796.0,25790.0,0.3]
["bitfinex","BTCUSD",1693600336075,1.59793897,25796.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600336273,1.59793897,25796.0,25792.0,0.074]
["bitfinex","BTCUSD",1693600336274,1.44310426,25796.0,25792.0,0.074]
["bitfinex","BTCUSD",1693600336478,0.25427731,25795.0,25792.0,0.074]
["bitfinex","BTCUSD",1693600336994,0.83578731,25795.0,25792.0,0.074]
["bitfinex","BTCUSD",1693600337221,1.41729731,25795.0,25792.0,0.074]
["bitfinex","BTCUSD",1693600337414,0.83578731,25795.0,25792.0,0.074]
["bitfinex","BTCUSD",1693600337617,0.001,25796.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600337898,1.325546,25797.0,25790.0,0.037]
["bitfinex","BTCUSD",1693600338052,0.23607331,25795.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600338485,0.39090802,25795.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600338634,2.36769409,25795.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600338834,1.78517609,25795.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600339046,1.78517609,25795.0,25790.0,0.037]
["bitfinex","BTCUSD",1693600339252,2.0916108,25795.0,25789.0,0.039]
["bitfinex","BTCUSD",1693600339478,2.0916108,25795.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600339479,0.24113624,25794.0,25792.0,0.037]
["bitfinex","BTCUSD",1693600339653,1.85653749,25795.0,25794.0,0.61123507]
["bitfinex","BTCUSD",1693600339654,1.70270278,25795.0,25794.0,0.61123507]
["bitfinex","BTCUSD",1693600339865,0.1526,25795.0,25794.0,0.61123507]
["bitfinex","BTCUSD",1693600340067,0.001,25795.0,25794.0,0.61123507]
["bitfinex","BTCUSD",1693600341300,1.162936,25797.0,25794.0,0.61123507]
["bitfinex","BTCUSD",1693600341507,0.001,25795.0,25794.0,0.61123507]
["bitfinex","BTCUSD",1693600341733,1.39421623,25795.0,25794.0,0.62923507]
["bitfinex","BTCUSD",1693600341933,1.39321623,25795.0,25794.0,0.62923507]
["bitfinex","BTCUSD",1693600342274,1.39421623,25795.0,25794.0,0.64623507]
["bitfinex","BTCUSD",1693600343358,0.582508,25795.0,25794.0,0.64623507]
["bitfinex","BTCUSD",1693600343950,0.582508,25795.0,25794.0,1.10462386]
["bitfinex","BTCUSD",1693600344901,1.5668,25809.0,25796.0,0.08]
["bitfinex","BTCUSD",1693600345110,0.65234107,25815.0,25795.0,0.1]
["bitfinex","BTCUSD",1693600345111,0.1005,25812.0,25802.0,0.06]
["bitfinex","BTCUSD",1693600345334,0.02967082,25819.0,25810.0,0.04992918]
["bitfinex","BTCUSD",1693600345547,0.01007082,25816.0,25813.0,0.09133349]
["bitfinex","BTCUSD",1693600345764,0.01007082,25816.0,25814.0,0.09133349]
["bitfinex","BTCUSD",1693600345765,0.18835777,25815.0,25814.0,0.09133349]
["bitfinex","BTCUSD",1693600345977,0.01007082,25816.0,25814.0,0.41100071]
["bitfinex","BTCUSD",1693600346192,0.01007082,25816.0,25814.0,0.09120938]
["bitfinex","BTCUSD",1693600346372,0.01007082,25816.0,25814.0,0.38852346]
["bitfinex","BTCUSD",1693600346624,0.01007082,25816.0,25814.0,0.09120938]
["bitfinex","BTCUSD",1693600346831,0.01007082,25816.0,25814.0,0.22802346]
["bitfinex","BTCUSD",1693600347039,0.27581145,25815.0,25814.0,0.22802346]
["bitfinex","BTCUSD",1693600347256,0.792026,25821.0,25814.0,0.22802346]
["bitfinex","BTCUSD",1693600347257,0.0196,25830.0,25819.0,0.04992918]
["bitfinex","BTCUSD",1693600347497,0.00079318,25833.0,25819.0,0.04992918]
["bitfinex","BTCUSD",1693600347498,0.00079318,25833.0,25832.0,0.01271667]
["bitfinex","BTCUSD",1693600347710,0.00079318,25833.0,25832.0,0.56973263]
["bitfinex","BTCUSD",1693600347937,1.160605,25849.0,25835.0,0.06992918]
["bitfinex","BTCUSD",1693600347938,0.01007082,25844.0,25835.0,0.06992918]
["bitfinex","BTCUSD",1693600348146,0.01007082,25844.0,25832.0,2.11887991]
["bitfinex","BTCUSD",1693600348147,0.18655426,25843.0,25840.0,0.04992918]
["bitfinex","BTCUSD",1693600348368,0.01945967,25848.0,25840.0,0.04992918]
["bitfinex","BTCUSD",1693600348369,0.00938885,25848.0,25844.0,0.02992918]
["bitfinex","BTCUSD",1693600348579,0.00938885,25848.0,25847.0,0.24]
["bitfinex","BTCUSD",1693600349028,0.00938885,25848.0,25847.0,0.56]
["bitfinex","BTCUSD",1693600349304,0.00938885,25848.0,25847.0,0.85201596]
["bitfinex","BTCUSD",1693600349535,0.00938885,25848.0,25847.0,0.30492918]
["bitfinex","BTCUSD",1693600349768,0.00938885,25848.0,25847.0,0.70708678]
["bitfinex","BTCUSD",1693600349988,0.14,25848.0,25841.0,0.9]
["bitfinex","BTCUSD",1693600350197,0.14,25848.0,25843.0,0.06792]
["bitfinex","BTCUSD",1693600350198,0.16553471,25847.0,25843.0,0.06792]
["bitfinex","BTCUSD",1693600350418,0.39483471,25847.0,25842.0,0.04]
["bitfinex","BTCUSD",1693600350636,0.39483471,25847.0,25846.0,0.04]
["bitfinex","BTCUSD",1693600350637,0.15483471,25847.0,25846.0,0.04]
["bitfinex","BTCUSD",1693600350843,0.0107,25851.0,25849.0,0.02]
["bitfinex","BTCUSD",1693600351060,0.08,25857.0,25849.0,0.04]
["bitfinex","BTCUSD",1693600351061,0.0107,25850.0,25849.0,0.04]
["bitfinex","BTCUSD",1693600351287,0.600066,25860.0,25847.0,0.038]
["bitfinex","BTCUSD",1693600351288,0.0107,25856.0,25852.0,0.02]
["bitfinex","BTCUSD",1693600351489,0.0107,25857.0,25856.0,0.04]
["bitfinex","BTCUSD",1693600351701,0.0107,25857.0,25856.0,0.03721636]
["bitfinex","BTCUSD",1693600351914,0.0107,25851.0,25850.0,0.04]
["bitfinex","BTCUSD",1693600352131,0.0107,25850.0,25849.0,0.04045775]
["bitfinex","BTCUSD",1693600352605,0.79262149,25850.0,25849.0,0.03745775]
["bitfinex","BTCUSD",1693600352807,0.79262149,25850.0,25849.0,0.00045775]
["bitfinex","BTCUSD",1693600353018,0.72082678,25850.0,25849.0,0.00045775]
["bitfinex","BTCUSD",1693600353223,0.63778678,25850.0,25849.0,0.00045775]
["bitfinex","BTCUSD",1693600353632,0.12,25845.0,25840.0,0.04]
["bitfinex","BTCUSD",1693600353841,0.24,25842.0,25840.0,0.04]
["bitfinex","BTCUSD",1693600354047,0.15483471,25842.0,25840.0,0.04]
["bitfinex","BTCUSD",1693600354255,0.43326,25847.0,25840.0,0.04]
["bitfinex","BTCUSD",1693600354470,0.08178,25844.0,25840.0,0.04]
["bitfinex","BTCUSD",1693600354681,0.54192149,25843.0,25840.0,0.02]
["bitfinex","BTCUSD",1693600354900,0.24,25842.0,25840.0,0.022]
["bitfinex","BTCUSD",1693600355158,0.27483471,25841.0,25840.0,0.022]
["bitfinex","BTCUSD",1693600355373,0.08,25839.0,25832.0,0.04]
["bitfinex","BTCUSD",1693600355642,0.1,25832.0,25821.0,0.06237757]
["bitfinex","BTCUSD",1693600355853,0.54192149,25838.0,25833.0,0.36]
["bitfinex","BTCUSD",1693600355854,0.24,25836.0,25833.0,0.36]
["bitfinex","BTCUSD",1693600356060,0.1,25835.0,25833.0,0.36]
["bitfinex","BTCUSD",1693600356263,0.34,25834.0,25833.0,0.36]
["bitfinex","BTCUSD",1693600356474,0.4,25834.0,25833.0,0.36]
["bitfinex","BTCUSD",1693600356686,0.44906,25834.0,25833.0,0.36]
["bitfinex","BTCUSD",1693600356925,0.44906,25834.0,25822.0,0.42708678]
["bitfinex","BTCUSD",1693600356926,0.38708678,25834.0,25823.0,0.03898921]
["bitfinex","BTCUSD",1693600357132,0.38708678,25834.0,25824.0,0.38708678]
["bitfinex","BTCUSD",1693600357133,0.54192149,25833.0,25824.0,0.38708678]
["bitfinex","BTCUSD",1693600357342,0.54192149,25833.0,25823.0,0.03898921]
["bitfinex","BTCUSD",1693600357546,0.54192149,25833.0,25823.0,0.38708678]
["bitfinex","BTCUSD",1693600357752,0.60894149,25833.0,25825.0,0.0003916]
["bitfinex","BTCUSD",1693600357963,0.10086,25832.0,25825.0,0.0003916]
["bitfinex","BTCUSD",1693600358180,0.019,25834.0,25826.0,0.46708678]
["bitfinex","BTCUSD",1693600358393,0.08,25838.0,25826.0,0.50607599]
["bitfinex","BTCUSD",1693600358604,0.002,25833.0,25826.0,0.50645969]
["bitfinex","BTCUSD",1693600358815,0.15683471,25833.0,25826.0,0.50645969]
["bitfinex","BTCUSD",1693600359272,0.002,25833.0,25831.0,0.08]
["bitfinex","BTCUSD",1693600359494,0.9856,25842.0,25841.0,0.48815418]
["bitfinex","BTCUSD",1693600359702,0.08,25843.0,25841.0,0.48815418]
["bitfinex","BTCUSD",1693600359914,0.46708678,25843.0,25841.0,0.48815418]
["bitfinex","BTCUSD",1693600360127,0.38708678,25843.0,25841.0,0.48815418]
["bitfinex","BTCUSD",1693600360331,0.46708678,25843.0,25841.0,0.48815418]
["bitfinex","BTCUSD",1693600360778,0.153,25844.0,25841.0,0.48815418]
["bitfinex","BTCUSD",1693600360992,0.153,25844.0,25841.0,0.49315418]
["bitfinex","BTCUSD",1693600361198,0.2401,25846.0,25844.0,0.01271667]
["bitfinex","BTCUSD",1693600361411,0.48734678,25845.0,25844.0,0.00264657]
["bitfinex","BTCUSD",1693600361629,0.10026,25845.0,25844.0,0.00264657]
["bitfinex","BTCUSD",1693600361835,0.4044,25849.0,25844.0,0.00264657]
["bitfinex","BTCUSD",1693600362079,0.38708678,25845.0,25844.0,0.00264657]
["bitfinex","BTCUSD",1693600362290,0.10056,25847.0,25844.0,0.00264657]
["bitfinex","BTCUSD",1693600362502,0.10056,25847.0,25844.0,0.38973335]
["bitfinex","BTCUSD",1693600362965,0.1643,25855.0,25845.0,0.78708678]
["bitfinex","BTCUSD",1693600363175,0.65188678,25855.0,25845.0,0.78708678]
["bitfinex","BTCUSD",1693600363433,0.80672149,25855.0,25845.0,0.9853818]
["bitfinex","BTCUSD",1693600363641,0.1,25862.0,25850.0,0.06]
["bitfinex","BTCUSD",1693600363850,0.65224678,25861.0,25851.0,0.40708678]
["bitfinex","BTCUSD",1693600364061,0.55138678,25861.0,25851.0,0.40708678]
["bitfinex","BTCUSD",1693600364279,0.58782678,25861.0,25851.0,0.40708678]
["bitfinex","BTCUSD",1693600364496,0.74266149,25861.0,25851.0,0.40708678]
["bitfinex","BTCUSD",1693600364717,0.2401,25860.0,25850.0,0.44708678]
["bitfinex","BTCUSD",1693600364939,0.35557471,25861.0,25851.0,0.76708678]
["bitfinex","BTCUSD",1693600365158,0.35557471,25861.0,25851.0,0.80408678]
["bitfinex","BTCUSD",1693600365397,0.0196,25870.0,25867.0,0.06]
["bitfinex","BTCUSD",1693600365601,0.0196,25870.0,25869.0,0.18]
["bitfinex","BTCUSD",1693600365819,0.0196,25870.0,25869.0,1.16043678]
["bitfinex","BTCUSD",1693600366050,0.0146,25870.0,25869.0,0.96033678]
["bitfinex","BTCUSD",1693600366264,0.0146,25870.0,25869.0,0.36]
["bitfinex","BTCUSD",1693600366476,0.1396,25881.0,25869.0,0.36]
["bitfinex","BTCUSD",1693600366477,0.0196,25881.0,25880.0,0.16]
["bitfinex","BTCUSD",1693600366719,0.31336,25894.0,25884.0,0.06]
["bitfinex","BTCUSD",1693600366936,0.10014,25892.0,25885.0,0.38708678]
["bitfinex","BTCUSD",1693600367147,0.10014,25892.0,25883.0,0.3]
["bitfinex","BTCUSD",1693600367148,0.38708678,25891.0,25883.0,0.3]
["bitfinex","BTCUSD",1693600367370,0.10194,25891.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693600367584,0.38708678,25890.0,25879.0,0.3]
["bitfinex","BTCUSD",1693600367798,0.38708678,25890.0,25880.0,0.037]
["bitfinex","BTCUSD",1693600367799,0.38708678,25888.0,25880.0,0.037]
["bitfinex","BTCUSD",1693600368027,0.154542,25891.0,25884.0,0.018]
["bitfinex","BTCUSD",1693600368241,0.07572,25889.0,25884.0,0.018]
["bitfinex","BTCUSD",1693600368455,0.154542,25891.0,25884.0,0.018]
["bitfinex","BTCUSD",1693600368456,0.23064,25890.0,25884.0,0.018]
["bitfinex","BTCUSD",1693600368700,0.14,25889.0,25884.0,0.018]
["bitfinex","BTCUSD",1693600368903,0.10032,25886.0,25884.0,0.018]
["bitfinex","BTCUSD",1693600369324,0.10032,25886.0,25880.0,0.038]
["bitfinex","BTCUSD",1693600369538,0.62514149,25885.0,25880.0,0.038]
["bitfinex","BTCUSD",1693600369752,0.64734149,25885.0,25880.0,0.038]
["bitfinex","BTCUSD",1693600369978,0.38708678,25884.0,25880.0,0.038]
["bitfinex","BTCUSD",1693600370193,0.38708678,25884.0,25876.0,0.3]
["bitfinex","BTCUSD",1693600370194,0.71136149,25884.0,25876.0,0.3]
["bitfinex","BTCUSD",1693600370406,0.71136149,25884.0,25869.0,0.02]
["bitfinex","BTCUSD",1693600370407,0.02,25881.0,25869.0,0.02]
["bitfinex","BTCUSD",1693600370637,0.38708678,25879.0,25877.0,0.00039377]
["bitfinex","BTCUSD",1693600370845,0.15483471,25878.0,25877.0,0.00039377]
["bitfinex","BTCUSD",1693600371059,0.54192149,25878.0,25877.0,0.00039377]
["bitfinex","BTCUSD",1693600371302,0.54192149,25878.0,25852.0,0.18354323]
["bitfinex","BTCUSD",1693600371303,0.08,25873.0,25859.0,0.15170879]
["bitfinex","BTCUSD",1693600371522,0.06,25866.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693600371730,0.15483471,25865.0,25860.0,0.38696991]
["bitfinex","BTCUSD",1693600371943,0.15483471,25865.0,25853.0,0.3188]
["bitfinex","BTCUSD",1693600372155,0.15483471,25865.0,25854.0,0.38708678]
["bitfinex","BTCUSD",1693600372572,0.04,25864.0,25855.0,0.00076138]
["bitfinex","BTCUSD",1693600372793,0.15483471,25863.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693600373633,0.15483471,25863.0,25857.0,0.00075752]
["bitfinex","BTCUSD",1693600373846,0.15483471,25863.0,25857.0,0.60237244]
["bitfinex","BTCUSD",1693600374062,0.15483471,25863.0,25857.0,0.00075752]
["bitfinex","BTCUSD",1693600374280,0.06,25859.0,25857.0,0.00075752]
["bitfinex","BTCUSD",1693600374511,0.23483471,25859.0,25857.0,0.00075752]
["bitfinex","BTCUSD",1693600374723,0.33551471,25859.0,25857.0,0.037]
["bitfinex","BTCUSD",1693600374932,0.08,25858.0,25857.0,0.037]
["bitfinex","BTCUSD",1693600375382,0.1,25858.0,25857.0,0.074]
["bitfinex","BTCUSD",1693600375801,0.1,25858.0,25857.0,0.037]
["bitfinex","BTCUSD",1693600376015,0.1,25858.0,25857.0,0.064]
["bitfinex","BTCUSD",1693600376228,0.06,25857.0,25850.0,0.154707]
["bitfinex","BTCUSD",1693600376448,0.06,25859.0,25857.0,0.037]
["bitfinex","BTCUSD",1693600376658,0.06,25859.0,25857.0,0.064]
["bitfinex","BTCUSD",1693600376871,0.06,25859.0,25857.0,0.027]
["bitfinex","BTCUSD",1693600377089,0.1,25858.0,25857.0,0.027]
["bitfinex","BTCUSD",1693600377754,0.48708678,25858.0,25857.0,0.05976339]
["bitfinex","BTCUSD",1693600378161,0.1,25858.0,25857.0,0.05976339]
["bitfinex","BTCUSD",1693600378393,0.1,25858.0,25857.0,0.03276339]
["bitfinex","BTCUSD",1693600378394,0.08,25858.0,25857.0,0.03276339]
["bitfinex","BTCUSD",1693600378597,0.1,25858.0,25857.0,0.059]
["bitfinex","BTCUSD",1693600379029,0.1,25858.0,25857.0,0.032]
["bitfinex","BTCUSD",1693600379257,0.1,25858.0,25857.0,0.027]
["bitfinex","BTCUSD",1693600379468,0.10002,25860.0,25857.0,0.42008678]
["bitfinex","BTCUSD",1693600379684,0.06,25862.0,25858.0,0.38708678]
["bitfinex","BTCUSD",1693600380116,0.06,25862.0,25857.0,0.29334998]
["bitfinex","BTCUSD",1693600380117,0.06,25862.0,25857.0,0.027]
["bitfinex","BTCUSD",1693600380339,0.06,25862.0,25857.0,0.44708678]
["bitfinex","BTCUSD",1693600380555,0.06,25862.0,25858.0,0.38784828]
["bitfinex","BTCUSD",1693600380772,0.08,25863.0,25858.0,0.38784828]
["bitfinex","BTCUSD",1693600380986,0.02,25862.0,25858.0,0.40584828]
["bitfinex","BTCUSD",1693600381208,0.16,25863.0,25858.0,0.40584828]
["bitfinex","BTCUSD",1693600381427,0.16,25865.0,25858.0,0.40584828]
["bitfinex","BTCUSD",1693600381707,0.04,25873.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693600381916,0.04,25873.0,25860.0,0.7294]
["bitfinex","BTCUSD",1693600381917,0.10062,25873.0,25868.0,0.057984]
["bitfinex","BTCUSD",1693600382145,0.12062,25873.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693600382326,0.16,25874.0,25870.0,0.02899]
["bitfinex","BTCUSD",1693600382561,0.02,25875.0,25870.0,0.44506678]
["bitfinex","BTCUSD",1693600382562,0.18,25875.0,25870.0,0.44506678]
["bitfinex","BTCUSD",1693600382787,0.04,25880.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693600382999,0.3192,25887.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693600383000,0.18,25882.0,25874.0,0.02]
["bitfinex","BTCUSD",1693600383205,0.18,25879.0,25872.0,0.028987]
["bitfinex","BTCUSD",1693600383420,0.18,25879.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693600384057,0.18,25879.0,25873.0,0.41808678]
["bitfinex","BTCUSD",1693600384271,0.14,25876.0,25873.0,0.031]
["bitfinex","BTCUSD",1693600384491,0.04,25877.0,25869.0,0.028991]
["bitfinex","BTCUSD",1693600384492,0.579666,25877.0,25874.0,0.38708678]
["bitfinex","BTCUSD",1693600384704,0.02,25878.0,25874.0,0.41607278]
["bitfinex","BTCUSD",1693600384938,0.1,25879.0,25874.0,0.41607278]
["bitfinex","BTCUSD",1693600385160,0.06,25881.0,25875.0,0.02]
["bitfinex","BTCUSD",1693600385364,0.0196,25884.0,25880.0,0.38708678]
["bitfinex","BTCUSD",1693600385810,0.0196,25884.0,25880.0,0.41606578]
["bitfinex","BTCUSD",1693600386259,0.0196,25892.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693600386470,0.1,25891.0,25885.0,0.086919]
["bitfinex","BTCUSD",1693600386731,0.02,25889.0,25885.0,0.38708678]
["bitfinex","BTCUSD",1693600386942,0.02,25889.0,25883.0,0.028976]
["bitfinex","BTCUSD",1693600386943,0.02,25888.0,25883.0,0.05795]
["bitfinex","BTCUSD",1693600387170,0.02,25888.0,25885.0,0.38708678]
["bitfinex","BTCUSD",1693600387386,0.02,25888.0,25884.0,0.028974]
["bitfinex","BTCUSD",1693600387387,0.0196,25892.0,25891.0,0.06]
["bitfinex","BTCUSD",1693600387608,0.00996944,25909.0,25906.0,0.06]
["bitfinex","BTCUSD",1693600387609,0.0196,25908.0,25906.0,0.06]
["bitfinex","BTCUSD",1693600387856,0.0196,25908.0,25903.0,0.02]
["bitfinex","BTCUSD",1693600387857,0.0196,25908.0,25907.0,0.38708678]
["bitfinex","BTCUSD",1693600388030,0.68465266,25903.0,25899.0,0.02]
["bitfinex","BTCUSD",1693600388303,0.68465266,25903.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693600388511,0.09028,25908.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693600388512,0.0196,25908.0,25900.0,0.38708678]
["bitfinex","BTCUSD",1693600388734,0.57904,25905.0,25900.0,0.00074947]
["bitfinex","BTCUSD",1693600388951,0.16,25901.0,25900.0,0.00074947]
["bitfinex","BTCUSD",1693600389148,1.857384,25901.0,25900.0,0.00074947]
["bitfinex","BTCUSD",1693600389368,0.96621478,25901.0,25900.0,0.00074947]
["bitfinex","BTCUSD",1693600389590,0.96621478,25901.0,25893.0,0.05879999]
["bitfinex","BTCUSD",1693600389591,0.1,25898.0,25893.0,0.05879999]
["bitfinex","BTCUSD",1693600389819,1.30749478,25901.0,25893.0,0.05879999]
["bitfinex","BTCUSD",1693600389820,0.1,25895.0,25893.0,0.05879999]
["bitfinex","BTCUSD",1693600390022,0.44708678,25896.0,25893.0,0.05879999]
["bitfinex","BTCUSD",1693600390023,0.15483471,25894.0,25893.0,0.05879999]
["bitfinex","BTCUSD",1693600390247,0.54192149,25894.0,25893.0,0.05879999]
["bitfinex","BTCUSD",1693600390551,0.54192149,25894.0,25884.0,0.02]
["bitfinex","BTCUSD",1693600390552,1.06105078,25894.0,25884.0,0.02]
["bitfinex","BTCUSD",1693600390726,0.00232318,25889.0,25884.0,0.40708678]
["bitfinex","BTCUSD",1693600390938,0.15483471,25888.0,25884.0,0.43606178]
["bitfinex","BTCUSD",1693600391155,0.15483471,25888.0,25885.0,0.38708678]
["bitfinex","BTCUSD",1693600391584,0.00232318,25889.0,25886.0,0.00046955]
["bitfinex","BTCUSD",1693600391790,0.00232318,25889.0,25886.0,0.38755633]
["bitfinex","BTCUSD",1693600392027,0.00232318,25889.0,25886.0,0.00046955]
["bitfinex","BTCUSD",1693600392232,0.00232318,25887.0,25886.0,0.00046955]
["bitfinex","BTCUSD",1693600392668,0.00232318,25887.0,25884.0,0.028977]
["bitfinex","BTCUSD",1693600392669,0.02,25887.0,25884.0,0.028977]
["bitfinex","BTCUSD",1693600392874,0.02,25887.0,25884.0,0.45306378]
["bitfinex","BTCUSD",1693600393108,0.02,25887.0,25886.0,0.038]
["bitfinex","BTCUSD",1693600393319,0.02,25887.0,25884.0,0.41606378]
["bitfinex","BTCUSD",1693600393556,0.02,25887.0,25886.0,0.03146955]
["bitfinex","BTCUSD",1693600394081,0.02,25887.0,25886.0,0.00046955]
["bitfinex","BTCUSD",1693600394505,0.02,25889.0,25886.0,0.38755633]
["bitfinex","BTCUSD",1693600394720,0.30573471,25893.0,25886.0,0.38755633]
["bitfinex","BTCUSD",1693600394721,0.2109,25893.0,25887.0,0.40608678]
["bitfinex","BTCUSD",1693600394928,0.1509,25893.0,25887.0,0.40636506]
["bitfinex","BTCUSD",1693600395139,0.1509,25893.0,25888.0,0.46502778]
["bitfinex","BTCUSD",1693600395351,0.1509,25893.0,25892.0,0.00027828]
["bitfinex","BTCUSD",1693600395557,0.05972172,25901.0,25895.0,0.00027828]
["bitfinex","BTCUSD",1693600395774,0.2608,25904.0,25896.0,0.50320906]
["bitfinex","BTCUSD",1693600395775,0.05972172,25902.0,25896.0,0.50320906]
["bitfinex","BTCUSD",1693600396049,0.01972172,25904.0,25898.0,0.00027828]
["bitfinex","BTCUSD",1693600396275,0.0196,25908.0,25900.0,0.38708678]
["bitfinex","BTCUSD",1693600396488,0.0196,25908.0,25907.0,0.43947828]
["bitfinex","BTCUSD",1693600396689,0.00111944,25909.0,25908.0,0.12027828]
["bitfinex","BTCUSD",1693600396931,0.27923686,25909.0,25908.0,0.415794]
["bitfinex","BTCUSD",1693600397150,0.27923686,25909.0,25908.0,0.25817528]
["bitfinex","BTCUSD",1693600397151,0.00111944,25909.0,25908.0,0.25817528]
["bitfinex","BTCUSD",1693600397396,0.578767,25918.0,25908.0,0.25817528]
["bitfinex","BTCUSD",1693600397397,0.02007221,25936.0,25926.0,0.04]
["bitfinex","BTCUSD",1693600397610,0.02007221,25936.0,25932.0,0.38708678]
["bitfinex","BTCUSD",1693600397611,0.00047221,25936.0,25932.0,0.38708678]
["bitfinex","BTCUSD",1693600397825,0.00047221,25936.0,25933.0,0.38708678]
["bitfinex","BTCUSD",1693600397826,0.03932172,25934.0,25933.0,0.38708678]
["bitfinex","BTCUSD",1693600398039,0.00047221,25936.0,25924.0,0.41047828]
["bitfinex","BTCUSD",1693600398040,0.27624729,25925.0,25924.0,0.00027828]
["bitfinex","BTCUSD",1693600398262,0.0196,25929.0,25924.0,0.38708678]
["bitfinex","BTCUSD",1693600398467,0.01432172,25932.0,25925.0,0.43276506]
["bitfinex","BTCUSD",1693600398692,0.01432172,25932.0,25921.0,0.1]
["bitfinex","BTCUSD",1693600398693,0.01432172,25923.0,25921.0,0.10970969]
["bitfinex","BTCUSD",1693600398897,0.01432172,25923.0,25916.0,0.057877]
["bitfinex","BTCUSD",1693600399118,0.01432172,25922.0,25917.0,0.02]
["bitfinex","BTCUSD",1693600399319,0.01432172,25922.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693600399320,0.01432172,25919.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693600399567,0.15483471,25918.0,25912.0,0.04567828]
["bitfinex","BTCUSD",1693600399779,0.36667642,25918.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693600399995,0.36667642,25918.0,25909.0,0.06733423]
["bitfinex","BTCUSD",1693600399996,0.01432172,25914.0,25909.0,0.00944223]
["bitfinex","BTCUSD",1693600400218,0.01432172,25914.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693600400219,0.15483471,25913.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693600400764,0.15483471,25913.0,25912.0,0.037]
["bitfinex","BTCUSD",1693600400974,0.01432172,25914.0,25912.0,0.037]
["bitfinex","BTCUSD",1693600401185,0.01432172,25918.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693600401406,0.01432172,25916.0,25912.0,0.037]
["bitfinex","BTCUSD",1693600401633,0.01432172,25916.0,25909.0,0.04644223]
["bitfinex","BTCUSD",1693600401634,0.01432172,25912.0,25909.0,0.04644223]
["bitfinex","BTCUSD",1693600401847,0.01432172,25912.0,25901.0,0.08]
["bitfinex","BTCUSD",1693600401848,0.01432172,25904.0,25895.0,0.04567828]
["bitfinex","BTCUSD",1693600402092,0.15483471,25903.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693600402288,0.49152605,25903.0,25900.0,0.057906]
["bitfinex","BTCUSD",1693600402518,0.49152605,25903.0,25900.0,0.057913]
["bitfinex","BTCUSD",1693600402730,0.49089592,25903.0,25899.0,0.05867354]
["bitfinex","BTCUSD",1693600402934,0.49089592,25903.0,25900.0,0.44500078]
["bitfinex","BTCUSD",1693600402935,0.24418334,25903.0,25900.0,0.44500078]
["bitfinex","BTCUSD",1693600403150,0.24418334,25903.0,25899.0,0.05867354]
["bitfinex","BTCUSD",1693600403151,0.26819365,25903.0,25901.0,0.38708678]
["bitfinex","BTCUSD",1693600403359,0.003,25904.0,25902.0,0.11582]
["bitfinex","BTCUSD",1693600403566,0.07734,25911.0,25902.0,0.11582]
["bitfinex","BTCUSD",1693600403567,0.06934863,25911.0,25903.0,0.41773815]
["bitfinex","BTCUSD",1693600403770,0.08934863,25911.0,25906.0,0.173698]
["bitfinex","BTCUSD",1693600403975,0.08934863,25911.0,25907.0,0.38708678]
["bitfinex","BTCUSD",1693600404178,0.06,25910.0,25908.0,0.057895]
["bitfinex","BTCUSD",1693600404383,0.06934863,25910.0,25909.0,0.38708678]
["bitfinex","BTCUSD",1693600404603,0.23024863,25915.0,25909.0,0.46498078]
["bitfinex","BTCUSD",1693600404807,0.32379165,25910.0,25909.0,0.38708678]
["bitfinex","BTCUSD",1693600405007,0.02,25913.0,25909.0,0.38708678]
["bitfinex","BTCUSD",1693600405008,0.06934863,25913.0,25910.0,0.02]
["bitfinex","BTCUSD",1693600405227,0.06934863,25913.0,25911.0,0.44497678]
["bitfinex","BTCUSD",1693600405433,0.06934863,25913.0,25911.0,0.38708678]
["bitfinex","BTCUSD",1693600405647,0.06934863,25913.0,25911.0,0.50286578]
["bitfinex","BTCUSD",1693600406081,0.1609,25915.0,25911.0,0.50286578]
["bitfinex","BTCUSD",1693600406298,0.06934863,25913.0,25911.0,0.38708678]
["bitfinex","BTCUSD",1693600406508,0.06934863,25912.0,25910.0,0.037]
["bitfinex","BTCUSD",1693600406722,0.06934863,25912.0,25909.0,0.037]
["bitfinex","BTCUSD",1693600406723,0.31233252,25910.0,25909.0,0.037]
["bitfinex","BTCUSD",1693600406942,0.30418334,25910.0,25909.0,0.037]
["bitfinex","BTCUSD",1693600407163,0.30418334,25910.0,25893.0,0.08858137]
["bitfinex","BTCUSD",1693600407164,0.69127012,25910.0,25893.0,0.08858137]
["bitfinex","BTCUSD",1693600407367,0.69127012,25910.0,25897.0,0.057919]
["bitfinex","BTCUSD",1693600407368,0.06934863,25900.0,25897.0,0.057919]
["bitfinex","BTCUSD",1693600407576,0.06934863,25895.0,25894.0,0.00075172]
["bitfinex","BTCUSD",1693600407780,0.06,25898.0,25897.0,0.23190843]
["bitfinex","BTCUSD",1693600408454,0.639195,25898.0,25897.0,0.23190843]
["bitfinex","BTCUSD",1693600408665,0.06,25898.0,25897.0,0.23190843]
["bitfinex","BTCUSD",1693600408910,0.639195,25898.0,25897.0,0.23190843]
["bitfinex","BTCUSD",1693600409114,0.06,25898.0,25897.0,0.23190843]
["bitfinex","BTCUSD",1693600409350,0.061,25898.0,25897.0,0.23490843]
["bitfinex","BTCUSD",1693600409798,0.061,25898.0,25897.0,0.23190843]
["bitfinex","BTCUSD",1693600410003,1.03028178,25898.0,25897.0,0.23290843]
["bitfinex","BTCUSD",1693600410229,1.03028178,25898.0,25887.0,0.076944]
["bitfinex","BTCUSD",1693600410230,0.04,25894.0,25887.0,0.076944]
["bitfinex","BTCUSD",1693600410441,1.70841678,25898.0,25891.0,0.057935]
["bitfinex","BTCUSD",1693600410442,0.15357058,25893.0,25891.0,0.057935]
["bitfinex","BTCUSD",1693600410674,0.02,25895.0,25891.0,0.38708678]
["bitfinex","BTCUSD",1693600411081,0.17357058,25895.0,25889.0,0.057939]
["bitfinex","BTCUSD",1693600411283,0.15357058,25894.0,25889.0,0.44502578]
["bitfinex","BTCUSD",1693600411521,0.15657058,25894.0,25889.0,0.44502578]
["bitfinex","BTCUSD",1693600411728,0.15357058,25894.0,25889.0,0.44502578]
["bitfinex","BTCUSD",1693600411936,0.06,25897.0,25890.0,0.54192149]
["bitfinex","BTCUSD",1693600412167,0.004,25895.0,25891.0,0.18076461]
["bitfinex","BTCUSD",1693600412346,0.06,25897.0,25891.0,0.54192149]
["bitfinex","BTCUSD",1693600412580,0.06,25897.0,25892.0,0.15483471]
["bitfinex","BTCUSD",1693600412810,0.06,25897.0,25892.0,0.21276671]
["bitfinex","BTCUSD",1693600412811,0.21936481,25895.0,25892.0,0.21276671]
["bitfinex","BTCUSD",1693600413018,0.21936481,25895.0,25892.0,0.057932]
["bitfinex","BTCUSD",1693600413220,0.21936481,25895.0,25891.0,0.44502178]
["bitfinex","BTCUSD",1693600413748,0.06,25897.0,25891.0,0.44502178]
["bitfinex","BTCUSD",1693600413959,0.579172,25899.0,25892.0,0.84192149]
["bitfinex","BTCUSD",1693600413960,0.004,25894.0,25892.0,0.84192149]
["bitfinex","BTCUSD",1693600414169,0.004,25894.0,25893.0,0.11586]
["bitfinex","BTCUSD",1693600414368,0.004,25894.0,25893.0,0.56087678]
["bitfinex","BTCUSD",1693600414576,0.02,25898.0,25893.0,0.56087678]
["bitfinex","BTCUSD",1693600414792,0.004,25895.0,25893.0,0.50294678]
["bitfinex","BTCUSD",1693600414988,0.02,25898.0,25893.0,0.50294678]
["bitfinex","BTCUSD",1693600415191,0.164,25900.0,25894.0,0.54192149]
["bitfinex","BTCUSD",1693600415394,0.2795,25902.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693600415592,0.02,25907.0,25899.0,0.32858271]
["bitfinex","BTCUSD",1693600415593,0.154449,25905.0,25899.0,0.32858271]
["bitfinex","BTCUSD",1693600415812,0.154449,25905.0,25900.0,0.68708678]
["bitfinex","BTCUSD",1693600416020,0.02,25907.0,25901.0,0.27065671]
["bitfinex","BTCUSD",1693600416226,0.17357058,25907.0,25901.0,0.27065671]
["bitfinex","BTCUSD",1693600416435,0.02,25900.0,25897.0,0.05792]
["bitfinex","BTCUSD",1693600416677,0.02,25900.0,25898.0,0.036]
["bitfinex","BTCUSD",1693600416678,0.15357058,25899.0,25898.0,0.036]
["bitfinex","BTCUSD",1693600416884,0.21357058,25899.0,25898.0,0.036]
["bitfinex","BTCUSD",1693600417094,0.79274258,25899.0,25898.0,0.036]
["bitfinex","BTCUSD",1693600417324,0.639172,25899.0,25898.0,0.036]
["bitfinex","BTCUSD",1693600417724,0.04,25896.0,25892.0,0.115863]
["bitfinex","BTCUSD",1693600417937,0.15357058,25895.0,25891.0,0.057933]
["bitfinex","BTCUSD",1693600418145,0.15357058,25895.0,25891.0,0.173803]
["bitfinex","BTCUSD",1693600418553,0.15357058,25895.0,25891.0,0.115868]
["bitfinex","BTCUSD",1693600418966,0.04,25896.0,25891.0,0.115868]
["bitfinex","BTCUSD",1693600419174,0.003,25895.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693600419375,0.2614,25899.0,25893.0,0.32862471]
["bitfinex","BTCUSD",1693600419593,0.2614,25899.0,25894.0,0.84192149]
["bitfinex","BTCUSD",1693600419807,0.2614,25899.0,25895.0,0.173775]
["bitfinex","BTCUSD",1693600420023,0.2614,25899.0,25896.0,0.68708678]
["bitfinex","BTCUSD",1693600420229,0.2614,25899.0,25897.0,0.115842]
["bitfinex","BTCUSD",1693600420442,0.2614,25899.0,25893.0,0.057929]
["bitfinex","BTCUSD",1693600420443,0.02,25898.0,25893.0,0.057929]
["bitfinex","BTCUSD",1693600420644,0.02,25895.0,25891.0,0.037]
["bitfinex","BTCUSD",1693600420856,0.02,25895.0,25891.0,0.094934]
["bitfinex","BTCUSD",1693600420857,0.15357058,25894.0,25891.0,0.094934]
["bitfinex","BTCUSD",1693600421303,0.15357058,25894.0,25892.0,0.0269299]
["bitfinex","BTCUSD",1693600421502,0.15357058,25894.0,25882.0,0.057954]
["bitfinex","BTCUSD",1693600421503,0.02,25891.0,25882.0,0.057954]
["bitfinex","BTCUSD",1693600421706,0.15357058,25890.0,25886.0,0.115891]
["bitfinex","BTCUSD",1693600422187,0.13345213,25889.0,25884.0,0.38708678]
["bitfinex","BTCUSD",1693600422390,0.02,25891.0,25889.0,0.11333368]
["bitfinex","BTCUSD",1693600423137,0.004,25890.0,25889.0,0.11333368]
["bitfinex","BTCUSD",1693600423404,0.43108678,25890.0,25889.0,0.11333368]
["bitfinex","BTCUSD",1693600423807,1.01046078,25890.0,25889.0,0.11333368]
["bitfinex","BTCUSD",1693600424020,1.01046078,25890.0,25886.0,0.021]
["bitfinex","BTCUSD",1693600424021,0.04,25887.0,25886.0,0.021]
["bitfinex","BTCUSD",1693600424236,0.04,25887.0,25879.0,0.057961]
["bitfinex","BTCUSD",1693600424237,0.02,25883.0,25879.0,0.057961]
["bitfinex","BTCUSD",1693600424440,0.02,25883.0,25879.0,0.05796]
["bitfinex","BTCUSD",1693600424652,0.38708678,25882.0,25873.0,0.039]
["bitfinex","BTCUSD",1693600424855,0.38708678,25882.0,25875.0,0.05797]
["bitfinex","BTCUSD",1693600424856,0.96664678,25882.0,25875.0,0.05797]
["bitfinex","BTCUSD",1693600425055,0.96664678,25882.0,25874.0,0.057971]
["bitfinex","BTCUSD",1693600425056,1.54620678,25882.0,25874.0,0.057971]
["bitfinex","BTCUSD",1693600425288,0.57956,25882.0,25874.0,0.50302978]
["bitfinex","BTCUSD",1693600425471,0.02,25886.0,25875.0,0.54192149]
["bitfinex","BTCUSD",1693600425472,0.756479,25886.0,25875.0,0.54192149]
["bitfinex","BTCUSD",1693600425773,0.004,25882.0,25879.0,0.037]
["bitfinex","BTCUSD",1693600425998,0.004,25882.0,25879.0,0.036606]
["bitfinex","BTCUSD",1693600426201,0.39108678,25882.0,25879.0,0.036606]
["bitfinex","BTCUSD",1693600426747,0.39108678,25882.0,25876.0,0.057967]
["bitfinex","BTCUSD",1693600426748,0.38708678,25882.0,25876.0,0.057967]
["bitfinex","BTCUSD",1693600426954,0.003,25882.0,25879.0,0.057961]
["bitfinex","BTCUSD",1693600427184,0.003,25882.0,25879.0,0.115923]
["bitfinex","BTCUSD",1693600427358,0.003,25882.0,25878.0,0.057962]
["bitfinex","BTCUSD",1693600427561,0.599487,25885.0,25878.0,0.057962]
["bitfinex","BTCUSD",1693600427783,0.599487,25885.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693600427784,0.003,25882.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693600428134,0.38708678,25884.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600429599,0.42308678,25884.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600429975,0.48104878,25884.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600430179,0.48104878,25884.0,25882.0,0.008]
["bitfinex","BTCUSD",1693600430180,1.66907778,25884.0,25882.0,0.008]
["bitfinex","BTCUSD",1693600430625,1.70685778,25884.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600430990,2.33567878,25884.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600431211,0.06,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600431413,2.31385678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600431569,2.30983678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600431900,1.62614678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600432500,1.60614678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600432758,1.65184678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600432903,1.62214678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600433112,1.56614678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600433312,1.56614678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600433313,1.63914678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600433632,2.29625678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600433838,2.26093678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600434032,2.25199678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600434200,2.30435678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600434396,2.29685678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600434601,2.25739678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600434801,2.29751678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600435054,2.29253678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600435231,2.28659678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600435446,3.24014346,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600435636,3.13906599,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600435838,3.19222599,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600436044,3.16810599,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600436440,2.69510599,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600436640,2.30903678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600436846,2.35227678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600437050,2.38045678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600437261,2.44853678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600437471,2.60711678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600437678,2.58355678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600437850,2.59555678,25883.0,25882.0,0.006]
["bitfinex","BTCUSD",1693600438050,2.63003678,25883.0,25882.0,0.009]
["bitfinex","BTCUSD",1693600438288,2.62667678,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693600438491,2.37453678,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693600438668,2.39237678,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693600438906,2.42687678,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693600439026,2.37965678,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693600439234,0.02,25882.0,25870.0,0.14729564]
["bitfinex","BTCUSD",1693600439447,0.579621,25879.0,25873.0,0.057974]
["bitfinex","BTCUSD",1693600439692,0.38708678,25878.0,25873.0,0.057974]
["bitfinex","BTCUSD",1693600440102,0.38708678,25878.0,25872.0,0.115952]
["bitfinex","BTCUSD",1693600440301,0.96673178,25878.0,25872.0,0.057976]
["bitfinex","BTCUSD",1693600440528,0.96673178,25878.0,25873.0,0.00057082]
["bitfinex","BTCUSD",1693600441122,0.96673178,25878.0,25873.0,0.02357082]
["bitfinex","BTCUSD",1693600441123,1.54837678,25878.0,25873.0,0.02357082]
["bitfinex","BTCUSD",1693600441664,0.002,25878.0,25874.0,0.15483471]
["bitfinex","BTCUSD",1693600441867,0.005,25878.0,25875.0,0.56099678]
["bitfinex","BTCUSD",1693600442072,0.005,25878.0,25875.0,0.71583149]
["bitfinex","BTCUSD",1693600442502,0.003,25878.0,25875.0,0.56099678]
["bitfinex","BTCUSD",1693600442702,0.093962,25884.0,25875.0,0.56099678]
["bitfinex","BTCUSD",1693600442908,0.48104878,25884.0,25876.0,0.15483471]
["bitfinex","BTCUSD",1693600443113,0.014,25878.0,25877.0,0.057965]
["bitfinex","BTCUSD",1693600443314,0.093962,25884.0,25877.0,0.44505178]
["bitfinex","BTCUSD",1693600443520,0.4002,25888.0,25878.0,0.54192149]
["bitfinex","BTCUSD",1693600443724,0.38708678,25888.0,25881.0,0.115914]
["bitfinex","BTCUSD",1693600443923,0.38708678,25888.0,25882.0,0.15483471]
["bitfinex","BTCUSD",1693600444124,0.38708678,25888.0,25883.0,0.115903]
["bitfinex","BTCUSD",1693600444335,0.38708678,25888.0,25884.0,0.15483471]
["bitfinex","BTCUSD",1693600444537,0.54162678,25888.0,25884.0,0.15483471]
["bitfinex","BTCUSD",1693600444952,0.38708678,25887.0,25879.0,0.11592]
["bitfinex","BTCUSD",1693600445158,0.579466,25886.0,25879.0,0.27075471]
["bitfinex","BTCUSD",1693600445362,0.579466,25886.0,25879.0,0.11592]
["bitfinex","BTCUSD",1693600445363,0.96655278,25886.0,25879.0,0.11592]
["bitfinex","BTCUSD",1693600445568,0.96655278,25886.0,25880.0,0.00074679]
["bitfinex","BTCUSD",1693600445776,0.96655278,25886.0,25884.0,0.002]
["bitfinex","BTCUSD",1693600446011,0.38708678,25885.0,25880.0,0.00074679]
["bitfinex","BTCUSD",1693600446248,1.738557,25884.0,25880.0,0.00074679]
["bitfinex","BTCUSD",1693600446457,0.70628678,25882.0,25880.0,0.00074679]
["bitfinex","BTCUSD",1693600446669,2.70538678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693600446878,2.83108678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693600447092,2.80858678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693600447300,2.80630678,25881.0,25871.0,0.115958]
["bitfinex","BTCUSD",1693600447534,2.80684678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693600447741,2.81314678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693600447946,2.96998678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693600448167,3.52546678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693600448375,0.08,25878.0,25871.0,0.15483471]
["bitfinex","BTCUSD",1693600448595,0.08,25878.0,25870.0,0.019796]
["bitfinex","BTCUSD",1693600448596,2.058267,25876.0,25870.0,0.019796]
["bitfinex","BTCUSD",1693600448800,0.38708678,25875.0,25870.0,0.019796]
["bitfinex","BTCUSD",1693600449010,1.159479,25874.0,25870.0,0.019796]
["bitfinex","BTCUSD",1693600449230,0.38708678,25873.0,25870.0,0.019796]
["bitfinex","BTCUSD",1693600449452,1.159479,25874.0,25873.0,0.22220159]
["bitfinex","BTCUSD",1693600449453,0.649936,25874.0,25873.0,0.22220159]
["bitfinex","BTCUSD",1693600449672,1.058936,25874.0,25873.0,0.22220159]
["bitfinex","BTCUSD",1693600449878,2.31636,25874.0,25873.0,0.02897754]
["bitfinex","BTCUSD",1693600450097,2.32452,25874.0,25873.0,0.02897754]
["bitfinex","BTCUSD",1693600450309,3.27119878,25874.0,25873.0,0.02897754]
["bitfinex","BTCUSD",1693600450538,1.63121478,25874.0,25873.0,0.02897754]
["bitfinex","BTCUSD",1693600450747,0.054796,25874.0,25873.0,0.02897754]
["bitfinex","BTCUSD",1693600450956,0.091796,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600451191,0.095796,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600451392,0.091796,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600451826,0.127796,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600452063,0.054796,25874.0,25870.0,0.05798]
["bitfinex","BTCUSD",1693600452264,0.090796,25874.0,25870.0,0.05798]
["bitfinex","BTCUSD",1693600452496,0.127796,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600452710,0.51488278,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600452933,0.10644,25873.0,25871.0,0.00046006]
["bitfinex","BTCUSD",1693600453143,0.770708,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600453348,1.25126,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600453504,1.937192,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693600453728,2.488504,25874.0,25864.0,0.057994]
["bitfinex","BTCUSD",1693600453913,0.38708678,25873.0,25864.0,0.21282871]
["bitfinex","BTCUSD",1693600454113,1.159623,25871.0,25864.0,0.27082371]
["bitfinex","BTCUSD",1693600454317,0.38708678,25870.0,25864.0,0.115989]
["bitfinex","BTCUSD",1693600454535,0.96690878,25870.0,25864.0,0.115989]
["bitfinex","BTCUSD",1693600454730,0.47941368,25870.0,25864.0,0.115989]
["bitfinex","BTCUSD",1693600455477,0.47941368,25870.0,25864.0,0.27382371]
["bitfinex","BTCUSD",1693600455656,0.47941368,25870.0,25864.0,0.27082371]
["bitfinex","BTCUSD",1693600456283,0.48764678,25869.0,25864.0,0.04]
["bitfinex","BTCUSD",1693600456488,1.159749,25868.0,25864.0,0.04]
["bitfinex","BTCUSD",1693600456697,1.235649,25868.0,25864.0,0.04]
["bitfinex","BTCUSD",1693600456918,1.226649,25868.0,25864.0,0.04]
["bitfinex","BTCUSD",1693600457122,1.159749,25868.0,25864.0,0.003]
["bitfinex","BTCUSD",1693600457333,0.38708678,25867.0,25864.0,0.003]
["bitfinex","BTCUSD",1693600457573,1.159822,25866.0,25864.0,0.003]
["bitfinex","BTCUSD",1693600457775,0.579914,25866.0,25860.0,0.116006]
["bitfinex","BTCUSD",1693600457979,0.579914,25866.0,25864.0,0.003]
["bitfinex","BTCUSD",1693600458204,1.54691478,25866.0,25864.0,0.003]
["bitfinex","BTCUSD",1693600458413,1.54691478,25866.0,25864.0,0.035]
["bitfinex","BTCUSD",1693600458837,1.54691478,25866.0,25860.0,0.058004]
["bitfinex","BTCUSD",1693600459056,1.54691478,25866.0,25859.0,0.11601]
["bitfinex","BTCUSD",1693600459264,1.54791478,25866.0,25864.0,0.012]
["bitfinex","BTCUSD",1693600459476,1.159793,25867.0,25864.0,0.009]
["bitfinex","BTCUSD",1693600459688,0.011,25866.0,25864.0,0.001]
["bitfinex","BTCUSD",1693600460117,0.38708678,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693600460325,1.61295478,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693600460528,2.19324878,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693600460739,1.225868,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693600460943,1.159868,25865.0,25860.0,0.037]
["bitfinex","BTCUSD",1693600461734,1.159868,25865.0,25859.0,0.27084471]
["bitfinex","BTCUSD",1693600461937,1.184868,25865.0,25859.0,0.11601]
["bitfinex","BTCUSD",1693600462143,1.159868,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693600462342,1.403368,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693600462545,1.403368,25865.0,25860.0,0.003]
["bitfinex","BTCUSD",1693600462748,1.983302,25865.0,25860.0,0.003]
["bitfinex","BTCUSD",1693600463094,1.986302,25865.0,25860.0,0.003]
["bitfinex","BTCUSD",1693600463334,0.181522,25866.0,25861.0,0.54192149]
["bitfinex","BTCUSD",1693600463541,0.201,25873.0,25861.0,0.54192149]
["bitfinex","BTCUSD",1693600463542,0.81929,25872.0,25862.0,0.115998]
["bitfinex","BTCUSD",1693600463747,0.003,25865.0,25863.0,0.54192149]
["bitfinex","BTCUSD",1693600464036,0.003,25865.0,25864.0,0.115988]
["bitfinex","BTCUSD",1693600464299,0.003,25865.0,25862.0,0.057999]
["bitfinex","BTCUSD",1693600464516,0.003,25865.0,25862.0,0.115998]
["bitfinex","BTCUSD",1693600464932,0.003,25865.0,25863.0,0.38708678]
["bitfinex","BTCUSD",1693600465150,0.004,25865.0,25864.0,0.11599]
["bitfinex","BTCUSD",1693600465359,0.579831,25870.0,25864.0,0.11599]
["bitfinex","BTCUSD",1693600465576,0.4102,25876.0,25865.0,0.54192149]
["bitfinex","BTCUSD",1693600465577,0.2444,25874.0,25865.0,0.54192149]
["bitfinex","BTCUSD",1693600465785,0.2483,25878.0,25867.0,0.231948]
["bitfinex","BTCUSD",1693600465993,0.2483,25878.0,25868.0,0.58192149]
["bitfinex","BTCUSD",1693600465994,0.38708678,25878.0,25868.0,0.58192149]
["bitfinex","BTCUSD",1693600466205,0.154619,25874.0,25871.0,0.173937]
["bitfinex","BTCUSD",1693600466414,0.38708678,25878.0,25871.0,0.27079271]
["bitfinex","BTCUSD",1693600466623,0.38708678,25878.0,25872.0,0.15420071]
["bitfinex","BTCUSD",1693600466624,0.02,25876.0,25872.0,0.15420071]
["bitfinex","BTCUSD",1693600466831,0.02,25876.0,25873.0,0.057975]
["bitfinex","BTCUSD",1693600467035,0.191613,25878.0,25873.0,0.71521249]
["bitfinex","BTCUSD",1693600467245,0.172613,25878.0,25874.0,0.15420071]
["bitfinex","BTCUSD",1693600467450,0.172613,25878.0,25875.0,0.17391]
["bitfinex","BTCUSD",1693600467659,0.172613,25878.0,25875.0,0.15420071]
["bitfinex","BTCUSD",1693600467839,0.172613,25878.0,25875.0,0.05797]
["bitfinex","BTCUSD",1693600468099,0.735256,25878.0,25872.0,0.057975]
["bitfinex","BTCUSD",1693600468309,0.2595,25875.0,25868.0,0.058985]
["bitfinex","BTCUSD",1693600468525,0.2595,25875.0,25871.0,0.003]
["bitfinex","BTCUSD",1693600468526,0.02,25873.0,25871.0,0.003]
["bitfinex","BTCUSD",1693600468740,0.02,25873.0,25864.0,0.14825644]
["bitfinex","BTCUSD",1693600468741,0.02,25871.0,25864.0,0.14825644]
["bitfinex","BTCUSD",1693600468944,0.02,25871.0,25862.0,0.09026244]
["bitfinex","BTCUSD",1693600468945,0.2395,25867.0,25862.0,0.09026244]
["bitfinex","BTCUSD",1693600469155,1.31467471,25866.0,25860.0,0.09026244]
["bitfinex","BTCUSD",1693600469363,1.89459171,25866.0,25860.0,0.09026244]
["bitfinex","BTCUSD",1693600469569,1.98231171,25866.0,25860.0,0.09026244]
["bitfinex","BTCUSD",1693600469810,0.0684,25865.0,25860.0,0.09026244]
["bitfinex","BTCUSD",1693600470012,0.15483471,25864.0,25860.0,0.09026244]
["bitfinex","BTCUSD",1693600470223,0.15483471,25864.0,25859.0,0.22561624]
["bitfinex","BTCUSD",1693600470429,0.15483471,25864.0,25860.0,0.037]
["bitfinex","BTCUSD",1693600470430,0.73479371,25864.0,25860.0,0.037]
["bitfinex","BTCUSD",1693600470659,1.55425271,25864.0,25860.0,0.037]
["bitfinex","BTCUSD",1693600470895,1.621847,25864.0,25860.0,0.037]
["bitfinex","BTCUSD",1693600471100,0.06522,25863.0,25860.0,0.037]
["bitfinex","BTCUSD",1693600471300,0.649109,25863.0,25862.0,0.031]
["bitfinex","BTCUSD",1693600471414,0.579989,25863.0,25860.0,0.037]
["bitfinex","BTCUSD",1693600471614,0.579989,25863.0,25861.0,0.00034843]
["bitfinex","BTCUSD",1693600472221,0.4702,25861.0,25860.0,0.031]
["bitfinex","BTCUSD",1693600472430,0.04,25857.0,25856.0,0.019796]
["bitfinex","BTCUSD",1693600472629,2.34226049,25857.0,25856.0,0.019796]
["bitfinex","BTCUSD",1693600472845,3.05119349,25857.0,25856.0,0.019796]
["bitfinex","BTCUSD",1693600473052,0.4902,25856.0,25852.0,0.019796]
["bitfinex","BTCUSD",1693600473247,0.06,25854.0,25844.0,0.09057305]
["bitfinex","BTCUSD",1693600473474,0.2395,25850.0,25844.0,0.09057305]
["bitfinex","BTCUSD",1693600473674,0.15483471,25849.0,25845.0,0.09057305]
["bitfinex","BTCUSD",1693600474260,0.38708678,25848.0,25844.0,0.09057305]
["bitfinex","BTCUSD",1693600474461,0.38708678,25848.0,25842.0,0.09057305]
["bitfinex","BTCUSD",1693600474462,0.2395,25845.0,25842.0,0.09057305]
["bitfinex","BTCUSD",1693600474667,0.2395,25845.0,25841.0,0.1804944]
["bitfinex","BTCUSD",1693600474668,0.580394,25845.0,25841.0,0.09057305]
["bitfinex","BTCUSD",1693600474869,0.2395,25843.0,25840.0,0.09057305]
["bitfinex","BTCUSD",1693600475072,0.819831,25848.0,25841.0,0.09057305]
["bitfinex","BTCUSD",1693600475225,1.400164,25848.0,25841.0,0.15483471]
["bitfinex","BTCUSD",1693600475611,1.400164,25848.0,25842.0,0.00034047]
["bitfinex","BTCUSD",1693600475813,0.006,25845.0,25842.0,0.15517518]
["bitfinex","BTCUSD",1693600476015,0.006,25845.0,25842.0,0.00034047]
["bitfinex","BTCUSD",1693600476216,0.002,25845.0,25842.0,0.00034047]
["bitfinex","BTCUSD",1693600476414,0.2399,25845.0,25842.0,0.00034047]
["bitfinex","BTCUSD",1693600476644,0.069,25847.0,25838.0,0.2002904]
["bitfinex","BTCUSD",1693600476645,0.2399,25847.0,25838.0,0.09208188]
["bitfinex","BTCUSD",1693600476852,0.2399,25847.0,25839.0,0.24561164]
["bitfinex","BTCUSD",1693600477071,0.2399,25847.0,25841.0,0.058045]
["bitfinex","BTCUSD",1693600477300,1.164661,25848.0,25841.0,0.21287971]
["bitfinex","BTCUSD",1693600477486,0.97141678,25848.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693600477622,1.55174678,25848.0,25842.0,0.15517518]
["bitfinex","BTCUSD",1693600477844,1.54974678,25848.0,25842.0,0.15517518]
["bitfinex","BTCUSD",1693600478049,0.011,25845.0,25842.0,0.00034047]
["bitfinex","BTCUSD",1693600478499,0.38708678,25845.0,25842.0,0.00034047]
["bitfinex","BTCUSD",1693600478705,0.38708678,25845.0,25838.0,0.058052]
["bitfinex","BTCUSD",1693600478706,0.96747978,25845.0,25838.0,0.058052]
["bitfinex","BTCUSD",1693600478906,0.46520678,25844.0,25842.0,0.001]
["bitfinex","BTCUSD",1693600479080,1.160854,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693600479281,1.160854,25843.0,25834.0,0.05014817]
["bitfinex","BTCUSD",1693600479282,1.64088078,25843.0,25834.0,0.11015073]
["bitfinex","BTCUSD",1693600479485,0.38708678,25842.0,25834.0,0.11015073]
["bitfinex","BTCUSD",1693600479751,0.580484,25841.0,25834.0,0.16821273]
["bitfinex","BTCUSD",1693600479883,0.96757078,25841.0,25834.0,0.16821273]
["bitfinex","BTCUSD",1693600480084,0.96757078,25841.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600480085,0.38708678,25840.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600480292,0.620444,25843.0,25834.0,0.32304744]
["bitfinex","BTCUSD",1693600480491,0.620444,25843.0,25835.0,0.15483471]
["bitfinex","BTCUSD",1693600480492,0.38708678,25842.0,25835.0,0.15483471]
["bitfinex","BTCUSD",1693600480691,0.580413,25844.0,25836.0,0.058057]
["bitfinex","BTCUSD",1693600480917,0.96749978,25844.0,25837.0,0.15483471]
["bitfinex","BTCUSD",1693600481079,0.38708678,25843.0,25837.0,0.15483471]
["bitfinex","BTCUSD",1693600481280,0.39808678,25843.0,25837.0,0.15483471]
["bitfinex","BTCUSD",1693600481593,0.003,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693600481816,0.003,25843.0,25842.0,0.15583471]
["bitfinex","BTCUSD",1693600482017,0.058052,25845.0,25839.0,0.05805]
["bitfinex","BTCUSD",1693600482225,0.058052,25845.0,25841.0,0.116093]
["bitfinex","BTCUSD",1693600482398,0.004,25843.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693600482605,0.058052,25845.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693600482606,0.058052,25845.0,25843.0,0.00640144]
["bitfinex","BTCUSD",1693600482847,0.058052,25845.0,25843.0,0.06444244]
["bitfinex","BTCUSD",1693600483206,0.060052,25845.0,25843.0,0.00640144]
["bitfinex","BTCUSD",1693600483785,0.45482678,25844.0,25843.0,0.00640144]
["bitfinex","BTCUSD",1693600483993,1.04549178,25844.0,25839.0,0.001]
["bitfinex","BTCUSD",1693600484209,2.20786178,25844.0,25841.0,0.003]
["bitfinex","BTCUSD",1693600484411,2.20846178,25844.0,25841.0,0.003]
["bitfinex","BTCUSD",1693600484621,2.10913066,25844.0,25836.0,0.116115]
["bitfinex","BTCUSD",1693600484902,2.06347066,25844.0,25843.0,0.006]
["bitfinex","BTCUSD",1693600485105,2.02747066,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693600485321,2.02747066,25844.0,25836.0,0.25189171]
["bitfinex","BTCUSD",1693600485529,0.38708678,25843.0,25841.0,0.002]
["bitfinex","BTCUSD",1693600485736,1.1609,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1693600485943,1.62280678,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1693600486147,1.62280678,25842.0,25834.0,0.135918]
["bitfinex","BTCUSD",1693600486148,1.62838678,25842.0,25834.0,0.135918]
["bitfinex","BTCUSD",1693600486353,0.38708678,25841.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600486578,0.580519,25839.0,25835.0,0.00035215]
["bitfinex","BTCUSD",1693600487180,0.06774,25840.0,25835.0,0.15518686]
["bitfinex","BTCUSD",1693600487385,0.58045,25842.0,25835.0,0.21324686]
["bitfinex","BTCUSD",1693600487386,1.160918,25842.0,25835.0,0.21324686]
["bitfinex","BTCUSD",1693600487589,1.54800478,25842.0,25836.0,0.15783471]
["bitfinex","BTCUSD",1693600487793,1.54800478,25842.0,25836.0,0.15483471]
["bitfinex","BTCUSD",1693600488009,1.55000478,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1693600488217,2.13047678,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1693600488429,2.20049678,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1693600488657,2.13147678,25842.0,25836.0,0.15683471]
["bitfinex","BTCUSD",1693600488868,0.38708678,25841.0,25836.0,0.027]
["bitfinex","BTCUSD",1693600489102,0.580506,25840.0,25836.0,0.025]
["bitfinex","BTCUSD",1693600489304,0.580506,25840.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600489507,0.580506,25840.0,25834.0,0.077858]
["bitfinex","BTCUSD",1693600489681,0.580506,25840.0,25837.0,0.00034411]
["bitfinex","BTCUSD",1693600490480,0.580506,25840.0,25834.0,0.077858]
["bitfinex","BTCUSD",1693600490904,0.580506,25840.0,25834.0,0.23269271]
["bitfinex","BTCUSD",1693600491313,0.605506,25840.0,25834.0,0.23269271]
["bitfinex","BTCUSD",1693600491509,0.605506,25840.0,25835.0,0.00034557]
["bitfinex","BTCUSD",1693600491738,0.582506,25840.0,25836.0,0.001]
["bitfinex","BTCUSD",1693600492101,0.583506,25840.0,25835.0,0.00034557]
["bitfinex","BTCUSD",1693600492511,1.55409878,25840.0,25835.0,0.00034557]
["bitfinex","BTCUSD",1693600492716,2.13460478,25840.0,25835.0,0.00034557]
["bitfinex","BTCUSD",1693600492959,2.20306478,25840.0,25835.0,0.00034557]
["bitfinex","BTCUSD",1693600493157,2.20168478,25840.0,25835.0,0.00034557]
["bitfinex","BTCUSD",1693600493348,2.20176478,25840.0,25835.0,0.01334557]
["bitfinex","BTCUSD",1693600493557,2.19750478,25840.0,25835.0,0.013]
["bitfinex","BTCUSD",1693600493746,2.20764478,25840.0,25835.0,0.013]
["bitfinex","BTCUSD",1693600493923,2.21316478,25840.0,25835.0,0.013]
["bitfinex","BTCUSD",1693600494130,2.19570478,25840.0,25835.0,0.013]
["bitfinex","BTCUSD",1693600494333,0.38708678,25839.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600494538,0.580544,25838.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600494903,0.653444,25838.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600495128,1.230988,25838.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600495365,1.161088,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693600495621,1.161088,25838.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600496099,1.161088,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693600496310,1.164088,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693600497360,1.404088,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693600497560,1.401088,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693600497768,1.403088,25838.0,25835.0,0.013]
["bitfinex","BTCUSD",1693600498152,0.24,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600498357,1.40117,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600498509,1.48607,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600498718,2.45746178,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600498971,2.46466178,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600499185,2.36884178,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693600499391,2.45922178,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600499622,2.46366178,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600499836,2.46318178,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600500058,2.47140178,25836.0,25835.0,0.015]
["bitfinex","BTCUSD",1693600500285,2.91938178,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693600500518,3.16960178,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693600500742,3.12924178,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693600500941,0.4702,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600501164,2.59910778,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600501363,2.86094778,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600501574,2.85998778,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600501780,2.86526778,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600501987,2.88218778,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600502193,3.04242778,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600502402,3.12497699,25835.0,25834.0,0.019796]
["bitfinex","BTCUSD",1693600502573,3.12497699,25835.0,25834.0,0.021796]
["bitfinex","BTCUSD",1693600502574,3.16313699,25835.0,25834.0,0.021796]
["bitfinex","BTCUSD",1693600502773,0.04,25831.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600502978,0.24,25828.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600503179,0.24,25826.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600503354,0.58079,25827.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600503555,0.24,25825.0,25824.0,0.00040409]
["bitfinex","BTCUSD",1693600503840,0.09222,25833.0,25824.0,0.44557587]
["bitfinex","BTCUSD",1693600504041,0.2381,25834.0,25825.0,0.54192149]
["bitfinex","BTCUSD",1693600504241,0.072,25835.0,25827.0,0.232308]
["bitfinex","BTCUSD",1693600504242,0.036,25835.0,25827.0,0.232308]
["bitfinex","BTCUSD",1693600504446,0.036,25835.0,25828.0,0.54192149]
["bitfinex","BTCUSD",1693600504652,0.2381,25838.0,25830.0,0.232284]
["bitfinex","BTCUSD",1693600504856,0.002,25833.0,25831.0,0.15483471]
["bitfinex","BTCUSD",1693600505058,0.002,25833.0,25827.0,0.43706621]
["bitfinex","BTCUSD",1693600505059,0.242,25833.0,25826.0,0.05848896]
["bitfinex","BTCUSD",1693600505272,0.242,25833.0,25826.0,0.05848996]
["bitfinex","BTCUSD",1693600505273,1.54843678,25832.0,25826.0,0.05848996]
["bitfinex","BTCUSD",1693600505479,1.54843678,25832.0,25826.0,0.00040996]
["bitfinex","BTCUSD",1693600505687,0.24,25830.0,25828.0,0.003]
["bitfinex","BTCUSD",1693600505886,1.40146,25830.0,25828.0,0.003]
["bitfinex","BTCUSD",1693600506290,1.742197,25830.0,25828.0,0.003]
["bitfinex","BTCUSD",1693600506513,0.06534,25831.0,25828.0,0.003]
["bitfinex","BTCUSD",1693600506514,1.161415,25831.0,25828.0,0.003]
["bitfinex","BTCUSD",1693600506740,0.580686,25832.0,25830.0,0.002]
["bitfinex","BTCUSD",1693600506914,1.161372,25832.0,25830.0,0.002]
["bitfinex","BTCUSD",1693600507138,1.161372,25832.0,25826.0,0.058079]
["bitfinex","BTCUSD",1693600507343,1.177372,25832.0,25826.0,0.002]
["bitfinex","BTCUSD",1693600507541,1.177372,25832.0,25828.0,0.002]
["bitfinex","BTCUSD",1693600507542,0.036,25830.0,25828.0,0.002]
["bitfinex","BTCUSD",1693600507743,1.177372,25832.0,25826.0,0.15683471]
["bitfinex","BTCUSD",1693600507744,0.580698,25831.0,25826.0,0.15683471]
["bitfinex","BTCUSD",1693600508037,0.580698,25831.0,25830.0,0.002]
["bitfinex","BTCUSD",1693600508235,0.561798,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693600508587,0.561798,25831.0,25826.0,0.002]
["bitfinex","BTCUSD",1693600508786,0.2401,25829.0,25826.0,0.002]
["bitfinex","BTCUSD",1693600508961,0.2401,25829.0,25826.0,0.004]
["bitfinex","BTCUSD",1693600508962,1.16153,25828.0,25826.0,0.004]
["bitfinex","BTCUSD",1693600509366,1.811655,25828.0,25826.0,0.004]
["bitfinex","BTCUSD",1693600509553,1.811175,25828.0,25826.0,0.004]
["bitfinex","BTCUSD",1693600509753,1.811535,25828.0,25826.0,0.002]
["bitfinex","BTCUSD",1693600509952,1.817955,25828.0,25826.0,0.002]
["bitfinex","BTCUSD",1693600510156,0.06882,25827.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600510557,1.742442,25826.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600510966,2.12952878,25826.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600511167,2.19744878,25826.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600511375,0.38708678,25825.0,25823.0,0.050004]
["bitfinex","BTCUSD",1693600511578,1.742565,25824.0,25823.0,0.037004]
["bitfinex","BTCUSD",1693600511781,0.580855,25824.0,25823.0,0.012004]
["bitfinex","BTCUSD",1693600512188,0.580855,25824.0,25823.0,0.037004]
["bitfinex","BTCUSD",1693600512393,0.580855,25824.0,25823.0,0.032004]
["bitfinex","BTCUSD",1693600512394,1.16171,25824.0,25823.0,0.032004]
["bitfinex","BTCUSD",1693600512611,1.78143418,25824.0,25821.0,0.019796]
["bitfinex","BTCUSD",1693600512825,0.4702,25819.0,25818.0,0.019796]
["bitfinex","BTCUSD",1693600513032,2.84028778,25819.0,25818.0,0.019796]
["bitfinex","BTCUSD",1693600513218,4.28866178,25819.0,25818.0,0.019796]
["bitfinex","BTCUSD",1693600513451,4.27786178,25819.0,25818.0,0.019796]
["bitfinex","BTCUSD",1693600513656,5.39203349,25819.0,25818.0,0.019796]
["bitfinex","BTCUSD",1693600513863,5.40115349,25819.0,25818.0,0.019796]
["bitfinex","BTCUSD",1693600514073,5.42779349,25819.0,25818.0,0.021796]
["bitfinex","BTCUSD",1693600514280,5.41075349,25819.0,25818.0,0.019796]
["bitfinex","BTCUSD",1693600514488,5.45491349,25819.0,25818.0,0.021796]
["bitfinex","BTCUSD",1693600514697,3.74596178,25819.0,25818.0,0.021796]
["bitfinex","BTCUSD",1693600514903,3.17003478,25819.0,25818.0,0.021796]
["bitfinex","BTCUSD",1693600515113,2.82295478,25819.0,25818.0,0.021796]
["bitfinex","BTCUSD",1693600515321,1.62102078,25819.0,25818.0,0.021796]
["bitfinex","BTCUSD",1693600515740,4.1503712,25819.0,25818.0,0.021796]
["bitfinex","BTCUSD",1693600515946,0.02,25814.0,25807.0,0.058123]
["bitfinex","BTCUSD",1693600516160,0.581088,25814.0,25808.0,0.058119]
["bitfinex","BTCUSD",1693600516368,0.581018,25817.0,25808.0,0.50332678]
["bitfinex","BTCUSD",1693600516369,1.162152,25815.0,25808.0,0.50332678]
["bitfinex","BTCUSD",1693600516578,1.162152,25815.0,25809.0,0.00033882]
["bitfinex","BTCUSD",1693600516785,1.162152,25815.0,25809.0,0.05845682]
["bitfinex","BTCUSD",1693600517206,1.809466,25815.0,25809.0,0.00033882]
["bitfinex","BTCUSD",1693600517411,0.002,25814.0,25809.0,0.00033882]
["bitfinex","BTCUSD",1693600517623,1.745226,25815.0,25810.0,0.54192149]
["bitfinex","BTCUSD",1693600517624,0.002,25815.0,25810.0,0.54192149]
["bitfinex","BTCUSD",1693600517831,0.017,25815.0,25811.0,0.058113]
["bitfinex","BTCUSD",1693600518042,0.015,25815.0,25811.0,0.65814749]
["bitfinex","BTCUSD",1693600518250,1.186118,25815.0,25809.0,0.003]
["bitfinex","BTCUSD",1693600518464,1.767177,25815.0,25809.0,0.15783471]
["bitfinex","BTCUSD",1693600518670,0.024,25815.0,25812.0,0.00037899]
["bitfinex","BTCUSD",1693600518876,0.024,25815.0,25813.0,0.11622]
["bitfinex","BTCUSD",1693600519081,0.009,25815.0,25813.0,0.11622]
["bitfinex","BTCUSD",1693600519487,0.036,25815.0,25813.0,0.05811]
["bitfinex","BTCUSD",1693600519691,0.072,25815.0,25814.0,0.00037094]
["bitfinex","BTCUSD",1693600520099,0.036,25815.0,25814.0,0.00037094]
["bitfinex","BTCUSD",1693600520309,0.58095,25820.0,25814.0,0.05847894]
["bitfinex","BTCUSD",1693600520493,1.16191,25820.0,25815.0,0.15483471]
["bitfinex","BTCUSD",1693600521144,1.74287,25820.0,25815.0,0.15483471]
["bitfinex","BTCUSD",1693600521350,1.81493,25820.0,25814.0,0.00037094]
["bitfinex","BTCUSD",1693600521558,1.81493,25820.0,25816.0,0.00036948]
["bitfinex","BTCUSD",1693600522396,1.74287,25820.0,25816.0,0.00036948]
["bitfinex","BTCUSD",1693600522815,1.74487,25820.0,25816.0,0.00036948]
["bitfinex","BTCUSD",1693600523019,1.74287,25820.0,25816.0,0.00036948]
["bitfinex","BTCUSD",1693600523226,1.74287,25820.0,25816.0,0.00236948]
["bitfinex","BTCUSD",1693600523227,1.75887,25820.0,25816.0,0.00236948]
["bitfinex","BTCUSD",1693600523442,0.2401,25818.0,25816.0,0.00236948]
["bitfinex","BTCUSD",1693600523649,2.73113478,25817.0,25816.0,0.00236948]
["bitfinex","BTCUSD",1693600523854,2.73113478,25817.0,25816.0,0.00336948]
["bitfinex","BTCUSD",1693600523855,3.33214678,25817.0,25816.0,0.00336948]
["bitfinex","BTCUSD",1693600524056,3.40390678,25817.0,25816.0,0.00136948]
["bitfinex","BTCUSD",1693600524262,5.09269988,25817.0,25816.0,0.00236948]
["bitfinex","BTCUSD",1693600524481,0.7503,25816.0,25815.0,1.0]
["bitfinex","BTCUSD",1693600524693,4.23703755,25816.0,25815.0,1.0]
["bitfinex","BTCUSD",1693600524896,4.27602676,25816.0,25815.0,1.0]
["bitfinex","BTCUSD",1693600525072,4.62654676,25816.0,25815.0,1.0]
["bitfinex","BTCUSD",1693600525309,4.62654676,25816.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693600525310,0.04,25811.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693600525519,2.564876,25809.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693600525729,0.38708678,25808.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693600525935,1.162484,25807.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693600526141,1.743726,25807.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693600526345,2.21081278,25807.0,25800.0,0.058138]
["bitfinex","BTCUSD",1693600526555,2.21081278,25807.0,25804.0,0.003]
["bitfinex","BTCUSD",1693600526753,2.21081278,25807.0,25798.0,0.058142]
["bitfinex","BTCUSD",1693600526754,0.08,25803.0,25798.0,0.058142]
["bitfinex","BTCUSD",1693600526969,0.08,25803.0,25799.0,0.058141]
["bitfinex","BTCUSD",1693600527177,1.242635,25804.0,25803.0,0.21446404]
["bitfinex","BTCUSD",1693600527380,1.242636,25804.0,25803.0,0.21446404]
["bitfinex","BTCUSD",1693600527992,0.08,25808.0,25803.0,0.27259604]
["bitfinex","BTCUSD",1693600528218,0.08,25807.0,25804.0,0.15483471]
["bitfinex","BTCUSD",1693600528625,0.004,25807.0,25805.0,0.00035441]
["bitfinex","BTCUSD",1693600528830,0.08,25807.0,25805.0,0.00035441]
["bitfinex","BTCUSD",1693600529647,0.116,25807.0,25805.0,0.058128]
["bitfinex","BTCUSD",1693600529850,0.116,25807.0,25803.0,0.058131]
["bitfinex","BTCUSD",1693600530059,0.036,25807.0,25803.0,0.058131]
["bitfinex","BTCUSD",1693600530267,0.152,25807.0,25803.0,0.174395]
["bitfinex","BTCUSD",1693600530468,0.116,25807.0,25803.0,0.174395]
["bitfinex","BTCUSD",1693600530643,0.116,25807.0,25804.0,0.00035514]
["bitfinex","BTCUSD",1693600530870,0.08,25807.0,25804.0,0.05848514]
["bitfinex","BTCUSD",1693600531073,0.043,25807.0,25804.0,0.05848514]
["bitfinex","BTCUSD",1693600531769,0.043,25807.0,25804.0,0.11661514]
["bitfinex","BTCUSD",1693600531770,0.055,25807.0,25804.0,0.11661514]
["bitfinex","BTCUSD",1693600531999,0.043,25807.0,25804.0,0.11661514]
["bitfinex","BTCUSD",1693600532201,0.0365064,25806.0,25804.0,0.11661514]
["bitfinex","BTCUSD",1693600533236,0.0365064,25806.0,25805.0,0.54192149]
["bitfinex","BTCUSD",1693600533442,0.002,25807.0,25805.0,0.54192149]
["bitfinex","BTCUSD",1693600533443,0.002,25807.0,25806.0,0.06018383]
["bitfinex","BTCUSD",1693600533649,0.02,25816.0,25806.0,0.56352261]
["bitfinex","BTCUSD",1693600533873,0.02,25816.0,25807.0,0.84192149]
["bitfinex","BTCUSD",1693600533874,1.11649793,25815.0,25807.0,0.84192149]
["bitfinex","BTCUSD",1693600534079,1.11649793,25815.0,25809.0,0.174354]
["bitfinex","BTCUSD",1693600534080,0.02,25814.0,25809.0,0.174354]
["bitfinex","BTCUSD",1693600534285,0.02,25814.0,25810.0,0.15483471]
["bitfinex","BTCUSD",1693600534497,0.02,25814.0,25810.0,0.21295071]
["bitfinex","BTCUSD",1693600534698,1.182169,25814.0,25809.0,0.058118]
["bitfinex","BTCUSD",1693600534849,1.182169,25814.0,25809.0,0.21295271]
["bitfinex","BTCUSD",1693600535059,0.08,25813.0,25807.0,0.087183]
["bitfinex","BTCUSD",1693600535264,0.08,25811.0,25806.0,0.04818383]
["bitfinex","BTCUSD",1693600535461,0.581181,25810.0,25806.0,0.04818383]
["bitfinex","BTCUSD",1693600535660,1.162362,25810.0,25806.0,0.04818383]
["bitfinex","BTCUSD",1693600535837,1.162362,25810.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600536036,0.581181,25810.0,25807.0,0.003]
["bitfinex","BTCUSD",1693600536239,0.08,25811.0,25807.0,0.003]
["bitfinex","BTCUSD",1693600536438,0.08,25811.0,25807.0,0.174369]
["bitfinex","BTCUSD",1693600536640,0.001,25810.0,25808.0,0.00031095]
["bitfinex","BTCUSD",1693600536847,0.002,25810.0,25808.0,0.00031095]
["bitfinex","BTCUSD",1693600537055,0.002,25810.0,25808.0,0.26185495]
["bitfinex","BTCUSD",1693600537229,0.002,25810.0,25808.0,0.00031095]
["bitfinex","BTCUSD",1693600537432,0.582171,25810.0,25808.0,0.00031095]
["bitfinex","BTCUSD",1693600537689,0.592171,25810.0,25808.0,0.001]
["bitfinex","BTCUSD",1693600538271,0.591171,25810.0,25808.0,0.001]
["bitfinex","BTCUSD",1693600538471,0.01,25810.0,25808.0,0.001]
["bitfinex","BTCUSD",1693600538842,0.022,25810.0,25808.0,0.001]
["bitfinex","BTCUSD",1693600539037,1.24231,25811.0,25806.0,0.21456183]
["bitfinex","BTCUSD",1693600539179,0.049,25810.0,25808.0,0.001]
["bitfinex","BTCUSD",1693600540015,0.049,25810.0,25808.0,0.088182]
["bitfinex","BTCUSD",1693600540428,0.026,25810.0,25808.0,0.087182]
["bitfinex","BTCUSD",1693600540629,0.026,25810.0,25809.0,0.00031022]
["bitfinex","BTCUSD",1693600541123,1.14255664,25810.0,25809.0,0.00031022]
["bitfinex","BTCUSD",1693600541537,0.08,25807.0,25806.0,0.04618383]
["bitfinex","BTCUSD",1693600541740,2.16488042,25807.0,25806.0,0.04618383]
["bitfinex","BTCUSD",1693600541917,0.1152,25810.0,25806.0,0.51445961]
["bitfinex","BTCUSD",1693600542099,1.11669187,25809.0,25808.0,0.088182]
["bitfinex","BTCUSD",1693600542300,1.11669187,25809.0,25808.0,0.175364]
["bitfinex","BTCUSD",1693600542694,1.11669187,25809.0,25808.0,0.17467495]
["bitfinex","BTCUSD",1693600542901,1.11669187,25810.0,25808.0,0.17467495]
["bitfinex","BTCUSD",1693600543120,0.001,25810.0,25809.0,1.06222149]
["bitfinex","BTCUSD",1693600543327,0.001,25810.0,25809.0,1.20790999]
["bitfinex","BTCUSD",1693600543535,0.08,25818.0,25809.0,1.20790999]
["bitfinex","BTCUSD",1693600543737,1.11657046,25817.0,25810.0,0.15483471]
["bitfinex","BTCUSD",1693600543912,1.11657046,25817.0,25812.0,0.348668]
["bitfinex","BTCUSD",1693600544149,1.11657046,25817.0,25812.0,0.15483471]
["bitfinex","BTCUSD",1693600544150,0.08,25816.0,25812.0,0.15483471]
["bitfinex","BTCUSD",1693600544377,1.11657046,25815.0,25811.0,0.087169]
["bitfinex","BTCUSD",1693600544595,1.11657046,25815.0,25811.0,0.174339]
["bitfinex","BTCUSD",1693600545869,1.11657046,25815.0,25808.0,0.174362]
["bitfinex","BTCUSD",1693600545870,0.02,25813.0,25808.0,0.174362]
["bitfinex","BTCUSD",1693600546075,1.11657046,25812.0,25811.0,0.002]
["bitfinex","BTCUSD",1693600546211,1.11657046,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693600546412,0.02,25811.0,25808.0,0.087179]
["bitfinex","BTCUSD",1693600546676,1.11657046,25810.0,25807.0,0.174367]
["bitfinex","BTCUSD",1693600546965,1.11657046,25810.0,25808.0,0.174364]
["bitfinex","BTCUSD",1693600547188,0.024,25813.0,25808.0,0.81093278]
["bitfinex","BTCUSD",1693600547429,0.024,25813.0,25810.0,0.1603]
["bitfinex","BTCUSD",1693600547658,0.024,25813.0,25811.0,0.261516]
["bitfinex","BTCUSD",1693600548263,0.08,25810.0,25809.0,0.0003089]
["bitfinex","BTCUSD",1693600548435,1.78972678,25810.0,25809.0,0.0003089]
["bitfinex","BTCUSD",1693600548550,1.78972678,25810.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600548750,0.08,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600549203,0.661237,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600549433,1.319094,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600549614,1.313454,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600549825,1.242474,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600550132,0.661237,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600551095,0.686237,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600551452,1.70582078,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600551662,1.73618078,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600551940,1.384814,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600552194,1.33197725,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600552440,1.26097725,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600552679,1.75984403,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600552877,1.78852403,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600553049,1.74964403,25807.0,25806.0,0.04018383]
["bitfinex","BTCUSD",1693600553281,0.08,25806.0,25801.0,0.40039848]
["bitfinex","BTCUSD",1693600553457,0.08,25806.0,25802.0,1.20404829]
["bitfinex","BTCUSD",1693600553458,0.661263,25806.0,25802.0,1.20404829]
["bitfinex","BTCUSD",1693600553659,0.661263,25806.0,25802.0,0.087202]
["bitfinex","BTCUSD",1693600554242,0.662263,25806.0,25802.0,0.087202]
["bitfinex","BTCUSD",1693600554603,0.661263,25806.0,25802.0,0.087202]
["bitfinex","BTCUSD",1693600555002,0.38708678,25805.0,25801.0,0.09039619]
["bitfinex","BTCUSD",1693600555215,0.96838178,25805.0,25802.0,1.11686339]
["bitfinex","BTCUSD",1693600555633,0.96838178,25805.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600555634,0.08,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600555845,1.62974078,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600556255,2.71852778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600556458,2.72128778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600556668,2.71876778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600556879,2.30796778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600557081,2.21106778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600557920,2.24706778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600558126,2.31366778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600558327,2.31972778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600558571,2.32380778,25803.0,25802.0,0.95]
["bitfinex","BTCUSD",1693600558771,2.32380778,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600558772,2.32416778,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600558984,2.35944778,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600559186,2.35962778,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600559380,2.35686778,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600559582,1.70174078,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600560137,0.152,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600560351,1.314654,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600560751,2.35464778,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600560967,2.35194778,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600561173,2.35194778,25803.0,25802.0,1.34675546]
["bitfinex","BTCUSD",1693600561174,0.072,25803.0,25802.0,1.34675546]
["bitfinex","BTCUSD",1693600561398,0.072,25803.0,25802.0,1.19192075]
["bitfinex","BTCUSD",1693600562805,0.072,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600563361,0.072,25803.0,25802.0,1.01751675]
["bitfinex","BTCUSD",1693600563763,0.072,25803.0,25802.0,1.19192075]
["bitfinex","BTCUSD",1693600565201,0.072,25803.0,25802.0,1.57900753]
["bitfinex","BTCUSD",1693600565412,0.072,25803.0,25802.0,2.00620953]
["bitfinex","BTCUSD",1693600565659,0.072,25803.0,25802.0,2.09660572]
["bitfinex","BTCUSD",1693600565865,0.072,25803.0,25802.0,2.27195112]
["bitfinex","BTCUSD",1693600566072,0.072,25803.0,25802.0,2.13635683]
["bitfinex","BTCUSD",1693600566277,0.036,25803.0,25802.0,2.11635683]
["bitfinex","BTCUSD",1693600566683,0.004,25803.0,25802.0,2.12335683]
["bitfinex","BTCUSD",1693600566890,0.004,25803.0,25802.0,1.23431475]
["bitfinex","BTCUSD",1693600567099,0.004,25803.0,25802.0,0.93431475]
["bitfinex","BTCUSD",1693600567275,0.008,25803.0,25802.0,0.94131475]
["bitfinex","BTCUSD",1693600567477,0.02629258,25803.0,25802.0,0.94131475]
["bitfinex","BTCUSD",1693600567856,0.02229258,25803.0,25802.0,0.93431475]
["bitfinex","BTCUSD",1693600568470,0.03129258,25803.0,25802.0,0.93131475]
["bitfinex","BTCUSD",1693600568647,0.03529258,25803.0,25802.0,0.93531475]
["bitfinex","BTCUSD",1693600568871,1.27794658,25803.0,25802.0,0.93531475]
["bitfinex","BTCUSD",1693600569031,1.27394658,25803.0,25802.0,0.93131475]
["bitfinex","BTCUSD",1693600569236,1.86427358,25803.0,25802.0,0.93231475]
["bitfinex","BTCUSD",1693600569771,1.85527358,25803.0,25802.0,0.93131475]
["bitfinex","BTCUSD",1693600569890,1.85527358,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600570091,1.87827358,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600570292,1.98699358,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600570515,2.37732036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600570720,2.37828036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600570921,2.39280036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600571122,2.38566036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600571343,2.39118036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600571545,2.39760036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600571722,2.39784036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600571925,2.39796036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600572123,2.39820036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600572323,2.39796036,25803.0,25802.0,0.93031475]
["bitfinex","BTCUSD",1693600572527,2.80678036,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600572727,2.85954036,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600572986,2.85756036,25803.0,25802.0,0.93]
["bitfinex","BTCUSD",1693600573249,2.85756036,25803.0,25787.0,0.22841046]
["bitfinex","BTCUSD",1693600573250,0.06,25788.0,25787.0,0.22841046]
["bitfinex","BTCUSD",1693600573493,0.4702,25782.0,25781.0,0.0913512]
["bitfinex","BTCUSD",1693600573676,0.4702,25782.0,25777.0,0.087285]
["bitfinex","BTCUSD",1693600573677,0.06,25778.0,25777.0,0.087285]
["bitfinex","BTCUSD",1693600573882,0.38757988,25775.0,25772.0,0.09128788]
["bitfinex","BTCUSD",1693600574100,0.19382166,25777.0,25775.0,0.24377064]
["bitfinex","BTCUSD",1693600574310,0.38777703,25776.0,25775.0,0.24377064]
["bitfinex","BTCUSD",1693600574520,0.38777703,25776.0,25775.0,0.69785664]
["bitfinex","BTCUSD",1693600574754,0.38777703,25776.0,25775.0,0.78514964]
["bitfinex","BTCUSD",1693600574755,1.48572064,25776.0,25775.0,0.78514964]
["bitfinex","BTCUSD",1693600574967,1.50370158,25776.0,25775.0,0.78514964]
["bitfinex","BTCUSD",1693600575595,1.50770158,25776.0,25775.0,0.78514964]
["bitfinex","BTCUSD",1693600576035,1.50370158,25776.0,25775.0,0.78514964]
["bitfinex","BTCUSD",1693600576240,1.50770158,25776.0,25775.0,0.78514964]
["bitfinex","BTCUSD",1693600576394,1.13982154,25776.0,25775.0,0.300879]
["bitfinex","BTCUSD",1693600576599,1.14382154,25776.0,25775.0,0.28218982]
["bitfinex","BTCUSD",1693600576809,0.02598094,25776.0,25775.0,0.50345416]
["bitfinex","BTCUSD",1693600577015,0.04,25783.0,25775.0,0.7372469]
["bitfinex","BTCUSD",1693600577218,1.11790129,25782.0,25777.0,0.2405]
["bitfinex","BTCUSD",1693600577460,1.11790129,25782.0,25778.0,1.21104949]
["bitfinex","BTCUSD",1693600577661,0.01668317,25781.0,25778.0,1.21104949]
["bitfinex","BTCUSD",1693600577840,0.01668317,25781.0,25778.0,1.05621478]
["bitfinex","BTCUSD",1693600578044,1.11792899,25780.0,25778.0,1.05621478]
["bitfinex","BTCUSD",1693600578397,0.01668404,25780.0,25778.0,1.05621478]
["bitfinex","BTCUSD",1693600578624,0.01668404,25780.0,25779.0,0.00032969]
["bitfinex","BTCUSD",1693600578834,0.02,25781.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600579046,1.11798355,25780.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600579258,1.11998355,25780.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600579465,1.13667523,25780.0,25779.0,0.56216969]
["bitfinex","BTCUSD",1693600579670,1.23867523,25780.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600579893,0.01869168,25780.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600580308,0.02869168,25780.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600580497,0.01,25780.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600580939,0.01,25780.0,25779.0,0.26316969]
["bitfinex","BTCUSD",1693600581356,0.01,25780.0,25779.0,0.26216969]
["bitfinex","BTCUSD",1693600581580,0.30894,25789.0,25779.0,0.96925647]
["bitfinex","BTCUSD",1693600581581,0.04,25786.0,25779.0,0.96925647]
["bitfinex","BTCUSD",1693600581796,0.2405,25790.0,25782.0,0.38708678]
["bitfinex","BTCUSD",1693600582005,0.2405,25790.0,25785.0,0.2405]
["bitfinex","BTCUSD",1693600582006,0.06,25790.0,25785.0,0.2405]
["bitfinex","BTCUSD",1693600582213,0.06,25790.0,25788.0,0.174494]
["bitfinex","BTCUSD",1693600582447,0.08,25789.0,25788.0,0.174494]
["bitfinex","BTCUSD",1693600582652,0.02,25798.0,25789.0,0.00044959]
["bitfinex","BTCUSD",1693600582653,0.08,25792.0,25789.0,0.00044959]
["bitfinex","BTCUSD",1693600582896,0.08,25792.0,25790.0,0.41656371]
["bitfinex","BTCUSD",1693600583105,0.08,25792.0,25790.0,0.50380671]
["bitfinex","BTCUSD",1693600583307,0.08,25792.0,25790.0,0.348972]
["bitfinex","BTCUSD",1693600584014,0.46908678,25792.0,25790.0,0.174486]
["bitfinex","BTCUSD",1693600584256,0.1,25790.0,25789.0,0.00744959]
["bitfinex","BTCUSD",1693600584471,0.1,25790.0,25789.0,0.18194159]
["bitfinex","BTCUSD",1693600584684,0.1,25790.0,25789.0,0.268738]
["bitfinex","BTCUSD",1693600585107,0.11565404,25790.0,25789.0,0.268738]
["bitfinex","BTCUSD",1693600585280,0.11565404,25790.0,25789.0,0.261738]
["bitfinex","BTCUSD",1693600585696,0.11565404,25790.0,25789.0,0.26218759]
["bitfinex","BTCUSD",1693600585906,0.11765404,25790.0,25789.0,0.27118759]
["bitfinex","BTCUSD",1693600586112,0.11965404,25790.0,25789.0,0.27818759]
["bitfinex","BTCUSD",1693600587174,0.11965404,25790.0,25789.0,0.01644959]
["bitfinex","BTCUSD",1693600587587,0.11965404,25790.0,25789.0,0.103246]
["bitfinex","BTCUSD",1693600589012,1.2373985,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693600589456,1.2373985,25790.0,25789.0,0.103246]
["bitfinex","BTCUSD",1693600589666,1.2373985,25790.0,25789.0,0.190492]
["bitfinex","BTCUSD",1693600590070,1.2373985,25790.0,25789.0,0.81965949]
["bitfinex","BTCUSD",1693600590071,0.01965404,25790.0,25789.0,0.81965949]
["bitfinex","BTCUSD",1693600590227,0.01965404,25790.0,25789.0,0.96482478]
["bitfinex","BTCUSD",1693600590626,1.1486,25799.0,25789.0,4.20680348]
["bitfinex","BTCUSD",1693600590627,0.08,25798.0,25789.0,4.20680348]
["bitfinex","BTCUSD",1693600590839,0.1,25802.0,25795.0,0.2405]
["bitfinex","BTCUSD",1693600591047,0.1,25802.0,25797.0,0.676595]
["bitfinex","BTCUSD",1693600591048,1.11733844,25801.0,25797.0,0.676595]
["bitfinex","BTCUSD",1693600591256,1.13072825,25801.0,25798.0,0.45483471]
["bitfinex","BTCUSD",1693600591462,1.11733844,25800.0,25799.0,0.261636]
["bitfinex","BTCUSD",1693600591673,1.11733844,25800.0,25799.0,0.561636]
["bitfinex","BTCUSD",1693600591855,1.11733844,25800.0,25799.0,0.261636]
["bitfinex","BTCUSD",1693600592076,1.11733844,25800.0,25798.0,0.087213]
["bitfinex","BTCUSD",1693600592077,0.12,25799.0,25798.0,0.087213]
["bitfinex","BTCUSD",1693600592284,0.01338981,25801.0,25797.0,0.087216]
["bitfinex","BTCUSD",1693600592285,0.1,25798.0,25797.0,0.087216]
["bitfinex","BTCUSD",1693600592488,0.1,25798.0,25797.0,0.174435]
["bitfinex","BTCUSD",1693600592689,0.1,25798.0,25797.0,0.261654]
["bitfinex","BTCUSD",1693600593948,0.109,25798.0,25797.0,0.263654]
["bitfinex","BTCUSD",1693600594778,0.116,25798.0,25797.0,0.090216]
["bitfinex","BTCUSD",1693600595805,0.116,25798.0,25797.0,0.090219]
["bitfinex","BTCUSD",1693600596013,1.23348876,25798.0,25797.0,0.090219]
["bitfinex","BTCUSD",1693600596408,1.23254973,25798.0,25797.0,0.090219]
["bitfinex","BTCUSD",1693600597596,1.23254973,25798.0,25797.0,0.003]
["bitfinex","BTCUSD",1693600597917,1.70819651,25798.0,25797.0,0.003]
["bitfinex","BTCUSD",1693600598134,1.70819651,25798.0,25797.0,0.177438]
["bitfinex","BTCUSD",1693600598135,1.23254973,25798.0,25797.0,0.177438]
["bitfinex","BTCUSD",1693600598349,1.23254973,25798.0,25797.0,0.264657]
["bitfinex","BTCUSD",1693600599445,1.23254973,25798.0,25779.0,0.087277]
["bitfinex","BTCUSD",1693600599446,0.09906097,25784.0,25779.0,0.087277]
["bitfinex","BTCUSD",1693600599680,0.04,25791.0,25773.0,0.01989699]
["bitfinex","BTCUSD",1693600599681,0.09906097,25774.0,25773.0,0.01989699]
["bitfinex","BTCUSD",1693600600129,0.04,25777.0,25769.0,0.087313]
["bitfinex","BTCUSD",1693600600130,0.29903397,25771.0,25770.0,0.087309]
["bitfinex","BTCUSD",1693600600341,0.04,25770.0,25769.0,0.087312]
["bitfinex","BTCUSD",1693600600563,0.04,25770.0,25760.0,0.2407]
["bitfinex","BTCUSD",1693600600564,0.02,25769.0,25760.0,0.2407]
["bitfinex","BTCUSD",1693600600784,0.02,25769.0,25768.0,0.087317]
["bitfinex","BTCUSD",1693600601000,0.02,25769.0,25768.0,0.174634]
["bitfinex","BTCUSD",1693600601214,0.12,25769.0,25768.0,0.087317]
["bitfinex","BTCUSD",1693600601424,0.12,25766.0,25765.0,0.174652]
["bitfinex","BTCUSD",1693600602080,0.06984,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693600602081,0.036,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693600602288,0.036,25769.0,25768.0,0.74753852]
["bitfinex","BTCUSD",1693600602754,0.036,25769.0,25768.0,0.59415552]
["bitfinex","BTCUSD",1693600602755,0.096,25769.0,25768.0,0.59415552]
["bitfinex","BTCUSD",1693600603168,0.132,25769.0,25768.0,0.350268]
["bitfinex","BTCUSD",1693600603373,0.132,25769.0,25768.0,0.370268]
["bitfinex","BTCUSD",1693600604063,0.132,25769.0,25768.0,0.75735478]
["bitfinex","BTCUSD",1693600604064,0.036,25769.0,25768.0,0.75735478]
["bitfinex","BTCUSD",1693600604273,0.06,25779.0,25768.0,1.76189228]
["bitfinex","BTCUSD",1693600604488,0.06,25778.0,25775.0,0.2407]
["bitfinex","BTCUSD",1693600604714,0.06,25778.0,25777.0,0.174574]
["bitfinex","BTCUSD",1693600604933,0.06,25778.0,25777.0,0.38696471]
["bitfinex","BTCUSD",1693600605361,0.06,25778.0,25777.0,0.232764]
["bitfinex","BTCUSD",1693600606211,0.06,25778.0,25777.0,0.174573]
["bitfinex","BTCUSD",1693600606409,0.063,25778.0,25777.0,0.211573]
["bitfinex","BTCUSD",1693600606841,0.064,25778.0,25777.0,0.190573]
["bitfinex","BTCUSD",1693600607044,0.064,25778.0,25777.0,0.197573]
["bitfinex","BTCUSD",1693600607247,0.06,25778.0,25777.0,0.181573]
["bitfinex","BTCUSD",1693600607660,0.06678274,25778.0,25777.0,0.182573]
["bitfinex","BTCUSD",1693600608062,0.05978274,25778.0,25777.0,0.181573]
["bitfinex","BTCUSD",1693600608295,0.05978274,25778.0,25777.0,0.241764]
["bitfinex","BTCUSD",1693600608296,0.08078274,25778.0,25777.0,0.241764]
["bitfinex","BTCUSD",1693600608509,0.08078274,25778.0,25777.0,0.482464]
["bitfinex","BTCUSD",1693600608713,0.08078274,25778.0,25777.0,0.475464]
["bitfinex","BTCUSD",1693600608919,0.09378274,25778.0,25777.0,0.235764]
["bitfinex","BTCUSD",1693600609479,0.09378274,25778.0,25777.0,0.233764]
["bitfinex","BTCUSD",1693600609480,0.07278274,25778.0,25777.0,0.233764]
["bitfinex","BTCUSD",1693600609703,0.05978274,25780.0,25777.0,0.61985078]
["bitfinex","BTCUSD",1693600609912,0.09378274,25778.0,25777.0,0.62285078]
["bitfinex","BTCUSD",1693600610111,0.013,25778.0,25777.0,0.88355078]
["bitfinex","BTCUSD",1693600610323,0.05978274,25782.0,25777.0,1.18155078]
["bitfinex","BTCUSD",1693600610527,0.05978274,25782.0,25779.0,0.058186]
["bitfinex","BTCUSD",1693600610528,0.02,25782.0,25779.0,0.058186]
["bitfinex","BTCUSD",1693600610734,0.02,25782.0,25779.0,0.232744]
["bitfinex","BTCUSD",1693600610735,0.05978274,25782.0,25779.0,0.232744]
["bitfinex","BTCUSD",1693600611582,0.07578274,25782.0,25779.0,0.232744]
["bitfinex","BTCUSD",1693600612010,0.10878274,25782.0,25779.0,0.235744]
["bitfinex","BTCUSD",1693600613135,0.10878274,25782.0,25779.0,0.62283078]
["bitfinex","BTCUSD",1693600613339,0.09278274,25782.0,25779.0,0.62283078]
["bitfinex","BTCUSD",1693600613542,0.09278274,25782.0,25779.0,0.62683078]
["bitfinex","BTCUSD",1693600613543,0.12878274,25782.0,25779.0,0.62683078]
["bitfinex","BTCUSD",1693600613992,0.12878274,25782.0,25779.0,0.62283078]
["bitfinex","BTCUSD",1693600614221,0.09278274,25782.0,25779.0,0.62283078]
["bitfinex","BTCUSD",1693600614372,0.09678274,25782.0,25779.0,0.65883078]
["bitfinex","BTCUSD",1693600614589,0.09678274,25782.0,25779.0,0.271744]
["bitfinex","BTCUSD",1693600614774,0.05978274,25782.0,25779.0,0.232744]
["bitfinex","BTCUSD",1693600614977,0.06278274,25782.0,25779.0,0.269744]
["bitfinex","BTCUSD",1693600615180,0.06278274,25782.0,25779.0,0.236744]
["bitfinex","BTCUSD",1693600615181,0.09578274,25782.0,25779.0,0.236744]
["bitfinex","BTCUSD",1693600615609,0.09878274,25782.0,25779.0,0.265744]
["bitfinex","BTCUSD",1693600615955,0.09578274,25782.0,25779.0,0.236744]
["bitfinex","BTCUSD",1693600616285,0.077,25782.0,25779.0,0.235744]
["bitfinex","BTCUSD",1693600616486,0.037,25782.0,25781.0,0.2407]
["bitfinex","BTCUSD",1693600616691,0.04,25782.0,25781.0,0.88051478]
["bitfinex","BTCUSD",1693600617117,0.037,25782.0,25781.0,0.88051478]
["bitfinex","BTCUSD",1693600617546,0.04,25782.0,25781.0,0.88051478]
["bitfinex","BTCUSD",1693600617743,0.003,25782.0,25781.0,0.88051478]
["bitfinex","BTCUSD",1693600618071,0.07978274,25782.0,25781.0,0.88251478]
["bitfinex","BTCUSD",1693600618268,0.08378274,25782.0,25781.0,0.88151478]
["bitfinex","BTCUSD",1693600618812,0.08678274,25782.0,25781.0,0.91851478]
["bitfinex","BTCUSD",1693600619015,0.08378274,25782.0,25781.0,0.88151478]
["bitfinex","BTCUSD",1693600619264,0.08378274,25782.0,25781.0,0.67781478]
["bitfinex","BTCUSD",1693600619466,0.08678274,25782.0,25781.0,0.67781478]
["bitfinex","BTCUSD",1693600619670,0.08678274,25782.0,25781.0,0.289728]
["bitfinex","BTCUSD",1693600619671,0.08278274,25782.0,25781.0,0.289728]
["bitfinex","BTCUSD",1693600619848,0.08678274,25782.0,25781.0,0.305728]
["bitfinex","BTCUSD",1693600620488,0.14678274,25782.0,25781.0,0.131182]
["bitfinex","BTCUSD",1693600620698,0.14278274,25782.0,25781.0,0.037]
["bitfinex","BTCUSD",1693600620910,0.53186952,25782.0,25781.0,0.06]
["bitfinex","BTCUSD",1693600621356,0.52886952,25782.0,25781.0,0.023]
["bitfinex","BTCUSD",1693600621575,0.14178274,25782.0,25781.0,0.197546]
["bitfinex","BTCUSD",1693600621828,0.10178274,25782.0,25781.0,0.197546]
["bitfinex","BTCUSD",1693600622067,0.005,25782.0,25781.0,0.85433278]
["bitfinex","BTCUSD",1693600622281,0.00098612,25787.0,25781.0,1.3185227]
["bitfinex","BTCUSD",1693600622502,0.00098612,25787.0,25785.0,0.2407]
["bitfinex","BTCUSD",1693600622727,0.00098612,25787.0,25786.0,0.44505571]
["bitfinex","BTCUSD",1693600622927,0.07978274,25787.0,25786.0,0.290855]
["bitfinex","BTCUSD",1693600623549,0.02,25787.0,25786.0,0.290855]
["bitfinex","BTCUSD",1693600623756,0.10878274,25787.0,25786.0,0.29131509]
["bitfinex","BTCUSD",1693600624166,0.07978274,25787.0,25786.0,0.29131509]
["bitfinex","BTCUSD",1693600624564,0.07978274,25787.0,25786.0,0.29531509]
["bitfinex","BTCUSD",1693600624565,0.11578274,25787.0,25786.0,0.29531509]
["bitfinex","BTCUSD",1693600624788,0.11578274,25787.0,25786.0,0.68240187]
["bitfinex","BTCUSD",1693600624789,0.059,25787.0,25786.0,0.68240187]
["bitfinex","BTCUSD",1693600625006,0.06057049,25792.0,25786.0,1.00240187]
["bitfinex","BTCUSD",1693600625210,0.06057049,25792.0,25789.0,0.2407]
["bitfinex","BTCUSD",1693600625211,0.02099357,25792.0,25789.0,0.2407]
["bitfinex","BTCUSD",1693600625421,0.08057049,25792.0,25790.0,0.83209749]
["bitfinex","BTCUSD",1693600625639,0.07957692,25792.0,25790.0,0.83209749]
["bitfinex","BTCUSD",1693600625846,0.07957692,25792.0,25790.0,0.67789678]
["bitfinex","BTCUSD",1693600626056,0.11157692,25792.0,25790.0,0.232648]
["bitfinex","BTCUSD",1693600626460,0.07957692,25792.0,25790.0,0.232648]
["bitfinex","BTCUSD",1693600626667,0.07957692,25792.0,25791.0,0.00075527]
["bitfinex","BTCUSD",1693600626907,0.14057692,25792.0,25791.0,0.11707327]
["bitfinex","BTCUSD",1693600627113,0.69458969,25792.0,25791.0,0.05891427]
["bitfinex","BTCUSD",1693600627318,0.69358969,25792.0,25791.0,0.05891427]
["bitfinex","BTCUSD",1693600627729,0.69358969,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693600627934,0.69558969,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693600628157,0.69358969,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693600628364,0.70358969,25792.0,25791.0,0.059159]
["bitfinex","BTCUSD",1693600628775,0.69358969,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693600628975,0.71758969,25792.0,25791.0,0.060159]
["bitfinex","BTCUSD",1693600629181,0.69358969,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693600629410,0.69358969,25792.0,25791.0,0.116318]
["bitfinex","BTCUSD",1693600629640,0.73858969,25792.0,25791.0,0.119318]
["bitfinex","BTCUSD",1693600629852,0.70158969,25792.0,25791.0,0.116318]
["bitfinex","BTCUSD",1693600630061,0.70158969,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693600630062,0.69358969,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693600630325,0.69358969,25792.0,25791.0,0.116318]
["bitfinex","BTCUSD",1693600630582,0.69358969,25792.0,25791.0,0.177477]
["bitfinex","BTCUSD",1693600630583,0.72558969,25792.0,25791.0,0.177477]
["bitfinex","BTCUSD",1693600630796,0.67311206,25792.0,25791.0,0.17823227]
["bitfinex","BTCUSD",1693600631047,0.64111206,25792.0,25791.0,0.17523227]
["bitfinex","BTCUSD",1693600631299,0.67811206,25792.0,25791.0,0.17823227]
["bitfinex","BTCUSD",1693600631512,0.64111206,25792.0,25791.0,0.17523227]
["bitfinex","BTCUSD",1693600631769,0.64111206,25792.0,25791.0,0.17823227]
["bitfinex","BTCUSD",1693600631770,0.67811206,25792.0,25791.0,0.17823227]
["bitfinex","BTCUSD",1693600632226,0.71011206,25792.0,25791.0,0.18123227]
["bitfinex","BTCUSD",1693600632587,0.67811206,25792.0,25791.0,0.17823227]
["bitfinex","BTCUSD",1693600632773,0.61811206,25792.0,25791.0,0.17823227]
["bitfinex","BTCUSD",1693600632976,0.09609929,25792.0,25791.0,0.18123227]
["bitfinex","BTCUSD",1693600634501,0.069,25792.0,25791.0,0.42193227]
["bitfinex","BTCUSD",1693600634916,0.02,25795.0,25791.0,0.86717805]
["bitfinex","BTCUSD",1693600635085,0.02709929,25796.0,25792.0,0.40708678]
["bitfinex","BTCUSD",1693600635291,0.02709929,25796.0,25793.0,0.29077]
["bitfinex","BTCUSD",1693600635494,0.02709929,25796.0,25793.0,0.67785678]
["bitfinex","BTCUSD",1693600635821,0.02709929,25796.0,25793.0,0.67860816]
["bitfinex","BTCUSD",1693600636170,0.04109929,25796.0,25793.0,0.67860816]
["bitfinex","BTCUSD",1693600636583,0.03809929,25796.0,25793.0,0.67860816]
["bitfinex","BTCUSD",1693600636970,0.04109929,25796.0,25793.0,0.68160816]
["bitfinex","BTCUSD",1693600637372,0.03009929,25796.0,25793.0,0.68160816]
["bitfinex","BTCUSD",1693600637785,0.04109929,25796.0,25793.0,0.68460816]
["bitfinex","BTCUSD",1693600637981,0.03009929,25796.0,25793.0,0.68160816]
["bitfinex","BTCUSD",1693600638196,0.181934,25796.0,25793.0,0.23336738]
["bitfinex","BTCUSD",1693600638402,0.02809929,25796.0,25793.0,0.28036738]
["bitfinex","BTCUSD",1693600638605,0.02809929,25796.0,25793.0,0.24436738]
["bitfinex","BTCUSD",1693600638606,0.02709929,25796.0,25793.0,0.24436738]
["bitfinex","BTCUSD",1693600638808,0.02709929,25796.0,25793.0,0.23336738]
["bitfinex","BTCUSD",1693600639020,0.02809929,25796.0,25793.0,0.26936738]
["bitfinex","BTCUSD",1693600639234,0.001,25796.0,25795.0,0.2407]
["bitfinex","BTCUSD",1693600639449,0.00099499,25798.0,25795.0,0.86038678]
["bitfinex","BTCUSD",1693600639661,0.06709929,25799.0,25795.0,1.01458749]
["bitfinex","BTCUSD",1693600639890,0.02709929,25797.0,25795.0,1.01458749]
["bitfinex","BTCUSD",1693600640091,0.02709929,25797.0,25795.0,0.86038678]
["bitfinex","BTCUSD",1693600640292,0.02,25798.0,25795.0,0.86038678]
["bitfinex","BTCUSD",1693600640497,0.02709929,25797.0,25795.0,0.86038678]
["bitfinex","BTCUSD",1693600640952,0.04709929,25799.0,25795.0,0.86038678]
["bitfinex","BTCUSD",1693600641366,0.012,25797.0,25795.0,0.61968678]
["bitfinex","BTCUSD",1693600641575,0.012,25797.0,25796.0,0.2407]
["bitfinex","BTCUSD",1693600641776,0.012,25797.0,25796.0,0.415144]
["bitfinex","BTCUSD",1693600642076,0.05009929,25799.0,25796.0,0.82223078]
["bitfinex","BTCUSD",1693600642249,0.003,25799.0,25797.0,0.38708678]
["bitfinex","BTCUSD",1693600642459,0.015,25799.0,25798.0,0.232576]
["bitfinex","BTCUSD",1693600642603,0.003,25799.0,25798.0,0.232576]
["bitfinex","BTCUSD",1693600642809,0.04709929,25800.0,25798.0,0.232576]
["bitfinex","BTCUSD",1693600643038,0.06689929,25804.0,25800.0,0.232556]
["bitfinex","BTCUSD",1693600643378,0.06788198,25804.0,25802.0,0.11627]
["bitfinex","BTCUSD",1693600643611,0.0198,25804.0,25802.0,0.38674071]
["bitfinex","BTCUSD",1693600643801,0.0198,25804.0,25803.0,0.2407]
["bitfinex","BTCUSD",1693600643933,0.0198,25804.0,25803.0,0.415096]
["bitfinex","BTCUSD",1693600644760,0.0218,25804.0,25803.0,0.415096]
["bitfinex","BTCUSD",1693600644963,0.0198,25804.0,25803.0,0.415096]
["bitfinex","BTCUSD",1693600645557,0.0318,25804.0,25803.0,0.415096]
["bitfinex","BTCUSD",1693600645773,0.281734,25804.0,25803.0,0.116264]
["bitfinex","BTCUSD",1693600645980,0.12689929,25804.0,25803.0,0.126264]
["bitfinex","BTCUSD",1693600646188,0.12689929,25804.0,25803.0,0.195396]
["bitfinex","BTCUSD",1693600646798,0.12689929,25804.0,25803.0,0.184396]
["bitfinex","BTCUSD",1693600647218,0.12689929,25804.0,25803.0,0.174396]
["bitfinex","BTCUSD",1693600647372,0.12689929,25804.0,25803.0,0.184396]
["bitfinex","BTCUSD",1693600647831,0.12689929,25804.0,25803.0,0.174396]
["bitfinex","BTCUSD",1693600648043,0.13889929,25804.0,25803.0,0.187396]
["bitfinex","BTCUSD",1693600648531,0.13889929,25804.0,25803.0,0.176396]
["bitfinex","BTCUSD",1693600648708,0.14189929,25804.0,25803.0,0.177396]
["bitfinex","BTCUSD",1693600649677,0.52898607,25804.0,25803.0,0.003]
["bitfinex","BTCUSD",1693600650392,0.52898607,25804.0,25803.0,0.061132]
["bitfinex","BTCUSD",1693600653490,0.14189929,25804.0,25803.0,0.061132]
["bitfinex","BTCUSD",1693600653695,0.14189929,25804.0,25803.0,0.177396]
["bitfinex","BTCUSD",1693600654286,0.10189929,25804.0,25803.0,0.177396]
["bitfinex","BTCUSD",1693600655529,0.09689929,25804.0,25803.0,0.177396]
["bitfinex","BTCUSD",1693600656550,0.0198,25808.0,25803.0,2.48746732]
["bitfinex","BTCUSD",1693600656764,0.29792294,25816.0,25809.0,0.05290071]
["bitfinex","BTCUSD",1693600656972,0.29792294,25816.0,25814.0,0.2407]
["bitfinex","BTCUSD",1693600656973,0.0198,25816.0,25814.0,0.2407]
["bitfinex","BTCUSD",1693600657206,0.0198,25818.0,25815.0,0.65749749]
["bitfinex","BTCUSD",1693600657207,0.04709929,25817.0,25815.0,0.65749749]
["bitfinex","BTCUSD",1693600657409,0.04709929,25817.0,25815.0,0.83181249]
["bitfinex","BTCUSD",1693600657990,0.04709929,25817.0,25815.0,0.67761178]
["bitfinex","BTCUSD",1693600658203,0.0198,25818.0,25816.0,0.15420071]
["bitfinex","BTCUSD",1693600658401,0.0198,25818.0,25817.0,0.93949078]
["bitfinex","BTCUSD",1693600659140,0.0198,25818.0,25817.0,0.174303]
["bitfinex","BTCUSD",1693600659303,0.0198,25818.0,25816.0,0.141203]
["bitfinex","BTCUSD",1693600659304,0.08689929,25818.0,25816.0,0.141203]
["bitfinex","BTCUSD",1693600659476,0.10709929,25817.0,25816.0,0.083101]
["bitfinex","BTCUSD",1693600660255,0.10709929,25817.0,25816.0,0.025]
["bitfinex","BTCUSD",1693600660553,0.10709929,25817.0,25816.0,0.058103]
["bitfinex","BTCUSD",1693600661393,0.06709929,25815.0,25814.0,0.218206]
["bitfinex","BTCUSD",1693600661609,0.06709929,25815.0,25813.0,0.116217]
["bitfinex","BTCUSD",1693600661610,0.06699929,25814.0,25813.0,0.116217]
["bitfinex","BTCUSD",1693600661804,0.06699929,25814.0,25813.0,0.218208]
["bitfinex","BTCUSD",1693600662213,0.06699929,25814.0,25813.0,0.334428]
["bitfinex","BTCUSD",1693600662417,0.06699929,25814.0,25813.0,0.174328]
["bitfinex","BTCUSD",1693600663516,0.06699929,25814.0,25813.0,0.414628]
["bitfinex","BTCUSD",1693600663936,0.06699929,25814.0,25813.0,0.463628]
["bitfinex","BTCUSD",1693600665087,0.04699929,25814.0,25813.0,0.463628]
["bitfinex","BTCUSD",1693600665312,0.0198,25818.0,25813.0,0.87071478]
["bitfinex","BTCUSD",1693600665513,0.0198,25818.0,25817.0,0.2403]
["bitfinex","BTCUSD",1693600665714,0.0198,25818.0,25817.0,0.79369149]
["bitfinex","BTCUSD",1693600665952,0.06679929,25818.0,25817.0,0.232404]
["bitfinex","BTCUSD",1693600666149,0.06679929,25818.0,25813.0,0.2893]
["bitfinex","BTCUSD",1693600666150,0.04699929,25814.0,25813.0,0.2893]
["bitfinex","BTCUSD",1693600666354,0.201834,25814.0,25813.0,0.67638678]
["bitfinex","BTCUSD",1693600666560,0.201834,25814.0,25813.0,0.81260478]
["bitfinex","BTCUSD",1693600666561,0.04699929,25814.0,25813.0,0.81260478]
["bitfinex","BTCUSD",1693600666764,0.04699929,25814.0,25813.0,0.84671478]
["bitfinex","BTCUSD",1693600666969,0.04699929,25814.0,25813.0,0.82171478]
["bitfinex","BTCUSD",1693600667191,0.04699929,25814.0,25813.0,0.84571478]
["bitfinex","BTCUSD",1693600667408,0.10699929,25814.0,25813.0,0.061]
["bitfinex","BTCUSD",1693600667618,0.06699929,25811.0,25810.0,0.058215]
["bitfinex","BTCUSD",1693600667828,0.261834,25811.0,25810.0,0.058216]
["bitfinex","BTCUSD",1693600668035,0.10699929,25811.0,25810.0,0.058216]
["bitfinex","BTCUSD",1693600668241,0.10699929,25811.0,25810.0,0.116333]
["bitfinex","BTCUSD",1693600669069,0.10699929,25811.0,25810.0,0.153333]
["bitfinex","BTCUSD",1693600669272,0.06699929,25811.0,25810.0,0.59853678]
["bitfinex","BTCUSD",1693600669477,0.06699929,25811.0,25810.0,0.61853678]
["bitfinex","BTCUSD",1693600670296,0.06699929,25811.0,25810.0,0.65553678]
["bitfinex","BTCUSD",1693600671530,0.04699929,25814.0,25810.0,0.95553678]
["bitfinex","BTCUSD",1693600671725,0.04699929,25816.0,25813.0,0.2403]
["bitfinex","BTCUSD",1693600671929,0.06699929,25816.0,25815.0,0.2403]
["bitfinex","BTCUSD",1693600672127,0.06699929,25816.0,25815.0,0.76359678]
["bitfinex","BTCUSD",1693600672373,0.06699929,25816.0,25815.0,0.82170178]
["bitfinex","BTCUSD",1693600672571,0.04699929,25817.0,25815.0,0.82170178]
["bitfinex","BTCUSD",1693600672795,0.04699929,25817.0,25816.0,0.62738678]
["bitfinex","BTCUSD",1693600672999,0.08679929,25818.0,25816.0,0.82169578]
["bitfinex","BTCUSD",1693600673206,0.08679929,25818.0,25817.0,0.02]
["bitfinex","BTCUSD",1693600673408,0.08679929,25818.0,25817.0,0.58138978]
["bitfinex","BTCUSD",1693600674011,0.08679929,25818.0,25817.0,0.40708678]
["bitfinex","BTCUSD",1693600674422,0.08679929,25818.0,25817.0,0.40696255]
["bitfinex","BTCUSD",1693600674764,0.08679929,25818.0,25817.0,0.40796255]
["bitfinex","BTCUSD",1693600675197,0.0198,25818.0,25817.0,0.70796255]
["bitfinex","BTCUSD",1693600675400,0.0198,25818.0,25817.0,0.79986326]
["bitfinex","BTCUSD",1693600675575,0.0198,25818.0,25817.0,0.83885247]
["bitfinex","BTCUSD",1693600675735,0.0198,25818.0,25817.0,0.81885247]
["bitfinex","BTCUSD",1693600676172,0.0198,25818.0,25817.0,0.74696255]
["bitfinex","BTCUSD",1693600677023,0.0198,25818.0,25817.0,0.78296255]
["bitfinex","BTCUSD",1693600677991,0.0198,25818.0,25817.0,0.81996255]
["bitfinex","BTCUSD",1693600678378,0.0198,25818.0,25817.0,0.78296255]
["bitfinex","BTCUSD",1693600679019,0.0198,25818.0,25817.0,0.81335634]
["bitfinex","BTCUSD",1693600680177,0.06679929,25822.0,25817.0,0.81335634]
["bitfinex","BTCUSD",1693600680341,0.06679929,25822.0,25821.0,0.2403]
["bitfinex","BTCUSD",1693600680342,0.0198,25822.0,25821.0,0.2403]
["bitfinex","BTCUSD",1693600680543,0.0198,25822.0,25821.0,0.94738678]
["bitfinex","BTCUSD",1693600681552,0.0198,25822.0,25821.0,0.97370837]
["bitfinex","BTCUSD",1693600683351,0.0198,25822.0,25821.0,0.05032159]
["bitfinex","BTCUSD",1693600683352,0.241634,25822.0,25821.0,0.05032159]
["bitfinex","BTCUSD",1693600683548,0.12679929,25822.0,25821.0,0.05032159]
["bitfinex","BTCUSD",1693600683951,0.51388607,25822.0,25821.0,0.05032159]
["bitfinex","BTCUSD",1693600684151,0.51388607,25822.0,25821.0,0.02632159]
["bitfinex","BTCUSD",1693600684152,0.59182607,25822.0,25821.0,0.02632159]
["bitfinex","BTCUSD",1693600684355,0.59812607,25822.0,25821.0,0.02632159]
["bitfinex","BTCUSD",1693600684578,0.60602607,25822.0,25821.0,0.026]
["bitfinex","BTCUSD",1693600684782,0.60038607,25822.0,25813.0,0.2403]
["bitfinex","BTCUSD",1693600684953,0.06699929,25816.0,25813.0,0.78158749]
["bitfinex","BTCUSD",1693600685183,0.06699929,25816.0,25813.0,0.62738678]
["bitfinex","BTCUSD",1693600685184,0.15483471,25815.0,25813.0,0.62738678]
["bitfinex","BTCUSD",1693600685386,0.15483471,25815.0,25814.0,0.3]
["bitfinex","BTCUSD",1693600685591,0.06699929,25816.0,25814.0,0.3003267]
["bitfinex","BTCUSD",1693600687257,0.06699929,25816.0,25815.0,0.62738678]
["bitfinex","BTCUSD",1693600687444,0.04699929,25817.0,25815.0,0.80158749]
["bitfinex","BTCUSD",1693600687628,0.04699929,25818.0,25816.0,0.29928921]
["bitfinex","BTCUSD",1693600687830,0.04699929,25817.0,25816.0,0.29928921]
["bitfinex","BTCUSD",1693600688199,0.64892078,25817.0,25816.0,0.03898921]
["bitfinex","BTCUSD",1693600688412,0.10699929,25816.0,25815.0,0.01132597]
["bitfinex","BTCUSD",1693600688602,0.64892078,25816.0,25815.0,0.011]
["bitfinex","BTCUSD",1693600688802,0.49408607,25816.0,25815.0,0.011]
["bitfinex","BTCUSD",1693600689626,0.49408607,25816.0,25810.0,0.0001]
["bitfinex","BTCUSD",1693600689627,0.06699929,25811.0,25810.0,0.0001]
["bitfinex","BTCUSD",1693600690613,0.06799929,25811.0,25810.0,0.00042962]
["bitfinex","BTCUSD",1693600691028,0.06799929,25811.0,25810.0,0.3885164]
["bitfinex","BTCUSD",1693600691262,0.04699929,25819.0,25811.0,0.05290071]
["bitfinex","BTCUSD",1693600691495,0.04699929,25817.0,25812.0,0.56161565]
["bitfinex","BTCUSD",1693600691693,0.04699929,25817.0,25816.0,0.2403]
["bitfinex","BTCUSD",1693600691899,0.04699929,25817.0,25816.0,0.94738678]
["bitfinex","BTCUSD",1693600692512,0.04699929,25816.0,25813.0,0.2403]
["bitfinex","BTCUSD",1693600692765,0.06699929,25814.0,25813.0,0.64738678]
["bitfinex","BTCUSD",1693600693799,0.06699929,25814.0,25813.0,0.68538678]
["bitfinex","BTCUSD",1693600694340,0.06699929,25814.0,25813.0,0.64738678]
["bitfinex","BTCUSD",1693600694570,0.06699929,25814.0,25813.0,0.69871421]
["bitfinex","BTCUSD",1693600697799,0.06699929,25814.0,25813.0,0.05132743]
["bitfinex","BTCUSD",1693600698030,0.10699929,25814.0,25813.0,0.05132743]
["bitfinex","BTCUSD",1693600699619,0.05699929,25814.0,25813.0,0.051]
["bitfinex","BTCUSD",1693600701371,0.05699929,25814.0,25813.0,0.0511]
["bitfinex","BTCUSD",1693600701787,0.05699929,25814.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600702127,0.23539929,25814.0,25813.0,0.0511]
["bitfinex","BTCUSD",1693600702329,0.23539929,25814.0,25813.0,0.0251]
["bitfinex","BTCUSD",1693600702563,0.17260985,25814.0,25813.0,0.0031]
["bitfinex","BTCUSD",1693600702735,0.003,25814.0,25813.0,0.78468749]
["bitfinex","BTCUSD",1693600702954,0.01699929,25818.0,25813.0,1.1466767]
["bitfinex","BTCUSD",1693600703144,0.11241056,25822.0,25814.0,0.9002767]
["bitfinex","BTCUSD",1693600703343,0.11241056,25822.0,25820.0,0.2403]
["bitfinex","BTCUSD",1693600703705,0.0198,25822.0,25821.0,0.15420071]
["bitfinex","BTCUSD",1693600704126,0.0198,25822.0,25820.0,0.62738678]
["bitfinex","BTCUSD",1693600704288,0.0198,25822.0,25821.0,0.232368]
["bitfinex","BTCUSD",1693600704673,0.0198,25822.0,25821.0,0.23268959]
["bitfinex","BTCUSD",1693600709052,0.0198,25822.0,25821.0,0.17459759]
["bitfinex","BTCUSD",1693600709226,0.0798,25822.0,25821.0,0.11650559]
["bitfinex","BTCUSD",1693600709427,0.0798,25822.0,25821.0,0.05841359]
["bitfinex","BTCUSD",1693600710303,0.0798,25822.0,25821.0,0.11650559]
["bitfinex","BTCUSD",1693600710504,0.0798,25822.0,25821.0,0.41489759]
["bitfinex","BTCUSD",1693600713465,0.17241056,25822.0,25821.0,0.41489759]
["bitfinex","BTCUSD",1693600715156,0.0798,25822.0,25821.0,0.17459759]
["bitfinex","BTCUSD",1693600715336,0.17241056,25822.0,25821.0,0.17459759]
["bitfinex","BTCUSD",1693600717370,0.17241056,25822.0,25821.0,0.33469759]
["bitfinex","BTCUSD",1693600723655,0.21871585,25822.0,25821.0,0.33469759]
["bitfinex","BTCUSD",1693600723829,0.31144878,25822.0,25821.0,0.33469759]
["bitfinex","BTCUSD",1693600725253,0.21871585,25822.0,25821.0,0.33469759]
["bitfinex","BTCUSD",1693600725502,0.3114531,25822.0,25821.0,0.33469759]
["bitfinex","BTCUSD",1693600726076,0.2614531,25822.0,25821.0,0.33469759]
["bitfinex","BTCUSD",1693600726898,0.16871585,25822.0,25821.0,0.11650559]
["bitfinex","BTCUSD",1693600727103,0.61845972,25822.0,25821.0,0.11650559]
["bitfinex","BTCUSD",1693600727423,0.42693331,25822.0,25821.0,0.11650559]
["bitfinex","BTCUSD",1693600728683,0.65845972,25822.0,25821.0,0.00032159]
["bitfinex","BTCUSD",1693600729306,0.47323859,25822.0,25821.0,0.00032159]
["bitfinex","BTCUSD",1693600729505,0.42721398,25822.0,25821.0,0.00032159]
["bitfinex","BTCUSD",1693600729707,0.42721398,25822.0,25820.0,0.116185]
["bitfinex","BTCUSD",1693600730033,0.06,25821.0,25820.0,0.116185]
["bitfinex","BTCUSD",1693600730671,0.2455018,25821.0,25820.0,0.11650732]
["bitfinex","BTCUSD",1693600730872,0.2455018,25821.0,25820.0,0.11750732]
["bitfinex","BTCUSD",1693600731224,0.2455018,25821.0,25820.0,0.11650732]
["bitfinex","BTCUSD",1693600731428,0.2565018,25821.0,25820.0,0.11750732]
["bitfinex","BTCUSD",1693600731636,0.2675018,25821.0,25820.0,0.11850732]
["bitfinex","BTCUSD",1693600731929,0.2675018,25821.0,25820.0,0.11850832]
["bitfinex","BTCUSD",1693600734845,0.2675018,25821.0,25820.0,0.06041432]
["bitfinex","BTCUSD",1693600735045,0.44423069,25821.0,25820.0,0.06041432]
["bitfinex","BTCUSD",1693600735659,0.4902553,25821.0,25820.0,0.00232232]
["bitfinex","BTCUSD",1693600735874,0.45458381,25821.0,25820.0,0.00232232]
["bitfinex","BTCUSD",1693600736079,0.20999492,25821.0,25820.0,0.00232232]
["bitfinex","BTCUSD",1693600736282,0.45611348,25821.0,25820.0,0.00232232]
["bitfinex","BTCUSD",1693600736458,0.45881348,25821.0,25820.0,0.00232232]
["bitfinex","BTCUSD",1693600736659,0.48853348,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600736863,0.47929348,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600737064,0.7575794,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600737263,0.7578194,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600737554,0.7572794,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600737681,0.7569794,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600737889,0.7570394,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600738087,0.7590194,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600738289,1.31727964,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600738492,1.87810164,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600738694,1.87942164,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600738890,1.87660164,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600739140,1.87612164,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600739380,1.87576164,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600739572,1.88074164,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600739779,1.87942164,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600740104,2.1577915,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600740276,1.89483212,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600740520,1.89351212,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600740734,2.30419212,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600740933,4.00849835,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600741153,4.03045835,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600741292,4.03069835,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600741496,4.02541835,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600741704,4.02733835,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693600741911,0.06,25814.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600742124,0.30762361,25814.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600742326,0.1527889,25814.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600742916,0.1837889,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600743336,0.091,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600743537,1.39113903,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600743782,1.05933595,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600743915,1.0529076,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600744111,1.05206737,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600744415,1.05302737,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600744615,1.05332737,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600744817,1.05338737,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600745011,1.02165755,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600745246,0.87964459,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600745441,0.87952459,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600745645,0.87922459,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600745856,1.05353607,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600746191,1.01959159,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600746437,1.01917159,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600746641,1.02049159,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600746842,1.01839159,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600747058,0.87922459,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600747258,0.88216459,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600747468,0.88102459,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600747671,0.87994459,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600748131,1.01916094,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600748337,1.00030094,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600748543,0.99634094,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600748723,0.99988094,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600748956,1.01002094,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600749161,0.82438313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600749363,0.81766313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600749535,0.81772313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600749778,0.82168313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600749907,0.82324313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600750113,1.40366313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600750315,1.98420313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600750534,2.00886313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600750738,2.00550313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600750953,2.00604313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600751149,2.00520313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600751353,2.00832313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600751623,2.00880313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600751806,2.09036313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600752010,2.18122603,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600752215,2.18098603,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600752414,2.30088603,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600752614,2.30082603,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600752816,2.29770603,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600753020,2.20498313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600753221,2.20450313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600753432,2.29793074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600753634,2.29877074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600753834,2.30729074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600753994,2.29859074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600754194,2.29829074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600754399,2.29751074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600754603,2.29745074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600754803,2.29739074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600755003,2.15829439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600755507,2.15793439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600755743,2.15925439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600755946,2.15859439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600756152,2.15865439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600756389,2.15859439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600756571,2.15877439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600756778,2.16237439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600757127,2.16231439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600757331,2.16255439,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600757539,2.88987074,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600757749,3.64794313,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600757954,2.73722945,25814.0,25813.0,0.0041]
["bitfinex","BTCUSD",1693600758160,2.70994945,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600758372,2.71150945,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600758575,2.86918945,25814.0,25813.0,0.0051]
["bitfinex","BTCUSD",1693600758802,2.86546945,25814.0,25813.0,0.0051]
["bitfinex","BTCUSD",1693600759001,2.82864945,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600759199,2.82948945,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600759402,2.67960945,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600759659,2.67948945,25814.0,25813.0,0.0021]
["bitfinex","BTCUSD",1693600759999,2.64918945,25814.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600760157,2.64906945,25814.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600760320,2.63086678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600760524,2.63092678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600760954,2.63104678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600761160,2.63110678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600761404,2.63116678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600761603,2.63128678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600761807,2.63152678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600762014,2.63116678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600762222,0.49884678,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600762449,0.39108678,25814.0,25813.0,0.06421]
["bitfinex","BTCUSD",1693600762752,0.074,25814.0,25813.0,0.30063]
["bitfinex","BTCUSD",1693600763704,0.037,25814.0,25813.0,0.50994071]
["bitfinex","BTCUSD",1693600763907,0.26561781,25821.0,25813.0,1.01722749]
["bitfinex","BTCUSD",1693600763908,0.09262267,25821.0,25813.0,1.01722749]
["bitfinex","BTCUSD",1693600764137,0.11242267,25823.0,25820.0,0.1202]
["bitfinex","BTCUSD",1693600764336,0.40688678,25823.0,25821.0,0.39058471]
["bitfinex","BTCUSD",1693600764537,0.40688678,25823.0,25821.0,0.33249271]
["bitfinex","BTCUSD",1693600764778,0.40688678,25823.0,25821.0,0.39058471]
["bitfinex","BTCUSD",1693600764899,0.49950945,25823.0,25821.0,0.236384]
["bitfinex","BTCUSD",1693600765095,0.49950945,25823.0,25821.0,0.178292]
["bitfinex","BTCUSD",1693600765299,0.49950945,25823.0,25821.0,0.1202]
["bitfinex","BTCUSD",1693600766590,0.52050945,25823.0,25821.0,0.1232]
["bitfinex","BTCUSD",1693600766739,0.54450945,25823.0,25821.0,0.1262]
["bitfinex","BTCUSD",1693600766937,0.52350945,25823.0,25821.0,0.1232]
["bitfinex","BTCUSD",1693600767160,0.52050945,25823.0,25821.0,0.1232]
["bitfinex","BTCUSD",1693600767526,0.54450945,25823.0,25821.0,0.006]
["bitfinex","BTCUSD",1693600767864,0.45188678,25823.0,25821.0,0.006]
["bitfinex","BTCUSD",1693600768042,0.54450945,25823.0,25821.0,0.006]
["bitfinex","BTCUSD",1693600769977,0.54450945,25823.0,25821.0,0.122183]
["bitfinex","BTCUSD",1693600769978,0.15742267,25823.0,25821.0,0.122183]
["bitfinex","BTCUSD",1693600770185,0.0648,25823.0,25821.0,0.340375]
["bitfinex","BTCUSD",1693600770601,0.0648,25823.0,25822.0,0.00032086]
["bitfinex","BTCUSD",1693600770850,0.0648,25823.0,25822.0,0.17459086]
["bitfinex","BTCUSD",1693600771223,0.0408,25823.0,25822.0,0.17459086]
["bitfinex","BTCUSD",1693600771430,0.0198,25823.0,25822.0,0.17459086]
["bitfinex","BTCUSD",1693600771832,0.0368,25823.0,25822.0,0.17559086]
["bitfinex","BTCUSD",1693600772937,0.0198,25823.0,25822.0,0.17459086]
["bitfinex","BTCUSD",1693600773143,0.0418,25823.0,25822.0,0.17459086]
["bitfinex","BTCUSD",1693600773361,0.0428,25823.0,25822.0,0.19559086]
["bitfinex","BTCUSD",1693600773968,0.0418,25823.0,25822.0,0.17459086]
["bitfinex","BTCUSD",1693600774177,0.0198,25823.0,25822.0,0.17459086]
["bitfinex","BTCUSD",1693600774385,0.0538,25823.0,25822.0,0.17659086]
["bitfinex","BTCUSD",1693600775213,0.0538,25823.0,25822.0,0.56367764]
["bitfinex","BTCUSD",1693600775624,0.0538,25823.0,25822.0,0.58367764]
["bitfinex","BTCUSD",1693600776198,0.0198,25823.0,25822.0,0.58167764]
["bitfinex","BTCUSD",1693600776401,0.0218,25823.0,25822.0,0.61567764]
["bitfinex","BTCUSD",1693600776646,0.0228,25823.0,25822.0,0.94967764]
["bitfinex","BTCUSD",1693600776849,0.0208,25823.0,25822.0,0.91567764]
["bitfinex","BTCUSD",1693600777262,0.0198,25824.0,25822.0,0.94967764]
["bitfinex","BTCUSD",1693600777467,0.0198,25824.0,25823.0,0.88134778]
["bitfinex","BTCUSD",1693600778068,0.0198,25827.0,25824.0,0.3202]
["bitfinex","BTCUSD",1693600778289,0.0198,25827.0,25826.0,0.1601]
["bitfinex","BTCUSD",1693600778441,0.0198,25827.0,25826.0,1.13759178]
["bitfinex","BTCUSD",1693600778643,0.0198,25827.0,25826.0,1.15790972]
["bitfinex","BTCUSD",1693600780153,0.0198,25827.0,25826.0,1.17490972]
["bitfinex","BTCUSD",1693600780336,0.0198,25827.0,25826.0,1.19090972]
["bitfinex","BTCUSD",1693600780801,0.0198,25827.0,25826.0,1.20490972]
["bitfinex","BTCUSD",1693600781047,0.0198,25827.0,25826.0,1.18690972]
["bitfinex","BTCUSD",1693600781272,0.0198,25827.0,25826.0,0.80982294]
["bitfinex","BTCUSD",1693600781806,0.0198,25827.0,25826.0,1.19690972]
["bitfinex","BTCUSD",1693600782062,0.0198,25827.0,25826.0,1.21690972]
["bitfinex","BTCUSD",1693600782824,0.0198,25827.0,25826.0,1.18690972]
["bitfinex","BTCUSD",1693600783077,0.0198,25827.0,25826.0,1.19590972]
["bitfinex","BTCUSD",1693600783570,0.0198,25827.0,25826.0,1.23290972]
["bitfinex","BTCUSD",1693600783805,0.0198,25827.0,25826.0,1.19490972]
["bitfinex","BTCUSD",1693600783934,0.0198,25827.0,25826.0,1.23190972]
["bitfinex","BTCUSD",1693600787258,0.0198,25827.0,25826.0,0.78674194]
["bitfinex","BTCUSD",1693600787467,0.0198,25827.0,25826.0,0.76674194]
["bitfinex","BTCUSD",1693600792419,0.0198,25827.0,25826.0,0.72664194]
["bitfinex","BTCUSD",1693600794490,0.0198,25827.0,25826.0,0.7579281]
["bitfinex","BTCUSD",1693600797020,0.0198,25827.0,25826.0,1.14501488]
["bitfinex","BTCUSD",1693600797221,0.0198,25827.0,25826.0,1.16501488]
["bitfinex","BTCUSD",1693600800285,0.1549,25832.0,25829.0,0.02]
["bitfinex","BTCUSD",1693600800510,0.00031,25833.0,25831.0,0.12]
["bitfinex","BTCUSD",1693600800747,0.00031,25833.0,25832.0,1.05742149]
["bitfinex","BTCUSD",1693600800978,0.00031,25833.0,25832.0,1.11548849]
["bitfinex","BTCUSD",1693600801188,0.00031,25833.0,25832.0,1.01935478]
["bitfinex","BTCUSD",1693600801391,0.00031,25833.0,25832.0,1.22535478]
["bitfinex","BTCUSD",1693600802673,0.00031,25833.0,25832.0,1.26235478]
["bitfinex","BTCUSD",1693600802880,0.00031,25833.0,25832.0,1.30135478]
["bitfinex","BTCUSD",1693600803513,0.00031,25833.0,25832.0,1.33835478]
["bitfinex","BTCUSD",1693600803715,0.00031,25833.0,25832.0,1.30135478]
["bitfinex","BTCUSD",1693600803991,0.00031,25833.0,25832.0,1.33835478]
["bitfinex","BTCUSD",1693600804436,0.00031,25833.0,25832.0,0.645268]
["bitfinex","BTCUSD",1693600804640,0.00031,25833.0,25832.0,0.68967969]
["bitfinex","BTCUSD",1693600804876,0.00031,25833.0,25832.0,0.80967969]
["bitfinex","BTCUSD",1693600805060,0.00031,25833.0,25832.0,0.84667969]
["bitfinex","BTCUSD",1693600805465,0.00031,25833.0,25832.0,0.80967969]
["bitfinex","BTCUSD",1693600805588,0.00031,25833.0,25832.0,0.84667969]
["bitfinex","BTCUSD",1693600806184,0.00031,25833.0,25832.0,1.25356647]
["bitfinex","BTCUSD",1693600806919,0.3582,25840.0,25832.0,1.33163347]
["bitfinex","BTCUSD",1693600807140,0.3582,25840.0,25839.0,0.1199]
["bitfinex","BTCUSD",1693600807348,0.3582,25840.0,25839.0,0.50630471]
["bitfinex","BTCUSD",1693600807553,0.0197,25841.0,25839.0,0.352104]
["bitfinex","BTCUSD",1693600807782,0.0197,25841.0,25840.0,0.294047]
["bitfinex","BTCUSD",1693600808789,0.0197,25841.0,25840.0,0.29445091]
["bitfinex","BTCUSD",1693600809239,0.0197,25841.0,25840.0,0.80143769]
["bitfinex","BTCUSD",1693600809971,0.0197,25841.0,25840.0,0.80543769]
["bitfinex","BTCUSD",1693600810400,0.0197,25841.0,25840.0,0.29845091]
["bitfinex","BTCUSD",1693600810593,0.0197,25841.0,25840.0,0.31545091]
["bitfinex","BTCUSD",1693600810794,0.0197,25841.0,25840.0,0.29445091]
["bitfinex","BTCUSD",1693600811226,0.0197,25841.0,25840.0,0.34045091]
["bitfinex","BTCUSD",1693600811679,0.0197,25841.0,25840.0,0.32445091]
["bitfinex","BTCUSD",1693600812056,0.0197,25841.0,25840.0,0.36245091]
["bitfinex","BTCUSD",1693600812271,0.0197,25841.0,25840.0,0.33245091]
["bitfinex","BTCUSD",1693600812485,0.0197,25841.0,25840.0,0.29445091]
["bitfinex","BTCUSD",1693600812671,0.0197,25841.0,25840.0,0.33245091]
["bitfinex","BTCUSD",1693600813437,0.0197,25841.0,25840.0,0.37045091]
["bitfinex","BTCUSD",1693600816289,0.1714,25843.0,25840.0,0.37045091]
["bitfinex","BTCUSD",1693600816558,0.1714,25843.0,25842.0,0.1199]
["bitfinex","BTCUSD",1693600816763,0.1714,25843.0,25842.0,0.294035]
["bitfinex","BTCUSD",1693600816963,0.0197,25843.0,25842.0,0.294035]
["bitfinex","BTCUSD",1693600818735,0.0197,25843.0,25842.0,0.327035]
["bitfinex","BTCUSD",1693600820173,0.0197,25843.0,25842.0,0.26899]
["bitfinex","BTCUSD",1693600820447,0.0197,25843.0,25842.0,0.1529]
["bitfinex","BTCUSD",1693600820684,0.0197,25843.0,25842.0,0.091045]
["bitfinex","BTCUSD",1693600820890,0.0197,25843.0,25842.0,0.14909]
["bitfinex","BTCUSD",1693600821313,0.0197,25843.0,25842.0,0.194945]
["bitfinex","BTCUSD",1693600821494,0.0197,25843.0,25842.0,0.193945]
["bitfinex","BTCUSD",1693600821725,0.0197,25843.0,25842.0,0.1359]
["bitfinex","BTCUSD",1693600822146,0.0197,25843.0,25840.0,0.235997]
["bitfinex","BTCUSD",1693600822348,0.0197,25843.0,25841.0,0.058046]
["bitfinex","BTCUSD",1693600822788,0.38708678,25842.0,25840.0,0.1199]
["bitfinex","BTCUSD",1693600822993,1.05761678,25842.0,25838.0,0.03097552]
["bitfinex","BTCUSD",1693600823199,0.0762,25841.0,25838.0,0.058053]
["bitfinex","BTCUSD",1693600823409,0.23379471,25841.0,25840.0,0.017]
["bitfinex","BTCUSD",1693600823612,0.07848,25841.0,25840.0,0.017]
["bitfinex","BTCUSD",1693600823831,0.07788,25841.0,25840.0,0.017]
["bitfinex","BTCUSD",1693600824061,0.07704,25841.0,25840.0,0.017]
["bitfinex","BTCUSD",1693600824270,1.04585878,25841.0,25840.0,0.017]
["bitfinex","BTCUSD",1693600824486,1.04585878,25841.0,25840.0,0.033]
["bitfinex","BTCUSD",1693600824487,2.74626278,25841.0,25840.0,0.033]
["bitfinex","BTCUSD",1693600824700,3.09292278,25841.0,25840.0,0.016]
["bitfinex","BTCUSD",1693600824911,0.04,25839.0,25831.0,0.058067]
["bitfinex","BTCUSD",1693600825085,1.161188,25836.0,25832.0,0.058067]
["bitfinex","BTCUSD",1693600825312,0.15483471,25835.0,25832.0,0.116134]
["bitfinex","BTCUSD",1693600825528,0.22173471,25835.0,25832.0,0.116134]
["bitfinex","BTCUSD",1693600825731,0.22203471,25835.0,25832.0,0.116134]
["bitfinex","BTCUSD",1693600825932,0.06912,25835.0,25832.0,0.116134]
["bitfinex","BTCUSD",1693600826111,0.06918,25835.0,25832.0,0.116134]
["bitfinex","BTCUSD",1693600826265,0.655067,25835.0,25832.0,0.058067]
["bitfinex","BTCUSD",1693600826494,0.1199,25833.0,25825.0,0.3]
["bitfinex","BTCUSD",1693600826703,0.1199,25830.0,25826.0,0.058078]
["bitfinex","BTCUSD",1693600826905,0.15483471,25829.0,25826.0,0.116158]
["bitfinex","BTCUSD",1693600827180,0.22515471,25829.0,25826.0,0.116158]
["bitfinex","BTCUSD",1693600827383,0.22335471,25829.0,25826.0,0.116158]
["bitfinex","BTCUSD",1693600827586,0.22233471,25829.0,25826.0,0.116158]
["bitfinex","BTCUSD",1693600827798,0.1583,25832.0,25828.0,0.1199]
["bitfinex","BTCUSD",1693600827999,0.1583,25832.0,25831.0,0.1199]
["bitfinex","BTCUSD",1693600828204,0.1583,25832.0,25831.0,0.39023871]
["bitfinex","BTCUSD",1693600828327,0.9856,25836.0,25831.0,0.83539449]
["bitfinex","BTCUSD",1693600828535,0.1952,25838.0,25835.0,0.1199]
["bitfinex","BTCUSD",1693600828760,2.299399,25841.0,25836.0,0.15420071]
["bitfinex","BTCUSD",1693600828936,2.189264,25842.0,25835.0,0.23602]
["bitfinex","BTCUSD",1693600828937,0.54538678,25840.0,25837.0,0.11611]
["bitfinex","BTCUSD",1693600829136,0.1583,25840.0,25838.0,0.116108]
["bitfinex","BTCUSD",1693600829336,0.1583,25840.0,25838.0,0.116105]
["bitfinex","BTCUSD",1693600829783,0.1583,25840.0,25837.0,0.116108]
["bitfinex","BTCUSD",1693600830085,1.70637778,25840.0,25836.0,0.116114]
["bitfinex","BTCUSD",1693600830315,1.78791778,25840.0,25836.0,0.058057]
["bitfinex","BTCUSD",1693600830518,0.45920678,25839.0,25835.0,0.058058]
["bitfinex","BTCUSD",1693600830719,1.161099,25838.0,25834.0,0.236023]
["bitfinex","BTCUSD",1693600830923,0.580567,25837.0,25836.0,0.003]
["bitfinex","BTCUSD",1693600831130,1.63312578,25837.0,25833.0,0.058063]
["bitfinex","BTCUSD",1693600831334,0.580591,25836.0,25833.0,0.058063]
["bitfinex","BTCUSD",1693600831563,0.81072571,25836.0,25833.0,0.058063]
["bitfinex","BTCUSD",1693600831789,0.654631,25836.0,25833.0,0.058063]
["bitfinex","BTCUSD",1693600832012,0.019407,25835.0,25833.0,0.058063]
["bitfinex","BTCUSD",1693600832222,0.089187,25835.0,25832.0,0.058066]
["bitfinex","BTCUSD",1693600832427,0.0681,25834.0,25831.0,0.116135]
["bitfinex","BTCUSD",1693600832628,1.21675349,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600832831,1.65090478,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600833051,2.80165278,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600833252,2.68293278,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600833460,2.67921278,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600833667,2.26679278,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600833874,0.98271878,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600834087,0.015,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600834263,0.02,25834.0,25833.0,0.063065]
["bitfinex","BTCUSD",1693600834495,1.67130678,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600834667,1.67130678,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600834668,1.67232678,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600834877,1.67058678,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600835048,1.66560678,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600835226,1.66584678,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600835428,1.66428678,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600835628,1.66878678,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600835975,1.66890678,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600836189,2.25751678,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600836331,2.24227678,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693600836555,2.23381678,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693600836759,2.23615678,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693600836954,2.23657678,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600837163,1.67275681,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693600837371,1.60291681,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693600837714,1.03728681,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693600837918,1.03728681,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600838116,1.10466681,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600838315,1.10478681,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600838460,1.10610681,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600838662,1.10556681,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600838863,0.45665681,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600839059,0.43665681,25834.0,25833.0,0.006]
["bitfinex","BTCUSD",1693600839263,0.43665681,25834.0,25833.0,0.340195]
["bitfinex","BTCUSD",1693600839264,0.04957003,25834.0,25833.0,0.340195]
["bitfinex","BTCUSD",1693600839935,0.015,25834.0,25833.0,0.340195]
["bitfinex","BTCUSD",1693600840350,0.580496,25840.0,25833.0,0.334195]
["bitfinex","BTCUSD",1693600840571,0.580526,25839.0,25833.0,0.339195]
["bitfinex","BTCUSD",1693600840772,0.01977923,25834.0,25833.0,0.334195]
["bitfinex","BTCUSD",1693600840973,0.736826,25839.0,25833.0,0.334195]
["bitfinex","BTCUSD",1693600841202,0.736826,25839.0,25833.0,0.364195]
["bitfinex","BTCUSD",1693600841378,0.001,25834.0,25833.0,0.360195]
["bitfinex","BTCUSD",1693600841598,0.001,25834.0,25833.0,0.390195]
["bitfinex","BTCUSD",1693600841827,1.53729271,25839.0,25833.0,0.364195]
["bitfinex","BTCUSD",1693600842031,1.382818,25839.0,25833.0,0.334195]
["bitfinex","BTCUSD",1693600842234,1.384378,25839.0,25833.0,0.334195]
["bitfinex","BTCUSD",1693600842570,0.580541,25838.0,25833.0,0.334195]
["bitfinex","BTCUSD",1693600842751,1.38348971,25838.0,25833.0,0.174195]
["bitfinex","BTCUSD",1693600842968,0.580565,25837.0,25833.0,0.200195]
["bitfinex","BTCUSD",1693600843693,0.651185,25837.0,25833.0,0.14613]
["bitfinex","BTCUSD",1693600843894,0.649205,25837.0,25833.0,0.12813]
["bitfinex","BTCUSD",1693600844101,1.03433178,25836.0,25833.0,0.012]
["bitfinex","BTCUSD",1693600844221,2.23324178,25836.0,25833.0,0.017]
["bitfinex","BTCUSD",1693600844430,0.0903,25835.0,25833.0,0.017]
["bitfinex","BTCUSD",1693600844637,0.58063,25834.0,25833.0,0.029]
["bitfinex","BTCUSD",1693600845105,1.62160678,25834.0,25833.0,0.012]
["bitfinex","BTCUSD",1693600845307,1.62160678,25834.0,25833.0,0.013]
["bitfinex","BTCUSD",1693600845308,1.62790678,25834.0,25833.0,0.013]
["bitfinex","BTCUSD",1693600845459,1.62100678,25834.0,25833.0,0.012]
["bitfinex","BTCUSD",1693600845664,1.62070678,25834.0,25833.0,0.012]
["bitfinex","BTCUSD",1693600845874,1.61896678,25834.0,25831.0,0.058068]
["bitfinex","BTCUSD",1693600846118,1.61890678,25834.0,25831.0,0.058068]
["bitfinex","BTCUSD",1693600846323,1.62808678,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693600846479,2.12899678,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693600846698,2.22655678,25834.0,25829.0,0.333546]
["bitfinex","BTCUSD",1693600846899,0.580677,25832.0,25829.0,0.333546]
["bitfinex","BTCUSD",1693600847241,0.580663,25833.0,25829.0,0.39162]
["bitfinex","BTCUSD",1693600847445,0.38708678,25834.0,25829.0,0.2174]
["bitfinex","BTCUSD",1693600847648,0.580665,25833.0,25829.0,0.333546]
["bitfinex","BTCUSD",1693600847851,0.580665,25833.0,25829.0,0.389546]
["bitfinex","BTCUSD",1693600848075,0.580665,25833.0,25829.0,0.44762]
["bitfinex","BTCUSD",1693600848269,0.580665,25833.0,25829.0,0.41762]
["bitfinex","BTCUSD",1693600848471,0.580665,25833.0,25829.0,0.43462]
["bitfinex","BTCUSD",1693600848706,1.237711,25833.0,25829.0,0.43462]
["bitfinex","BTCUSD",1693600848950,0.95212149,25832.0,25829.0,0.043]
["bitfinex","BTCUSD",1693600849182,0.6302,25830.0,25829.0,0.017]
["bitfinex","BTCUSD",1693600849395,3.01428149,25830.0,25829.0,0.029]
["bitfinex","BTCUSD",1693600849599,3.46184678,25830.0,25829.0,0.029]
["bitfinex","BTCUSD",1693600849802,3.45176678,25830.0,25829.0,0.017]
["bitfinex","BTCUSD",1693600850007,3.84432095,25830.0,25829.0,0.017]
["bitfinex","BTCUSD",1693600850229,3.57536748,25830.0,25829.0,0.017]
["bitfinex","BTCUSD",1693600850425,0.06,25826.0,25820.0,0.058093]
["bitfinex","BTCUSD",1693600850633,0.54192149,25825.0,25820.0,0.058093]
["bitfinex","BTCUSD",1693600850861,1.161732,25824.0,25820.0,0.058093]
["bitfinex","BTCUSD",1693600851064,0.15483471,25823.0,25820.0,0.058093]
["bitfinex","BTCUSD",1693600851276,1.1618,25822.0,25818.0,0.116194]
["bitfinex","BTCUSD",1693600851496,0.54192149,25821.0,25818.0,0.116194]
["bitfinex","BTCUSD",1693600851708,1.20433249,25821.0,25817.0,0.2755]
["bitfinex","BTCUSD",1693600851931,0.652645,25820.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693600852133,0.652345,25820.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693600852334,0.652345,25820.0,25818.0,0.03]
["bitfinex","BTCUSD",1693600852335,0.653545,25820.0,25818.0,0.03]
["bitfinex","BTCUSD",1693600852537,0.647665,25820.0,25818.0,0.03]
["bitfinex","BTCUSD",1693600852750,0.651325,25820.0,25818.0,0.03]
["bitfinex","BTCUSD",1693600852952,1.54895478,25821.0,25818.0,0.088098]
["bitfinex","BTCUSD",1693600853156,1.54895478,25821.0,25818.0,0.146196]
["bitfinex","BTCUSD",1693600853361,1.54895478,25821.0,25817.0,0.05344781]
["bitfinex","BTCUSD",1693600853975,1.54895478,25821.0,25817.0,0.06444781]
["bitfinex","BTCUSD",1693600854224,0.96802078,25821.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693600854420,1.54895778,25821.0,25818.0,0.116196]
["bitfinex","BTCUSD",1693600854913,1.61903778,25821.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693600855125,0.07134,25820.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693600855346,0.656305,25820.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693600855550,1.04291178,25820.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693600855774,1.04291178,25820.0,25817.0,0.128199]
["bitfinex","BTCUSD",1693600855775,0.96803178,25820.0,25817.0,0.128199]
["bitfinex","BTCUSD",1693600856394,0.96803178,25820.0,25817.0,0.116199]
["bitfinex","BTCUSD",1693600856757,1.03781178,25820.0,25817.0,0.116199]
["bitfinex","BTCUSD",1693600856972,1.03697178,25820.0,25817.0,0.116199]
["bitfinex","BTCUSD",1693600857169,1.03655178,25820.0,25817.0,0.116199]
["bitfinex","BTCUSD",1693600857367,0.96803178,25820.0,25817.0,0.128199]
["bitfinex","BTCUSD",1693600857594,0.46334678,25820.0,25817.0,0.023]
["bitfinex","BTCUSD",1693600857801,1.04495178,25820.0,25817.0,0.081099]
["bitfinex","BTCUSD",1693600857995,1.04357178,25820.0,25817.0,0.081099]
["bitfinex","BTCUSD",1693600858171,1.62109678,25820.0,25817.0,0.139199]
["bitfinex","BTCUSD",1693600858376,1.62109678,25820.0,25817.0,0.128199]
["bitfinex","BTCUSD",1693600858377,1.61803678,25820.0,25817.0,0.128199]
["bitfinex","BTCUSD",1693600858575,1.61911678,25820.0,25818.0,0.00044934]
["bitfinex","BTCUSD",1693600858919,1.62163678,25820.0,25818.0,0.00044934]
["bitfinex","BTCUSD",1693600859121,1.62169678,25820.0,25818.0,0.00044934]
["bitfinex","BTCUSD",1693600859331,1.62175678,25820.0,25818.0,0.00044934]
["bitfinex","BTCUSD",1693600859537,1.62715678,25820.0,25818.0,0.00044934]
["bitfinex","BTCUSD",1693600859738,0.47012678,25819.0,25814.0,0.058106]
["bitfinex","BTCUSD",1693600859943,1.161988,25818.0,25814.0,0.116213]
["bitfinex","BTCUSD",1693600860264,1.77644949,25818.0,25817.0,0.012]
["bitfinex","BTCUSD",1693600860447,1.54907478,25818.0,25817.0,0.012]
["bitfinex","BTCUSD",1693600860624,1.54907478,25818.0,25814.0,0.116213]
["bitfinex","BTCUSD",1693600860826,1.77266949,25818.0,25815.0,0.058105]
["bitfinex","BTCUSD",1693600861051,1.77266949,25818.0,25814.0,0.139212]
["bitfinex","BTCUSD",1693600861052,1.03890878,25817.0,25814.0,0.139212]
["bitfinex","BTCUSD",1693600861279,1.78172549,25817.0,25814.0,0.070106]
["bitfinex","BTCUSD",1693600861481,0.06912,25816.0,25814.0,0.070106]
["bitfinex","BTCUSD",1693600861723,0.38708678,25815.0,25814.0,0.012]
["bitfinex","BTCUSD",1693600861933,1.54920078,25815.0,25814.0,0.012]
["bitfinex","BTCUSD",1693600862114,1.62750078,25815.0,25814.0,0.012]
["bitfinex","BTCUSD",1693600862296,1.61952078,25815.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600862659,1.61754078,25815.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600863055,1.61784078,25815.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600863264,1.61766078,25815.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600863450,1.61862078,25815.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600863712,1.63074078,25815.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600863911,1.63050078,25815.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600864127,1.63050078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600864128,1.64408078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600864333,1.64438078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600864540,1.64498078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600864749,1.64726078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600864950,1.64654078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600865084,1.64564078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600865279,1.64606078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600865487,1.64558078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600866060,1.64504078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600866251,1.64486078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600866453,1.64540078,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600866669,1.06644378,25815.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600866875,0.0981,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600867102,1.07067872,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600867307,0.98769872,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600867516,0.01953194,25814.0,25813.0,0.17543]
["bitfinex","BTCUSD",1693600867923,0.01953194,25814.0,25813.0,0.23354]
["bitfinex","BTCUSD",1693600868121,0.026,25815.0,25813.0,0.23354]
["bitfinex","BTCUSD",1693600868333,0.01953679,25814.0,25813.0,0.23254]
["bitfinex","BTCUSD",1693600868740,0.04553679,25814.0,25813.0,0.23354]
["bitfinex","BTCUSD",1693600868943,0.04553679,25814.0,25813.0,0.11732]
["bitfinex","BTCUSD",1693600869359,0.04553679,25814.0,25813.0,0.05921]
["bitfinex","BTCUSD",1693600870075,0.43262357,25814.0,25813.0,0.05921]
["bitfinex","BTCUSD",1693600870275,0.41862357,25814.0,25813.0,0.05821]
["bitfinex","BTCUSD",1693600870770,0.41862357,25814.0,25813.0,0.05921]
["bitfinex","BTCUSD",1693600870981,0.41862357,25814.0,25813.0,0.05821]
["bitfinex","BTCUSD",1693600871833,0.41862357,25814.0,25813.0,0.05921]
["bitfinex","BTCUSD",1693600871834,0.43262357,25814.0,25813.0,0.05921]
["bitfinex","BTCUSD",1693600872237,0.43262357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600872441,1.66642357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600872638,1.67506357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600872848,1.08612357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600873069,1.67410357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600873272,1.69366357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600873475,1.70862357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600873650,2.28964357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600873854,3.53131213,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600874081,3.52310357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600874262,3.50090357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600874423,3.50174357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600874628,3.48770357,25814.0,25813.0,0.0011]
["bitfinex","BTCUSD",1693600874824,3.47334357,25814.0,25813.0,0.0001]
["bitfinex","BTCUSD",1693600875031,3.49858357,25814.0,25813.0,0.0031]
["bitfinex","BTCUSD",1693600875232,3.69744357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600875440,3.69768357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600875640,3.53786357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600876023,3.53906357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600876225,3.53510357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600876361,3.55022357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600876557,3.54302357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600876768,3.54206357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600876977,3.54254357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600877182,3.54746357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600877528,3.55226357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600877751,3.55454357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600877947,3.55346357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600878266,3.797519,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600878465,4.13396652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600878639,4.13522652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600878841,4.12928652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600879006,4.12046652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600879216,4.09402652,25814.0,25813.0,0.0031]
["bitfinex","BTCUSD",1693600879410,4.09294652,25814.0,25813.0,0.0031]
["bitfinex","BTCUSD",1693600879625,5.67994652,25814.0,25813.0,0.0031]
["bitfinex","BTCUSD",1693600879828,5.70992652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600880050,5.50856652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600880248,5.50772652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600880484,5.50820652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600880697,5.50808652,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600881002,5.20486357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600881201,5.19466357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600881324,4.85656357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600881532,3.19108357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600881726,3.77414357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600881923,2.78538357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600882267,3.39162357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600882476,3.39528357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600882675,3.37054357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600882877,3.41714357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600883075,4.00362357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600883429,4.30458357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600883602,3.72056357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600883806,3.67786357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600883960,3.66658357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600884168,3.66478357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600884365,3.66502357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600884566,4.72714357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600884889,4.75060357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600885094,4.73734357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600885295,4.73692357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600885446,4.73674357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600885651,4.74004357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600885847,4.74190357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600886051,4.74262357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600886255,4.74226357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600886457,4.74262357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600886684,4.74658357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600886910,4.74946357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600887104,4.74568357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600887314,4.74424357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600887618,4.74448357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600887952,4.74592357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600888115,4.74622357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600888315,4.72694357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600888537,4.72970357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600888742,4.72856357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600889035,4.72226357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600889238,4.71926357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600889510,3.07370357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600889711,3.61920357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600889919,3.62208357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600890069,3.66184357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600890277,3.66226357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600890620,3.69948357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600890772,3.69990357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600890979,3.69996357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600891175,3.69990357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600891397,3.69978357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600891556,3.69924357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600891770,3.69882357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600891976,4.27978357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600892158,4.28656357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600892357,4.87764357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600892809,5.05446357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600893018,5.05254357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600893219,5.07438357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600893396,5.03274357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600893614,4.89222357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600893814,4.89252357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600894014,4.67850357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600894176,4.67190357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600894390,4.08416357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600894588,4.67640357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600894810,4.68612357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600895010,4.70612357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600895260,3.11726357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600895472,3.11732357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600895591,3.11708357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600895950,3.11690357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600896159,3.11732357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600896358,3.11954357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600896566,3.12164357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600896777,3.12458357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600896981,3.12476357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600897138,3.12614357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600897335,3.12674357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600897539,3.12668357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600897741,3.12686357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600897940,3.12680357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600898148,3.12536357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600898348,3.10926357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600898555,3.12938357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600898914,3.12620357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600899123,2.20586357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600899378,0.95082357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600900118,1.53190357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600900501,2.18612357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600900705,2.18582357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600901132,2.18738357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600901330,2.18696357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600901529,2.18666357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600901727,2.18648357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600901932,2.18708357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600902197,2.18654357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600902397,2.18516357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600902596,2.11298357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600903257,1.70278357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600904339,1.77982357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600904543,2.77752357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600904783,2.79984357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600904974,2.79936357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600905177,2.79966357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600905374,2.79930357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600905639,2.79936357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600905811,2.79894357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600906014,2.79882357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600906174,2.79888357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600906371,2.79870357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600906571,2.80416357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600906777,2.80434357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600907039,3.02466357,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600907250,3.14409706,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600907464,3.91528873,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600907670,3.60676107,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600907829,3.60808107,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600908032,3.60028107,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600908301,3.60868107,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600908501,3.76035131,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600908716,3.76083131,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600908919,3.75687131,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600909124,3.78711131,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600909321,3.71151381,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600909528,3.8960208,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600909726,3.8931408,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600909957,3.8915808,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600910159,3.8919408,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600910433,3.8913408,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600910680,3.9073008,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600910912,3.92755496,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600911094,3.92695496,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600911237,4.13647496,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600911414,4.00468178,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600911625,3.99460178,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600911853,3.99352178,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600912091,3.99232178,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600912498,4.22610552,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600912702,4.35281794,25814.0,25813.0,0.0061]
["bitfinex","BTCUSD",1693600912906,0.5702,25811.0,25810.0,0.0001]
["bitfinex","BTCUSD",1693600913106,0.16,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600913313,1.25150281,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600913515,3.46317236,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600913712,5.02017814,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600913937,4.88456469,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600914135,4.70064293,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600914341,4.89032469,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600914680,5.27156469,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600914963,5.24516014,25804.0,25803.0,0.01999699]
["bitfinex","BTCUSD",1693600915199,0.06,25796.0,25792.0,0.04876963]
["bitfinex","BTCUSD",1693600915395,0.06,25796.0,25793.0,0.058154]
["bitfinex","BTCUSD",1693600915396,0.54192149,25795.0,25793.0,0.058154]
["bitfinex","BTCUSD",1693600915801,0.54192149,25795.0,25793.0,0.05843254]
["bitfinex","BTCUSD",1693600916014,0.38708678,25795.0,25793.0,0.05843254]
["bitfinex","BTCUSD",1693600916435,0.45590678,25795.0,25793.0,0.05843254]
["bitfinex","BTCUSD",1693600916634,0.45764678,25795.0,25793.0,0.05843254]
["bitfinex","BTCUSD",1693600916886,0.38708678,25795.0,25793.0,0.058154]
["bitfinex","BTCUSD",1693600917083,0.38708678,25795.0,25793.0,0.059154]
["bitfinex","BTCUSD",1693600917268,0.39108678,25795.0,25793.0,0.132309]
["bitfinex","BTCUSD",1693600917497,0.39508678,25795.0,25793.0,0.058155]
["bitfinex","BTCUSD",1693600917697,0.39508678,25795.0,25794.0,0.00027795]
["bitfinex","BTCUSD",1693600918224,0.39508678,25795.0,25794.0,0.05843095]
["bitfinex","BTCUSD",1693600918427,0.39508678,25795.0,25794.0,0.11658395]
["bitfinex","BTCUSD",1693600918631,0.004,25795.0,25794.0,0.174459]
["bitfinex","BTCUSD",1693600918862,0.008,25795.0,25794.0,0.174459]
["bitfinex","BTCUSD",1693600919293,0.39108678,25795.0,25794.0,0.058153]
["bitfinex","BTCUSD",1693600919614,1.05409478,25795.0,25792.0,0.116312]
["bitfinex","BTCUSD",1693600919811,0.006,25795.0,25794.0,0.00127795]
["bitfinex","BTCUSD",1693600920011,0.587509,25795.0,25794.0,0.00127795]
["bitfinex","BTCUSD",1693600920252,0.587509,25795.0,25794.0,0.00027795]
["bitfinex","BTCUSD",1693600920253,0.003,25795.0,25794.0,0.00027795]
["bitfinex","BTCUSD",1693600920455,0.012,25795.0,25794.0,0.00027795]
["bitfinex","BTCUSD",1693600920663,0.014,25795.0,25793.0,0.116308]
["bitfinex","BTCUSD",1693600920840,0.014,25795.0,25793.0,0.058154]
["bitfinex","BTCUSD",1693600921050,0.012,25795.0,25793.0,0.058154]
["bitfinex","BTCUSD",1693600921263,0.036,25795.0,25793.0,0.116309]
["bitfinex","BTCUSD",1693600921598,0.024,25795.0,25794.0,0.00027795]
["bitfinex","BTCUSD",1693600921805,0.024,25795.0,25794.0,0.05843095]
["bitfinex","BTCUSD",1693600922044,0.05,25795.0,25794.0,0.05843095]
["bitfinex","BTCUSD",1693600922250,0.05,25795.0,25794.0,0.00027795]
["bitfinex","BTCUSD",1693600922562,0.0935,25795.0,25794.0,0.00027795]
["bitfinex","BTCUSD",1693600922682,0.02,25794.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600922876,1.183082,25794.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600923132,0.0705,25793.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600923337,0.07062,25793.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600923538,0.07044,25793.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600923761,1.264322,25794.0,25792.0,0.00025375]
["bitfinex","BTCUSD",1693600923917,0.681934,25794.0,25792.0,0.05841075]
["bitfinex","BTCUSD",1693600924126,0.02,25794.0,25792.0,0.05841075]
["bitfinex","BTCUSD",1693600924287,0.07896,25795.0,25792.0,0.17472475]
["bitfinex","BTCUSD",1693600924511,0.003,25793.0,25792.0,0.43522475]
["bitfinex","BTCUSD",1693600925639,0.001,25793.0,25792.0,0.43622475]
["bitfinex","BTCUSD",1693600926244,0.001,25793.0,25792.0,0.43612475]
["bitfinex","BTCUSD",1693600926642,0.003,25793.0,25792.0,0.43612475]
["bitfinex","BTCUSD",1693600929924,0.003,25793.0,25792.0,0.435871]
["bitfinex","BTCUSD",1693600930290,0.003,25793.0,25792.0,0.275471]
["bitfinex","BTCUSD",1693600930697,0.02081693,25793.0,25792.0,0.27573744]
["bitfinex","BTCUSD",1693600931308,1.39965671,25793.0,25792.0,0.00126644]
["bitfinex","BTCUSD",1693600931510,1.49805671,25793.0,25792.0,0.00126644]
["bitfinex","BTCUSD",1693600931733,1.49805671,25793.0,25792.0,0.001]
["bitfinex","BTCUSD",1693600931734,1.49817671,25793.0,25792.0,0.001]
["bitfinex","BTCUSD",1693600931942,2.71984271,25793.0,25792.0,0.001]
["bitfinex","BTCUSD",1693600932111,2.71896271,25793.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600932308,0.38708678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600932556,1.63351678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600932760,1.63231678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600932934,1.64479678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600933138,1.64515678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600933359,1.64479678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600933534,1.67329678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600933756,1.67317678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600933957,1.67299678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600934301,1.67251678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600934509,1.66507678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600934642,1.58623678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600935043,1.07510178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600935226,1.04066178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600935625,0.45908678,25792.0,25791.0,0.06563698]
["bitfinex","BTCUSD",1693600936475,0.45908678,25792.0,25791.0,0.00747798]
["bitfinex","BTCUSD",1693600936635,0.45908678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600937250,0.45908678,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600937769,0.45908678,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600937770,0.072,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600937982,0.072,25792.0,25791.0,0.18168796]
["bitfinex","BTCUSD",1693600938628,0.072,25792.0,25791.0,0.18195498]
["bitfinex","BTCUSD",1693600939653,0.45908678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600940865,0.45908678,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600941933,0.47692544,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600942686,0.47692544,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600943333,0.47692544,25792.0,25791.0,0.18168796]
["bitfinex","BTCUSD",1693600945295,0.08983866,25792.0,25791.0,0.18168796]
["bitfinex","BTCUSD",1693600945708,0.08983866,25792.0,25791.0,0.18195498]
["bitfinex","BTCUSD",1693600948494,0.47692544,25792.0,25791.0,0.00747798]
["bitfinex","BTCUSD",1693600948667,0.47692544,25792.0,25791.0,0.06563698]
["bitfinex","BTCUSD",1693600948906,0.47692544,25792.0,25791.0,0.00747798]
["bitfinex","BTCUSD",1693600949317,1.14232044,25792.0,25791.0,0.00747798]
["bitfinex","BTCUSD",1693600949520,1.14310044,25792.0,25791.0,0.00747798]
["bitfinex","BTCUSD",1693600949695,1.14016044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600949976,1.14286044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600950194,1.13986044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600950408,2.31147044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600950615,2.32521044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600950793,2.74837044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600951036,2.74789044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600951242,2.74759044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600951437,2.80837044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600951571,2.99113044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600951777,3.29113044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600951970,3.30013044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600952421,3.30349044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600952621,3.28081044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600952857,3.12157044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600953005,3.12085044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600953207,3.12133044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600953401,3.12127044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600953768,3.30277044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600953991,3.30649044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600954141,3.35453044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600954330,3.36329044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600954549,3.36317044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600954755,3.35549044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600954905,3.33369044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600955110,3.13179044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600955319,0.88712544,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600955522,0.88712544,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600955523,0.47692544,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600955725,0.47692544,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600955726,0.53692544,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600955940,1.11850044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600956383,0.53692544,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600956584,0.47692544,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600956845,0.47692544,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600957044,0.62074862,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600957253,0.62074862,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600957432,2.19409862,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600957835,2.25979862,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600958040,2.26009862,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600958240,2.25931862,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600958403,2.26021862,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600958609,2.19409862,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600958856,0.56074862,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600959253,0.56074268,25792.0,25791.0,0.18168796]
["bitfinex","BTCUSD",1693600959649,0.56074268,25792.0,25791.0,0.18195498]
["bitfinex","BTCUSD",1693600960290,0.56074268,25792.0,25791.0,0.12379598]
["bitfinex","BTCUSD",1693600960804,0.56074268,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600961084,1.14231768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600961283,2.81838768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600961497,2.87688768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600961650,2.87598768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600961829,2.87568768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600962056,2.87544768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600962227,2.87376768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600962445,2.89830768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600962674,2.86518768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600962899,2.86566768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600963094,1.26951768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600963319,0.62074268,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600963496,0.62074268,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600963696,0.62074268,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600963901,0.62074268,25792.0,25791.0,0.18168796]
["bitfinex","BTCUSD",1693600964100,0.56074268,25792.0,25791.0,0.18168796]
["bitfinex","BTCUSD",1693600964304,0.62074268,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600964781,0.62074268,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693600965947,1.20231768,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600967314,1.11850044,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693600968283,1.11850044,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600968284,0.47692544,25792.0,25791.0,0.12352896]
["bitfinex","BTCUSD",1693600968487,0.08983866,25792.0,25791.0,0.18168796]
["bitfinex","BTCUSD",1693600969115,0.08983866,25792.0,25791.0,0.30168796]
["bitfinex","BTCUSD",1693600969384,0.08983866,25792.0,25791.0,0.35984696]
["bitfinex","BTCUSD",1693600969619,0.072,25792.0,25791.0,0.35984696]
["bitfinex","BTCUSD",1693600969865,0.072,25792.0,25791.0,0.36011398]
["bitfinex","BTCUSD",1693600970113,1.5888,25797.0,25793.0,0.1]
["bitfinex","BTCUSD",1693600970314,1.5888,25797.0,25794.0,0.232608]
["bitfinex","BTCUSD",1693600970514,1.5888,25797.0,25796.0,0.1605]
["bitfinex","BTCUSD",1693600970714,1.5888,25797.0,25796.0,0.334944]
["bitfinex","BTCUSD",1693600971212,1.5888,25797.0,25796.0,0.393092]
["bitfinex","BTCUSD",1693600971420,0.06,25799.0,25796.0,0.393092]
["bitfinex","BTCUSD",1693600971556,0.002,25797.0,25796.0,0.393092]
["bitfinex","BTCUSD",1693600971928,0.01848986,25797.0,25796.0,0.393092]
["bitfinex","BTCUSD",1693600972744,0.02848986,25797.0,25796.0,0.335944]
["bitfinex","BTCUSD",1693600973124,0.04148986,25797.0,25796.0,0.336944]
["bitfinex","BTCUSD",1693600976494,0.04148986,25797.0,25796.0,0.331944]
["bitfinex","BTCUSD",1693600982954,0.04148986,25797.0,25796.0,0.325954]
["bitfinex","BTCUSD",1693600983785,0.04148986,25797.0,25796.0,0.32623376]
["bitfinex","BTCUSD",1693600984744,1.83381535,25797.0,25796.0,0.00227976]
["bitfinex","BTCUSD",1693600984955,1.01003864,25797.0,25796.0,0.00227976]
["bitfinex","BTCUSD",1693600985376,1.07735864,25797.0,25796.0,0.00227976]
["bitfinex","BTCUSD",1693600985580,2.07532064,25797.0,25796.0,0.00227976]
["bitfinex","BTCUSD",1693600985799,2.07532064,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693600985800,2.86326864,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693600985998,3.00132864,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693600986199,3.00240864,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693600986400,3.00168864,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693600986577,2.84708864,25797.0,25796.0,0.001]
["bitfinex","BTCUSD",1693600986877,2.86270864,25797.0,25796.0,0.001]
["bitfinex","BTCUSD",1693600987089,1.163022,25795.0,25792.0,0.116314]
["bitfinex","BTCUSD",1693600987267,0.38708678,25794.0,25792.0,0.116314]
["bitfinex","BTCUSD",1693600987939,0.01650933,25793.0,25792.0,0.116314]
["bitfinex","BTCUSD",1693600988137,0.40359611,25793.0,25792.0,0.116314]
["bitfinex","BTCUSD",1693600989295,0.40459611,25793.0,25792.0,0.118314]
["bitfinex","BTCUSD",1693600989501,0.40459611,25793.0,25792.0,0.117314]
["bitfinex","BTCUSD",1693600989700,0.40459611,25793.0,25792.0,0.118314]
["bitfinex","BTCUSD",1693600989701,0.40559611,25793.0,25792.0,0.118314]
["bitfinex","BTCUSD",1693600996742,0.40559611,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600996743,1.07378911,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600996943,1.65750211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600997141,1.65624211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600997343,1.64040211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600997564,1.64184211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600997808,1.64154211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600998015,1.64136211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600998202,1.64130211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600998403,1.64112211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600998699,1.63842211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600999022,1.63548211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600999164,1.63572211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600999369,1.63560211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600999570,1.63548211,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600999771,1.05338911,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693600999974,0.40559611,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693601000171,0.40559611,25793.0,25792.0,0.060157]
["bitfinex","BTCUSD",1693601001182,0.40559611,25793.0,25792.0,0.118314]
["bitfinex","BTCUSD",1693601003232,0.40559611,25793.0,25792.0,0.176471]
["bitfinex","BTCUSD",1693601003733,0.01850933,25793.0,25792.0,0.176471]
["bitfinex","BTCUSD",1693601005283,0.01850933,25793.0,25792.0,0.296871]
["bitfinex","BTCUSD",1693601013300,0.092846,25799.0,25792.0,0.595428]
["bitfinex","BTCUSD",1693601013504,0.01654457,25793.0,25792.0,0.475028]
["bitfinex","BTCUSD",1693601013638,0.9856,25800.0,25795.0,0.02]
["bitfinex","BTCUSD",1693601013845,0.01536872,25798.0,25795.0,0.078149]
["bitfinex","BTCUSD",1693601014038,0.01536872,25798.0,25796.0,0.174444]
["bitfinex","BTCUSD",1693601014362,0.001,25799.0,25797.0,0.294838]
["bitfinex","BTCUSD",1693601014530,0.001,25799.0,25798.0,0.236686]
["bitfinex","BTCUSD",1693601014926,0.001,25799.0,25798.0,0.352974]
["bitfinex","BTCUSD",1693601015169,0.092846,25802.0,25798.0,0.29483]
["bitfinex","BTCUSD",1693601015366,0.09288746,25802.0,25801.0,0.116274]
["bitfinex","BTCUSD",1693601016642,0.12888746,25802.0,25801.0,0.117274]
["bitfinex","BTCUSD",1693601017293,0.51597424,25802.0,25801.0,0.117274]
["bitfinex","BTCUSD",1693601017519,0.55197424,25802.0,25801.0,0.117274]
["bitfinex","BTCUSD",1693601018041,0.55197424,25802.0,25801.0,0.059137]
["bitfinex","BTCUSD",1693601018838,0.45908678,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601019247,0.45908678,25802.0,25801.0,0.059137]
["bitfinex","BTCUSD",1693601019629,0.45908678,25802.0,25801.0,0.117274]
["bitfinex","BTCUSD",1693601021068,0.47338049,25802.0,25801.0,0.117274]
["bitfinex","BTCUSD",1693601026343,0.47338049,25802.0,25801.0,0.059137]
["bitfinex","BTCUSD",1693601031337,0.47338049,25802.0,25801.0,0.117274]
["bitfinex","BTCUSD",1693601035310,0.47338049,25802.0,25801.0,0.175411]
["bitfinex","BTCUSD",1693601036925,0.08629371,25802.0,25801.0,0.175411]
["bitfinex","BTCUSD",1693601042488,1.05473049,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601042700,1.14695049,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601042899,1.75164049,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601043138,1.90114049,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601043338,1.90144049,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601043544,1.89994049,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601043757,1.89802049,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601043970,1.99070723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601044199,1.99052723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601044399,2.57133723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601044541,2.57541723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601044743,2.56971723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601044979,2.56947723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601045195,2.56881723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601045390,2.57193723,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601045659,2.72465473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601045862,2.72447473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601046055,2.72405473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601046238,2.72375473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601046460,2.72351473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601046639,2.72381473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601046840,2.72357473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601047042,2.85981485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601047200,2.86137485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601047398,2.86467485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601047601,2.70611473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601047785,2.70707473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601047984,2.70863473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601048187,2.70839473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601048387,2.70821473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601048754,2.71055473,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601048957,2.84925485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601049176,2.84799485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601049384,2.84769485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601049586,2.84811485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601049789,2.84781485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601049958,2.84649485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601050134,2.84835485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601050332,2.84823485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601050534,2.85345485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601050739,2.84769485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601050965,2.84883485,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601051167,2.76370811,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601051341,2.76358811,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601051563,2.76340811,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601051768,3.55614811,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601051967,3.71137475,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601052336,3.72337475,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601052535,3.72229475,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601052737,3.88388788,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601052956,4.19356812,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601053181,4.67875625,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693601053385,1.163038,25795.0,25791.0,0.12352696]
["bitfinex","BTCUSD",1693601053543,1.12345649,25794.0,25791.0,0.12352696]
["bitfinex","BTCUSD",1693601053968,0.01234175,25793.0,25791.0,0.12352696]
["bitfinex","BTCUSD",1693601054175,0.38708678,25792.0,25791.0,0.12352696]
["bitfinex","BTCUSD",1693601054377,0.38708678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601054378,0.61932149,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601054580,1.04258178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601054826,1.03922178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601055029,1.04018178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601055159,1.03970178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601055358,1.64367678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601055562,1.64529678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601055790,1.64493678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601056123,1.64865678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601056407,1.67451678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601056634,2.32749178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601056865,2.32377178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601056993,2.32395178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601057197,2.32401178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601057420,2.32461178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601057617,2.32275178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601057819,2.31693178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601058064,2.31285178,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601058226,0.49408678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601058422,0.49408678,25792.0,25791.0,0.06536996]
["bitfinex","BTCUSD",1693601060027,0.49408678,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601061945,0.50642187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601062508,1.66957187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601062662,1.74619187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601062870,1.66957187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601063991,1.64657187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601064395,1.66957187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601064597,1.64657187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601064800,1.68257187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601065240,1.65857187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601065449,1.68357187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601066023,1.65857187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601066200,1.69457187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601067602,0.47142187,25792.0,25791.0,0.00721096]
["bitfinex","BTCUSD",1693601067821,0.47142187,25792.0,25791.0,0.30208796]
["bitfinex","BTCUSD",1693601067822,0.08433509,25792.0,25791.0,0.30208796]
["bitfinex","BTCUSD",1693601068971,0.08433509,25792.0,25791.0,0.32208796]
["bitfinex","BTCUSD",1693601069186,1.66536,25800.0,25792.0,0.02]
["bitfinex","BTCUSD",1693601069187,1.6088,25800.0,25792.0,0.02]
["bitfinex","BTCUSD",1693601069412,1.6088,25800.0,25799.0,0.174423]
["bitfinex","BTCUSD",1693601069413,1.5888,25800.0,25799.0,0.174423]
["bitfinex","BTCUSD",1693601069611,0.06,25802.0,25799.0,0.174423]
["bitfinex","BTCUSD",1693601069811,1.32948067,25803.0,25800.0,0.058138]
["bitfinex","BTCUSD",1693601069812,0.38708678,25801.0,25800.0,0.058138]
["bitfinex","BTCUSD",1693601070009,0.38708678,25801.0,25800.0,0.116277]
["bitfinex","BTCUSD",1693601070209,0.38708678,25801.0,25800.0,0.058138]
["bitfinex","BTCUSD",1693601071210,0.42308678,25801.0,25800.0,0.061138]
["bitfinex","BTCUSD",1693601071771,0.45908678,25801.0,25800.0,0.065138]
["bitfinex","BTCUSD",1693601072379,0.45908678,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601072559,1.62183078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601072755,1.69521078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601073104,1.69911078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601073304,1.70085078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601073611,1.70109078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601073819,1.70091078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601073991,1.70085078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601074193,1.70067078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601074396,2.27496278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601074593,2.27106278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601074795,1.62183078,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601074999,2.29602278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601075200,2.29326278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601075446,2.29488278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601075622,2.29608278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601075826,2.29578278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601076042,2.29344278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601076326,2.28894278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601076608,2.28846278,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601077156,3.17217745,25801.0,25800.0,0.007]
["bitfinex","BTCUSD",1693601077158,3.17217745,25801.0,25788.0,0.05020239]
["bitfinex","BTCUSD",1693601077159,0.04,25794.0,25788.0,0.05020239]
["bitfinex","BTCUSD",1693601077406,0.04,25794.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693601077407,0.06,25791.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693601077610,1.76511749,25791.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693601077815,1.85631749,25791.0,25784.0,0.1818]
["bitfinex","BTCUSD",1693601078026,0.56192149,25790.0,25786.0,0.11634]
["bitfinex","BTCUSD",1693601078234,1.294156,25791.0,25788.0,0.02]
["bitfinex","BTCUSD",1693601078235,0.08544,25791.0,25788.0,0.02]
["bitfinex","BTCUSD",1693601078482,0.621521,25795.0,25789.0,0.174492]
["bitfinex","BTCUSD",1693601078696,0.38708678,25794.0,25791.0,0.1204]
["bitfinex","BTCUSD",1693601078891,0.38708678,25794.0,25791.0,0.236717]
["bitfinex","BTCUSD",1693601079937,0.42308678,25794.0,25791.0,0.236717]
["bitfinex","BTCUSD",1693601080273,0.02,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693601080660,0.02,25792.0,25791.0,0.178559]
["bitfinex","BTCUSD",1693601080787,0.02,25792.0,25791.0,0.236718]
["bitfinex","BTCUSD",1693601081422,0.056,25792.0,25791.0,0.236718]
["bitfinex","BTCUSD",1693601082264,0.036,25792.0,25791.0,0.236718]
["bitfinex","BTCUSD",1693601082650,0.092,25792.0,25791.0,0.236718]
["bitfinex","BTCUSD",1693601083938,0.092,25792.0,25791.0,0.178559]
["bitfinex","BTCUSD",1693601084143,0.092,25792.0,25790.0,0.236719]
["bitfinex","BTCUSD",1693601084972,0.056,25792.0,25790.0,0.236719]
["bitfinex","BTCUSD",1693601085429,0.044,25792.0,25790.0,0.236719]
["bitfinex","BTCUSD",1693601085835,0.067,25792.0,25790.0,0.236719]
["bitfinex","BTCUSD",1693601088351,0.05936672,25792.0,25790.0,0.236719]
["bitfinex","BTCUSD",1693601091420,0.047,25792.0,25790.0,0.236719]
["bitfinex","BTCUSD",1693601091622,0.05936672,25792.0,25790.0,0.236719]
["bitfinex","BTCUSD",1693601092792,0.4464535,25792.0,25790.0,0.1204]
["bitfinex","BTCUSD",1693601094783,0.4464535,25792.0,25789.0,0.236728]
["bitfinex","BTCUSD",1693601096136,0.4234535,25792.0,25789.0,0.236728]
["bitfinex","BTCUSD",1693601096341,0.4334535,25792.0,25789.0,0.236728]
["bitfinex","BTCUSD",1693601096692,0.4094535,25792.0,25789.0,0.236728]
["bitfinex","BTCUSD",1693601097375,0.4204535,25792.0,25789.0,0.236728]
["bitfinex","BTCUSD",1693601105257,0.021,25792.0,25791.0,0.1204]
["bitfinex","BTCUSD",1693601105458,0.03336672,25792.0,25791.0,0.236718]
["bitfinex","BTCUSD",1693601105662,0.03336672,25792.0,25791.0,0.294877]
["bitfinex","BTCUSD",1693601105918,0.03336672,25792.0,25790.0,0.1204]
["bitfinex","BTCUSD",1693601106136,0.4094535,25792.0,25789.0,0.058162]
["bitfinex","BTCUSD",1693601106422,0.9810285,25792.0,25789.0,0.058162]
["bitfinex","BTCUSD",1693601107148,1.0170285,25792.0,25789.0,0.058162]
["bitfinex","BTCUSD",1693601107293,0.9810285,25792.0,25789.0,0.058162]
["bitfinex","BTCUSD",1693601107513,0.38708678,25791.0,25788.0,0.178565]
["bitfinex","BTCUSD",1693601107791,0.96869078,25791.0,25788.0,0.23673]
["bitfinex","BTCUSD",1693601108422,1.55029478,25791.0,25788.0,0.1204]
["bitfinex","BTCUSD",1693601108643,0.01236672,25789.0,25784.0,0.058174]
["bitfinex","BTCUSD",1693601108874,1.70527149,25788.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601109006,0.01236672,25787.0,25782.0,0.116357]
["bitfinex","BTCUSD",1693601109395,1.71773121,25786.0,25782.0,0.116357]
["bitfinex","BTCUSD",1693601109603,1.79153121,25786.0,25782.0,0.236757]
["bitfinex","BTCUSD",1693601109838,1.79153121,25786.0,25783.0,0.1204]
["bitfinex","BTCUSD",1693601109839,1.71773121,25786.0,25783.0,0.1204]
["bitfinex","BTCUSD",1693601110072,0.9811745,25786.0,25784.0,0.1204]
["bitfinex","BTCUSD",1693601110278,0.3994535,25786.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601110894,0.4034535,25786.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601111490,0.4074535,25786.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601111688,0.4034535,25786.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601112119,0.4014535,25786.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601112661,0.4034535,25786.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601113089,0.01236672,25785.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601114511,0.01436672,25785.0,25784.0,0.236748]
["bitfinex","BTCUSD",1693601114917,0.01436672,25785.0,25784.0,0.294923]
["bitfinex","BTCUSD",1693601115472,0.004,25785.0,25784.0,0.294923]
["bitfinex","BTCUSD",1693601115689,0.004,25785.0,25784.0,0.415323]
["bitfinex","BTCUSD",1693601115858,0.004,25785.0,25784.0,0.52295628]
["bitfinex","BTCUSD",1693601116065,0.004,25785.0,25784.0,0.40255628]
["bitfinex","BTCUSD",1693601124304,0.004,25785.0,25784.0,0.28215628]
["bitfinex","BTCUSD",1693601124503,0.004,25785.0,25784.0,0.38255628]
["bitfinex","BTCUSD",1693601124708,0.004,25785.0,25784.0,0.40255628]
["bitfinex","BTCUSD",1693601126912,0.004,25785.0,25784.0,0.52295628]
["bitfinex","BTCUSD",1693601127684,0.004,25785.0,25784.0,0.50295628]
["bitfinex","BTCUSD",1693601127887,0.004,25785.0,25784.0,0.26215628]
["bitfinex","BTCUSD",1693601128046,0.004,25785.0,25784.0,0.50295628]
["bitfinex","BTCUSD",1693601130766,2.29112049,25785.0,25780.0,0.03095755]
["bitfinex","BTCUSD",1693601131002,2.29112049,25785.0,25777.0,0.07808699]
["bitfinex","BTCUSD",1693601131003,0.01236672,25780.0,25777.0,0.07808699]
["bitfinex","BTCUSD",1693601131157,0.15483471,25779.0,25777.0,0.07808699]
["bitfinex","BTCUSD",1693601131344,0.15483471,25779.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601131345,0.01236672,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601131533,0.16720143,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601131745,0.01236672,25779.0,25777.0,0.25667899]
["bitfinex","BTCUSD",1693601131958,0.01236672,25779.0,25778.0,0.1204]
["bitfinex","BTCUSD",1693601132164,0.01236672,25779.0,25778.0,0.236778]
["bitfinex","BTCUSD",1693601132363,0.01236672,25779.0,25778.0,0.294967]
["bitfinex","BTCUSD",1693601132617,0.01236672,25779.0,25778.0,0.236778]
["bitfinex","BTCUSD",1693601134715,0.01636672,25779.0,25777.0,0.14029699]
["bitfinex","BTCUSD",1693601135131,0.01636672,25779.0,25777.0,0.19848799]
["bitfinex","BTCUSD",1693601135546,0.4014535,25779.0,25777.0,0.14029699]
["bitfinex","BTCUSD",1693601135751,0.9833255,25779.0,25777.0,0.14029699]
["bitfinex","BTCUSD",1693601135955,0.9863255,25779.0,25777.0,0.14029699]
["bitfinex","BTCUSD",1693601136179,0.4044535,25779.0,25777.0,0.14029699]
["bitfinex","BTCUSD",1693601136403,0.9843245,25779.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601136606,0.9873245,25779.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601136808,0.38708678,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601137016,0.3994535,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601137678,1.5632355,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601137882,2.2134065,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601138089,2.2506065,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601138296,2.2413665,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601138504,2.4328665,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601138719,3.0036865,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601138945,3.0071665,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601139190,2.8671265,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601139404,2.8623265,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601139626,2.8797865,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601139836,2.8709065,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601140047,0.9913445,25778.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693601140311,1.0113445,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601140517,1.0473445,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601140719,1.0373445,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601140922,1.6192355,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601141133,1.6552355,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601142304,1.6192355,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601142701,1.6552355,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601143359,0.4714535,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601143760,0.4914535,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601144009,0.4714535,25778.0,25777.0,0.01489699]
["bitfinex","BTCUSD",1693601144204,0.4714535,25778.0,25776.0,0.04942179]
["bitfinex","BTCUSD",1693601144605,0.01236672,25777.0,25776.0,0.04942179]
["bitfinex","BTCUSD",1693601145216,0.01236672,25777.0,25776.0,0.10761479]
["bitfinex","BTCUSD",1693601145481,0.01236672,25777.0,25775.0,0.07809099]
["bitfinex","BTCUSD",1693601145669,0.01236672,25777.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601145670,0.38708678,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601146255,0.3994535,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601146869,0.4354535,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601148664,0.4714535,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601150920,0.08436672,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601151120,0.08436672,25776.0,25775.0,0.13628699]
["bitfinex","BTCUSD",1693601151321,1.0533895,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601151498,1.1199895,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601151716,1.0533895,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601152122,3.39653621,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601152348,3.4983815,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601152555,3.4761815,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601152711,3.4697015,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601152908,0.5258735,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601153228,0.4714535,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601153544,0.4354535,25776.0,25775.0,0.07809199]
["bitfinex","BTCUSD",1693601154954,0.4354535,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601155157,0.4714535,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601156140,0.08436672,25776.0,25775.0,0.13628699]
["bitfinex","BTCUSD",1693601159193,0.08436672,25776.0,25775.0,0.07809199]
["bitfinex","BTCUSD",1693601159537,0.08436672,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601160173,0.4714535,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601160376,1.7111055,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601160582,1.7078055,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601160783,1.7075655,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601161027,1.7038455,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601161227,1.7032455,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601161436,1.7027055,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601161636,1.6353255,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601162230,1.0533895,25776.0,25775.0,0.01989699]
["bitfinex","BTCUSD",1693601162639,1.0533895,25776.0,25775.0,0.13628699]
["bitfinex","BTCUSD",1693601162640,0.072,25776.0,25775.0,0.13628699]
["bitfinex","BTCUSD",1693601162817,0.072,25776.0,25775.0,0.31488199]
["bitfinex","BTCUSD",1693601163015,0.072,25776.0,25775.0,0.42251527]
["bitfinex","BTCUSD",1693601164094,0.036,25776.0,25775.0,0.42251527]
["bitfinex","BTCUSD",1693601164280,0.04,25776.0,25775.0,0.42551527]
["bitfinex","BTCUSD",1693601164597,0.004,25776.0,25775.0,0.41788199]
["bitfinex","BTCUSD",1693601165000,0.008,25776.0,25775.0,0.42188199]
["bitfinex","BTCUSD",1693601165366,0.004,25776.0,25775.0,0.35788199]
["bitfinex","BTCUSD",1693601165527,0.004,25776.0,25775.0,0.33788199]
["bitfinex","BTCUSD",1693601165726,0.008,25776.0,25775.0,0.34188199]
["bitfinex","BTCUSD",1693601167306,0.008,25776.0,25775.0,0.33439699]
["bitfinex","BTCUSD",1693601170987,0.008,25776.0,25775.0,0.72203027]
["bitfinex","BTCUSD",1693601171237,0.008,25776.0,25775.0,0.74203027]
["bitfinex","BTCUSD",1693601176057,0.008,25776.0,25775.0,0.72203027]
["bitfinex","BTCUSD",1693601177237,0.008,25776.0,25775.0,0.63439699]
["bitfinex","BTCUSD",1693601177519,0.008,25776.0,25775.0,0.72203027]
["bitfinex","BTCUSD",1693601180341,0.008,25776.0,25775.0,0.63439699]
["bitfinex","BTCUSD",1693601180553,0.008,25776.0,25775.0,0.72203027]
["bitfinex","BTCUSD",1693601181485,0.008,25776.0,25775.0,0.72213027]
["bitfinex","BTCUSD",1693601185459,0.008,25776.0,25775.0,0.66213027]
["bitfinex","BTCUSD",1693601185683,0.008,25776.0,25775.0,0.72213027]
["bitfinex","BTCUSD",1693601186118,0.008,25776.0,25775.0,0.70971828]
["bitfinex","BTCUSD",1693601187926,0.008,25776.0,25775.0,1.11680506]
["bitfinex","BTCUSD",1693601193555,0.008,25776.0,25775.0,0.72971828]
["bitfinex","BTCUSD",1693601196573,0.008,25776.0,25775.0,0.70971828]
["bitfinex","BTCUSD",1693601196776,0.008,25776.0,25775.0,0.602085]
["bitfinex","BTCUSD",1693601196995,0.008,25776.0,25775.0,0.70971828]
["bitfinex","BTCUSD",1693601198520,0.008,25776.0,25775.0,0.602085]
["bitfinex","BTCUSD",1693601199904,0.008,25776.0,25775.0,0.302085]
["bitfinex","BTCUSD",1693601200739,0.008,25776.0,25775.0,0.12339]
["bitfinex","BTCUSD",1693601200963,0.008,25776.0,25775.0,0.065195]
["bitfinex","BTCUSD",1693601201371,0.02036672,25776.0,25775.0,0.065195]
["bitfinex","BTCUSD",1693601201579,0.01636672,25776.0,25775.0,0.062195]
["bitfinex","BTCUSD",1693601201996,0.01636672,25776.0,25775.0,0.061195]
["bitfinex","BTCUSD",1693601202184,0.02036672,25776.0,25775.0,0.062195]
["bitfinex","BTCUSD",1693601202588,0.02036672,25776.0,25775.0,0.061195]
["bitfinex","BTCUSD",1693601202589,0.01936672,25776.0,25775.0,0.061195]
["bitfinex","BTCUSD",1693601202842,0.01936672,25776.0,25775.0,0.065195]
["bitfinex","BTCUSD",1693601202958,0.02236672,25776.0,25775.0,0.065195]
["bitfinex","BTCUSD",1693601210642,0.02236672,25776.0,25775.0,0.12339]
["bitfinex","BTCUSD",1693601211270,0.02236672,25776.0,25775.0,0.181585]
["bitfinex","BTCUSD",1693601211470,0.02236672,25776.0,25775.0,0.302085]
["bitfinex","BTCUSD",1693601212374,0.02236672,25776.0,25775.0,0.292085]
["bitfinex","BTCUSD",1693601222162,0.01,25776.0,25775.0,0.292085]
["bitfinex","BTCUSD",1693601222794,0.1614,25781.0,25776.0,0.02]
["bitfinex","BTCUSD",1693601222795,0.17376672,25781.0,25776.0,0.02]
["bitfinex","BTCUSD",1693601223095,0.01236672,25784.0,25781.0,0.232728]
["bitfinex","BTCUSD",1693601224703,0.01636672,25784.0,25781.0,0.258728]
["bitfinex","BTCUSD",1693601224853,0.02036672,25784.0,25781.0,0.280728]
["bitfinex","BTCUSD",1693601225255,0.02036672,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693601225484,0.02036672,25784.0,25783.0,0.295031]
["bitfinex","BTCUSD",1693601226729,0.01636672,25784.0,25783.0,0.295031]
["bitfinex","BTCUSD",1693601227047,0.01436672,25784.0,25783.0,0.308031]
["bitfinex","BTCUSD",1693601227162,0.39108678,25784.0,25783.0,0.323031]
["bitfinex","BTCUSD",1693601227377,0.9852095,25784.0,25783.0,0.028]
["bitfinex","BTCUSD",1693601227819,1.6493455,25784.0,25783.0,0.028]
["bitfinex","BTCUSD",1693601228202,2.546116,25784.0,25783.0,0.028]
["bitfinex","BTCUSD",1693601228379,2.549836,25784.0,25783.0,0.028]
["bitfinex","BTCUSD",1693601228612,2.669736,25784.0,25783.0,0.028]
["bitfinex","BTCUSD",1693601228833,0.01236672,25776.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693601229034,0.16720143,25776.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693601229415,0.01236672,25776.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693601229622,0.01236672,25776.0,25775.0,0.174583]
["bitfinex","BTCUSD",1693601229821,0.01236672,25776.0,25775.0,0.295083]
["bitfinex","BTCUSD",1693601229972,0.01236672,25776.0,25772.0,0.02343073]
["bitfinex","BTCUSD",1693601230196,0.01236672,25776.0,25771.0,0.13106742]
["bitfinex","BTCUSD",1693601230197,0.002,25776.0,25775.0,0.12639]
["bitfinex","BTCUSD",1693601230404,0.002,25776.0,25775.0,0.305085]
["bitfinex","BTCUSD",1693601230603,0.01436672,25776.0,25775.0,0.305085]
["bitfinex","BTCUSD",1693601230979,0.004,25776.0,25775.0,0.313085]
["bitfinex","BTCUSD",1693601234251,0.01636672,25776.0,25775.0,0.313085]
["bitfinex","BTCUSD",1693601235710,0.004,25776.0,25775.0,0.313085]
["bitfinex","BTCUSD",1693601236679,0.01636672,25776.0,25775.0,0.313085]
["bitfinex","BTCUSD",1693601239238,0.01636672,25776.0,25775.0,0.13439]
["bitfinex","BTCUSD",1693601241726,0.01636672,25776.0,25775.0,0.076195]
["bitfinex","BTCUSD",1693601242030,0.4034535,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601242231,1.5673255,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601242431,1.6497655,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601242615,2.2824815,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601242813,2.4099415,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601243074,2.4146215,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601243215,2.4192415,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601243417,2.5582015,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601243674,2.5573615,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601243849,2.4164215,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601244056,2.4153415,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601244257,2.4180415,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601244470,2.9681215,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601244643,3.4086415,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601244851,3.4080415,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601245331,3.4165615,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601245541,3.4094815,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601245742,3.4100815,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601246166,3.4081615,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601246309,3.4141615,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601246510,3.4139215,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601246763,3.4103215,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601246891,3.4142815,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601247094,3.4421215,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601247294,3.4418815,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601247527,3.8635888,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601247721,3.8508688,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601247895,3.70343242,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601248107,3.8413888,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601248300,3.8411488,25776.0,25775.0,0.018]
["bitfinex","BTCUSD",1693601248628,4.27813788,25776.0,25775.0,0.008]
["bitfinex","BTCUSD",1693601249119,0.17236672,25771.0,25770.0,0.01999699]
["bitfinex","BTCUSD",1693601249362,3.16298421,25771.0,25770.0,0.01999699]
["bitfinex","BTCUSD",1693601249596,3.1325895,25771.0,25770.0,0.01999699]
["bitfinex","BTCUSD",1693601249864,3.1310895,25771.0,25770.0,0.01999699]
["bitfinex","BTCUSD",1693601250355,3.1262295,25771.0,25770.0,0.01999699]
["bitfinex","BTCUSD",1693601250590,1.8362515,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601250818,1.8373915,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601251058,1.8375115,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601251312,1.8373315,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601251566,2.4202205,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601251799,2.4210005,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601252036,2.4211805,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601252148,2.4220805,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601252387,2.4211205,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601252610,2.4216005,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601252846,2.4231005,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601253043,2.4224405,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601253240,2.4266405,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601253418,2.4334805,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601253777,2.4375605,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601253928,2.4343205,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601254143,2.4247805,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601254344,2.4273005,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601254541,2.4270005,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601254747,2.4278405,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601254988,2.4274205,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601255192,2.4281405,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601255414,2.4282005,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601255615,2.4279605,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601255818,2.4277805,25771.0,25770.0,0.02199699]
["bitfinex","BTCUSD",1693601256063,0.15236672,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693601256276,0.15236672,25768.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693601256277,0.58256672,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693601256493,2.58881221,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693601256698,2.58881221,25766.0,25758.0,0.07690621]
["bitfinex","BTCUSD",1693601256699,0.01236672,25759.0,25758.0,0.07690621]
["bitfinex","BTCUSD",1693601256912,0.16720143,25759.0,25758.0,0.27180621]
["bitfinex","BTCUSD",1693601257155,0.16720143,25759.0,25758.0,0.07690621]
["bitfinex","BTCUSD",1693601257354,0.01236672,25759.0,25758.0,0.07690621]
["bitfinex","BTCUSD",1693601257571,0.01236672,25759.0,25758.0,0.116466]
["bitfinex","BTCUSD",1693601257987,0.01236672,25761.0,25758.0,0.11679625]
["bitfinex","BTCUSD",1693601258192,0.01236672,25761.0,25760.0,0.1205]
["bitfinex","BTCUSD",1693601258408,0.01236672,25761.0,25760.0,0.353416]
["bitfinex","BTCUSD",1693601258845,0.01236672,25761.0,25760.0,0.35374457]
["bitfinex","BTCUSD",1693601259471,0.01536672,25761.0,25760.0,0.35374457]
["bitfinex","BTCUSD",1693601259880,0.01236672,25761.0,25760.0,0.35374457]
["bitfinex","BTCUSD",1693601260095,0.01636672,25761.0,25760.0,0.35374457]
["bitfinex","BTCUSD",1693601260303,0.01936672,25761.0,25760.0,0.29551557]
["bitfinex","BTCUSD",1693601261347,0.01936672,25761.0,25760.0,0.82310235]
["bitfinex","BTCUSD",1693601261348,0.007,25761.0,25760.0,0.82310235]
["bitfinex","BTCUSD",1693601261556,0.007,25761.0,25760.0,0.84310235]
["bitfinex","BTCUSD",1693601261759,0.01236672,25766.0,25762.0,0.02]
["bitfinex","BTCUSD",1693601261967,0.01236672,25766.0,25765.0,0.353368]
["bitfinex","BTCUSD",1693601262783,0.01636672,25766.0,25765.0,0.35382211]
["bitfinex","BTCUSD",1693601263094,0.01736672,25766.0,25765.0,0.36282211]
["bitfinex","BTCUSD",1693601263304,0.01336672,25766.0,25765.0,0.36282211]
["bitfinex","BTCUSD",1693601263702,0.001,25766.0,25765.0,0.36282211]
["bitfinex","BTCUSD",1693601265208,0.002,25766.0,25765.0,0.36982211]
["bitfinex","BTCUSD",1693601265478,0.01436672,25766.0,25765.0,0.36982211]
["bitfinex","BTCUSD",1693601266530,0.002,25766.0,25765.0,0.36982211]
["bitfinex","BTCUSD",1693601266743,0.01436672,25766.0,25765.0,0.36982211]
["bitfinex","BTCUSD",1693601274393,0.002,25766.0,25765.0,0.38982211]
["bitfinex","BTCUSD",1693601274633,1.223934,25775.0,25765.0,0.38982211]
["bitfinex","BTCUSD",1693601274634,0.01236672,25770.0,25767.0,0.02]
["bitfinex","BTCUSD",1693601274854,0.01236672,25770.0,25769.0,0.291045]
["bitfinex","BTCUSD",1693601275054,0.1,25777.0,25769.0,0.411545]
["bitfinex","BTCUSD",1693601275250,0.1,25777.0,25769.0,0.291045]
["bitfinex","BTCUSD",1693601275251,0.01236672,25770.0,25769.0,0.291045]
["bitfinex","BTCUSD",1693601275450,0.01236672,25770.0,25769.0,0.411545]
["bitfinex","BTCUSD",1693601275860,0.03236672,25770.0,25769.0,0.4119944]
["bitfinex","BTCUSD",1693601276163,0.01236672,25770.0,25769.0,0.4149944]
["bitfinex","BTCUSD",1693601276424,0.01236672,25770.0,25769.0,0.4119944]
["bitfinex","BTCUSD",1693601276626,0.04836672,25770.0,25769.0,0.4149944]
["bitfinex","BTCUSD",1693601276827,0.04836672,25770.0,25769.0,0.418545]
["bitfinex","BTCUSD",1693601276828,0.08436672,25770.0,25769.0,0.418545]
["bitfinex","BTCUSD",1693601277901,0.07436672,25770.0,25769.0,0.418545]
["bitfinex","BTCUSD",1693601278109,0.062,25770.0,25769.0,0.558545]
["bitfinex","BTCUSD",1693601278309,0.062,25770.0,25769.0,1.36613178]
["bitfinex","BTCUSD",1693601278510,0.062,25770.0,25769.0,1.38613178]
["bitfinex","BTCUSD",1693601278939,0.01236672,25772.0,25770.0,0.02]
["bitfinex","BTCUSD",1693601279139,0.01236672,25772.0,25771.0,0.353316]
["bitfinex","BTCUSD",1693601280123,0.01236672,25774.0,25771.0,0.353316]
["bitfinex","BTCUSD",1693601280389,0.01236672,25772.0,25771.0,0.232816]
["bitfinex","BTCUSD",1693601280578,0.01236672,25772.0,25771.0,0.353316]
["bitfinex","BTCUSD",1693601281336,0.01636672,25772.0,25771.0,0.389316]
["bitfinex","BTCUSD",1693601281907,0.02036672,25772.0,25771.0,0.425316]
["bitfinex","BTCUSD",1693601284499,0.008,25772.0,25771.0,0.425316]
["bitfinex","BTCUSD",1693601284702,0.01236672,25776.0,25773.0,0.02]
["bitfinex","BTCUSD",1693601284903,0.01236672,25778.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693601285149,0.01236672,25778.0,25777.0,0.116382]
["bitfinex","BTCUSD",1693601285508,0.01236672,25778.0,25777.0,0.290955]
["bitfinex","BTCUSD",1693601286110,0.03236672,25778.0,25777.0,0.290955]
["bitfinex","BTCUSD",1693601286299,0.01236672,25778.0,25777.0,0.290955]
["bitfinex","BTCUSD",1693601286508,0.04536672,25778.0,25777.0,0.293955]
["bitfinex","BTCUSD",1693601287147,0.04536672,25778.0,25777.0,0.298073]
["bitfinex","BTCUSD",1693601287456,0.07636672,25778.0,25777.0,0.301073]
["bitfinex","BTCUSD",1693601288471,0.4634535,25778.0,25777.0,0.184691]
["bitfinex","BTCUSD",1693601288678,0.4634535,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601289695,0.5293935,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601289897,0.4634535,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601290668,0.5352135,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601290822,1.1343845,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601291027,1.1516045,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601291229,1.1517245,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601291430,1.1511245,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601291706,1.1489645,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601291885,1.1371445,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601292021,0.5502735,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601292218,0.5420535,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601292470,0.5439735,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601292642,0.5438535,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601292843,0.5446335,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601293043,0.5440335,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601293250,0.5386935,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601293451,0.5387535,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601293647,0.5341335,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601293853,0.5336535,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693601294052,0.4634535,25778.0,25777.0,0.064191]
["bitfinex","BTCUSD",1693601301278,0.07636672,25778.0,25777.0,0.064191]
["bitfinex","BTCUSD",1693601301465,0.064,25778.0,25777.0,0.301073]
["bitfinex","BTCUSD",1693601301815,0.2144,25784.0,25777.0,0.301073]
["bitfinex","BTCUSD",1693601301816,0.01236672,25782.0,25777.0,0.301073]
["bitfinex","BTCUSD",1693601302025,0.3041514,25788.0,25778.0,0.84708678]
["bitfinex","BTCUSD",1693601302026,0.01236672,25783.0,25778.0,0.84708678]
["bitfinex","BTCUSD",1693601302240,0.01236672,25783.0,25781.0,0.29091]
["bitfinex","BTCUSD",1693601302762,0.01236672,25782.0,25781.0,0.29091]
["bitfinex","BTCUSD",1693601302921,0.01236672,25782.0,25781.0,0.41141]
["bitfinex","BTCUSD",1693601303131,0.03636672,25782.0,25781.0,0.41141]
["bitfinex","BTCUSD",1693601303580,0.01236672,25782.0,25781.0,0.41141]
["bitfinex","BTCUSD",1693601303715,0.01436672,25782.0,25781.0,0.43941]
["bitfinex","BTCUSD",1693601305149,0.01636672,25782.0,25781.0,0.46541]
["bitfinex","BTCUSD",1693601305632,0.004,25782.0,25781.0,0.46541]
["bitfinex","BTCUSD",1693601308918,0.004,25782.0,25781.0,1.39299678]
["bitfinex","BTCUSD",1693601309348,0.01236672,25790.0,25787.0,0.232672]
["bitfinex","BTCUSD",1693601309519,0.01236672,25789.0,25787.0,0.232672]
["bitfinex","BTCUSD",1693601309755,0.01236672,25789.0,25788.0,0.1205]
["bitfinex","BTCUSD",1693601309955,0.01236672,25789.0,25788.0,0.236832]
["bitfinex","BTCUSD",1693601311223,0.01536672,25789.0,25788.0,0.236832]
["bitfinex","BTCUSD",1693601311841,0.02036672,25789.0,25788.0,0.236832]
["bitfinex","BTCUSD",1693601312483,0.02036672,25789.0,25788.0,0.294998]
["bitfinex","BTCUSD",1693601313411,0.02036672,25789.0,25788.0,0.236832]
["bitfinex","BTCUSD",1693601313613,0.02036672,25789.0,25788.0,0.116332]
["bitfinex","BTCUSD",1693601315153,0.02036672,25789.0,25788.0,0.294998]
["bitfinex","BTCUSD",1693601317926,0.02036672,25789.0,25788.0,0.295098]
["bitfinex","BTCUSD",1693601318136,0.02437362,25789.0,25788.0,0.295098]
["bitfinex","BTCUSD",1693601322877,0.0120069,25789.0,25788.0,0.295098]
["bitfinex","BTCUSD",1693601323255,0.0090069,25789.0,25788.0,0.315098]
["bitfinex","BTCUSD",1693601323830,0.0090069,25789.0,25788.0,0.324098]
["bitfinex","BTCUSD",1693601324241,0.0090069,25789.0,25788.0,0.315098]
["bitfinex","BTCUSD",1693601324447,0.0040069,25789.0,25788.0,0.315098]
["bitfinex","BTCUSD",1693601324736,0.0040069,25789.0,25788.0,0.322098]
["bitfinex","BTCUSD",1693601325521,0.0040069,25789.0,25788.0,0.431098]
["bitfinex","BTCUSD",1693601325739,0.0040069,25789.0,25788.0,1.13818478]
["bitfinex","BTCUSD",1693601326065,0.01236672,25795.0,25791.0,0.348954]
["bitfinex","BTCUSD",1693601326178,0.0197,25796.0,25794.0,0.1205]
["bitfinex","BTCUSD",1693601326381,0.03206672,25796.0,25795.0,0.17865]
["bitfinex","BTCUSD",1693601326583,0.03206672,25796.0,25795.0,0.3531]
["bitfinex","BTCUSD",1693601328852,0.03206672,25796.0,25795.0,0.3591]
["bitfinex","BTCUSD",1693601329587,0.03206672,25796.0,25795.0,0.3661]
["bitfinex","BTCUSD",1693601330610,0.0197,25796.0,25795.0,0.3661]
["bitfinex","BTCUSD",1693601330817,0.03206672,25796.0,25795.0,0.3661]
["bitfinex","BTCUSD",1693601332882,0.03206672,25796.0,25795.0,0.3591]
["bitfinex","BTCUSD",1693601333195,0.03206672,25796.0,25795.0,0.3921]
["bitfinex","BTCUSD",1693601333393,0.03206672,25796.0,25795.0,0.3861]
["bitfinex","BTCUSD",1693601333612,0.03206672,25796.0,25795.0,0.3531]
["bitfinex","BTCUSD",1693601333808,0.03206672,25796.0,25795.0,0.3851]
["bitfinex","BTCUSD",1693601335223,0.03206672,25796.0,25795.0,0.4181]
["bitfinex","BTCUSD",1693601340150,0.0197,25796.0,25795.0,0.4181]
["bitfinex","BTCUSD",1693601341766,0.03206672,25796.0,25795.0,0.4181]
["bitfinex","BTCUSD",1693601347165,0.4191535,25796.0,25795.0,0.065]
["bitfinex","BTCUSD",1693601347561,1.7895435,25796.0,25795.0,0.065]
["bitfinex","BTCUSD",1693601347743,1.7963835,25796.0,25795.0,0.065]
["bitfinex","BTCUSD",1693601348038,1.7508035,25796.0,25795.0,0.032]
["bitfinex","BTCUSD",1693601348267,1.7735835,25796.0,25795.0,0.032]
["bitfinex","BTCUSD",1693601348442,1.1885585,25796.0,25795.0,0.04]
["bitfinex","BTCUSD",1693601348685,1.1885585,25796.0,25795.0,0.2768]
["bitfinex","BTCUSD",1693601348686,0.4391535,25796.0,25795.0,0.2768]
["bitfinex","BTCUSD",1693601348891,0.4391535,25796.0,25795.0,0.2688]
["bitfinex","BTCUSD",1693601349100,0.4391535,25796.0,25795.0,0.2368]
["bitfinex","BTCUSD",1693601349255,0.4191535,25796.0,25795.0,0.2438]
["bitfinex","BTCUSD",1693601349455,0.4391535,25796.0,25795.0,0.2438]
["bitfinex","BTCUSD",1693601349656,0.4391535,25796.0,25795.0,0.1163]
["bitfinex","BTCUSD",1693601349858,0.4411535,25796.0,25795.0,0.1183]
["bitfinex","BTCUSD",1693601350457,0.4411535,25796.0,25795.0,0.17645]
["bitfinex","BTCUSD",1693601350658,0.4431535,25796.0,25795.0,0.17845]
["bitfinex","BTCUSD",1693601350864,0.4431535,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693601351109,0.4411535,25796.0,25795.0,0.1183]
["bitfinex","BTCUSD",1693601351244,0.4431535,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693601355487,0.62302182,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693601357837,0.60302182,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693601358018,0.62302182,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693601359278,0.21593504,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693601359478,0.21593504,25796.0,25795.0,0.68603678]
["bitfinex","BTCUSD",1693601359479,0.03606672,25796.0,25795.0,0.68603678]
["bitfinex","BTCUSD",1693601359678,0.03606672,25796.0,25795.0,0.31895]
["bitfinex","BTCUSD",1693601359879,0.03606672,25796.0,25795.0,0.29895]
["bitfinex","BTCUSD",1693601359880,0.0237,25796.0,25795.0,0.29895]
["bitfinex","BTCUSD",1693601360107,0.0237,25796.0,25795.0,0.70403678]
["bitfinex","BTCUSD",1693601360108,0.0217,25796.0,25795.0,0.70403678]
["bitfinex","BTCUSD",1693601360308,0.0217,25796.0,25795.0,1.16403678]
["bitfinex","BTCUSD",1693601360531,0.0217,25796.0,25795.0,1.18303678]
["bitfinex","BTCUSD",1693601360734,0.0197,25796.0,25795.0,1.18103678]
["bitfinex","BTCUSD",1693601360908,0.0197,25796.0,25795.0,0.81395]
["bitfinex","BTCUSD",1693601361109,0.0197,25796.0,25795.0,0.84695]
["bitfinex","BTCUSD",1693601361360,0.0197,25796.0,25795.0,0.82695]
["bitfinex","BTCUSD",1693601361683,0.0197,25796.0,25795.0,0.86395]
["bitfinex","BTCUSD",1693601362028,0.0197,25796.0,25795.0,0.84395]
["bitfinex","BTCUSD",1693601362225,0.0197,25796.0,25795.0,0.79195]
["bitfinex","BTCUSD",1693601362674,0.0197,25796.0,25795.0,0.82895]
["bitfinex","BTCUSD",1693601363050,0.0197,25796.0,25795.0,0.86595]
["bitfinex","BTCUSD",1693601363411,0.0197,25796.0,25795.0,0.59495]
["bitfinex","BTCUSD",1693601363705,0.0197,25796.0,25795.0,0.66895]
["bitfinex","BTCUSD",1693601368421,0.03206672,25796.0,25795.0,0.66895]
["bitfinex","BTCUSD",1693601368590,0.03206672,25796.0,25795.0,0.36895]
["bitfinex","BTCUSD",1693601374428,0.03206672,25796.0,25795.0,0.1903]
["bitfinex","BTCUSD",1693601374801,0.26434932,25796.0,25795.0,0.1903]
["bitfinex","BTCUSD",1693601375004,0.17143628,25796.0,25795.0,0.1903]
["bitfinex","BTCUSD",1693601375916,0.26439837,25796.0,25795.0,0.1903]
["bitfinex","BTCUSD",1693601377171,0.26439837,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601377172,0.55852306,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601378767,0.74434914,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601379013,0.60497958,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601379411,0.74442254,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601379563,0.73828013,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601381594,0.73828013,25796.0,25795.0,0.13215]
["bitfinex","BTCUSD",1693601382827,0.73828013,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601384450,0.73828013,25796.0,25795.0,0.13215]
["bitfinex","BTCUSD",1693601385261,0.97056273,25796.0,25795.0,0.13215]
["bitfinex","BTCUSD",1693601386529,0.73828013,25796.0,25795.0,0.13215]
["bitfinex","BTCUSD",1693601386975,0.97056273,25796.0,25795.0,0.13215]
["bitfinex","BTCUSD",1693601387410,0.97056273,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601387847,1.54076273,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601388061,3.44098709,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601388273,4.03400621,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601388478,4.26429277,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601388683,3.99035247,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601388891,3.99191247,25796.0,25795.0,0.074]
["bitfinex","BTCUSD",1693601389115,0.03236672,25790.0,25789.0,0.058163]
["bitfinex","BTCUSD",1693601389314,0.57428821,25790.0,25789.0,0.058163]
["bitfinex","BTCUSD",1693601389535,0.4194535,25790.0,25789.0,0.058163]
["bitfinex","BTCUSD",1693601390365,0.4224535,25790.0,25789.0,0.058163]
["bitfinex","BTCUSD",1693601391049,0.4024535,25790.0,25789.0,0.058163]
["bitfinex","BTCUSD",1693601391282,0.4224535,25790.0,25789.0,0.058163]
["bitfinex","BTCUSD",1693601391740,0.4074535,25790.0,25789.0,0.058163]
["bitfinex","BTCUSD",1693601392933,0.4074535,25790.0,25788.0,0.11643]
["bitfinex","BTCUSD",1693601393144,0.3994535,25789.0,25788.0,0.11643]
["bitfinex","BTCUSD",1693601394345,0.3994535,25789.0,25788.0,0.12343]
["bitfinex","BTCUSD",1693601394806,0.3994535,25789.0,25788.0,0.074265]
["bitfinex","BTCUSD",1693601394937,0.3994535,25789.0,25788.0,0.0161]
["bitfinex","BTCUSD",1693601395143,1.0544765,25789.0,25788.0,0.0161]
["bitfinex","BTCUSD",1693601395342,0.4740335,25789.0,25788.0,0.0071]
["bitfinex","BTCUSD",1693601395564,0.4671335,25789.0,25788.0,0.190598]
["bitfinex","BTCUSD",1693601395788,0.01236672,25789.0,25788.0,0.311098]
["bitfinex","BTCUSD",1693601396083,0.01236672,25789.0,25788.0,0.190598]
["bitfinex","BTCUSD",1693601398153,0.01236672,25789.0,25788.0,0.190698]
["bitfinex","BTCUSD",1693601404863,0.3994535,25789.0,25788.0,0.074366]
["bitfinex","BTCUSD",1693601407481,0.6087535,25789.0,25788.0,0.0162]
["bitfinex","BTCUSD",1693601407678,2.84089656,25789.0,25788.0,0.0162]
["bitfinex","BTCUSD",1693601407883,3.56237656,25789.0,25788.0,0.0162]
["bitfinex","BTCUSD",1693601408085,3.60665656,25789.0,25788.0,0.0162]
["bitfinex","BTCUSD",1693601408259,3.8216021,25789.0,25788.0,0.0162]
["bitfinex","BTCUSD",1693601408499,3.8216021,25789.0,25788.0,0.0002]
["bitfinex","BTCUSD",1693601408687,3.92002439,25789.0,25788.0,0.0002]
["bitfinex","BTCUSD",1693601408960,4.27876294,25789.0,25788.0,0.0012]
["bitfinex","BTCUSD",1693601409160,4.14004439,25789.0,25788.0,0.0012]
["bitfinex","BTCUSD",1693601409372,4.15144439,25789.0,25788.0,0.0012]
["bitfinex","BTCUSD",1693601409572,0.17236672,25781.0,25780.0,0.0001]
["bitfinex","BTCUSD",1693601409718,1.87793421,25781.0,25780.0,0.0001]
["bitfinex","BTCUSD",1693601409918,1.87793421,25781.0,25771.0,0.06250166]
["bitfinex","BTCUSD",1693601409919,0.06,25780.0,25771.0,0.06250166]
["bitfinex","BTCUSD",1693601410117,0.06,25780.0,25772.0,0.1894]
["bitfinex","BTCUSD",1693601410118,0.01236672,25774.0,25772.0,0.1894]
["bitfinex","BTCUSD",1693601410332,0.15483471,25773.0,25771.0,0.48401078]
["bitfinex","BTCUSD",1693601410652,0.15483471,25773.0,25772.0,0.295106]
["bitfinex","BTCUSD",1693601410997,0.01236672,25774.0,25772.0,0.353308]
["bitfinex","BTCUSD",1693601411177,0.01336672,25774.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693601411386,0.01336672,25774.0,25773.0,0.2951]
["bitfinex","BTCUSD",1693601411822,0.01236672,25774.0,25773.0,0.2951]
["bitfinex","BTCUSD",1693601412644,0.01236672,25774.0,25773.0,0.1746]
["bitfinex","BTCUSD",1693601413279,0.01236672,25773.0,25772.0,0.095201]
["bitfinex","BTCUSD",1693601413492,0.01236672,25773.0,25772.0,0.273903]
["bitfinex","BTCUSD",1693601413701,0.01236672,25773.0,25772.0,0.332105]
["bitfinex","BTCUSD",1693601413911,0.01236672,25773.0,25772.0,0.295105]
["bitfinex","BTCUSD",1693601414333,0.01336672,25773.0,25772.0,0.332105]
["bitfinex","BTCUSD",1693601414753,0.01236672,25773.0,25772.0,0.295105]
["bitfinex","BTCUSD",1693601414960,0.01336672,25773.0,25772.0,0.339105]
["bitfinex","BTCUSD",1693601415582,0.01336672,25773.0,25772.0,0.218605]
["bitfinex","BTCUSD",1693601416997,0.01336672,25773.0,25772.0,0.044]
["bitfinex","BTCUSD",1693601431901,0.03403736,25773.0,25772.0,0.044]
["bitfinex","BTCUSD",1693601439988,0.03403736,25773.0,25772.0,0.1645]
["bitfinex","BTCUSD",1693601440615,0.02167064,25773.0,25772.0,0.1645]
["bitfinex","BTCUSD",1693601441020,0.01900207,25773.0,25772.0,0.305]
["bitfinex","BTCUSD",1693601441231,0.01236672,25779.0,25772.0,0.305]
["bitfinex","BTCUSD",1693601441440,0.01236672,25779.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693601441643,0.01236672,25779.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601442318,0.17546672,25780.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601442523,0.01597008,25779.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693601442726,0.01597008,25779.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601442948,0.02497008,25779.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601443390,0.04297008,25779.0,25778.0,0.1265]
["bitfinex","BTCUSD",1693601444216,0.027,25779.0,25778.0,0.21413328]
["bitfinex","BTCUSD",1693601444435,0.01236672,25784.0,25779.0,0.00763328]
["bitfinex","BTCUSD",1693601444640,0.01236672,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693601445056,0.08,25790.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693601445057,0.17486672,25786.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693601445269,0.01236672,25784.0,25780.0,0.08763328]
["bitfinex","BTCUSD",1693601445477,0.01236672,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693601446117,0.01236672,25784.0,25783.0,0.1215]
["bitfinex","BTCUSD",1693601446322,0.01236672,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601446535,0.01236672,25784.0,25782.0,0.1205]
["bitfinex","BTCUSD",1693601446983,0.01236672,25784.0,25783.0,0.1315]
["bitfinex","BTCUSD",1693601447187,0.16806672,25784.0,25783.0,0.1315]
["bitfinex","BTCUSD",1693601447795,0.16806672,25784.0,25783.0,0.1425]
["bitfinex","BTCUSD",1693601448022,0.16806672,25784.0,25783.0,0.317031]
["bitfinex","BTCUSD",1693601448228,0.16806672,25784.0,25783.0,0.1425]
["bitfinex","BTCUSD",1693601448431,0.16806672,25784.0,25783.0,0.258854]
["bitfinex","BTCUSD",1693601448629,0.5551535,25784.0,25783.0,0.022]
["bitfinex","BTCUSD",1693601448838,1.82021599,25784.0,25783.0,0.022]
["bitfinex","BTCUSD",1693601449043,1.82621599,25784.0,25783.0,0.022]
["bitfinex","BTCUSD",1693601449244,1.82519599,25784.0,25783.0,0.022]
["bitfinex","BTCUSD",1693601449449,1.82459599,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693601449649,1.82429599,25784.0,25783.0,0.022]
["bitfinex","BTCUSD",1693601449874,1.82399599,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693601450050,1.82363599,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693601450307,1.82603599,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693601450504,1.97581599,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693601450706,1.97377599,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693601450920,1.97545599,25784.0,25783.0,0.012]
["bitfinex","BTCUSD",1693601451126,1.97107599,25784.0,25783.0,0.012]
["bitfinex","BTCUSD",1693601451406,1.96237599,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601451615,1.96477599,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693601451840,1.94323599,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693601452036,1.94425599,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693601452225,1.94413599,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601452433,1.87471599,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693601452631,1.94761599,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693601452856,1.95319599,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601452979,1.95103599,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693601453178,1.95271599,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601453389,1.95379599,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601453786,1.95601599,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601453982,1.95673599,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601454393,1.95709599,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601454562,1.95697599,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601454777,1.95709599,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601454975,2.04990881,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601455184,2.05002881,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601455381,2.05182881,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601455590,2.63406481,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601455786,2.67204481,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601456012,2.67030481,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601456212,2.67006481,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601456416,2.66952481,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601456589,2.67000481,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601456822,2.80814405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601457028,2.81006405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601457232,2.81078405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601457437,2.81198405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601457648,2.81180405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601457859,2.81384405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601458035,2.80880405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601458188,2.80592405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601458400,2.80340405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601458599,2.80742405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601458806,2.80646405,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601459128,2.71383123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601459326,2.71245123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601459532,2.71311123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601459730,2.71257123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601459936,2.71653123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601460158,2.71611123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601460356,2.86099123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601460585,3.01063123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601460797,3.30559123,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601461007,4.15996057,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601461223,3.20931669,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601461431,3.05415625,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601461638,2.78940805,25784.0,25783.0,0.00092828]
["bitfinex","BTCUSD",1693601461843,2.78940805,25784.0,25780.0,0.058183]
["bitfinex","BTCUSD",1693601461844,0.01236672,25781.0,25780.0,0.058183]
["bitfinex","BTCUSD",1693601462044,0.3994535,25781.0,25780.0,0.058183]
["bitfinex","BTCUSD",1693601462250,0.3994535,25781.0,25780.0,0.295051]
["bitfinex","BTCUSD",1693601462455,0.02748495,25781.0,25780.0,0.295051]
["bitfinex","BTCUSD",1693601462873,0.01511823,25781.0,25780.0,0.295051]
["bitfinex","BTCUSD",1693601463078,0.07036672,25784.0,25780.0,0.295051]
["bitfinex","BTCUSD",1693601463079,0.021,25784.0,25780.0,0.38268428]
["bitfinex","BTCUSD",1693601463259,0.029,25781.0,25780.0,0.26418428]
["bitfinex","BTCUSD",1693601463461,0.029,25781.0,25780.0,0.40268428]
["bitfinex","BTCUSD",1693601463664,0.01236672,25784.0,25780.0,0.70268428]
["bitfinex","BTCUSD",1693601463885,0.001,25781.0,25780.0,0.59218428]
["bitfinex","BTCUSD",1693601464098,0.026,25781.0,25780.0,0.71568428]
["bitfinex","BTCUSD",1693601464441,0.001,25781.0,25780.0,0.71268428]
["bitfinex","BTCUSD",1693601464668,0.001,25781.0,25780.0,0.70968428]
["bitfinex","BTCUSD",1693601465207,0.01236672,25784.0,25780.0,0.68268428]
["bitfinex","BTCUSD",1693601465372,0.001,25781.0,25780.0,0.57918428]
["bitfinex","BTCUSD",1693601465577,0.002,25781.0,25780.0,0.71968428]
["bitfinex","BTCUSD",1693601466001,0.003,25781.0,25780.0,0.75668428]
["bitfinex","BTCUSD",1693601469958,0.003,25781.0,25780.0,0.669051]
["bitfinex","BTCUSD",1693601470156,0.003,25781.0,25780.0,0.75668428]
["bitfinex","BTCUSD",1693601470360,0.003,25781.0,25780.0,0.78754134]
["bitfinex","BTCUSD",1693601477179,0.003,25781.0,25780.0,0.75668428]
["bitfinex","BTCUSD",1693601479187,0.003,25781.0,25780.0,0.669051]
["bitfinex","BTCUSD",1693601479336,0.003,25781.0,25780.0,0.75668428]
["bitfinex","BTCUSD",1693601483301,0.003,25781.0,25780.0,0.369051]
["bitfinex","BTCUSD",1693601495184,0.00202521,25781.0,25780.0,0.369051]
["bitfinex","BTCUSD",1693601495393,0.00112521,25781.0,25780.0,0.369051]
["bitfinex","BTCUSD",1693601497292,0.16776672,25786.0,25780.0,1.27663778]
["bitfinex","BTCUSD",1693601497521,0.16776672,25786.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693601497728,0.01236672,25786.0,25785.0,0.353192]
["bitfinex","BTCUSD",1693601497933,0.09293688,25789.0,25785.0,0.353192]
["bitfinex","BTCUSD",1693601498138,0.15177492,25790.0,25785.0,0.353192]
["bitfinex","BTCUSD",1693601498139,0.1554,25790.0,25786.0,0.40763328]
["bitfinex","BTCUSD",1693601498344,0.53309546,25792.0,25789.0,0.1205]
["bitfinex","BTCUSD",1693601498345,0.1053036,25792.0,25789.0,0.1205]
["bitfinex","BTCUSD",1693601498543,0.1053036,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693601498726,0.1053036,25792.0,25791.0,0.236818]
["bitfinex","BTCUSD",1693601498975,0.1053036,25792.0,25791.0,0.294977]
["bitfinex","BTCUSD",1693601498976,0.01236672,25792.0,25791.0,0.294977]
["bitfinex","BTCUSD",1693601500786,0.01236672,25792.0,25791.0,0.296977]
["bitfinex","BTCUSD",1693601501037,0.01236672,25792.0,25791.0,0.294977]
["bitfinex","BTCUSD",1693601501454,0.01236672,25792.0,25791.0,0.295977]
["bitfinex","BTCUSD",1693601501657,0.01236672,25792.0,25791.0,0.296977]
["bitfinex","BTCUSD",1693601502070,0.01236672,25792.0,25791.0,0.295977]
["bitfinex","BTCUSD",1693601503730,0.01236672,25792.0,25791.0,0.294977]
["bitfinex","BTCUSD",1693601503936,0.01236672,25792.0,25791.0,0.295977]
["bitfinex","BTCUSD",1693601512483,0.3994535,25792.0,25791.0,0.237818]
["bitfinex","BTCUSD",1693601512693,0.3994535,25792.0,25791.0,0.059159]
["bitfinex","BTCUSD",1693601513670,0.3994535,25792.0,25791.0,0.058159]
["bitfinex","BTCUSD",1693601514085,0.4716335,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693601514302,0.01236672,25788.0,25787.0,0.236834]
["bitfinex","BTCUSD",1693601514505,0.01236672,25788.0,25784.0,0.058174]
["bitfinex","BTCUSD",1693601514506,1.85067821,25788.0,25784.0,0.058174]
["bitfinex","BTCUSD",1693601514739,0.01236672,25785.0,25784.0,0.058174]
["bitfinex","BTCUSD",1693601514921,0.55428821,25785.0,25784.0,0.058174]
["bitfinex","BTCUSD",1693601515142,0.3994535,25785.0,25784.0,0.058174]
["bitfinex","BTCUSD",1693601515550,0.3994535,25785.0,25784.0,0.116349]
["bitfinex","BTCUSD",1693601516763,0.01236672,25781.0,25777.0,0.19819]
["bitfinex","BTCUSD",1693601516965,0.15483471,25780.0,25778.0,0.532752]
["bitfinex","BTCUSD",1693601517168,0.15290471,25780.0,25779.0,0.1205]
["bitfinex","BTCUSD",1693601517373,0.01236672,25781.0,25779.0,0.295058]
["bitfinex","BTCUSD",1693601517567,0.01236672,25781.0,25780.0,0.1205]
["bitfinex","BTCUSD",1693601517819,0.01236672,25781.0,25780.0,0.295052]
["bitfinex","BTCUSD",1693601519191,0.01236672,25781.0,25780.0,0.333052]
["bitfinex","BTCUSD",1693601520521,0.01236672,25781.0,25780.0,0.371052]
["bitfinex","BTCUSD",1693601526817,0.01236672,25781.0,25780.0,0.250552]
["bitfinex","BTCUSD",1693601532481,0.01236672,25781.0,25780.0,0.371052]
["bitfinex","BTCUSD",1693601535297,1.37615588,25788.0,25780.0,0.371052]
["bitfinex","BTCUSD",1693601535298,0.01236672,25784.0,25780.0,0.391052]
["bitfinex","BTCUSD",1693601535494,0.01236672,25782.0,25780.0,0.270552]
["bitfinex","BTCUSD",1693601535696,0.01236672,25782.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693601535868,0.01236672,25782.0,25781.0,0.295046]
["bitfinex","BTCUSD",1693601536268,0.01236672,25784.0,25781.0,0.295046]
["bitfinex","BTCUSD",1693601536466,0.01236672,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693601536669,0.01236672,25784.0,25783.0,0.353208]
["bitfinex","BTCUSD",1693601538064,0.01236672,25784.0,25783.0,0.367208]
["bitfinex","BTCUSD",1693601539081,0.01236672,25784.0,25783.0,0.379208]
["bitfinex","BTCUSD",1693601546369,0.01236672,25784.0,25783.0,0.200531]
["bitfinex","BTCUSD",1693601546954,0.3994535,25784.0,25783.0,0.200531]
["bitfinex","BTCUSD",1693601547130,0.3994535,25784.0,25783.0,0.17388885]
["bitfinex","BTCUSD",1693601547356,0.3994535,25784.0,25783.0,0.15988885]
["bitfinex","BTCUSD",1693601547536,0.3994535,25784.0,25783.0,0.17388885]
["bitfinex","BTCUSD",1693601547765,0.3994535,25784.0,25783.0,0.21806585]
["bitfinex","BTCUSD",1693601547965,0.3994535,25784.0,25783.0,0.186531]
["bitfinex","BTCUSD",1693601548168,0.3994535,25784.0,25783.0,0.116354]
["bitfinex","BTCUSD",1693601548526,0.3994535,25784.0,25783.0,0.128354]
["bitfinex","BTCUSD",1693601548998,0.3994535,25784.0,25783.0,0.116354]
["bitfinex","BTCUSD",1693601549195,0.3994535,25784.0,25783.0,0.117354]
["bitfinex","BTCUSD",1693601550496,0.3994535,25784.0,25783.0,0.175531]
["bitfinex","BTCUSD",1693601551916,0.3994535,25784.0,25783.0,0.117354]
["bitfinex","BTCUSD",1693601555742,1.5629655,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601555947,2.1847215,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601556264,2.2652415,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601556468,2.2639815,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601556670,2.4298615,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693601556877,2.4298615,25784.0,25781.0,0.058182]
["bitfinex","BTCUSD",1693601557073,0.96886578,25783.0,25781.0,0.116364]
["bitfinex","BTCUSD",1693601557275,0.01236672,25782.0,25781.0,0.116364]
["bitfinex","BTCUSD",1693601557448,0.3994535,25782.0,25781.0,0.116364]
["bitfinex","BTCUSD",1693601557879,0.3994535,25782.0,25781.0,0.058182]
["bitfinex","BTCUSD",1693601558231,0.3994535,25782.0,25780.0,0.058182]
["bitfinex","BTCUSD",1693601558429,0.38708678,25781.0,25780.0,0.058182]
["bitfinex","BTCUSD",1693601558717,0.3994535,25781.0,25780.0,0.116366]
["bitfinex","BTCUSD",1693601558849,0.3994535,25781.0,25780.0,0.058182]
["bitfinex","BTCUSD",1693601560348,0.3994535,25781.0,25780.0,0.072182]
["bitfinex","BTCUSD",1693601560545,0.3994535,25781.0,25780.0,0.084182]
["bitfinex","BTCUSD",1693601560774,0.3994535,25781.0,25780.0,0.142366]
["bitfinex","BTCUSD",1693601560970,0.3994535,25781.0,25780.0,0.18855]
["bitfinex","BTCUSD",1693601561878,0.3994535,25781.0,25780.0,0.17455]
["bitfinex","BTCUSD",1693601562677,0.3994535,25781.0,25780.0,0.116366]
["bitfinex","BTCUSD",1693601567979,0.01236672,25780.0,25779.0,0.116371]
["bitfinex","BTCUSD",1693601568186,0.01236672,25780.0,25778.0,0.058187]
["bitfinex","BTCUSD",1693601568187,0.01236672,25779.0,25778.0,0.058187]
["bitfinex","BTCUSD",1693601568389,0.3994535,25779.0,25778.0,0.058187]
["bitfinex","BTCUSD",1693601568598,0.3994535,25779.0,25776.0,0.058192]
["bitfinex","BTCUSD",1693601568599,0.01236672,25777.0,25776.0,0.058192]
["bitfinex","BTCUSD",1693601568799,0.01236672,25777.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693601568800,0.01236672,25776.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693601569007,0.01236672,25776.0,25775.0,0.116389]
["bitfinex","BTCUSD",1693601569008,0.55428821,25776.0,25775.0,0.116389]
["bitfinex","BTCUSD",1693601569193,0.3994535,25776.0,25775.0,0.116389]
["bitfinex","BTCUSD",1693601569417,0.3994535,25776.0,25775.0,0.058194]
["bitfinex","BTCUSD",1693601571372,0.3994535,25776.0,25775.0,0.072194]
["bitfinex","BTCUSD",1693601571571,0.3994535,25776.0,25775.0,0.07211527]
["bitfinex","BTCUSD",1693601571772,0.3994535,25776.0,25775.0,0.10911527]
["bitfinex","BTCUSD",1693601571976,0.3994535,25776.0,25775.0,0.09511527]
["bitfinex","BTCUSD",1693601572177,0.3994535,25776.0,25775.0,0.06011527]
["bitfinex","BTCUSD",1693601572525,0.3994535,25776.0,25775.0,0.06211527]
["bitfinex","BTCUSD",1693601572950,0.3994535,25776.0,25775.0,0.29900527]
["bitfinex","BTCUSD",1693601573155,0.01236672,25776.0,25775.0,0.29900527]
["bitfinex","BTCUSD",1693601574354,0.01224856,25776.0,25775.0,0.29900527]
["bitfinex","BTCUSD",1693601575838,0.01224856,25776.0,25775.0,0.17850527]
["bitfinex","BTCUSD",1693601579000,3.20417155,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601579217,3.05081684,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601579422,3.35057684,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601579627,3.35609684,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601579829,3.70278727,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601580016,3.72162727,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601580219,3.79688956,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601580407,3.90841981,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601580540,3.76508956,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601580745,3.76184956,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693601580946,0.01224856,25769.0,25768.0,0.116421]
["bitfinex","BTCUSD",1693601581150,0.55417005,25769.0,25768.0,0.116421]
["bitfinex","BTCUSD",1693601581351,0.39933534,25769.0,25768.0,0.116421]
["bitfinex","BTCUSD",1693601581554,0.39933534,25769.0,25768.0,0.295132]
["bitfinex","BTCUSD",1693601581555,0.01224856,25769.0,25768.0,0.295132]
["bitfinex","BTCUSD",1693601582001,0.01224856,25769.0,25768.0,0.297132]
["bitfinex","BTCUSD",1693601582203,0.01224856,25769.0,25768.0,0.299132]
["bitfinex","BTCUSD",1693601583507,0.01224856,25770.0,25768.0,0.419632]
["bitfinex","BTCUSD",1693601583708,0.01224856,25770.0,25769.0,0.1205]
["bitfinex","BTCUSD",1693601583994,0.01224856,25770.0,25769.0,0.295127]
["bitfinex","BTCUSD",1693601584358,0.01224856,25771.0,25769.0,0.295127]
["bitfinex","BTCUSD",1693601584626,0.01224856,25772.0,25770.0,0.1205]
["bitfinex","BTCUSD",1693601584765,0.01224856,25771.0,25769.0,0.085209]
["bitfinex","BTCUSD",1693601584962,0.01224856,25771.0,25770.0,0.236914]
["bitfinex","BTCUSD",1693601585207,0.01224856,25771.0,25770.0,0.295121]
["bitfinex","BTCUSD",1693601587017,0.01324856,25771.0,25770.0,0.295121]
["bitfinex","BTCUSD",1693601587221,0.001,25771.0,25770.0,0.295121]
["bitfinex","BTCUSD",1693601587372,0.01224856,25772.0,25770.0,0.295121]
["bitfinex","BTCUSD",1693601587577,0.01224856,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1693601587944,0.01224856,25772.0,25771.0,0.295112]
["bitfinex","BTCUSD",1693601588513,0.01324856,25772.0,25771.0,0.309112]
["bitfinex","BTCUSD",1693601590090,0.01224856,25772.0,25771.0,0.309112]
["bitfinex","BTCUSD",1693601590243,0.01224856,25772.0,25771.0,0.323112]
["bitfinex","BTCUSD",1693601590579,0.01224856,25774.0,25771.0,0.323112]
["bitfinex","BTCUSD",1693601590783,0.01224856,25775.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693601590934,0.01224856,25774.0,25773.0,0.058198]
["bitfinex","BTCUSD",1693601591143,0.01224856,25774.0,25773.0,0.236898]
["bitfinex","BTCUSD",1693601591492,0.01224856,25774.0,25773.0,0.353298]
["bitfinex","BTCUSD",1693601591693,0.01224856,25775.0,25773.0,0.353298]
["bitfinex","BTCUSD",1693601591900,0.01224856,25774.0,25773.0,0.232798]
["bitfinex","BTCUSD",1693601592086,0.01224856,25774.0,25773.0,0.353298]
["bitfinex","BTCUSD",1693601592295,0.01224856,25776.0,25773.0,0.353298]
["bitfinex","BTCUSD",1693601592473,0.01224856,25779.0,25775.0,0.1205]
["bitfinex","BTCUSD",1693601592681,0.01224856,25779.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601592887,0.01224856,25779.0,25778.0,0.236878]
["bitfinex","BTCUSD",1693601593413,0.01224856,25779.0,25778.0,0.295067]
["bitfinex","BTCUSD",1693601594258,0.01224856,25779.0,25778.0,0.307067]
["bitfinex","BTCUSD",1693601594908,0.01224856,25779.0,25778.0,0.321067]
["bitfinex","BTCUSD",1693601599603,0.01224856,25779.0,25778.0,0.309067]
["bitfinex","BTCUSD",1693601600000,0.01224856,25779.0,25778.0,0.321067]
["bitfinex","BTCUSD",1693601600227,0.01224856,25779.0,25778.0,0.307067]
["bitfinex","BTCUSD",1693601600400,0.01224856,25779.0,25778.0,0.296067]
["bitfinex","BTCUSD",1693601600625,0.39933534,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601600830,1.66509134,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601601031,1.67247134,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601601234,1.83161134,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601601439,1.83137134,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601601785,0.01224856,25774.0,25773.0,0.116397]
["bitfinex","BTCUSD",1693601601986,0.01224856,25774.0,25773.0,0.058198]
["bitfinex","BTCUSD",1693601601987,0.16708327,25774.0,25773.0,0.058198]
["bitfinex","BTCUSD",1693601602189,0.01224856,25773.0,25772.0,0.116402]
["bitfinex","BTCUSD",1693601602401,0.39933534,25773.0,25772.0,0.116402]
["bitfinex","BTCUSD",1693601608789,0.01224856,25771.0,25770.0,0.116411]
["bitfinex","BTCUSD",1693601608987,0.39933534,25771.0,25770.0,0.058205]
["bitfinex","BTCUSD",1693601609932,0.39933534,25771.0,25770.0,0.070205]
["bitfinex","BTCUSD",1693601610086,0.39933534,25771.0,25770.0,0.128412]
["bitfinex","BTCUSD",1693601610439,0.39933534,25771.0,25770.0,0.200619]
["bitfinex","BTCUSD",1693601610976,0.39933534,25771.0,25770.0,0.186619]
["bitfinex","BTCUSD",1693601611177,0.39933534,25771.0,25770.0,0.187619]
["bitfinex","BTCUSD",1693601611853,0.39933534,25771.0,25770.0,0.175619]
["bitfinex","BTCUSD",1693601614435,0.39933534,25771.0,25770.0,0.37909867]
["bitfinex","BTCUSD",1693601614651,0.01224856,25771.0,25770.0,0.37909867]
["bitfinex","BTCUSD",1693601616390,0.01224856,25771.0,25770.0,0.49959867]
["bitfinex","BTCUSD",1693601616533,0.00724856,25771.0,25770.0,0.49959867]
["bitfinex","BTCUSD",1693601616879,0.00724856,25771.0,25770.0,0.54938523]
["bitfinex","BTCUSD",1693601617639,0.00724856,25771.0,25770.0,0.54838523]
["bitfinex","BTCUSD",1693601617840,0.00724856,25771.0,25770.0,0.56238523]
["bitfinex","BTCUSD",1693601618362,0.00724856,25771.0,25770.0,0.57438523]
["bitfinex","BTCUSD",1693601618846,0.1627,25774.0,25770.0,0.57438523]
["bitfinex","BTCUSD",1693601619139,0.00724856,25772.0,25770.0,0.45388523]
["bitfinex","BTCUSD",1693601619343,0.00724856,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1693601619544,0.00724856,25772.0,25771.0,0.295112]
["bitfinex","BTCUSD",1693601620066,0.00724856,25773.0,25771.0,0.295112]
["bitfinex","BTCUSD",1693601620203,0.00724856,25772.0,25771.0,0.174612]
["bitfinex","BTCUSD",1693601620399,0.00724856,25772.0,25771.0,0.295112]
["bitfinex","BTCUSD",1693601621028,0.00724856,25772.0,25771.0,0.296112]
["bitfinex","BTCUSD",1693601622274,0.00724856,25772.0,25771.0,0.320112]
["bitfinex","BTCUSD",1693601622485,0.00724856,25772.0,25771.0,0.59638087]
["bitfinex","BTCUSD",1693601622693,0.00724856,25775.0,25771.0,0.334112]
["bitfinex","BTCUSD",1693601622907,0.00724856,25775.0,25774.0,0.1205]
["bitfinex","BTCUSD",1693601623063,0.00724856,25775.0,25774.0,0.41149]
["bitfinex","BTCUSD",1693601623866,0.00724856,25775.0,25774.0,0.66523498]
["bitfinex","BTCUSD",1693601624245,0.00724856,25775.0,25774.0,0.67923498]
["bitfinex","BTCUSD",1693601625373,0.00724856,25775.0,25774.0,0.66523498]
["bitfinex","BTCUSD",1693601625779,0.00724856,25775.0,25774.0,0.67923498]
["bitfinex","BTCUSD",1693601626097,0.00724856,25775.0,25774.0,0.69123498]
["bitfinex","BTCUSD",1693601630628,0.00724856,25775.0,25774.0,0.43749]
["bitfinex","BTCUSD",1693601630850,0.35741024,25781.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693601630851,0.00724856,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693601631082,0.2246,25781.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693601631083,0.00724856,25779.0,25776.0,0.241]
["bitfinex","BTCUSD",1693601631294,0.1649,25781.0,25776.0,0.241]
["bitfinex","BTCUSD",1693601631295,0.17214856,25781.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601631497,0.00724856,25781.0,25780.0,0.1205]
["bitfinex","BTCUSD",1693601631699,0.00724856,25781.0,25780.0,0.353236]
["bitfinex","BTCUSD",1693601632938,0.00724856,25781.0,25780.0,0.354236]
["bitfinex","BTCUSD",1693601638021,0.00724856,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693601638022,2.51947905,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693601638232,2.79484929,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693601638423,2.79484929,25781.0,25771.0,0.1522315]
["bitfinex","BTCUSD",1693601638424,0.00724856,25774.0,25773.0,0.058199]
["bitfinex","BTCUSD",1693601638624,0.16208327,25774.0,25773.0,0.0582]
["bitfinex","BTCUSD",1693601638837,0.16208327,25774.0,25773.0,0.1746]
["bitfinex","BTCUSD",1693601639043,0.00724856,25774.0,25773.0,0.1746]
["bitfinex","BTCUSD",1693601639248,0.1549,25776.0,25773.0,0.2951]
["bitfinex","BTCUSD",1693601639474,0.1549,25776.0,25775.0,0.37257522]
["bitfinex","BTCUSD",1693601639475,0.00724856,25776.0,25775.0,0.37257522]
["bitfinex","BTCUSD",1693601639827,0.00724856,25776.0,25775.0,0.43077022]
["bitfinex","BTCUSD",1693601640043,0.00724856,25776.0,25775.0,0.60535522]
["bitfinex","BTCUSD",1693601641804,0.00724856,25776.0,25775.0,0.61735522]
["bitfinex","BTCUSD",1693601642034,0.00724856,25776.0,25775.0,0.36528]
["bitfinex","BTCUSD",1693601642238,0.00724856,25776.0,25775.0,0.56742905]
["bitfinex","BTCUSD",1693601642639,0.00724856,25776.0,25775.0,0.58042905]
["bitfinex","BTCUSD",1693601644099,0.00724856,25776.0,25775.0,0.199585]
["bitfinex","BTCUSD",1693601651763,0.00724856,25776.0,25775.0,0.42632432]
["bitfinex","BTCUSD",1693601651963,0.3656,25779.0,25775.0,0.320085]
["bitfinex","BTCUSD",1693601651964,0.1549,25779.0,25775.0,0.320085]
["bitfinex","BTCUSD",1693601652169,0.00724856,25780.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601652421,0.00724856,25779.0,25775.0,0.083195]
["bitfinex","BTCUSD",1693601652569,0.00724856,25779.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693601652768,0.00724856,25779.0,25778.0,0.295067]
["bitfinex","BTCUSD",1693601653587,0.00824856,25779.0,25778.0,0.296067]
["bitfinex","BTCUSD",1693601654714,0.00824856,25779.0,25778.0,0.295067]
["bitfinex","BTCUSD",1693601654715,0.00724856,25779.0,25778.0,0.295067]
["bitfinex","BTCUSD",1693601655059,0.00724856,25779.0,25778.0,0.296067]
["bitfinex","BTCUSD",1693601655494,0.00724856,25779.0,25778.0,0.295067]
["bitfinex","BTCUSD",1693601655646,0.00724856,25779.0,25778.0,0.296067]
["bitfinex","BTCUSD",1693601656304,0.39433534,25779.0,25778.0,0.117378]
["bitfinex","BTCUSD",1693601656700,0.39433534,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601657135,1.87877134,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601657338,2.1850533,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601657539,2.9210813,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601657754,2.96710023,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601657862,3.15321595,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601658063,3.15255595,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601658267,3.15753595,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693601658478,3.15183595,25779.0,25774.0,0.116393]
["bitfinex","BTCUSD",1693601658679,0.60051395,25778.0,25774.0,0.116393]
["bitfinex","BTCUSD",1693601658893,1.25843195,25778.0,25774.0,0.116393]
["bitfinex","BTCUSD",1693601659097,1.28951195,25778.0,25774.0,0.116393]
["bitfinex","BTCUSD",1693601659357,1.28933195,25778.0,25774.0,0.116393]
["bitfinex","BTCUSD",1693601659585,1.28555195,25778.0,25774.0,0.116393]
["bitfinex","BTCUSD",1693601659788,1.42534874,25778.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601659924,0.00724856,25775.0,25774.0,0.059198]
["bitfinex","BTCUSD",1693601660126,0.39433534,25775.0,25774.0,0.117396]
["bitfinex","BTCUSD",1693601661430,0.39433534,25775.0,25774.0,0.116396]
["bitfinex","BTCUSD",1693601661833,0.39433534,25775.0,25774.0,0.117396]
["bitfinex","BTCUSD",1693601663326,0.00724856,25775.0,25774.0,0.42983025]
["bitfinex","BTCUSD",1693601664528,0.00724856,25775.0,25774.0,0.175594]
["bitfinex","BTCUSD",1693601667989,0.00724856,25775.0,25774.0,0.170594]
["bitfinex","BTCUSD",1693601676112,0.00724856,25775.0,25774.0,0.54875265]
["bitfinex","BTCUSD",1693601678303,0.00724856,25775.0,25774.0,0.291094]
["bitfinex","BTCUSD",1693601678503,0.39433534,25775.0,25774.0,0.170594]
["bitfinex","BTCUSD",1693601699548,0.48726251,25775.0,25774.0,0.170594]
["bitfinex","BTCUSD",1693601699750,0.56268251,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601699989,2.11100585,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601700220,2.34138516,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601700448,2.34726516,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601700675,2.2769305,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601700878,2.8585295,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601701078,2.8585895,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601701280,2.38913268,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693601701488,1.32063666,25775.0,25774.0,0.117396]
["bitfinex","BTCUSD",1693601701686,0.92792521,25775.0,25774.0,0.116396]
["bitfinex","BTCUSD",1693601701897,1.11418329,25775.0,25774.0,0.118396]
["bitfinex","BTCUSD",1693601702326,1.11418329,25775.0,25774.0,0.120396]
["bitfinex","BTCUSD",1693601702327,1.11518329,25775.0,25774.0,0.120396]
["bitfinex","BTCUSD",1693601703104,0.88242111,25775.0,25774.0,0.120396]
["bitfinex","BTCUSD",1693601703310,1.11518329,25775.0,25774.0,0.120396]
["bitfinex","BTCUSD",1693601703642,0.88242111,25775.0,25774.0,0.120396]
["bitfinex","BTCUSD",1693601704246,0.88242111,25775.0,25774.0,0.45094722]
["bitfinex","BTCUSD",1693601704247,0.70152111,25775.0,25774.0,0.45094722]
["bitfinex","BTCUSD",1693601704449,0.48845464,25775.0,25774.0,0.45094722]
["bitfinex","BTCUSD",1693601704647,0.10136786,25775.0,25774.0,0.45094722]
["bitfinex","BTCUSD",1693601704876,0.10136786,25775.0,25774.0,0.57144722]
["bitfinex","BTCUSD",1693601705484,0.00824856,25775.0,25774.0,0.56944722]
["bitfinex","BTCUSD",1693601705684,0.10036786,25775.0,25774.0,0.56844722]
["bitfinex","BTCUSD",1693601706081,0.10136786,25775.0,25774.0,0.56944722]
["bitfinex","BTCUSD",1693601706904,0.10136786,25775.0,25774.0,0.56844722]
["bitfinex","BTCUSD",1693601707265,0.10136786,25775.0,25774.0,0.56944722]
["bitfinex","BTCUSD",1693601709397,0.10136786,25775.0,25774.0,0.297094]
["bitfinex","BTCUSD",1693601711876,0.10036786,25775.0,25774.0,0.296094]
["bitfinex","BTCUSD",1693601712083,0.10136786,25775.0,25774.0,0.295094]
["bitfinex","BTCUSD",1693601712487,0.5350143,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601712707,0.58159342,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601713529,0.69890185,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601713662,0.58159342,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601714090,0.69893166,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601714685,0.58159342,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601714888,0.6989587,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601715737,0.58159342,25775.0,25774.0,0.058198]
["bitfinex","BTCUSD",1693601716785,0.5350129,25775.0,25774.0,0.174594]
["bitfinex","BTCUSD",1693601716960,0.5350129,25775.0,25774.0,0.44574665]
["bitfinex","BTCUSD",1693601717161,0.5350129,25775.0,25774.0,0.174594]
["bitfinex","BTCUSD",1693601717362,0.62812812,25775.0,25774.0,0.174594]
["bitfinex","BTCUSD",1693601717764,0.5350129,25775.0,25774.0,0.174594]
["bitfinex","BTCUSD",1693601718342,0.62813122,25775.0,25774.0,0.174594]
["bitfinex","BTCUSD",1693601719785,0.5350129,25775.0,25774.0,0.174594]
["bitfinex","BTCUSD",1693601720749,0.62813133,25775.0,25774.0,0.174594]
["bitfinex","BTCUSD",1693601722579,0.001,25775.0,25774.0,0.295094]
["bitfinex","BTCUSD",1693601723028,0.23279599,25779.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693601723213,0.09311843,25779.0,25777.0,0.290955]
["bitfinex","BTCUSD",1693601723416,0.23279599,25780.0,25777.0,0.290955]
["bitfinex","BTCUSD",1693601723848,0.23279599,25781.0,25777.0,0.290955]
["bitfinex","BTCUSD",1693601724058,0.09311843,25781.0,25780.0,0.1205]
["bitfinex","BTCUSD",1693601724233,0.09311843,25781.0,25780.0,0.41142]
["bitfinex","BTCUSD",1693601724779,0.24004455,25782.0,25780.0,0.41142]
["bitfinex","BTCUSD",1693601724907,0.00724856,25781.0,25780.0,0.29092]
["bitfinex","BTCUSD",1693601725114,0.00724856,25781.0,25780.0,0.41142]
["bitfinex","BTCUSD",1693601725334,0.00724856,25781.0,25780.0,0.41242]
["bitfinex","BTCUSD",1693601725577,0.10036699,25782.0,25780.0,0.67489236]
["bitfinex","BTCUSD",1693601725783,0.10036699,25782.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693601726005,0.00724856,25782.0,25781.0,0.295046]
["bitfinex","BTCUSD",1693601727447,0.00724856,25782.0,25781.0,0.296046]
["bitfinex","BTCUSD",1693601727992,0.00724856,25782.0,25781.0,0.29488867]
["bitfinex","BTCUSD",1693601728255,0.00724856,25782.0,25781.0,0.29388867]
["bitfinex","BTCUSD",1693601728614,0.09311843,25784.0,25781.0,0.30788867]
["bitfinex","BTCUSD",1693601728813,0.00724856,25782.0,25781.0,0.30788867]
["bitfinex","BTCUSD",1693601729014,1.28627756,25785.0,25781.0,0.578564]
["bitfinex","BTCUSD",1693601729015,1.08596699,25785.0,25781.0,0.578564]
["bitfinex","BTCUSD",1693601729275,1.08596699,25785.0,25784.0,0.1205]
["bitfinex","BTCUSD",1693601729276,0.10036699,25785.0,25784.0,0.1205]
["bitfinex","BTCUSD",1693601729515,0.10036699,25785.0,25784.0,0.3532]
["bitfinex","BTCUSD",1693601729744,0.00724856,25785.0,25784.0,0.3532]
["bitfinex","BTCUSD",1693601731843,0.00724856,25785.0,25784.0,0.3542]
["bitfinex","BTCUSD",1693601733661,0.00724856,25787.0,25784.0,0.60063928]
["bitfinex","BTCUSD",1693601733879,0.00724856,25786.0,25784.0,0.48013928]
["bitfinex","BTCUSD",1693601734085,0.00724856,25786.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693601734331,0.00724856,25786.0,25785.0,0.295019]
["bitfinex","BTCUSD",1693601735553,0.00724856,25786.0,25785.0,0.55689197]
["bitfinex","BTCUSD",1693601737938,0.38708678,25789.0,25785.0,0.53278131]
["bitfinex","BTCUSD",1693601737939,0.00724856,25789.0,25785.0,0.53278131]
["bitfinex","BTCUSD",1693601738144,0.00724856,25789.0,25788.0,0.1205]
["bitfinex","BTCUSD",1693601738357,0.00724856,25789.0,25788.0,0.41133]
["bitfinex","BTCUSD",1693601739784,0.00724856,25789.0,25788.0,0.41233]
["bitfinex","BTCUSD",1693601740919,0.00724856,25789.0,25788.0,0.41133]
["bitfinex","BTCUSD",1693601742220,0.00724856,25789.0,25788.0,0.41233]
["bitfinex","BTCUSD",1693601742652,0.00724856,25789.0,25788.0,0.66123286]
["bitfinex","BTCUSD",1693601742856,0.00724856,25791.0,25788.0,0.66123286]
["bitfinex","BTCUSD",1693601743069,0.00724856,25791.0,25790.0,0.1205]
["bitfinex","BTCUSD",1693601743273,0.00724856,25791.0,25790.0,0.353148]
["bitfinex","BTCUSD",1693601745037,0.00724856,25791.0,25790.0,0.354148]
["bitfinex","BTCUSD",1693601745774,0.00724856,25793.0,25790.0,0.61724519]
["bitfinex","BTCUSD",1693601745986,0.00724856,25793.0,25792.0,0.1205]
["bitfinex","BTCUSD",1693601746165,0.00724856,25793.0,25792.0,0.353128]
["bitfinex","BTCUSD",1693601747877,0.00724856,25793.0,25792.0,0.354128]
["bitfinex","BTCUSD",1693601755378,0.00724856,25793.0,25792.0,0.3536321]
["bitfinex","BTCUSD",1693601760703,0.00724856,25793.0,25792.0,0.175471]
["bitfinex","BTCUSD",1693601760938,0.00724856,25793.0,25792.0,0.117314]
["bitfinex","BTCUSD",1693601761514,0.21268156,25793.0,25792.0,0.117314]
["bitfinex","BTCUSD",1693601761762,0.21268717,25793.0,25792.0,0.117314]
["bitfinex","BTCUSD",1693601762345,0.21268717,25793.0,25792.0,0.175471]
["bitfinex","BTCUSD",1693601775661,0.59977395,25793.0,25792.0,0.059157]
["bitfinex","BTCUSD",1693601776510,0.59977395,25793.0,25792.0,0.058157]
["bitfinex","BTCUSD",1693601776727,0.59977395,25793.0,25792.0,0.116314]
["bitfinex","BTCUSD",1693601779833,0.69225038,25793.0,25792.0,0.116314]
["bitfinex","BTCUSD",1693601780827,0.69225038,25793.0,25791.0,0.116317]
["bitfinex","BTCUSD",1693601780828,0.00724856,25792.0,25791.0,0.116317]
["bitfinex","BTCUSD",1693601781022,0.69274536,25792.0,25791.0,0.116317]
["bitfinex","BTCUSD",1693601781636,0.83146001,25792.0,25791.0,0.116317]
["bitfinex","BTCUSD",1693601782570,0.83146001,25792.0,25786.0,0.33137]
["bitfinex","BTCUSD",1693601782571,0.00724856,25787.0,25786.0,0.05817]
["bitfinex","BTCUSD",1693601782782,0.54917005,25787.0,25786.0,0.11634]
["bitfinex","BTCUSD",1693601783194,0.39433534,25787.0,25786.0,0.11634]
["bitfinex","BTCUSD",1693601783829,0.48735208,25787.0,25786.0,0.11634]
["bitfinex","BTCUSD",1693601784040,0.48735208,25787.0,25786.0,0.14334]
["bitfinex","BTCUSD",1693601784255,1.46841548,25787.0,25786.0,0.037]
["bitfinex","BTCUSD",1693601784461,2.06168348,25787.0,25786.0,0.037]
["bitfinex","BTCUSD",1693601784674,1.61586059,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1693601784903,1.48204059,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1693601785105,1.48120059,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1693601785318,1.34035548,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1693601785526,1.27483548,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1693601785764,1.41436059,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1693601786191,1.41436059,25787.0,25785.0,0.058172]
["bitfinex","BTCUSD",1693601786387,0.38708678,25786.0,25785.0,0.058172]
["bitfinex","BTCUSD",1693601786839,0.39433534,25786.0,25785.0,0.058172]
["bitfinex","BTCUSD",1693601787468,0.39433534,25786.0,25785.0,0.059172]
["bitfinex","BTCUSD",1693601787670,0.39533534,25786.0,25785.0,0.060172]
["bitfinex","BTCUSD",1693601788902,0.39533534,25786.0,25785.0,0.118345]
["bitfinex","BTCUSD",1693601790731,0.39533534,25786.0,25785.0,0.060172]
["bitfinex","BTCUSD",1693601791796,0.39533534,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693601798839,0.39533534,25786.0,25785.0,0.060173]
["bitfinex","BTCUSD",1693601805893,0.00824856,25786.0,25785.0,0.45184612]
["bitfinex","BTCUSD",1693601809073,0.00824856,25786.0,25785.0,0.57234612]
["bitfinex","BTCUSD",1693601809475,0.00724856,25786.0,25785.0,0.57034612]
["bitfinex","BTCUSD",1693601809682,0.00824856,25786.0,25785.0,0.57034612]
["bitfinex","BTCUSD",1693601811122,0.00724856,25786.0,25785.0,0.57034612]
["bitfinex","BTCUSD",1693601811322,0.00824856,25786.0,25785.0,0.57034612]
["bitfinex","BTCUSD",1693601816065,0.001,25786.0,25785.0,0.57034612]
["bitfinex","BTCUSD",1693601816271,0.00824856,25786.0,25785.0,0.57034612]
["bitfinex","BTCUSD",1693601816906,0.00824856,25786.0,25785.0,0.295019]
["bitfinex","BTCUSD",1693601816907,0.001,25786.0,25785.0,0.295019]
["bitfinex","BTCUSD",1693601817177,0.001,25786.0,25785.0,0.595019]
["bitfinex","BTCUSD",1693601817653,0.00724856,25789.0,25785.0,0.595019]
["bitfinex","BTCUSD",1693601817857,0.00724856,25789.0,25788.0,0.1205]
["bitfinex","BTCUSD",1693601818060,0.00724856,25789.0,25788.0,0.353164]
["bitfinex","BTCUSD",1693601818981,1.59604856,25791.0,25788.0,0.353164]
["bitfinex","BTCUSD",1693601819101,0.001,25789.0,25788.0,0.232664]
["bitfinex","BTCUSD",1693601819301,0.001,25789.0,25788.0,0.353164]
["bitfinex","BTCUSD",1693601819773,0.001,25789.0,25788.0,0.116332]
["bitfinex","BTCUSD",1693601819774,0.00824856,25789.0,25788.0,0.116332]
["bitfinex","BTCUSD",1693601819982,0.00824856,25789.0,25788.0,0.058166]
["bitfinex","BTCUSD",1693601820948,0.00824856,25789.0,25787.0,0.116334]
["bitfinex","BTCUSD",1693601821142,0.00724856,25788.0,25787.0,0.116334]
["bitfinex","BTCUSD",1693601821548,0.00724856,25788.0,25783.0,0.058176]
["bitfinex","BTCUSD",1693601821549,0.00724856,25785.0,25783.0,0.058176]
["bitfinex","BTCUSD",1693601821753,0.15483471,25784.0,25783.0,0.058176]
["bitfinex","BTCUSD",1693601821964,0.15483471,25784.0,25782.0,0.058178]
["bitfinex","BTCUSD",1693601821965,0.00724856,25783.0,25782.0,0.058178]
["bitfinex","BTCUSD",1693601822163,0.00724856,25781.0,25780.0,0.058183]
["bitfinex","BTCUSD",1693601822357,0.00724856,25781.0,25779.0,0.03160567]
["bitfinex","BTCUSD",1693601822358,0.00724856,25780.0,25779.0,0.03160567]
["bitfinex","BTCUSD",1693601822536,0.16208327,25780.0,25779.0,0.14797667]
["bitfinex","BTCUSD",1693601822689,0.00724856,25780.0,25779.0,0.116371]
["bitfinex","BTCUSD",1693601823749,0.00724856,25780.0,25779.0,0.174557]
["bitfinex","BTCUSD",1693601824773,0.00724856,25780.0,25779.0,0.188557]
["bitfinex","BTCUSD",1693601825374,0.00724856,25780.0,25779.0,0.204557]
["bitfinex","BTCUSD",1693601826014,0.00724856,25780.0,25779.0,0.43283074]
["bitfinex","BTCUSD",1693601826218,0.11288546,25785.0,25779.0,0.325057]
["bitfinex","BTCUSD",1693601826219,0.00724856,25782.0,25779.0,0.325057]
["bitfinex","BTCUSD",1693601826397,0.1512,25785.0,25780.0,0.1205]
["bitfinex","BTCUSD",1693601826398,0.00724856,25781.0,25780.0,0.1205]
["bitfinex","BTCUSD",1693601826665,0.00724856,25781.0,25780.0,0.295052]
["bitfinex","BTCUSD",1693601827287,0.00724856,25781.0,25780.0,0.174552]
["bitfinex","BTCUSD",1693601827895,0.00724856,25781.0,25780.0,0.178552]
["bitfinex","BTCUSD",1693601828304,0.00724856,25781.0,25780.0,0.180552]
["bitfinex","BTCUSD",1693601830508,0.00724856,25781.0,25780.0,0.122368]
["bitfinex","BTCUSD",1693601832091,0.00724856,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601832245,0.58907156,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601834754,0.00724856,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601835162,0.00724856,25781.0,25780.0,0.064184]
["bitfinex","BTCUSD",1693601836768,0.00724856,25781.0,25780.0,0.180552]
["bitfinex","BTCUSD",1693601841331,0.00724856,25781.0,25780.0,0.122368]
["bitfinex","BTCUSD",1693601847680,0.00724856,25781.0,25780.0,0.180552]
["bitfinex","BTCUSD",1693601848580,0.00724856,25781.0,25780.0,0.122368]
["bitfinex","BTCUSD",1693601850586,0.00724856,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601850758,0.58907156,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601850969,1.17089456,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601853571,1.75271756,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601855187,1.17089456,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693601859477,1.17089456,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693601860014,1.33499456,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693601865132,1.33499456,25781.0,25780.0,0.27178949]
["bitfinex","BTCUSD",1693601865343,0.0669,25783.0,25780.0,0.56263878]
["bitfinex","BTCUSD",1693601865541,1.08575584,25786.0,25782.0,0.1205]
["bitfinex","BTCUSD",1693601865686,1.08575584,25786.0,25781.0,0.47275144]
["bitfinex","BTCUSD",1693601865687,0.00724856,25785.0,25783.0,0.232708]
["bitfinex","BTCUSD",1693601865885,0.00724856,25785.0,25784.0,0.1205]
["bitfinex","BTCUSD",1693601866130,0.00724856,25785.0,25784.0,0.174525]
["bitfinex","BTCUSD",1693601867079,0.00724856,25785.0,25783.0,0.072177]
["bitfinex","BTCUSD",1693601867311,0.00724856,25785.0,25784.0,0.058175]
["bitfinex","BTCUSD",1693601867714,0.00724856,25785.0,25784.0,0.060175]
["bitfinex","BTCUSD",1693601867913,0.00724856,25785.0,25784.0,0.058175]
["bitfinex","BTCUSD",1693601868114,0.00724856,25785.0,25784.0,0.059175]
["bitfinex","BTCUSD",1693601869609,0.00724856,25785.0,25784.0,0.11735]
["bitfinex","BTCUSD",1693601869780,0.00724856,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601872212,1.25631028,25787.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601872442,0.00717886,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601873109,0.00717886,25785.0,25784.0,0.11635]
["bitfinex","BTCUSD",1693601873455,0.00717886,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601873862,0.00717886,25785.0,25784.0,0.11735]
["bitfinex","BTCUSD",1693601874061,0.00717886,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601874669,0.00717886,25785.0,25784.0,0.11835]
["bitfinex","BTCUSD",1693601874868,0.00717886,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601876006,0.00717886,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601876929,0.00717886,25785.0,25784.0,0.061175]
["bitfinex","BTCUSD",1693601880149,0.00717886,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601881304,0.58891186,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601881965,1.17064486,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601882326,0.58891186,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601887148,0.00717886,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601889863,1.15511486,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601890035,1.54220164,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601890233,1.70190164,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601890652,1.70190164,25786.0,25784.0,0.002]
["bitfinex","BTCUSD",1693601890819,1.70190164,25786.0,25783.0,0.116354]
["bitfinex","BTCUSD",1693601891011,1.70190164,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601891655,1.70190164,25786.0,25784.0,0.002]
["bitfinex","BTCUSD",1693601893289,1.7948761,25786.0,25784.0,0.002]
["bitfinex","BTCUSD",1693601893718,1.7948761,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601902392,1.93433779,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601902641,1.7948761,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601903381,1.93433779,25786.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601904652,0.09297446,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693601905249,1.84136333,25786.0,25784.0,0.36009668]
["bitfinex","BTCUSD",1693601905250,0.63976124,25786.0,25784.0,0.36009668]
["bitfinex","BTCUSD",1693601905474,0.63976124,25786.0,25784.0,0.35709668]
["bitfinex","BTCUSD",1693601905672,0.25267446,25786.0,25784.0,0.35909668]
["bitfinex","BTCUSD",1693601905811,0.25267446,25786.0,25784.0,0.36009668]
["bitfinex","BTCUSD",1693601906213,0.25267446,25786.0,25784.0,0.35909668]
["bitfinex","BTCUSD",1693601906436,0.25267446,25786.0,25784.0,0.35709668]
["bitfinex","BTCUSD",1693601906641,0.25267446,25786.0,25784.0,0.36009668]
["bitfinex","BTCUSD",1693601907800,0.09297446,25786.0,25784.0,0.36009668]
["bitfinex","BTCUSD",1693601908377,0.23243615,25786.0,25784.0,0.36009668]
["bitfinex","BTCUSD",1693601908783,0.09297446,25786.0,25784.0,0.36009668]
["bitfinex","BTCUSD",1693601909183,0.09297446,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601909958,0.09297446,25785.0,25784.0,0.11635]
["bitfinex","BTCUSD",1693601910392,0.09297446,25785.0,25784.0,0.11835]
["bitfinex","BTCUSD",1693601911164,0.09297446,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601911536,0.23243615,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601911941,0.09297446,25785.0,25784.0,0.11935]
["bitfinex","BTCUSD",1693601913393,0.09297446,25786.0,25784.0,0.318025]
["bitfinex","BTCUSD",1693601913597,0.13946169,25787.0,25785.0,0.39960837]
["bitfinex","BTCUSD",1693601913598,0.09297446,25787.0,25785.0,0.39960837]
["bitfinex","BTCUSD",1693601913793,0.09297446,25787.0,25786.0,0.353184]
["bitfinex","BTCUSD",1693601914982,0.09297446,25788.0,25786.0,0.353184]
["bitfinex","BTCUSD",1693601915167,0.09297446,25788.0,25787.0,0.1205]
["bitfinex","BTCUSD",1693601915345,0.09297446,25788.0,25787.0,0.295004]
["bitfinex","BTCUSD",1693601916082,1.82123615,25789.0,25787.0,0.295004]
["bitfinex","BTCUSD",1693601916277,0.23243615,25789.0,25787.0,0.295004]
["bitfinex","BTCUSD",1693601916496,0.011,25788.0,25787.0,0.297004]
["bitfinex","BTCUSD",1693601916700,0.011,25788.0,25787.0,0.176504]
["bitfinex","BTCUSD",1693601916908,0.10397446,25788.0,25787.0,0.176504]
["bitfinex","BTCUSD",1693601917394,0.09297446,25788.0,25787.0,0.174504]
["bitfinex","BTCUSD",1693601917647,0.09297446,25788.0,25787.0,0.178504]
["bitfinex","BTCUSD",1693601917648,0.01,25788.0,25787.0,0.178504]
["bitfinex","BTCUSD",1693601919331,0.01,25788.0,25787.0,0.176504]
["bitfinex","BTCUSD",1693601919749,0.021,25788.0,25787.0,0.178504]
["bitfinex","BTCUSD",1693601920937,0.021,25788.0,25787.0,0.120336]
["bitfinex","BTCUSD",1693601930519,0.021,25788.0,25787.0,0.062168]
["bitfinex","BTCUSD",1693601930873,0.021,25788.0,25787.0,0.52520221]
["bitfinex","BTCUSD",1693601931519,0.021,25788.0,25787.0,0.062168]
["bitfinex","BTCUSD",1693601931727,0.021,25788.0,25787.0,0.120336]
["bitfinex","BTCUSD",1693601940228,0.021,25788.0,25787.0,0.39142072]
["bitfinex","BTCUSD",1693601940430,0.021,25788.0,25787.0,0.299004]
["bitfinex","BTCUSD",1693601940639,0.021,25788.0,25787.0,0.56116953]
["bitfinex","BTCUSD",1693601942570,0.021,25788.0,25787.0,0.120336]
["bitfinex","BTCUSD",1693601943182,0.021,25788.0,25787.0,0.178504]
["bitfinex","BTCUSD",1693601943743,0.021,25788.0,25787.0,0.38868901]
["bitfinex","BTCUSD",1693601951660,0.021,25788.0,25787.0,0.50918901]
["bitfinex","BTCUSD",1693601952312,0.021,25788.0,25787.0,0.95585535]
["bitfinex","BTCUSD",1693601952662,0.021,25788.0,25787.0,1.25585535]
["bitfinex","BTCUSD",1693601952950,0.24438802,25792.0,25787.0,1.25185535]
["bitfinex","BTCUSD",1693601953233,0.24438802,25792.0,25788.0,0.1205]
["bitfinex","BTCUSD",1693601953459,0.24438802,25792.0,25789.0,0.174489]
["bitfinex","BTCUSD",1693601954063,0.25438802,25792.0,25789.0,0.174489]
["bitfinex","BTCUSD",1693601954633,0.24438802,25792.0,25789.0,0.174489]
["bitfinex","BTCUSD",1693601955862,0.26438802,25792.0,25789.0,0.174489]
["bitfinex","BTCUSD",1693601956060,0.26438802,25792.0,25789.0,0.44697068]
["bitfinex","BTCUSD",1693601957422,0.26438802,25792.0,25790.0,0.05090104]
["bitfinex","BTCUSD",1693601957623,0.02,25792.0,25791.0,0.373136]
["bitfinex","BTCUSD",1693601957823,0.02,25792.0,25791.0,0.713136]
["bitfinex","BTCUSD",1693601958044,0.02,25792.0,25791.0,0.91545487]
["bitfinex","BTCUSD",1693601958595,0.01,25792.0,25791.0,0.91545487]
["bitfinex","BTCUSD",1693601958914,0.01,25792.0,25791.0,0.91745487]
["bitfinex","BTCUSD",1693601959120,0.01,25792.0,25791.0,0.91545487]
["bitfinex","BTCUSD",1693601959339,0.01,25792.0,25791.0,0.91745487]
["bitfinex","BTCUSD",1693601959744,0.09298802,25794.0,25791.0,0.91745487]
["bitfinex","BTCUSD",1693601959945,0.09298802,25794.0,25793.0,0.1205]
["bitfinex","BTCUSD",1693601960145,0.09298802,25794.0,25793.0,0.35312]
["bitfinex","BTCUSD",1693601960442,0.25708802,25796.0,25793.0,0.23262]
["bitfinex","BTCUSD",1693601960649,0.39657005,25796.0,25793.0,0.23262]
["bitfinex","BTCUSD",1693601961477,0.01,25794.0,25793.0,0.23362]
["bitfinex","BTCUSD",1693601961680,0.26608802,25796.0,25793.0,0.23362]
["bitfinex","BTCUSD",1693601962078,0.27608802,25796.0,25793.0,0.23462]
["bitfinex","BTCUSD",1693601962423,0.26608802,25796.0,25793.0,0.23362]
["bitfinex","BTCUSD",1693601962729,0.01,25794.0,25793.0,0.46407879]
["bitfinex","BTCUSD",1693601962932,0.1641,25796.0,25793.0,0.46207879]
["bitfinex","BTCUSD",1693601963119,0.1641,25796.0,25793.0,0.46407879]
["bitfinex","BTCUSD",1693601963356,0.009,25794.0,25793.0,0.46407879]
["bitfinex","BTCUSD",1693601963911,0.1741,25796.0,25793.0,0.46307879]
["bitfinex","BTCUSD",1693601964115,0.1741,25796.0,25793.0,0.46407879]
["bitfinex","BTCUSD",1693601964292,0.1641,25796.0,25793.0,0.46307879]
["bitfinex","BTCUSD",1693601964499,0.1641,25796.0,25793.0,0.46207879]
["bitfinex","BTCUSD",1693601964721,0.1641,25796.0,25793.0,0.46407879]
["bitfinex","BTCUSD",1693601964926,0.009,25794.0,25793.0,0.46307879]
["bitfinex","BTCUSD",1693601965263,0.009,25794.0,25793.0,0.46407879]
["bitfinex","BTCUSD",1693601965802,0.009,25794.0,25793.0,0.58357879]
["bitfinex","BTCUSD",1693601966000,0.009,25794.0,25793.0,0.58557879]
["bitfinex","BTCUSD",1693601966197,0.1641,25796.0,25793.0,0.58257879]
["bitfinex","BTCUSD",1693601966398,0.1641,25796.0,25793.0,0.58557879]
["bitfinex","BTCUSD",1693601966831,0.1641,25796.0,25793.0,0.58457879]
["bitfinex","BTCUSD",1693601967026,0.1641,25796.0,25795.0,0.17445]
["bitfinex","BTCUSD",1693601968838,0.1741,25796.0,25795.0,0.17545]
["bitfinex","BTCUSD",1693601969530,0.1831,25796.0,25795.0,0.16645]
["bitfinex","BTCUSD",1693601974777,0.1831,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601975154,0.764585,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601977395,2.75825605,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601977599,2.85397958,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601977901,3.04728135,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601978098,3.05160135,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601978300,3.05928135,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601978537,3.05592135,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601978748,3.04188135,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693601978950,3.05176135,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693601979157,2.88336135,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693601979366,2.88402135,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693601979568,2.86598135,25796.0,25790.0,0.058161]
["bitfinex","BTCUSD",1693601979774,0.1205,25794.0,25790.0,0.058161]
["bitfinex","BTCUSD",1693601979980,1.55020078,25793.0,25790.0,0.058161]
["bitfinex","BTCUSD",1693601980750,1.71390078,25793.0,25790.0,0.065161]
["bitfinex","BTCUSD",1693601981157,1.71390078,25793.0,25790.0,0.058161]
["bitfinex","BTCUSD",1693601981358,1.71390078,25793.0,25790.0,0.065161]
["bitfinex","BTCUSD",1693601982607,1.71390078,25793.0,25790.0,0.071161]
["bitfinex","BTCUSD",1693601982833,1.71390078,25793.0,25790.0,0.065161]
["bitfinex","BTCUSD",1693601983642,1.71390078,25793.0,25790.0,0.071161]
["bitfinex","BTCUSD",1693601984051,1.71390078,25793.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601984052,2.49167778,25793.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601984252,0.06624,25792.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601984480,1.61619378,25792.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601984709,1.55025378,25792.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601985111,1.55025378,25792.0,25790.0,0.006]
["bitfinex","BTCUSD",1693601985311,1.61565378,25792.0,25790.0,0.006]
["bitfinex","BTCUSD",1693601985512,1.55025378,25792.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601986013,1.55025378,25792.0,25790.0,0.007]
["bitfinex","BTCUSD",1693601986222,1.55025378,25792.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601986639,2.33182078,25791.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601986838,2.33368078,25791.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601987068,2.33770078,25791.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601987291,2.34070078,25791.0,25790.0,0.013]
["bitfinex","BTCUSD",1693601987463,2.33914078,25791.0,25790.0,0.007]
["bitfinex","BTCUSD",1693601987663,2.34094078,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693601987868,2.34010078,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693601988009,2.35952078,25791.0,25790.0,0.007]
["bitfinex","BTCUSD",1693601988638,2.36108078,25791.0,25790.0,0.007]
["bitfinex","BTCUSD",1693601988853,2.35808078,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693601989047,2.34980078,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693601989246,2.36628078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601989453,2.35962078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601989695,2.35854078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601989898,2.36238078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601990106,2.36376078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601990301,2.36406078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601990502,2.36442078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601990703,2.36700078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601990906,2.36766078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601991133,2.36490078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601991511,2.36502078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601991713,2.36520078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601991917,2.36568078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601992130,2.36580078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601992332,2.37510078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601992532,2.37594078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601992735,2.37456078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601992933,2.37450078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601993172,2.37486078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601993285,2.37480078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601993489,2.37324078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601993760,2.37336078,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601993981,3.51524076,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601994140,3.59697549,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601994337,3.65147022,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601994544,3.83797672,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601994747,3.98675022,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601994907,4.77402822,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601995113,4.56630822,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601995333,4.77078822,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601995533,4.75445578,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601995745,4.75553578,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693601995938,4.73605578,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693601996164,2.32688,25786.0,25780.0,0.058183]
["bitfinex","BTCUSD",1693601996314,1.284034,25784.0,25780.0,0.058183]
["bitfinex","BTCUSD",1693601996518,0.54192149,25783.0,25780.0,0.116367]
["bitfinex","BTCUSD",1693601997121,0.96887578,25783.0,25780.0,0.116367]
["bitfinex","BTCUSD",1693601997323,0.96887578,25783.0,25780.0,0.3539682]
["bitfinex","BTCUSD",1693601997543,0.97187578,25783.0,25780.0,0.3909682]
["bitfinex","BTCUSD",1693601998150,0.39008678,25783.0,25780.0,0.3909682]
["bitfinex","BTCUSD",1693601998644,0.39008678,25783.0,25780.0,0.153367]
["bitfinex","BTCUSD",1693601998958,0.39308678,25783.0,25780.0,0.190367]
["bitfinex","BTCUSD",1693601999984,0.39308678,25783.0,25781.0,0.04389842]
["bitfinex","BTCUSD",1693602000187,0.39308678,25783.0,25781.0,0.16026142]
["bitfinex","BTCUSD",1693602000988,0.39008678,25783.0,25781.0,0.16026142]
["bitfinex","BTCUSD",1693602001187,0.39008678,25783.0,25781.0,0.18426142]
["bitfinex","BTCUSD",1693602001188,0.39208678,25783.0,25781.0,0.18426142]
["bitfinex","BTCUSD",1693602001387,0.20156,25782.0,25781.0,0.024]
["bitfinex","BTCUSD",1693602001610,1.17632778,25782.0,25781.0,0.024]
["bitfinex","BTCUSD",1693602001809,2.32390978,25782.0,25781.0,0.024]
["bitfinex","BTCUSD",1693602002015,2.32294978,25782.0,25781.0,0.048]
["bitfinex","BTCUSD",1693602002210,2.32558978,25782.0,25781.0,0.048]
["bitfinex","BTCUSD",1693602002544,2.32498978,25782.0,25778.0,0.058189]
["bitfinex","BTCUSD",1693602002796,0.50758678,25781.0,25778.0,0.058189]
["bitfinex","BTCUSD",1693602003047,1.73785578,25781.0,25778.0,0.058189]
["bitfinex","BTCUSD",1693602003293,1.31885478,25781.0,25778.0,0.116378]
["bitfinex","BTCUSD",1693602003489,0.806701,25782.0,25778.0,0.174567]
["bitfinex","BTCUSD",1693602003490,0.1225,25782.0,25778.0,0.174567]
["bitfinex","BTCUSD",1693602003699,0.003,25782.0,25778.0,0.211567]
["bitfinex","BTCUSD",1693602004228,0.003,25781.0,25778.0,0.248567]
["bitfinex","BTCUSD",1693602004842,0.003,25781.0,25778.0,0.211567]
["bitfinex","BTCUSD",1693602005047,0.005,25781.0,25778.0,0.235567]
["bitfinex","BTCUSD",1693602005361,0.38708678,25780.0,25778.0,0.177378]
["bitfinex","BTCUSD",1693602005705,0.38708678,25780.0,25778.0,0.082189]
["bitfinex","BTCUSD",1693602005909,0.96893578,25780.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602006112,0.96893578,25780.0,25777.0,0.116379]
["bitfinex","BTCUSD",1693602006318,0.96893578,25780.0,25778.0,0.024]
["bitfinex","BTCUSD",1693602006523,0.97093578,25780.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602006727,0.97093578,25780.0,25778.0,0.024]
["bitfinex","BTCUSD",1693602006931,0.97293578,25780.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602007891,0.97093578,25780.0,25778.0,0.082189]
["bitfinex","BTCUSD",1693602008109,0.97393578,25780.0,25778.0,0.082189]
["bitfinex","BTCUSD",1693602008310,0.95454578,25780.0,25778.0,0.082189]
["bitfinex","BTCUSD",1693602008685,0.95154578,25780.0,25778.0,0.024]
["bitfinex","BTCUSD",1693602008893,0.95354578,25780.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602011857,1.60361478,25780.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602012055,1.53539478,25780.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602013727,0.23048,25779.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602013930,2.38039078,25779.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602014138,2.37913078,25779.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602014345,2.52763078,25779.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602014598,2.52247078,25779.0,25778.0,0.048]
["bitfinex","BTCUSD",1693602014798,2.52247078,25779.0,25778.0,0.024]
["bitfinex","BTCUSD",1693602014799,2.51959078,25779.0,25778.0,0.024]
["bitfinex","BTCUSD",1693602014993,2.53387078,25779.0,25778.0,0.025]
["bitfinex","BTCUSD",1693602015218,3.10479078,25779.0,25778.0,0.025]
["bitfinex","BTCUSD",1693602015403,3.10479078,25779.0,25770.0,0.058306]
["bitfinex","BTCUSD",1693602015404,0.02,25778.0,25770.0,0.058306]
["bitfinex","BTCUSD",1693602015631,0.1205,25774.0,25770.0,0.058306]
["bitfinex","BTCUSD",1693602015818,1.70593349,25773.0,25770.0,0.058306]
["bitfinex","BTCUSD",1693602016130,1.70205949,25773.0,25770.0,0.058306]
["bitfinex","BTCUSD",1693602016557,0.38708678,25773.0,25771.0,0.06563505]
["bitfinex","BTCUSD",1693602016898,0.39008678,25773.0,25771.0,0.12383805]
["bitfinex","BTCUSD",1693602017102,0.39008678,25773.0,25771.0,0.18204105]
["bitfinex","BTCUSD",1693602017826,0.003,25773.0,25771.0,0.17461]
["bitfinex","BTCUSD",1693602018026,0.003,25773.0,25771.0,0.49207352]
["bitfinex","BTCUSD",1693602018230,0.003,25773.0,25772.0,0.10205214]
["bitfinex","BTCUSD",1693602018436,0.003,25773.0,25772.0,0.27665814]
["bitfinex","BTCUSD",1693602018652,1.16384,25777.0,25772.0,0.27665814]
["bitfinex","BTCUSD",1693602018857,0.003,25773.0,25772.0,0.27665814]
["bitfinex","BTCUSD",1693602019238,0.003,25773.0,25772.0,0.295106]
["bitfinex","BTCUSD",1693602019495,0.003,25773.0,25772.0,0.38692607]
["bitfinex","BTCUSD",1693602019698,0.003,25773.0,25772.0,0.85801285]
["bitfinex","BTCUSD",1693602019699,0.002,25773.0,25772.0,0.85801285]
["bitfinex","BTCUSD",1693602019908,0.002,25777.0,25773.0,0.066]
["bitfinex","BTCUSD",1693602020111,0.002,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693602020313,2.5744,25783.0,25776.0,0.236886]
["bitfinex","BTCUSD",1693602020601,1.37268678,25783.0,25777.0,0.1205]
["bitfinex","BTCUSD",1693602020808,1.95447078,25783.0,25778.0,0.44946292]
["bitfinex","BTCUSD",1693602021009,2.53625478,25783.0,25778.0,0.44946292]
["bitfinex","BTCUSD",1693602021842,2.53625478,25783.0,25778.0,0.45546292]
["bitfinex","BTCUSD",1693602022658,2.53625478,25783.0,25778.0,0.45946292]
["bitfinex","BTCUSD",1693602023481,2.53625478,25783.0,25779.0,0.09398741]
["bitfinex","BTCUSD",1693602023598,2.53625478,25783.0,25780.0,0.116368]
["bitfinex","BTCUSD",1693602024628,1.55665478,25783.0,25780.0,0.116368]
["bitfinex","BTCUSD",1693602025038,1.55865478,25783.0,25780.0,0.116368]
["bitfinex","BTCUSD",1693602025290,1.55065478,25783.0,25780.0,0.116368]
["bitfinex","BTCUSD",1693602025491,1.56965478,25783.0,25780.0,0.117368]
["bitfinex","BTCUSD",1693602025607,1.58465478,25783.0,25780.0,0.118368]
["bitfinex","BTCUSD",1693602026838,1.50965478,25783.0,25780.0,0.118368]
["bitfinex","BTCUSD",1693602027046,1.57775478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602027246,1.57823478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602027450,1.57709478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602027678,1.57853478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602027879,1.57715478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602028124,1.57775478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602028322,1.57703478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602028526,1.57691478,25783.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602028728,0.20602975,25782.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602028933,0.20602975,25782.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602028934,1.55073278,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602029138,1.67123278,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602029335,1.74629278,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602029677,1.74491278,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602029983,2.32673578,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602030170,2.32841578,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602030371,2.53306777,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602030572,2.53204879,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602030747,2.53204879,25781.0,25777.0,0.11638]
["bitfinex","BTCUSD",1693602030748,2.53192879,25781.0,25777.0,0.11638]
["bitfinex","BTCUSD",1693602030956,2.53192879,25781.0,25777.0,0.05819]
["bitfinex","BTCUSD",1693602030957,2.48019049,25781.0,25777.0,0.05819]
["bitfinex","BTCUSD",1693602031157,2.51333578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602031503,2.71930986,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602031676,2.70012986,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602031911,2.69236986,25781.0,25777.0,0.07719]
["bitfinex","BTCUSD",1693602032112,2.84960457,25781.0,25777.0,0.07719]
["bitfinex","BTCUSD",1693602032315,2.48829578,25781.0,25777.0,0.09319]
["bitfinex","BTCUSD",1693602032490,2.48717578,25781.0,25777.0,0.07719]
["bitfinex","BTCUSD",1693602032794,2.50169578,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602033002,2.70779464,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602033175,2.70661464,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602033378,2.48773578,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602033540,2.44115578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602033969,2.42615578,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602034221,2.42715578,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602034427,2.42615578,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693602034787,2.51027578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602035021,2.51021578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602035210,2.51015578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602035386,2.51105578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602035592,2.51099578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602035793,2.51015578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602035986,2.50859578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602036191,2.44115578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602037180,1.73883278,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602037391,0.57518678,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602038014,0.1881,25781.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602040245,0.1881,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602040246,0.769923,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602044527,0.1881,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602046787,0.769923,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602048743,0.1881,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602048873,0.769923,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602050893,0.615823,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602052862,0.034,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602056362,0.034,25781.0,25780.0,0.060184]
["bitfinex","BTCUSD",1693602058395,0.615823,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602059912,2.35869578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602060120,2.45888962,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602060289,2.46530962,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602060624,3.25572334,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602060828,3.08665578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602061028,3.06821578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602061182,3.06889578,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602061409,3.11422393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602061624,3.11176393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602061852,3.11200393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602062045,3.11164393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602062220,3.11176393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602062421,3.11158393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602062833,3.11104393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602063029,3.11098393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602063166,3.11092393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602063587,3.11122393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602063838,3.11110393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602063991,3.11146393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602064171,3.11044393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602064372,3.11032393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602064593,3.10954393,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602064800,2.88487033,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602064997,1.20254314,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602065535,0.17363336,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693602065736,0.034,25781.0,25780.0,0.33231565]
["bitfinex","BTCUSD",1693602065942,0.034,25781.0,25780.0,0.51099965]
["bitfinex","BTCUSD",1693602066150,0.034,25781.0,25780.0,0.70413878]
["bitfinex","BTCUSD",1693602066347,0.034,25781.0,25780.0,0.95693009]
["bitfinex","BTCUSD",1693602066992,0.019,25781.0,25780.0,0.95593009]
["bitfinex","BTCUSD",1693602067192,0.009,25781.0,25780.0,0.95593009]
["bitfinex","BTCUSD",1693602067393,0.009,25781.0,25780.0,0.95893009]
["bitfinex","BTCUSD",1693602067632,0.09309519,25785.0,25780.0,0.95793009]
["bitfinex","BTCUSD",1693602067826,0.23272855,25786.0,25781.0,0.1405]
["bitfinex","BTCUSD",1693602068051,0.23272855,25786.0,25782.0,0.232712]
["bitfinex","BTCUSD",1693602068451,0.09309519,25786.0,25782.0,0.232712]
["bitfinex","BTCUSD",1693602069440,0.09409519,25786.0,25782.0,0.253712]
["bitfinex","BTCUSD",1693602069640,0.09409519,25786.0,25782.0,0.374212]
["bitfinex","BTCUSD",1693602070443,0.09509519,25786.0,25782.0,0.390212]
["bitfinex","BTCUSD",1693602070933,0.09509519,25786.0,25782.0,0.60794426]
["bitfinex","BTCUSD",1693602071139,0.09509519,25786.0,25782.0,0.48744426]
["bitfinex","BTCUSD",1693602071922,0.09509519,25786.0,25783.0,0.0943517]
["bitfinex","BTCUSD",1693602072157,0.09509519,25786.0,25784.0,0.11635]
["bitfinex","BTCUSD",1693602072683,0.002,25786.0,25784.0,0.174525]
["bitfinex","BTCUSD",1693602072866,0.002,25786.0,25784.0,0.37939953]
["bitfinex","BTCUSD",1693602073107,0.001,25786.0,25785.0,0.12292791]
["bitfinex","BTCUSD",1693602073321,0.001,25786.0,25785.0,0.18110091]
["bitfinex","BTCUSD",1693602073452,0.01,25786.0,25785.0,0.23927391]
["bitfinex","BTCUSD",1693602073655,0.009,25786.0,25785.0,0.23927391]
["bitfinex","BTCUSD",1693602074149,0.581693,25787.0,25785.0,0.23927391]
["bitfinex","BTCUSD",1693602074369,0.014,25786.0,25785.0,0.24027391]
["bitfinex","BTCUSD",1693602074831,0.031,25786.0,25785.0,0.24127391]
["bitfinex","BTCUSD",1693602076504,0.031,25786.0,25785.0,0.41994691]
["bitfinex","BTCUSD",1693602076904,0.031,25786.0,25785.0,0.317019]
["bitfinex","BTCUSD",1693602077353,0.031,25786.0,25785.0,0.551814]
["bitfinex","BTCUSD",1693602078618,0.031,25786.0,25785.0,0.571814]
["bitfinex","BTCUSD",1693602080009,0.031,25786.0,25785.0,0.317019]
["bitfinex","BTCUSD",1693602080235,0.031,25786.0,25785.0,0.196519]
["bitfinex","BTCUSD",1693602084915,0.031,25786.0,25785.0,0.060173]
["bitfinex","BTCUSD",1693602085118,0.612711,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602085346,1.194422,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602085560,1.261382,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602085766,2.37797978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602085971,2.38859978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602086183,2.40227978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602086572,2.39333978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602086805,2.38469978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602087009,2.38013978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602087191,2.37977978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602087417,2.37959978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602087704,2.37977978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602087911,2.38043978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602088139,2.38025978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602088340,2.38055978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602088536,2.38031978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602088778,2.38019978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602088978,2.40023978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602089093,2.41001978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602089300,2.68289497,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602089514,3.32476833,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602089764,3.22819314,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602089908,3.22003314,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602090115,3.18391314,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602090472,3.13583753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602090801,2.99699753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602090947,3.12839753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602091348,3.12827753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602091729,3.13079753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602091949,3.13319753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602092128,3.13163753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602092478,3.13187753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602092696,3.13163753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602092949,3.27127089,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602093146,3.13151753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602093360,3.13139753,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602093539,3.33670582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602093742,3.33430582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602093943,3.20308582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602094291,3.20302582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602094542,3.19492582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602094730,3.19222582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602094959,3.19444582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602095094,3.19456582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602095298,3.19594582,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602095503,3.24306143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602095732,3.24630143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602095947,3.24864143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602096147,3.34188274,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602096462,3.34254274,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602096682,3.38430143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602096809,3.47682124,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602097179,3.47358124,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602097349,3.34260124,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602097557,3.47658124,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602097767,3.48666084,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602098001,3.48546084,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602098179,3.48570084,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602098380,3.48558084,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602098563,3.48582084,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602098763,3.40110143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602098961,3.40098143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602099167,3.41694143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602099532,3.41886143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602099688,3.42018143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602099890,3.41766143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602100094,3.42210143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602100296,3.42186143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602100641,3.42126143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602100802,3.41658143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602100992,3.40318143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602101194,3.40570143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602101397,3.39946143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602101595,3.40054143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602101795,3.45067461,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602102028,3.44707461,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602102241,3.45247461,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602102396,3.46627461,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602102602,3.46615461,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602102798,3.46567461,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602103008,3.43403461,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602103208,3.38602143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602103410,3.38482143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602103607,3.38326143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602103809,3.38470143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602104168,3.38110143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602104371,3.38350143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602104815,3.38254143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602105013,3.38362143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602105215,3.40030143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602105352,3.39994143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602105551,3.39826143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602105773,3.40006143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602106118,3.40066143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602106495,3.38506143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602106704,3.38230143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602106901,3.38266143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602107130,3.38278143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602107305,3.38026143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602107454,3.38422143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602107663,3.50690143,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602107884,4.13859819,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602108061,4.13463819,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602108284,3.90301004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602108461,3.89245004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602108811,3.89425004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602109033,3.89413004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602109268,3.89329004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602109447,3.89437004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602109704,3.89449004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602109902,3.89017004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602110104,3.89281004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602110254,3.89005004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602110460,3.88993004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602110670,3.88897004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602111036,3.89077004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602111241,3.89065004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602111420,3.89101004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602111560,3.88957004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602111760,3.88909004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602111959,4.12167819,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602112171,3.88609004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602112362,3.88501004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602112583,3.88453004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602112791,3.88621004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602112992,3.88213004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602113187,3.86629004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602113390,3.86989004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602113790,3.86449004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602114012,3.86245004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602114194,3.86137004,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602114403,3.89491784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602114605,3.89623784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602114845,3.90115784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602115163,3.90559784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602115371,4.04550538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602115557,4.04262538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602115765,4.04370538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602115982,4.19790538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602116172,4.19202538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602116338,4.19082538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602116540,4.19046538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602116744,4.19298538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602116944,4.19238538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602117351,4.19226538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602118065,4.19358538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602118216,4.20510538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602118403,4.20438538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602118672,4.20366538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602119104,4.20270538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602119282,4.20030538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602119485,4.20042538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602120184,4.20006538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602120384,4.19046538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602120630,4.18974538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602120825,4.19070538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602121397,4.18986538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602121599,4.18890538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602121824,4.19250538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602122032,4.19274538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602122206,4.19286538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602122404,4.19298538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602122609,4.19262538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602122828,4.19238538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602123029,4.19250538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602123231,4.19238538,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602123573,4.04887784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602123830,4.04863784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602124028,4.04671784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602124209,4.04587784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602124429,4.18676908,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602124614,4.05211784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602124938,4.05271784,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602125088,4.28338599,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602125299,4.28566599,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602125501,4.28758599,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602125798,4.10164402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602125998,4.09924402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602126198,4.10140402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602126553,4.10200402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602127142,4.10212402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602127355,4.10308402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602127566,4.10320402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602127823,4.10080402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602128024,4.10068402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602128217,4.10236402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602128402,4.10272402,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602128607,3.86869587,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602128813,3.86905587,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602129016,3.86713587,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602129216,3.86917587,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602129419,3.86905587,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602129623,3.52626807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602129783,3.83082807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602130017,3.83178807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602130225,3.83394807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602130498,3.83562807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602130615,3.83382807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602130819,3.84090807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602131025,3.84246807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602131233,3.84114807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602131438,3.84102807,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602131639,4.12071647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602131842,4.12035647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602132061,4.12083647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602132263,4.12107647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602132487,4.12083647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602132705,4.11939647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602132907,4.11915647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602133133,4.11891647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602133334,4.11879647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602133535,4.11867647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602133772,4.11927647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602133974,4.11951647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602134182,4.11771647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602134378,4.11651647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602134552,4.11687647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602134756,4.11711647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602134967,4.11687647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602135223,4.11711647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602135427,4.11675647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602135805,4.11411647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602135984,4.11195647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602136197,4.11159647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602136404,4.11447647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602136616,4.11315647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602136785,4.11339647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602136981,4.11291647,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602137183,1.78112607,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602137382,0.87689748,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602137653,0.73722223,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693602137855,0.71722123,25786.0,25785.0,0.060173]
["bitfinex","BTCUSD",1693602138286,0.71722123,25786.0,25784.0,0.04549814]
["bitfinex","BTCUSD",1693602138488,0.59311507,25785.0,25784.0,0.10367214]
["bitfinex","BTCUSD",1693602138695,0.68622123,25785.0,25784.0,0.10367214]
["bitfinex","BTCUSD",1693602139989,0.69022123,25785.0,25784.0,0.10367214]
["bitfinex","BTCUSD",1693602140572,0.48419294,25785.0,25784.0,0.10367214]
["bitfinex","BTCUSD",1693602141407,0.48719294,25785.0,25784.0,0.10367214]
["bitfinex","BTCUSD",1693602142167,0.48719294,25785.0,25784.0,0.04549814]
["bitfinex","BTCUSD",1693602147228,0.48719294,25785.0,25783.0,0.116351]
["bitfinex","BTCUSD",1693602148139,0.48019294,25785.0,25783.0,0.116351]
["bitfinex","BTCUSD",1693602148337,0.48019294,25785.0,25783.0,0.125351]
["bitfinex","BTCUSD",1693602149496,0.48019294,25785.0,25783.0,0.133351]
["bitfinex","BTCUSD",1693602151360,1.06192794,25785.0,25783.0,0.133351]
["bitfinex","BTCUSD",1693602154915,0.96882178,25785.0,25783.0,0.133351]
["bitfinex","BTCUSD",1693602156326,0.96882178,25785.0,25783.0,0.075175]
["bitfinex","BTCUSD",1693602156725,1.06192794,25785.0,25783.0,0.075175]
["bitfinex","BTCUSD",1693602157975,0.96882178,25785.0,25783.0,0.075175]
["bitfinex","BTCUSD",1693602159289,0.18562616,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602159492,2.30970094,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602159696,2.31036094,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602159848,2.31042094,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602160049,2.31012094,25784.0,25783.0,0.008]
["bitfinex","BTCUSD",1693602160301,2.74926168,25784.0,25778.0,0.477187]
["bitfinex","BTCUSD",1693602160495,2.36227285,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602160709,2.60733346,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602160918,2.69645226,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602161113,2.68457226,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602161312,2.70917226,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602161467,2.56897641,25784.0,25783.0,0.017]
["bitfinex","BTCUSD",1693602161698,2.92390319,25784.0,25783.0,0.009]
["bitfinex","BTCUSD",1693602161950,2.91926319,25784.0,25783.0,0.009]
["bitfinex","BTCUSD",1693602162168,2.92490319,25784.0,25777.0,0.19638]
["bitfinex","BTCUSD",1693602162372,0.1205,25780.0,25777.0,0.19638]
["bitfinex","BTCUSD",1693602162526,1.24428049,25780.0,25778.0,0.037]
["bitfinex","BTCUSD",1693602162731,1.08944578,25780.0,25778.0,0.037]
["bitfinex","BTCUSD",1693602162950,1.15604578,25780.0,25777.0,0.19638]
["bitfinex","BTCUSD",1693602163152,1.15610578,25780.0,25777.0,0.19638]
["bitfinex","BTCUSD",1693602163356,1.15922578,25780.0,25777.0,0.19638]
["bitfinex","BTCUSD",1693602163558,1.16048578,25780.0,25777.0,0.23338]
["bitfinex","BTCUSD",1693602163778,1.74288478,25780.0,25777.0,0.23338]
["bitfinex","BTCUSD",1693602163942,1.74552478,25780.0,25777.0,0.23338]
["bitfinex","BTCUSD",1693602164139,1.74830478,25780.0,25777.0,0.27038]
["bitfinex","BTCUSD",1693602164385,1.74674478,25780.0,25777.0,0.27038]
["bitfinex","BTCUSD",1693602164578,1.74374478,25780.0,25777.0,0.27038]
["bitfinex","BTCUSD",1693602164792,1.74596478,25780.0,25777.0,0.27038]
["bitfinex","BTCUSD",1693602165012,1.74650478,25780.0,25777.0,0.27038]
["bitfinex","BTCUSD",1693602165183,1.74704478,25780.0,25777.0,0.27038]
["bitfinex","BTCUSD",1693602165394,0.38708678,25779.0,25777.0,0.21219]
["bitfinex","BTCUSD",1693602166339,0.38708678,25779.0,25777.0,0.13819]
["bitfinex","BTCUSD",1693602166340,0.96895578,25779.0,25777.0,0.13819]
["bitfinex","BTCUSD",1693602166569,0.97095578,25779.0,25777.0,0.17519]
["bitfinex","BTCUSD",1693602166778,0.97395578,25779.0,25777.0,0.21219]
["bitfinex","BTCUSD",1693602169381,0.97395578,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602169608,1.05045578,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602169848,1.05009578,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602170047,1.63130478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602170253,1.63112478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602170470,1.62800478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602170672,1.62746478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602170877,1.62608478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602171085,1.62102478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602171287,1.61604478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602171442,1.62048478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602171650,1.61946478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602171829,1.61922478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602172195,1.61916478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602172314,1.61934478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602172513,1.61946478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602172715,1.61994478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602172924,1.61982478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602173131,1.61970478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602173333,1.61964478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602173530,1.61976478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602173735,1.61910478,25779.0,25777.0,0.154]
["bitfinex","BTCUSD",1693602173938,0.96895578,25779.0,25777.0,0.212191]
["bitfinex","BTCUSD",1693602176207,0.96895578,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602176208,1.61712478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602176405,1.62444478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602176610,1.62042478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602176950,1.61904478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602177171,1.61784478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602177340,1.61802478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602177495,1.61724478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602177691,1.61922478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602178100,1.61874478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602178302,1.61868478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602178802,1.61892478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602178975,1.61724478,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602179204,1.61945385,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602179335,1.61837385,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602179539,1.61855385,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602179743,1.55075385,25779.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602179942,0.07272,25778.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602180121,1.62646878,25778.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602180326,1.62118878,25778.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602180567,1.62046878,25778.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602180769,1.62040878,25778.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602180989,1.55086878,25778.0,25777.0,0.037]
["bitfinex","BTCUSD",1693602181190,1.55286878,25778.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602182374,1.55286878,25778.0,25777.0,0.037]
["bitfinex","BTCUSD",1693602182577,1.55586878,25778.0,25777.0,0.074]
["bitfinex","BTCUSD",1693602188731,0.005,25778.0,25777.0,0.31532288]
["bitfinex","BTCUSD",1693602188914,0.005,25778.0,25777.0,0.37351388]
["bitfinex","BTCUSD",1693602189301,0.005,25778.0,25777.0,0.132191]
["bitfinex","BTCUSD",1693602193440,0.005,25778.0,25777.0,0.62016872]
["bitfinex","BTCUSD",1693602193609,0.005,25778.0,25777.0,0.369073]
["bitfinex","BTCUSD",1693602193970,0.005,25778.0,25777.0,0.59005993]
["bitfinex","BTCUSD",1693602194404,0.60176,25784.0,25777.0,0.59005993]
["bitfinex","BTCUSD",1693602194610,1.08183513,25784.0,25779.0,0.1205]
["bitfinex","BTCUSD",1693602194829,1.08183513,25784.0,25780.0,0.174549]
["bitfinex","BTCUSD",1693602195580,1.08383513,25784.0,25780.0,0.174549]
["bitfinex","BTCUSD",1693602195767,1.08683513,25784.0,25780.0,0.174549]
["bitfinex","BTCUSD",1693602195968,0.09498835,25784.0,25781.0,0.11878661]
["bitfinex","BTCUSD",1693602196101,0.002,25784.0,25782.0,0.11636]
["bitfinex","BTCUSD",1693602196315,0.004,25784.0,25782.0,0.11636]
["bitfinex","BTCUSD",1693602196771,0.002,25784.0,25782.0,0.11636]
["bitfinex","BTCUSD",1693602197160,0.004,25784.0,25782.0,0.11636]
["bitfinex","BTCUSD",1693602197338,0.004,25784.0,25782.0,0.17454]
["bitfinex","BTCUSD",1693602197542,0.002,25784.0,25782.0,0.17454]
["bitfinex","BTCUSD",1693602197721,0.83420488,25785.0,25782.0,0.18454]
["bitfinex","BTCUSD",1693602197923,0.09298835,25784.0,25782.0,0.18454]
["bitfinex","BTCUSD",1693602198487,0.09298835,25784.0,25782.0,0.18354]
["bitfinex","BTCUSD",1693602199199,0.09298835,25784.0,25782.0,0.12536]
["bitfinex","BTCUSD",1693602199803,0.09298835,25784.0,25782.0,0.13536]
["bitfinex","BTCUSD",1693602200199,0.09298835,25784.0,25782.0,0.12536]
["bitfinex","BTCUSD",1693602200548,0.67475135,25784.0,25782.0,0.07718]
["bitfinex","BTCUSD",1693602202454,0.67475135,25784.0,25782.0,0.13536]
["bitfinex","BTCUSD",1693602202795,0.67475135,25784.0,25782.0,0.07718]
["bitfinex","BTCUSD",1693602203193,0.67475135,25784.0,25782.0,0.28448952]
["bitfinex","BTCUSD",1693602203194,0.09298835,25784.0,25782.0,0.28448952]
["bitfinex","BTCUSD",1693602203388,0.67474735,25784.0,25782.0,0.28448952]
["bitfinex","BTCUSD",1693602205143,0.67474735,25784.0,25782.0,0.34266952]
["bitfinex","BTCUSD",1693602205342,0.09298835,25784.0,25782.0,0.34266952]
["bitfinex","BTCUSD",1693602205953,0.67474435,25784.0,25782.0,0.28448952]
["bitfinex","BTCUSD",1693602208153,0.66974435,25784.0,25782.0,0.28448952]
["bitfinex","BTCUSD",1693602208554,0.581756,25784.0,25782.0,0.28448952]
["bitfinex","BTCUSD",1693602214610,0.581756,25784.0,25782.0,0.34266952]
["bitfinex","BTCUSD",1693602215197,0.38708678,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602215470,1.63266278,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602215623,1.63236278,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602215851,1.63224278,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602216026,2.21684078,25783.0,25782.0,0.009]
["bitfinex","BTCUSD",1693602216229,2.21684078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602216230,2.22212078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602216458,2.22170078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602216689,2.22158078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602216883,2.22152078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602217087,2.22152078,25783.0,25782.0,0.01]
["bitfinex","BTCUSD",1693602217293,2.22122078,25783.0,25782.0,0.01]
["bitfinex","BTCUSD",1693602217492,2.22128078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602217668,2.22116078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602217842,2.23220078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602218044,2.24156078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602218262,2.24234078,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602218490,2.59398162,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602218713,3.32818053,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602218951,3.34534053,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602219182,3.31258053,25783.0,25782.0,0.019]
["bitfinex","BTCUSD",1693602219382,3.31618053,25783.0,25782.0,0.009]
["bitfinex","BTCUSD",1693602219597,3.31906053,25783.0,25782.0,0.009]
["bitfinex","BTCUSD",1693602219798,3.33418053,25783.0,25782.0,0.01]
["bitfinex","BTCUSD",1693602220003,3.33382053,25783.0,25782.0,0.01]
["bitfinex","BTCUSD",1693602220245,2.32742,25780.0,25774.0,0.16925307]
["bitfinex","BTCUSD",1693602220453,0.581918,25777.0,25774.0,0.16925307]
["bitfinex","BTCUSD",1693602220656,0.15483471,25776.0,25774.0,0.16925307]
["bitfinex","BTCUSD",1693602220861,0.80379271,25776.0,25774.0,0.16925307]
["bitfinex","BTCUSD",1693602221036,0.581938,25776.0,25774.0,0.16925307]
["bitfinex","BTCUSD",1693602221627,0.581938,25776.0,25774.0,0.20625307]
["bitfinex","BTCUSD",1693602221874,0.581938,25776.0,25774.0,0.16925307]
["bitfinex","BTCUSD",1693602222290,0.586938,25776.0,25774.0,0.24325307]
["bitfinex","BTCUSD",1693602223300,1.55596278,25776.0,25774.0,0.18505607]
["bitfinex","BTCUSD",1693602223509,0.97402478,25776.0,25774.0,0.18505607]
["bitfinex","BTCUSD",1693602224537,1.03930478,25776.0,25774.0,0.18505607]
["bitfinex","BTCUSD",1693602224798,1.03948478,25776.0,25774.0,0.18505607]
["bitfinex","BTCUSD",1693602225222,0.97402478,25776.0,25774.0,0.18505607]
["bitfinex","BTCUSD",1693602227800,0.38708678,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602228000,1.03996578,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602228243,1.04818578,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602228446,1.75910478,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602228645,1.75034478,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602228852,1.75232478,25775.0,25772.0,0.08]
["bitfinex","BTCUSD",1693602229169,1.67650478,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602229378,1.83920478,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602229617,2.52118378,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602229821,2.53228378,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602230025,2.52820378,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602230258,2.54536378,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602230464,2.54134378,25775.0,25774.0,0.074]
["bitfinex","BTCUSD",1693602230668,2.54134378,25775.0,25774.0,0.037]
["bitfinex","BTCUSD",1693602230670,3.01584378,25775.0,25774.0,0.037]
["bitfinex","BTCUSD",1693602230948,3.24632378,25775.0,25774.0,0.037]
["bitfinex","BTCUSD",1693602231154,3.23552378,25775.0,25772.0,0.037]
["bitfinex","BTCUSD",1693602231291,0.91778678,25773.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693602231502,0.1205,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693602231693,1.67168478,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693602231923,2.25373378,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693602232122,2.35729378,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693602232343,2.32135378,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693602232557,2.25373378,25771.0,25770.0,0.0011]
["bitfinex","BTCUSD",1693602232896,1.08963578,25771.0,25770.0,0.0011]
["bitfinex","BTCUSD",1693602233100,0.96913578,25771.0,25770.0,0.0011]
["bitfinex","BTCUSD",1693602233911,0.98513578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602234112,0.98513578,25771.0,25770.0,0.0011]
["bitfinex","BTCUSD",1693602234321,1.06985578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602234526,2.25417378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602234745,1.78926478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602234947,1.78236478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602235133,1.77768478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602235338,1.65430478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602235465,1.65568478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602235867,1.65622478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602236133,1.65574478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602236307,1.65526478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602236517,1.65646478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602236716,1.65850478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602237032,1.65796478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602237231,1.66102478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602237456,1.66162478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602237691,1.66174478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602237870,1.66150478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602238046,1.66168478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602238228,1.66186478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602238426,1.66222478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602238634,1.66246478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602238839,1.66264478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602239035,1.66282478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602239237,1.66294478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602239460,1.66330478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602239761,1.66342478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602239936,1.66354478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602240339,2.37767378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602240567,2.37623378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602240767,2.38175378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602240941,2.37611378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602241187,2.37719378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602241349,1.78578478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602241567,1.78500478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602241750,1.78536478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602241921,1.78440478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602242156,1.78818478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602242400,1.79250478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602242523,1.79004478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602242725,1.78992478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602242939,2.37197378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602243137,2.37605378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602243342,2.37623378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602243567,2.37791378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602243777,2.37881378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602244093,2.37821378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602244297,2.37845378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602244497,2.37821378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602244715,2.37611378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602244922,2.37599378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602245140,2.37593378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602245378,2.37587378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602245555,2.37605378,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602245883,1.79316478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602246085,1.78770478,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602246244,1.19851578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602246443,0.41808678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602251500,0.48354678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602251715,0.48444678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602252039,0.48492678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602252245,0.48504678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602252444,0.48552678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602252645,0.48558678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602252795,0.48714678,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602253003,1.07057578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602253212,1.07807578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602253406,1.08203578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602253617,1.08395578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602253958,1.08347578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602254115,1.08359578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602254317,1.08353578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602254655,1.08359578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602254898,1.08365578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602255115,1.06013578,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693602255333,0.5702,25770.0,25769.0,0.01989699]
["bitfinex","BTCUSD",1693602255536,0.5702,25770.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602255537,0.5702,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602255741,2.75867649,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602255955,2.19364178,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602256178,1.68639678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602256388,1.70127678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602256566,1.70505678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602256714,1.70775678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602256920,1.70805678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602257118,1.70829678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693602257323,1.73413678,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602257546,1.76037678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602257719,1.76055678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602257920,2.34256178,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602258129,1.74213678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602258393,1.73415678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602258596,1.73637678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602258768,1.73649678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602258970,1.73637678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602259302,1.74003678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602259506,1.69919678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602259710,1.69625678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602259936,1.69451678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602260122,1.69475678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602260270,1.73877678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602260614,1.73931678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602260810,1.74009678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602261016,1.74033678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602261256,1.74057678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602261455,1.69979678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602261657,1.69487678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602261866,1.73499678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602262024,1.74207678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602262222,1.74237678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602262410,1.74225678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602262590,1.74021678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602262952,1.69739678,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1693602263191,0.43808678,25765.0,25764.0,0.34735556]
["bitfinex","BTCUSD",1693602263394,0.43808678,25765.0,25764.0,0.40557556]
["bitfinex","BTCUSD",1693602263596,0.43808678,25765.0,25764.0,0.4066978]
["bitfinex","BTCUSD",1693602264011,0.43808678,25765.0,25764.0,0.20373923]
["bitfinex","BTCUSD",1693602264013,0.051,25765.0,25764.0,0.20373923]
["bitfinex","BTCUSD",1693602264243,0.051,25765.0,25764.0,0.59835139]
["bitfinex","BTCUSD",1693602265058,1.02027178,25765.0,25764.0,0.02501923]
["bitfinex","BTCUSD",1693602265266,0.43808678,25765.0,25764.0,0.02501923]
["bitfinex","BTCUSD",1693602265492,1.58030649,25765.0,25764.0,0.02301923]
["bitfinex","BTCUSD",1693602265704,2.23297678,25765.0,25764.0,0.02101923]
["bitfinex","BTCUSD",1693602265906,2.23297678,25765.0,25764.0,0.09501923]
["bitfinex","BTCUSD",1693602265907,2.84116178,25765.0,25764.0,0.09501923]
["bitfinex","BTCUSD",1693602266054,2.69998178,25765.0,25764.0,0.09501923]
["bitfinex","BTCUSD",1693602266262,2.69278178,25765.0,25764.0,0.02101923]
["bitfinex","BTCUSD",1693602266467,2.69486178,25765.0,25764.0,0.03189699]
["bitfinex","BTCUSD",1693602266668,2.86156178,25765.0,25764.0,0.02089699]
["bitfinex","BTCUSD",1693602267029,2.89260178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602267339,3.08310178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602267513,3.07038178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602267735,3.06246178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602267950,3.06018178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602268084,3.05934178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602268294,3.06174178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602268477,3.04818178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602268680,3.04602178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602268879,3.05658178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602269243,3.06006178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602269445,3.06258178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602269652,3.06102178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602269849,3.05958178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602270047,3.05898178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602270256,3.02282178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602270483,3.06114178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602270690,3.04974178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602270891,3.04734178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602271091,3.05550178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602271295,3.05442178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602271598,3.04842178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602271725,3.00626178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602271926,3.04614178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602272129,3.07722178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602272350,3.07422178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602272574,3.07638178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602272783,3.07902178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602272986,3.17878178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602273185,3.49702178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602273331,3.49966178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602273677,3.51274178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602273888,3.51238178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602274178,3.51406178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602274352,3.51358178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602274551,3.51286178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602274736,3.51106178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602274934,3.51142178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602275139,3.51886178,25765.0,25764.0,0.02189699]
["bitfinex","BTCUSD",1693602275421,3.51886178,25765.0,25760.0,0.01989699]
["bitfinex","BTCUSD",1693602275422,0.16,25761.0,25760.0,0.01989699]
["bitfinex","BTCUSD",1693602275627,3.86172149,25761.0,25760.0,0.01989699]
["bitfinex","BTCUSD",1693602275832,4.06484678,25761.0,25760.0,0.01989699]
["bitfinex","BTCUSD",1693602276027,4.06796678,25761.0,25760.0,0.01989699]
["bitfinex","BTCUSD",1693602276302,4.66608178,25761.0,25760.0,0.01989699]
["bitfinex","BTCUSD",1693602276537,4.67184178,25761.0,25760.0,0.01989699]
["bitfinex","BTCUSD",1693602276647,4.70756178,25761.0,25760.0,0.02389699]
["bitfinex","BTCUSD",1693602276850,4.68080178,25761.0,25760.0,0.02189699]
["bitfinex","BTCUSD",1693602277127,4.68092178,25761.0,25760.0,0.02189699]
["bitfinex","BTCUSD",1693602277341,4.71984178,25761.0,25760.0,0.02489699]
["bitfinex","BTCUSD",1693602277542,4.73616178,25761.0,25760.0,0.02489699]
["bitfinex","BTCUSD",1693602277753,4.73760178,25761.0,25760.0,0.02489699]
["bitfinex","BTCUSD",1693602277902,4.73976178,25761.0,25760.0,0.02489699]
["bitfinex","BTCUSD",1693602278117,4.71100178,25761.0,25760.0,0.02289699]
["bitfinex","BTCUSD",1693602278322,4.74572178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602278548,4.74944178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602278754,4.74920178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602279087,4.75124178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602279211,4.96580178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602279424,4.97210178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602279740,4.79452178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602279922,4.80544178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602280129,4.80508178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602280383,4.80244178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602280688,4.80760178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602280892,4.78888178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602281093,4.79236178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602281395,4.78840178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602281545,4.79020178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602281748,4.79188178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602281975,4.79992178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602282189,4.80208178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602282393,5.41249595,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602282598,4.75480178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602282809,4.76968178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602283042,4.77196178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602283244,4.77928178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602283435,5.02486178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602283610,4.80544178,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602283807,5.18815595,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602284010,5.43013595,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602284215,5.42905595,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602284416,5.41933595,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602284622,5.45215721,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602284793,4.83766304,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602285001,4.76950304,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602285178,4.76290304,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602285378,4.76374304,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602285574,4.76446304,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602285820,4.76962304,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602285995,4.78570304,25761.0,25760.0,0.02589699]
["bitfinex","BTCUSD",1693602286363,4.78570304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602286364,4.81258304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602286538,4.89002304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602286742,4.88948304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602287037,4.69328304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602287341,4.69436304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602287557,4.89524304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602287759,4.69172304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602287970,4.68080304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602288186,4.60452304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602288457,4.60680304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602288659,4.61220304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602288864,4.61376304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602289063,4.61700304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602289288,4.63752304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602289492,4.64040304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602289601,4.64052304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602289800,4.64220304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602290063,4.64340304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602290362,4.64508304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602290579,4.64328304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602290773,4.64388304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602291009,4.64508304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602291305,5.29311721,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602291504,5.33669721,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602291659,5.33777721,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602291867,4.71764304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602292067,4.66520304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602292392,4.66580304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602292718,4.65752304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602292844,4.65344304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602293051,4.65320304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602293247,4.65356304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602293447,4.65380304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602293652,4.64312304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602293862,4.64396304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602294115,4.64480304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602294287,4.64528304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602294481,4.65524304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602294720,4.65176304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602295041,4.65140304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602295228,4.64660304,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602295443,0.46108678,25761.0,25760.0,0.02089699]
["bitfinex","BTCUSD",1693602295669,0.46108678,25761.0,25760.0,0.37284951]
["bitfinex","BTCUSD",1693602295670,0.074,25761.0,25760.0,0.37284951]
["bitfinex","BTCUSD",1693602296086,0.074,25761.0,25760.0,0.31462051]
["bitfinex","BTCUSD",1693602296499,0.074,25761.0,25760.0,0.25415463]
["bitfinex","BTCUSD",1693602296500,0.037,25761.0,25760.0,0.25415463]
["bitfinex","BTCUSD",1693602296913,0.001,25761.0,25760.0,0.26615463]
["bitfinex","BTCUSD",1693602297313,0.002,25761.0,25760.0,0.28115463]
["bitfinex","BTCUSD",1693602297799,0.001,25761.0,25760.0,0.26615463]
["bitfinex","BTCUSD",1693602298027,0.001,25761.0,25760.0,0.32438363]
["bitfinex","BTCUSD",1693602298445,0.001,25761.0,25760.0,0.26615463]
["bitfinex","BTCUSD",1693602298627,0.001,25761.0,25760.0,0.26539151]
["bitfinex","BTCUSD",1693602299224,0.001,25761.0,25760.0,0.28039151]
["bitfinex","BTCUSD",1693602299225,0.002,25761.0,25760.0,0.28039151]
["bitfinex","BTCUSD",1693602299422,0.38908678,25761.0,25760.0,0.28039151]
["bitfinex","BTCUSD",1693602299649,0.97136178,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602299848,1.64129678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602300193,1.64477678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602300394,1.64285678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602300654,1.63925678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602300858,1.64039678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602301010,1.63811678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602301218,1.63703678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602301429,1.63697678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602301784,1.64045678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602302008,1.64585678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602302185,1.64579678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602302342,1.64585678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602302681,1.64057678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602302839,1.64009678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602303042,1.63985678,25761.0,25760.0,0.04565896]
["bitfinex","BTCUSD",1693602303429,1.63973678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602303672,1.63937678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602303852,1.63925678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602304062,1.63919678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602304548,1.64087678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602304683,1.63835678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602305079,1.63829678,25761.0,25760.0,0.04489699]
["bitfinex","BTCUSD",1693602305430,1.63973678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602305637,1.63745678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602305838,1.63571678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602306036,1.63595678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602306587,1.63601678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602306791,1.63517678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602307083,1.63493678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602307310,1.63463678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602307444,1.63427678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602307643,1.63457678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602307965,1.63475678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602308284,1.63511678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602308513,1.63517678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602308715,1.63439678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602309026,1.63157678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602309232,1.63319678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602309461,1.64891678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602309671,1.64837678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602309874,1.64309678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602310082,1.63781678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602310282,1.64159678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602310495,1.64219678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602310699,1.64231678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602310904,1.64279678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602311024,1.64201678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602311387,1.63871678,25761.0,25760.0,0.03489699]
["bitfinex","BTCUSD",1693602311618,1.63733678,25761.0,25760.0,0.03603462]
["bitfinex","BTCUSD",1693602311822,1.63685678,25761.0,25760.0,0.03603462]
["bitfinex","BTCUSD",1693602312026,1.63859678,25761.0,25760.0,0.03603462]
["bitfinex","BTCUSD",1693602312236,1.63883678,25761.0,25760.0,0.03603462]
["bitfinex","BTCUSD",1693602312410,1.65299678,25761.0,25760.0,0.03603462]
["bitfinex","BTCUSD",1693602312618,1.65209678,25761.0,25760.0,0.03603462]
["bitfinex","BTCUSD",1693602312820,1.65539678,25761.0,25760.0,0.31516704]
["bitfinex","BTCUSD",1693602313066,0.23191356,25765.0,25760.0,0.31516704]
["bitfinex","BTCUSD",1693602313068,0.09276542,25771.0,25767.0,0.08]
["bitfinex","BTCUSD",1693602313278,0.09276542,25771.0,25768.0,0.174633]
["bitfinex","BTCUSD",1693602313279,0.45752678,25770.0,25768.0,0.174633]
["bitfinex","BTCUSD",1693602313485,0.45602678,25770.0,25768.0,0.174633]
["bitfinex","BTCUSD",1693602313696,0.38708678,25770.0,25768.0,0.174633]
["bitfinex","BTCUSD",1693602313908,0.07476,25769.0,25767.0,0.138212]
["bitfinex","BTCUSD",1693602314132,0.38708678,25768.0,25767.0,0.138212]
["bitfinex","BTCUSD",1693602314548,0.38708678,25768.0,25767.0,0.204425]
["bitfinex","BTCUSD",1693602314743,0.38708678,25768.0,25767.0,0.196425]
["bitfinex","BTCUSD",1693602315175,0.38708678,25768.0,25767.0,0.204425]
["bitfinex","BTCUSD",1693602315363,0.38708678,25768.0,25767.0,0.196425]
["bitfinex","BTCUSD",1693602315577,0.38708678,25768.0,25767.0,0.50268802]
["bitfinex","BTCUSD",1693602315783,0.38708678,25768.0,25767.0,0.51068802]
["bitfinex","BTCUSD",1693602316143,0.07122,25772.0,25767.0,0.49068802]
["bitfinex","BTCUSD",1693602316304,0.38708678,25771.0,25767.0,0.47068802]
["bitfinex","BTCUSD",1693602316506,0.001,25768.0,25767.0,0.44268802]
["bitfinex","BTCUSD",1693602317120,0.45470678,25771.0,25767.0,0.43068802]
["bitfinex","BTCUSD",1693602317320,0.45470678,25771.0,25767.0,0.012]
["bitfinex","BTCUSD",1693602317321,0.38708678,25768.0,25767.0,0.012]
["bitfinex","BTCUSD",1693602317527,0.38908678,25768.0,25767.0,0.037]
["bitfinex","BTCUSD",1693602317676,0.38908678,25768.0,25767.0,0.012]
["bitfinex","BTCUSD",1693602317877,0.38708678,25768.0,25767.0,0.012]
["bitfinex","BTCUSD",1693602318077,0.38808678,25768.0,25767.0,0.081213]
["bitfinex","BTCUSD",1693602319280,0.38808678,25768.0,25767.0,0.069213]
["bitfinex","BTCUSD",1693602319483,0.38908678,25768.0,25767.0,0.081213]
["bitfinex","BTCUSD",1693602319927,0.38908678,25768.0,25767.0,0.139426]
["bitfinex","BTCUSD",1693602326409,0.38908678,25768.0,25767.0,0.129426]
["bitfinex","BTCUSD",1693602327349,0.38908678,25768.0,25767.0,0.071213]
["bitfinex","BTCUSD",1693602334961,0.38908678,25768.0,25767.0,0.129426]
["bitfinex","BTCUSD",1693602336028,0.002,25768.0,25767.0,0.38451589]
["bitfinex","BTCUSD",1693602341700,0.002,25768.0,25767.0,0.39451589]
["bitfinex","BTCUSD",1693602347454,0.20889939,25768.0,25767.0,0.39451589]
["bitfinex","BTCUSD",1693602347659,0.002,25768.0,25767.0,0.39451589]
["bitfinex","BTCUSD",1693602347860,0.20890077,25768.0,25767.0,0.023]
["bitfinex","BTCUSD",1693602349155,0.20890077,25768.0,25767.0,0.013]
["bitfinex","BTCUSD",1693602350037,0.20890077,25768.0,25767.0,0.071213]
["bitfinex","BTCUSD",1693602352540,0.20890077,25768.0,25767.0,0.129426]
["bitfinex","BTCUSD",1693602354610,0.002,25768.0,25767.0,0.129426]
["bitfinex","BTCUSD",1693602355004,0.002,25768.0,25767.0,0.187639]
["bitfinex","BTCUSD",1693602365243,0.09489425,25768.0,25767.0,0.187639]
["bitfinex","BTCUSD",1693602369640,0.09489425,25768.0,25767.0,0.39857986]
["bitfinex","BTCUSD",1693602370707,0.09489425,25768.0,25767.0,0.47857986]
["bitfinex","BTCUSD",1693602370897,0.002,25768.0,25767.0,0.327639]
["bitfinex","BTCUSD",1693602372181,0.002,25768.0,25767.0,0.367639]
["bitfinex","BTCUSD",1693602372362,0.002,25768.0,25767.0,1.05472578]
["bitfinex","BTCUSD",1693602375794,0.001,25768.0,25767.0,1.04272578]
["bitfinex","BTCUSD",1693602376002,1.28014138,25774.0,25770.0,0.08]
["bitfinex","BTCUSD",1693602376003,1.37303563,25774.0,25770.0,0.08]
["bitfinex","BTCUSD",1693602376213,0.23223563,25774.0,25771.0,0.312816]
["bitfinex","BTCUSD",1693602376427,0.09289425,25774.0,25771.0,0.312816]
["bitfinex","BTCUSD",1693602377133,0.09289425,25774.0,25772.0,0.25262192]
["bitfinex","BTCUSD",1693602377339,0.09289425,25774.0,25773.0,0.2328]
["bitfinex","BTCUSD",1693602377340,0.12489425,25774.0,25773.0,0.2328]
["bitfinex","BTCUSD",1693602377544,0.032,25774.0,25773.0,0.2328]
["bitfinex","BTCUSD",1693602377747,0.032,25774.0,25773.0,0.3928]
["bitfinex","BTCUSD",1693602377950,0.032,25774.0,25773.0,0.7128]
["bitfinex","BTCUSD",1693602378506,0.034,25774.0,25773.0,0.7128]
["bitfinex","BTCUSD",1693602378777,0.002,25774.0,25773.0,0.7128]
["bitfinex","BTCUSD",1693602378977,0.29240792,25777.0,25775.0,0.08]
["bitfinex","BTCUSD",1693602379131,0.29240792,25777.0,25776.0,0.232772]
["bitfinex","BTCUSD",1693602379336,0.19951367,25777.0,25776.0,0.232772]
["bitfinex","BTCUSD",1693602379741,0.29240792,25777.0,25776.0,0.232772]
["bitfinex","BTCUSD",1693602380116,0.6804947,25777.0,25776.0,0.116386]
["bitfinex","BTCUSD",1693602380482,0.58660045,25777.0,25776.0,0.058193]
["bitfinex","BTCUSD",1693602381218,0.58660045,25777.0,25776.0,0.116386]
["bitfinex","BTCUSD",1693602381654,0.58660045,25777.0,25776.0,0.120386]
["bitfinex","BTCUSD",1693602382013,0.58660045,25777.0,25776.0,0.184579]
["bitfinex","BTCUSD",1693602384408,0.19951367,25777.0,25776.0,0.184579]
["bitfinex","BTCUSD",1693602389302,0.19951367,25777.0,25776.0,0.40781]
["bitfinex","BTCUSD",1693602389514,0.19951367,25777.0,25776.0,0.42781]
["bitfinex","BTCUSD",1693602394090,0.19951367,25777.0,25776.0,0.75166578]
["bitfinex","BTCUSD",1693602394268,0.19951367,25777.0,25776.0,1.25373412]
["bitfinex","BTCUSD",1693602394422,0.1544,25782.0,25778.0,0.29094]
["bitfinex","BTCUSD",1693602394631,0.41802415,25785.0,25782.0,0.06]
["bitfinex","BTCUSD",1693602394632,0.09289425,25785.0,25782.0,0.06]
["bitfinex","BTCUSD",1693602394863,0.1544,25785.0,25784.0,0.058175]
["bitfinex","BTCUSD",1693602395038,0.36066822,25785.0,25784.0,0.11635]
["bitfinex","BTCUSD",1693602396031,0.38166822,25785.0,25784.0,0.11835]
["bitfinex","BTCUSD",1693602396438,0.38166822,25785.0,25784.0,0.2347]
["bitfinex","BTCUSD",1693602397749,0.38166822,25785.0,25784.0,0.2357]
["bitfinex","BTCUSD",1693602408308,1.350488,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602408488,2.641754,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602408715,2.051441,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602408923,2.048321,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602409098,2.044121,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602409320,2.038421,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602409520,2.034761,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602409679,2.030561,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602410014,2.029361,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602410215,2.031041,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602410425,2.027921,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602410558,2.026601,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602410755,2.024441,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602411000,2.024261,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602411234,2.024081,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602411425,2.022281,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602411623,2.021621,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602411832,2.021741,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693602412071,2.021201,25785.0,25782.0,0.114358]
["bitfinex","BTCUSD",1693602412300,0.593355,25784.0,25782.0,0.114358]
["bitfinex","BTCUSD",1693602412565,0.20626822,25783.0,25782.0,0.056179]
["bitfinex","BTCUSD",1693602412792,0.672315,25783.0,25782.0,0.056179]
["bitfinex","BTCUSD",1693602412999,0.669075,25783.0,25782.0,0.056179]
["bitfinex","BTCUSD",1693602413217,0.664995,25783.0,25782.0,0.060179]
["bitfinex","BTCUSD",1693602413440,0.593355,25783.0,25782.0,0.060179]
["bitfinex","BTCUSD",1693602413690,0.593355,25783.0,25782.0,0.056179]
["bitfinex","BTCUSD",1693602413933,0.593355,25783.0,25782.0,0.060179]
["bitfinex","BTCUSD",1693602414933,0.593355,25783.0,25782.0,0.064179]
["bitfinex","BTCUSD",1693602415139,0.593355,25783.0,25782.0,0.118359]
["bitfinex","BTCUSD",1693602415426,0.593355,25783.0,25782.0,0.122359]
["bitfinex","BTCUSD",1693602416311,0.593355,25783.0,25782.0,0.180539]
["bitfinex","BTCUSD",1693602416716,0.20626822,25783.0,25782.0,0.42914288]
["bitfinex","BTCUSD",1693602416919,0.20626822,25786.0,25782.0,0.44914288]
["bitfinex","BTCUSD",1693602417119,0.1845,25787.0,25783.0,0.02]
["bitfinex","BTCUSD",1693602417120,0.20626822,25785.0,25783.0,0.02]
["bitfinex","BTCUSD",1693602417322,0.20626822,25786.0,25784.0,0.174525]
["bitfinex","BTCUSD",1693602417618,0.20612885,25785.0,25784.0,0.174525]
["bitfinex","BTCUSD",1693602418446,0.59321563,25785.0,25784.0,0.058175]
["bitfinex","BTCUSD",1693602418840,0.66137563,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693602419015,0.66107563,25785.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602419216,0.59321563,25784.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602421207,0.60221563,25784.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602428356,0.6949606,25784.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602429376,0.83407806,25784.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602430043,0.6949606,25784.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602430245,0.74133309,25784.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602430816,0.74171349,25784.0,25783.0,0.116352]
["bitfinex","BTCUSD",1693602432262,0.74171349,25784.0,25783.0,0.058176]
["bitfinex","BTCUSD",1693602432419,0.92771063,25784.0,25783.0,0.058176]
["bitfinex","BTCUSD",1693602432824,0.92771063,25784.0,25782.0,0.056179]
["bitfinex","BTCUSD",1693602433025,0.92771063,25784.0,25783.0,0.058175]
["bitfinex","BTCUSD",1693602433026,0.72158178,25784.0,25783.0,0.058175]
["bitfinex","BTCUSD",1693602433227,0.78829946,25784.0,25783.0,0.058175]
["bitfinex","BTCUSD",1693602433751,0.78729946,25784.0,25783.0,0.058175]
["bitfinex","BTCUSD",1693602434330,0.83379875,25784.0,25783.0,0.058175]
["bitfinex","BTCUSD",1693602435287,0.83379875,25784.0,25783.0,0.05248593]
["bitfinex","BTCUSD",1693602435907,0.83479875,25784.0,25783.0,0.05248593]
["bitfinex","BTCUSD",1693602436312,0.60230232,25784.0,25783.0,0.05248593]
["bitfinex","BTCUSD",1693602441708,0.60230232,25784.0,25783.0,0.05248593]
["bitfinex","BTCUSD",1693602442126,0.60230232,25784.0,25782.0,0.114357]
["bitfinex","BTCUSD",1693602442312,0.20621554,25783.0,25782.0,0.114357]
["bitfinex","BTCUSD",1693602442725,0.43904851,25783.0,25782.0,0.172537]
["bitfinex","BTCUSD",1693602442956,0.43904851,25783.0,25782.0,0.114357]
["bitfinex","BTCUSD",1693602443274,0.20621554,25783.0,25782.0,0.118357]
["bitfinex","BTCUSD",1693602444104,0.20621554,25784.0,25782.0,0.118357]
["bitfinex","BTCUSD",1693602444312,0.20621554,25784.0,25782.0,0.122357]
["bitfinex","BTCUSD",1693602445004,0.20621554,25784.0,25782.0,0.118357]
["bitfinex","BTCUSD",1693602445244,0.20621554,25784.0,25782.0,0.122357]
["bitfinex","BTCUSD",1693602445689,0.20621554,25784.0,25782.0,0.118357]
["bitfinex","BTCUSD",1693602445906,0.20621554,25784.0,25782.0,0.122357]
["bitfinex","BTCUSD",1693602447034,0.20621554,25784.0,25782.0,0.008]
["bitfinex","BTCUSD",1693602447035,1.04350478,25783.0,25782.0,0.008]
["bitfinex","BTCUSD",1693602447235,2.64072925,25783.0,25782.0,0.008]
["bitfinex","BTCUSD",1693602447440,2.49300925,25783.0,25782.0,0.008]
["bitfinex","BTCUSD",1693602447646,2.96995943,25783.0,25782.0,0.008]
["bitfinex","BTCUSD",1693602447852,2.97223943,25783.0,25782.0,0.008]
["bitfinex","BTCUSD",1693602448072,2.99359943,25783.0,25782.0,0.008]
["bitfinex","BTCUSD",1693602448273,2.99371943,25783.0,25776.0,0.03070422]
["bitfinex","BTCUSD",1693602448473,2.99371943,25783.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693602448474,0.18625912,25777.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693602448751,0.09312776,25776.0,25775.0,0.116388]
["bitfinex","BTCUSD",1693602448953,0.38765582,25777.0,25775.0,0.174583]
["bitfinex","BTCUSD",1693602449170,0.23282111,25777.0,25775.0,0.174583]
["bitfinex","BTCUSD",1693602449772,0.09312776,25777.0,25775.0,0.174583]
["bitfinex","BTCUSD",1693602449933,0.09312776,25777.0,25775.0,0.190583]
["bitfinex","BTCUSD",1693602450129,0.24452776,25777.0,25775.0,0.190583]
["bitfinex","BTCUSD",1693602450358,0.24452776,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693602450698,0.24452776,25777.0,25776.0,0.058193]
["bitfinex","BTCUSD",1693602450981,0.24552776,25777.0,25776.0,0.058193]
["bitfinex","BTCUSD",1693602451481,0.24452776,25777.0,25776.0,0.058193]
["bitfinex","BTCUSD",1693602451723,0.24452776,25777.0,25776.0,0.062193]
["bitfinex","BTCUSD",1693602452326,0.24452776,25777.0,25776.0,0.066193]
["bitfinex","BTCUSD",1693602453362,0.09312776,25777.0,25776.0,0.008]
["bitfinex","BTCUSD",1693602453572,2.17645618,25777.0,25774.0,0.04989654]
["bitfinex","BTCUSD",1693602453777,0.09304761,25775.0,25774.0,0.04989654]
["bitfinex","BTCUSD",1693602453984,0.09304761,25775.0,25774.0,0.10809454]
["bitfinex","BTCUSD",1693602454554,0.09304761,25775.0,25774.0,0.13709454]
["bitfinex","BTCUSD",1693602454763,0.09304761,25775.0,25774.0,0.16709454]
["bitfinex","BTCUSD",1693602454961,0.09304761,25775.0,25774.0,0.07889654]
["bitfinex","BTCUSD",1693602455308,0.09404761,25775.0,25774.0,0.06689654]
["bitfinex","BTCUSD",1693602455419,0.09404761,25775.0,25774.0,0.08189654]
["bitfinex","BTCUSD",1693602455626,0.001,25775.0,25774.0,0.08189654]
["bitfinex","BTCUSD",1693602456489,0.09404761,25775.0,25774.0,0.08189654]
["bitfinex","BTCUSD",1693602456747,0.001,25775.0,25774.0,0.08189654]
["bitfinex","BTCUSD",1693602459851,0.001,25775.0,25774.0,0.14009454]
["bitfinex","BTCUSD",1693602460396,1.80007739,25777.0,25774.0,0.14009454]
["bitfinex","BTCUSD",1693602461150,1.80007739,25777.0,25774.0,0.12509454]
["bitfinex","BTCUSD",1693602461595,1.70702978,25777.0,25774.0,0.12309454]
["bitfinex","BTCUSD",1693602462962,1.70802978,25777.0,25774.0,0.14009454]
["bitfinex","BTCUSD",1693602463460,1.21914839,25777.0,25774.0,0.14009454]
["bitfinex","BTCUSD",1693602463656,1.12610078,25777.0,25774.0,0.14009454]
["bitfinex","BTCUSD",1693602469168,1.12610078,25777.0,25774.0,0.13896172]
["bitfinex","BTCUSD",1693602470291,1.12610078,25777.0,25774.0,0.19715972]
["bitfinex","BTCUSD",1693602470475,0.54818678,25777.0,25774.0,0.19715972]
["bitfinex","BTCUSD",1693602481027,1.13010178,25777.0,25774.0,0.19715972]
["bitfinex","BTCUSD",1693602483610,1.22314939,25777.0,25774.0,0.19715972]
["bitfinex","BTCUSD",1693602485115,1.22314939,25777.0,25774.0,0.13896172]
["bitfinex","BTCUSD",1693602488577,1.36272081,25777.0,25774.0,0.13896172]
["bitfinex","BTCUSD",1693602489730,0.09304761,25776.0,25774.0,0.13896172]
["bitfinex","BTCUSD",1693602490060,0.24324761,25776.0,25774.0,0.13896172]
["bitfinex","BTCUSD",1693602490781,0.24324761,25776.0,25774.0,0.12196172]
["bitfinex","BTCUSD",1693602490979,0.24424761,25776.0,25774.0,0.13896172]
["bitfinex","BTCUSD",1693602491761,0.09304761,25775.0,25774.0,0.12396172]
["bitfinex","BTCUSD",1693602492006,0.09304761,25775.0,25774.0,0.13896172]
["bitfinex","BTCUSD",1693602492451,0.09304761,25775.0,25774.0,0.148396]
["bitfinex","BTCUSD",1693602492657,0.09304761,25775.0,25774.0,0.058197]
["bitfinex","BTCUSD",1693602492856,0.09304761,25775.0,25774.0,0.12588347]
["bitfinex","BTCUSD",1693602493013,0.09404761,25775.0,25774.0,0.13888347]
["bitfinex","BTCUSD",1693602493212,0.001,25775.0,25774.0,0.13888347]
["bitfinex","BTCUSD",1693602493765,0.09404761,25775.0,25774.0,0.13888347]
["bitfinex","BTCUSD",1693602494279,0.81472691,25778.0,25774.0,1.26351913]
["bitfinex","BTCUSD",1693602494280,0.09304761,25778.0,25774.0,1.26351913]
["bitfinex","BTCUSD",1693602494491,0.23261903,25780.0,25777.0,0.232764]
["bitfinex","BTCUSD",1693602494697,0.09304761,25780.0,25778.0,0.02]
["bitfinex","BTCUSD",1693602494900,0.09304761,25780.0,25779.0,0.232744]
["bitfinex","BTCUSD",1693602494901,0.23261903,25780.0,25779.0,0.232744]
["bitfinex","BTCUSD",1693602495115,0.23261903,25780.0,25779.0,0.116372]
["bitfinex","BTCUSD",1693602495116,0.13957142,25780.0,25779.0,0.116372]
["bitfinex","BTCUSD",1693602495317,0.23267137,25780.0,25779.0,0.116372]
["bitfinex","BTCUSD",1693602495769,0.09309995,25780.0,25779.0,0.116372]
["bitfinex","BTCUSD",1693602496177,0.10809995,25780.0,25779.0,0.116372]
["bitfinex","BTCUSD",1693602496328,0.09309995,25780.0,25779.0,0.174558]
["bitfinex","BTCUSD",1693602496529,0.09309995,25780.0,25779.0,0.116372]
["bitfinex","BTCUSD",1693602496735,0.39147137,25781.0,25779.0,0.116372]
["bitfinex","BTCUSD",1693602496957,0.10809995,25780.0,25779.0,0.117372]
["bitfinex","BTCUSD",1693602497743,0.015,25780.0,25779.0,0.117372]
["bitfinex","BTCUSD",1693602501738,0.015,25780.0,25779.0,0.175558]
["bitfinex","BTCUSD",1693602504120,0.015,25780.0,25779.0,0.40421066]
["bitfinex","BTCUSD",1693602505244,0.015,25780.0,25779.0,0.175558]
["bitfinex","BTCUSD",1693602512298,0.015,25780.0,25779.0,1.1920067]
["bitfinex","BTCUSD",1693602512501,0.015,25780.0,25779.0,0.80491992]
["bitfinex","BTCUSD",1693602518587,0.015,25780.0,25779.0,0.86389397]
["bitfinex","BTCUSD",1693602519940,0.015,25780.0,25779.0,0.8984674]
["bitfinex","BTCUSD",1693602521646,0.015,25780.0,25779.0,0.63453205]
["bitfinex","BTCUSD",1693602522699,0.1565,25785.0,25780.0,0.04]
["bitfinex","BTCUSD",1693602522902,0.1565,25785.0,25781.0,0.252724]
["bitfinex","BTCUSD",1693602524803,0.1565,25785.0,25783.0,0.174531]
["bitfinex","BTCUSD",1693602525181,0.1855,25785.0,25783.0,0.174531]
["bitfinex","BTCUSD",1693602526001,0.1565,25785.0,25783.0,0.174531]
["bitfinex","BTCUSD",1693602526219,0.1815,25785.0,25783.0,0.176531]
["bitfinex","BTCUSD",1693602526699,0.1565,25785.0,25783.0,0.175531]
["bitfinex","BTCUSD",1693602526930,0.1815,25785.0,25783.0,0.177531]
["bitfinex","BTCUSD",1693602529985,0.1815,25785.0,25783.0,0.38771941]
["bitfinex","BTCUSD",1693602530616,0.1815,25785.0,25783.0,0.177531]
["bitfinex","BTCUSD",1693602533050,0.1315,25785.0,25783.0,0.177531]
["bitfinex","BTCUSD",1693602546366,0.22459995,25785.0,25783.0,0.177531]
["bitfinex","BTCUSD",1693602549492,0.36417137,25785.0,25783.0,0.177531]
["bitfinex","BTCUSD",1693602550620,0.09309995,25784.0,25783.0,0.177531]
["bitfinex","BTCUSD",1693602551426,0.09309995,25784.0,25783.0,0.176531]
["bitfinex","BTCUSD",1693602551602,0.09309995,25784.0,25783.0,0.174531]
["bitfinex","BTCUSD",1693602551830,0.11809995,25784.0,25783.0,0.177531]
["bitfinex","BTCUSD",1693602552293,0.11809995,25784.0,25783.0,0.371391]
["bitfinex","BTCUSD",1693602553783,0.11809995,25784.0,25783.0,0.61362086]
["bitfinex","BTCUSD",1693602553998,0.025,25784.0,25783.0,0.391391]
["bitfinex","BTCUSD",1693602554641,0.025,25784.0,25783.0,0.79847778]
["bitfinex","BTCUSD",1693602554850,0.30296973,25786.0,25784.0,0.08]
["bitfinex","BTCUSD",1693602555031,0.0197,25787.0,25786.0,0.06]
["bitfinex","BTCUSD",1693602555261,0.0197,25787.0,25786.0,0.76708678]
["bitfinex","BTCUSD",1693602555668,0.0197,25787.0,25786.0,0.88708678]
["bitfinex","BTCUSD",1693602556085,0.0197,25790.0,25787.0,0.04]
["bitfinex","BTCUSD",1693602556295,0.0197,25790.0,25789.0,0.19379]
["bitfinex","BTCUSD",1693602556503,0.9856,25793.0,25789.0,0.58087678]
["bitfinex","BTCUSD",1693602556705,0.11269995,25795.0,25789.0,0.58087678]
["bitfinex","BTCUSD",1693602556706,0.11269995,25795.0,25790.0,0.72708678]
["bitfinex","BTCUSD",1693602556913,0.11269995,25795.0,25791.0,0.02]
["bitfinex","BTCUSD",1693602557117,0.0196,25795.0,25791.0,0.02]
["bitfinex","BTCUSD",1693602557516,0.0196,25795.0,25791.0,0.136316]
["bitfinex","BTCUSD",1693602557927,0.0196,25795.0,25791.0,0.167316]
["bitfinex","BTCUSD",1693602558133,0.0196,25795.0,25791.0,0.194316]
["bitfinex","BTCUSD",1693602558302,0.0196,25795.0,25792.0,0.22936334]
["bitfinex","BTCUSD",1693602558508,0.0196,25795.0,25794.0,0.14538]
["bitfinex","BTCUSD",1693602558741,0.0196,25795.0,25794.0,0.33916]
["bitfinex","BTCUSD",1693602560587,1.27693723,25798.0,25794.0,0.35916]
["bitfinex","BTCUSD",1693602560794,0.004,25795.0,25794.0,0.35916]
["bitfinex","BTCUSD",1693602560997,1.27693723,25798.0,25794.0,0.60538401]
["bitfinex","BTCUSD",1693602561171,1.27693723,25798.0,25795.0,0.09003829]
["bitfinex","BTCUSD",1693602561374,0.29133723,25798.0,25795.0,0.09003829]
["bitfinex","BTCUSD",1693602563132,0.29133723,25798.0,25797.0,0.19377]
["bitfinex","BTCUSD",1693602564460,0.29133723,25798.0,25797.0,0.280989]
["bitfinex","BTCUSD",1693602564587,0.29133723,25798.0,25797.0,0.52810069]
["bitfinex","BTCUSD",1693602565430,0.29133723,25798.0,25797.0,0.643989]
["bitfinex","BTCUSD",1693602565782,0.29133723,25798.0,25797.0,0.646989]
["bitfinex","BTCUSD",1693602566335,0.29133723,25798.0,25797.0,0.86930347]
["bitfinex","BTCUSD",1693602566546,0.29133723,25798.0,25797.0,0.643989]
["bitfinex","BTCUSD",1693602567133,0.29133723,25798.0,25797.0,0.642989]
["bitfinex","BTCUSD",1693602567333,0.29133723,25798.0,25797.0,1.03607578]
["bitfinex","BTCUSD",1693602567441,0.29133723,25798.0,25797.0,1.03407578]
["bitfinex","BTCUSD",1693602567656,0.29133723,25798.0,25797.0,1.02807578]
["bitfinex","BTCUSD",1693602567858,0.29133723,25798.0,25797.0,1.06007578]
["bitfinex","BTCUSD",1693602568266,0.29133723,25798.0,25797.0,1.33452317]
["bitfinex","BTCUSD",1693602568900,0.29133723,25798.0,25797.0,1.36152317]
["bitfinex","BTCUSD",1693602571233,0.1608,25799.0,25797.0,1.36152317]
["bitfinex","BTCUSD",1693602571361,0.1608,25799.0,25798.0,0.02]
["bitfinex","BTCUSD",1693602571566,0.1608,25799.0,25798.0,0.08016425]
["bitfinex","BTCUSD",1693602573256,0.1608,25799.0,25798.0,0.09416425]
["bitfinex","BTCUSD",1693602573610,0.1608,25799.0,25798.0,0.11316425]
["bitfinex","BTCUSD",1693602574182,0.15988505,25799.0,25798.0,0.11316425]
["bitfinex","BTCUSD",1693602575128,0.15988505,25799.0,25798.0,0.033]
["bitfinex","BTCUSD",1693602576049,1.0052,25803.0,25798.0,0.033]
["bitfinex","BTCUSD",1693602576050,1.43538102,25805.0,25801.0,0.02]
["bitfinex","BTCUSD",1693602576252,0.0197,25811.0,25810.0,0.18]
["bitfinex","BTCUSD",1693602576452,0.11279995,25821.0,25810.0,0.18]
["bitfinex","BTCUSD",1693602576453,0.0197,25821.0,25819.0,0.04]
["bitfinex","BTCUSD",1693602576663,0.0197,25821.0,25820.0,0.5070891]
["bitfinex","BTCUSD",1693602576870,0.0197,25821.0,25820.0,1.80089416]
["bitfinex","BTCUSD",1693602576871,0.00106214,25821.0,25820.0,1.80089416]
["bitfinex","BTCUSD",1693602577070,0.00106214,25821.0,25820.0,1.57206109]
["bitfinex","BTCUSD",1693602577272,0.23214027,25821.0,25820.0,1.1368971]
["bitfinex","BTCUSD",1693602577476,0.0197,25824.0,25823.0,0.06]
["bitfinex","BTCUSD",1693602577784,0.0197,25824.0,25823.0,0.52517278]
["bitfinex","BTCUSD",1693602578002,0.0197,25824.0,25823.0,0.85421578]
["bitfinex","BTCUSD",1693602578700,0.26414529,25824.0,25823.0,0.85421578]
["bitfinex","BTCUSD",1693602578954,0.0197,25824.0,25823.0,0.89121578]
["bitfinex","BTCUSD",1693602579408,0.29095042,25824.0,25823.0,0.89121578]
["bitfinex","BTCUSD",1693602580129,0.29095042,25824.0,25823.0,0.89917278]
["bitfinex","BTCUSD",1693602580369,0.29095042,25824.0,25823.0,0.512086]
["bitfinex","BTCUSD",1693602581332,0.0197,25824.0,25823.0,0.374]
["bitfinex","BTCUSD",1693602581588,0.0197,25824.0,25823.0,0.074]
["bitfinex","BTCUSD",1693602582275,0.0197,25824.0,25823.0,0.037]
["bitfinex","BTCUSD",1693602582507,0.0197,25824.0,25823.0,0.075]
["bitfinex","BTCUSD",1693602582996,0.0197,25824.0,25820.0,0.04]
["bitfinex","BTCUSD",1693602583225,0.17453471,25824.0,25823.0,0.002]
["bitfinex","BTCUSD",1693602583471,0.0197,25824.0,25823.0,0.021]
["bitfinex","BTCUSD",1693602583717,0.0197,25824.0,25816.0,0.049051]
["bitfinex","BTCUSD",1693602583718,1.24807649,25824.0,25815.0,0.04]
["bitfinex","BTCUSD",1693602583936,0.60192149,25823.0,25814.0,0.04]
["bitfinex","BTCUSD",1693602584136,0.60192149,25823.0,25813.0,0.029054]
["bitfinex","BTCUSD",1693602584137,0.06,25820.0,25813.0,0.029054]
["bitfinex","BTCUSD",1693602584342,0.54192149,25819.0,25812.0,0.09811]
["bitfinex","BTCUSD",1693602584941,0.15648,25818.0,25814.0,0.037]
["bitfinex","BTCUSD",1693602585141,0.38708678,25817.0,25810.0,0.029057]
["bitfinex","BTCUSD",1693602585413,0.15483471,25816.0,25810.0,0.098114]
["bitfinex","BTCUSD",1693602585583,0.08,25811.0,25805.0,0.069514]
["bitfinex","BTCUSD",1693602585759,0.02,25813.0,25812.0,0.04516529]
["bitfinex","BTCUSD",1693602585971,0.02,25813.0,25812.0,0.10327729]
["bitfinex","BTCUSD",1693602586591,0.02,25813.0,25812.0,0.11122129]
["bitfinex","BTCUSD",1693602586793,0.02,25813.0,25812.0,0.09422129]
["bitfinex","BTCUSD",1693602586969,0.02,25813.0,25812.0,0.13122129]
["bitfinex","BTCUSD",1693602586970,0.2784832,25813.0,25812.0,0.13122129]
["bitfinex","BTCUSD",1693602587333,0.2754832,25813.0,25812.0,0.09422129]
["bitfinex","BTCUSD",1693602587670,0.2784832,25813.0,25812.0,0.13122129]
["bitfinex","BTCUSD",1693602587883,0.2754832,25813.0,25812.0,0.12327729]
["bitfinex","BTCUSD",1693602588278,0.2814832,25813.0,25812.0,0.19727729]
["bitfinex","BTCUSD",1693602588844,0.2784832,25813.0,25812.0,0.13122129]
["bitfinex","BTCUSD",1693602589045,0.2614832,25813.0,25812.0,0.16822129]
["bitfinex","BTCUSD",1693602589220,0.2814832,25813.0,25812.0,0.16822129]
["bitfinex","BTCUSD",1693602589804,0.2784832,25813.0,25812.0,0.16027729]
["bitfinex","BTCUSD",1693602590530,0.2814832,25813.0,25812.0,0.19727729]
["bitfinex","BTCUSD",1693602591146,0.2614832,25813.0,25812.0,0.19727729]
["bitfinex","BTCUSD",1693602591346,0.2814832,25813.0,25812.0,0.19727729]
["bitfinex","BTCUSD",1693602593772,0.2814832,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602595422,0.026,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602595617,0.2775311,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602596424,0.2745311,25813.0,25812.0,0.18933329]
["bitfinex","BTCUSD",1693602596856,0.2745311,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602596857,0.2775311,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602597064,0.2775311,25813.0,25812.0,0.18933329]
["bitfinex","BTCUSD",1693602597065,0.2745311,25813.0,25812.0,0.18933329]
["bitfinex","BTCUSD",1693602597462,0.2745311,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602597463,0.2775311,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602598319,0.026,25813.0,25812.0,0.11916529]
["bitfinex","BTCUSD",1693602598532,0.28763878,25813.0,25812.0,0.11916529]
["bitfinex","BTCUSD",1693602599165,0.26543371,25813.0,25812.0,0.11916529]
["bitfinex","BTCUSD",1693602599580,0.01544914,25813.0,25812.0,0.14822129]
["bitfinex","BTCUSD",1693602599783,0.279104,25813.0,25812.0,0.17727729]
["bitfinex","BTCUSD",1693602601117,0.279104,25813.0,25812.0,0.14822129]
["bitfinex","BTCUSD",1693602603039,0.01544914,25813.0,25812.0,0.20633329]
["bitfinex","BTCUSD",1693602603232,0.01544914,25813.0,25812.0,0.22633329]
["bitfinex","BTCUSD",1693602603637,0.01544914,25813.0,25812.0,0.19727729]
["bitfinex","BTCUSD",1693602603638,0.2435841,25813.0,25812.0,0.19727729]
["bitfinex","BTCUSD",1693602605955,0.2435841,25813.0,25812.0,0.152112]
["bitfinex","BTCUSD",1693602607461,0.27746408,25814.0,25812.0,0.152112]
["bitfinex","BTCUSD",1693602608128,0.27746408,25814.0,25812.0,0.103056]
["bitfinex","BTCUSD",1693602608325,0.27746408,25814.0,25812.0,0.066056]
["bitfinex","BTCUSD",1693602608679,0.28046408,25814.0,25812.0,0.103056]
["bitfinex","BTCUSD",1693602609014,0.28046408,25814.0,25812.0,0.066056]
["bitfinex","BTCUSD",1693602609255,0.003,25814.0,25812.0,0.095112]
["bitfinex","BTCUSD",1693602609676,0.003,25814.0,25812.0,0.132112]
["bitfinex","BTCUSD",1693602609906,0.006,25814.0,25812.0,0.132112]
["bitfinex","BTCUSD",1693602613630,0.006,25814.0,25812.0,0.161168]
["bitfinex","BTCUSD",1693602614562,0.006,25814.0,25813.0,0.38]
["bitfinex","BTCUSD",1693602614812,0.006,25814.0,25813.0,0.467165]
["bitfinex","BTCUSD",1693602615356,0.003,25814.0,25813.0,0.467165]
["bitfinex","BTCUSD",1693602615793,0.006,25814.0,25813.0,0.504165]
["bitfinex","BTCUSD",1693602616409,0.006,25814.0,25813.0,0.467165]
["bitfinex","BTCUSD",1693602616629,0.4423,25821.0,25813.0,0.467165]
["bitfinex","BTCUSD",1693602616850,0.19770194,25820.0,25817.0,0.02905]
["bitfinex","BTCUSD",1693602617055,0.19770194,25820.0,25817.0,0.21293471]
["bitfinex","BTCUSD",1693602617255,0.19770194,25820.0,25817.0,0.02905]
["bitfinex","BTCUSD",1693602618266,0.19770194,25820.0,25817.0,0.0581]
["bitfinex","BTCUSD",1693602618455,0.19770194,25820.0,25817.0,0.0701]
["bitfinex","BTCUSD",1693602619029,0.27264528,25819.0,25817.0,0.0881]
["bitfinex","BTCUSD",1693602619198,0.19770194,25818.0,25817.0,0.0881]
["bitfinex","BTCUSD",1693602619397,0.19770194,25818.0,25817.0,0.11715]
["bitfinex","BTCUSD",1693602619635,0.19770194,25818.0,25817.0,0.05905]
["bitfinex","BTCUSD",1693602619799,0.19770194,25820.0,25817.0,0.02905]
["bitfinex","BTCUSD",1693602620023,0.19770194,25820.0,25817.0,0.04705]
["bitfinex","BTCUSD",1693602620223,0.19770194,25820.0,25818.0,0.058096]
["bitfinex","BTCUSD",1693602621218,0.19770194,25820.0,25819.0,0.029048]
["bitfinex","BTCUSD",1693602621412,0.19770194,25820.0,25819.0,0.058096]
["bitfinex","BTCUSD",1693602621809,0.19770194,25820.0,25819.0,0.40545556]
["bitfinex","BTCUSD",1693602622012,0.19770194,25820.0,25819.0,0.23998832]
["bitfinex","BTCUSD",1693602622238,0.19770194,25820.0,25819.0,0.37792157]
["bitfinex","BTCUSD",1693602622611,0.19770194,25820.0,25819.0,0.83593094]
["bitfinex","BTCUSD",1693602622816,0.19770194,25820.0,25819.0,0.69799769]
["bitfinex","BTCUSD",1693602623062,0.19770194,25820.0,25819.0,0.83594419]
["bitfinex","BTCUSD",1693602623494,0.19970194,25820.0,25819.0,0.86499219]
["bitfinex","BTCUSD",1693602623700,0.20270194,25820.0,25819.0,1.25207897]
["bitfinex","BTCUSD",1693602623918,0.20270194,25820.0,25819.0,1.34128815]
["bitfinex","BTCUSD",1693602624587,0.002,25820.0,25819.0,1.61412663]
["bitfinex","BTCUSD",1693602624811,0.002,25820.0,25819.0,0.99120137]
["bitfinex","BTCUSD",1693602625011,0.19942002,25820.0,25819.0,0.99120137]
["bitfinex","BTCUSD",1693602625604,0.19742002,25820.0,25819.0,0.99120137]
["bitfinex","BTCUSD",1693602625770,0.19742002,25823.0,25820.0,0.04]
["bitfinex","BTCUSD",1693602625977,0.0197,25824.0,25822.0,0.13797613]
["bitfinex","BTCUSD",1693602626172,0.1856,25824.0,25823.0,0.09198385]
["bitfinex","BTCUSD",1693602626393,0.1856,25824.0,25822.0,0.16702013]
["bitfinex","BTCUSD",1693602626394,0.61028713,25824.0,25822.0,0.25900398]
["bitfinex","BTCUSD",1693602626595,0.197448,25823.0,25822.0,0.25900398]
["bitfinex","BTCUSD",1693602626799,0.197448,25823.0,25822.0,0.57422078]
["bitfinex","BTCUSD",1693602626970,0.0197,25824.0,25823.0,0.06]
["bitfinex","BTCUSD",1693602627172,0.0197,25824.0,25823.0,0.92511067]
["bitfinex","BTCUSD",1693602627373,0.0197,25824.0,25823.0,1.15496532]
["bitfinex","BTCUSD",1693602627594,0.2405359,25824.0,25823.0,1.09496532]
["bitfinex","BTCUSD",1693602627795,0.2405359,25824.0,25823.0,0.99996404]
["bitfinex","BTCUSD",1693602627796,0.43778811,25824.0,25823.0,0.99996404]
["bitfinex","BTCUSD",1693602628413,0.43778811,25824.0,25823.0,1.02900704]
["bitfinex","BTCUSD",1693602629274,0.43778811,25824.0,25823.0,1.17186565]
["bitfinex","BTCUSD",1693602629681,0.21695221,25824.0,25823.0,1.17186565]
["bitfinex","BTCUSD",1693602630481,0.21695221,25824.0,25823.0,0.98796928]
["bitfinex","BTCUSD",1693602631802,0.21695221,25824.0,25823.0,1.0798435]
["bitfinex","BTCUSD",1693602632029,0.21695221,25824.0,25823.0,1.07983993]
["bitfinex","BTCUSD",1693602632440,0.0197,25824.0,25823.0,0.62185826]
["bitfinex","BTCUSD",1693602632565,0.0197,25824.0,25823.0,0.64185826]
["bitfinex","BTCUSD",1693602632765,0.0197,25824.0,25823.0,1.00782668]
["bitfinex","BTCUSD",1693602633830,0.0197,25824.0,25823.0,0.412129]
["bitfinex","BTCUSD",1693602642198,0.27113814,25824.0,25823.0,0.412129]
["bitfinex","BTCUSD",1693602642405,0.27113814,25824.0,25823.0,0.063086]
["bitfinex","BTCUSD",1693602642778,0.27113814,25824.0,25823.0,0.092129]
["bitfinex","BTCUSD",1693602643581,0.27113814,25824.0,25823.0,0.063086]
["bitfinex","BTCUSD",1693602644941,0.0197,25824.0,25823.0,0.092129]
["bitfinex","BTCUSD",1693602645058,0.0197,25824.0,25823.0,0.412129]
["bitfinex","BTCUSD",1693602646699,0.0147,25824.0,25823.0,0.412129]
["bitfinex","BTCUSD",1693602649275,0.25142794,25824.0,25823.0,0.412129]
["bitfinex","BTCUSD",1693602649475,0.25142794,25824.0,25823.0,0.325]
["bitfinex","BTCUSD",1693602649675,0.25142794,25824.0,25823.0,0.063086]
["bitfinex","BTCUSD",1693602649870,0.25142794,25824.0,25823.0,0.363086]
["bitfinex","BTCUSD",1693602650476,0.25142794,25824.0,25823.0,0.392129]
["bitfinex","BTCUSD",1693602651498,0.25142794,25824.0,25823.0,0.363086]
["bitfinex","BTCUSD",1693602651828,0.25142794,25824.0,25823.0,0.005]
["bitfinex","BTCUSD",1693602652034,0.42060012,25824.0,25823.0,0.005]
["bitfinex","BTCUSD",1693602652236,0.2119144,25824.0,25823.0,0.005]
["bitfinex","BTCUSD",1693602652440,0.48427268,25824.0,25823.0,0.005]
["bitfinex","BTCUSD",1693602652642,0.48427268,25824.0,25822.0,0.029043]
["bitfinex","BTCUSD",1693602652643,0.48427268,25824.0,25822.0,0.058087]
["bitfinex","BTCUSD",1693602652843,0.28705828,25824.0,25823.0,0.005]
["bitfinex","BTCUSD",1693602653019,0.48445195,25824.0,25823.0,0.005]
["bitfinex","BTCUSD",1693602654149,0.48445195,25824.0,25822.0,0.058087]
["bitfinex","BTCUSD",1693602654400,0.19738967,25823.0,25822.0,0.058087]
["bitfinex","BTCUSD",1693602655249,0.46512437,25823.0,25822.0,0.063087]
["bitfinex","BTCUSD",1693602655778,0.19738967,25823.0,25822.0,0.063087]
["bitfinex","BTCUSD",1693602655979,0.19738967,25823.0,25820.0,0.058092]
["bitfinex","BTCUSD",1693602656197,0.45214718,25823.0,25820.0,0.329046]
["bitfinex","BTCUSD",1693602656445,0.19238967,25822.0,25820.0,0.329046]
["bitfinex","BTCUSD",1693602656648,0.19238967,25822.0,25820.0,0.358093]
["bitfinex","BTCUSD",1693602657252,0.19238967,25822.0,25820.0,0.38714]
["bitfinex","BTCUSD",1693602657460,0.19238967,25822.0,25821.0,0.02]
["bitfinex","BTCUSD",1693602657813,0.19238967,25823.0,25821.0,0.107138]
["bitfinex","BTCUSD",1693602658015,0.19238967,25822.0,25821.0,0.107138]
["bitfinex","BTCUSD",1693602658219,0.19238967,25823.0,25821.0,0.107138]
["bitfinex","BTCUSD",1693602658367,0.19238967,25822.0,25821.0,0.107138]
["bitfinex","BTCUSD",1693602658576,0.19238967,25822.0,25821.0,0.125138]
["bitfinex","BTCUSD",1693602658992,0.19238967,25823.0,25821.0,0.125138]
["bitfinex","BTCUSD",1693602659719,0.19238967,25823.0,25821.0,0.137138]
["bitfinex","BTCUSD",1693602660095,0.19238967,25823.0,25821.0,0.125138]
["bitfinex","BTCUSD",1693602660496,0.19238967,25823.0,25821.0,0.119138]
["bitfinex","BTCUSD",1693602660923,0.19238967,25823.0,25821.0,0.137138]
["bitfinex","BTCUSD",1693602661128,0.18738967,25823.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602661327,0.0147,25824.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602661539,0.19686446,25823.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602661928,0.19598571,25822.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602662309,0.19598571,25823.0,25821.0,0.100943]
["bitfinex","BTCUSD",1693602662508,0.19598571,25823.0,25821.0,0.112943]
["bitfinex","BTCUSD",1693602662845,0.19598571,25823.0,25821.0,0.118943]
["bitfinex","BTCUSD",1693602663092,0.19598571,25823.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602663702,0.41558877,25823.0,25821.0,0.118943]
["bitfinex","BTCUSD",1693602663934,0.21960306,25823.0,25821.0,0.118943]
["bitfinex","BTCUSD",1693602664340,0.1667,25824.0,25821.0,0.118943]
["bitfinex","BTCUSD",1693602664540,0.19615588,25823.0,25821.0,0.100943]
["bitfinex","BTCUSD",1693602664654,0.19615588,25823.0,25821.0,0.118943]
["bitfinex","BTCUSD",1693602665257,0.19615588,25823.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602665662,0.43149095,25823.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602665863,0.23533507,25823.0,25821.0,0.130943]
["bitfinex","BTCUSD",1693602668092,0.23432507,25823.0,25821.0,0.088092]
["bitfinex","BTCUSD",1693602668296,0.23432507,25823.0,25821.0,0.03]
["bitfinex","BTCUSD",1693602668297,0.58328668,25822.0,25821.0,0.03]
["bitfinex","BTCUSD",1693602668501,1.81036668,25822.0,25821.0,0.03]
["bitfinex","BTCUSD",1693602668773,1.81390668,25822.0,25821.0,0.03]
["bitfinex","BTCUSD",1693602668977,1.81882668,25822.0,25821.0,0.03]
["bitfinex","BTCUSD",1693602669177,1.87708668,25822.0,25821.0,0.018]
["bitfinex","BTCUSD",1693602669438,1.80508668,25822.0,25821.0,0.018]
["bitfinex","BTCUSD",1693602669639,1.80508668,25822.0,25821.0,0.012]
["bitfinex","BTCUSD",1693602670873,1.80508668,25822.0,25821.0,0.018]
["bitfinex","BTCUSD",1693602671076,1.80508668,25822.0,25818.0,0.029049]
["bitfinex","BTCUSD",1693602671284,0.1961999,25821.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693602671489,0.1961999,25821.0,25818.0,0.029049]
["bitfinex","BTCUSD",1693602671490,0.58328668,25821.0,25818.0,0.029049]
["bitfinex","BTCUSD",1693602671702,0.38708678,25821.0,25818.0,0.029049]
["bitfinex","BTCUSD",1693602671915,0.54178678,25821.0,25818.0,0.029049]
["bitfinex","BTCUSD",1693602672293,0.54178678,25821.0,25818.0,0.067049]
["bitfinex","BTCUSD",1693602672516,0.54178678,25821.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602672723,0.54178678,25821.0,25818.0,0.095098]
["bitfinex","BTCUSD",1693602673948,0.54178678,25821.0,25818.0,0.096098]
["bitfinex","BTCUSD",1693602674160,0.27971049,25820.0,25818.0,0.096098]
["bitfinex","BTCUSD",1693602674339,0.27971049,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602674489,0.27971049,25820.0,25818.0,0.095098]
["bitfinex","BTCUSD",1693602674698,0.27971049,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602674894,0.27971049,25820.0,25818.0,0.096098]
["bitfinex","BTCUSD",1693602675295,0.27971049,25820.0,25818.0,0.095098]
["bitfinex","BTCUSD",1693602675559,0.27971049,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602679773,0.54178678,25821.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602680383,0.23712294,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602680585,0.23712294,25820.0,25818.0,0.058098]
["bitfinex","BTCUSD",1693602680738,0.23712294,25820.0,25818.0,0.096098]
["bitfinex","BTCUSD",1693602680935,0.23712294,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602681323,0.23712294,25820.0,25818.0,0.095098]
["bitfinex","BTCUSD",1693602681524,0.23712294,25820.0,25818.0,0.096098]
["bitfinex","BTCUSD",1693602681883,0.23712294,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602682622,0.23212294,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602683206,0.38422294,25820.0,25818.0,0.133098]
["bitfinex","BTCUSD",1693602684029,0.38422294,25820.0,25818.0,0.104049]
["bitfinex","BTCUSD",1693602684233,0.53918678,25820.0,25818.0,0.075]
["bitfinex","BTCUSD",1693602684435,0.19755639,25819.0,25818.0,0.075]
["bitfinex","BTCUSD",1693602685119,0.19755639,25819.0,25818.0,0.038]
["bitfinex","BTCUSD",1693602685513,0.19755639,25819.0,25818.0,0.075]
["bitfinex","BTCUSD",1693602686266,0.19755639,25819.0,25818.0,0.037]
["bitfinex","BTCUSD",1693602686493,0.19755639,25819.0,25818.0,0.075]
["bitfinex","BTCUSD",1693602690765,0.77852339,25819.0,25818.0,0.075]
["bitfinex","BTCUSD",1693602691178,1.74657717,25819.0,25818.0,0.075]
["bitfinex","BTCUSD",1693602693805,0.1521,25820.0,25818.0,0.075]
["bitfinex","BTCUSD",1693602694033,0.08,25822.0,25819.0,0.029048]
["bitfinex","BTCUSD",1693602694235,0.4716602,25821.0,25819.0,0.087144]
["bitfinex","BTCUSD",1693602694439,0.27523075,25821.0,25819.0,0.087144]
["bitfinex","BTCUSD",1693602694647,0.85615475,25821.0,25819.0,0.029048]
["bitfinex","BTCUSD",1693602695245,0.38708678,25820.0,25818.0,0.104049]
["bitfinex","BTCUSD",1693602695446,0.39849758,25821.0,25819.0,0.029048]
["bitfinex","BTCUSD",1693602695709,0.39849758,25821.0,25819.0,0.058096]
["bitfinex","BTCUSD",1693602696318,0.24039758,25821.0,25819.0,0.058096]
["bitfinex","BTCUSD",1693602696908,0.24039758,25821.0,25819.0,0.084096]
["bitfinex","BTCUSD",1693602697105,0.24039758,25821.0,25819.0,0.115096]
["bitfinex","BTCUSD",1693602699271,0.19632469,25820.0,25819.0,0.115096]
["bitfinex","BTCUSD",1693602699462,0.19632469,25820.0,25819.0,0.086048]
["bitfinex","BTCUSD",1693602700059,0.44949078,25820.0,25819.0,0.086048]
["bitfinex","BTCUSD",1693602700354,0.44949078,25820.0,25819.0,0.029048]
["bitfinex","BTCUSD",1693602700698,0.44949078,25820.0,25819.0,0.086048]
["bitfinex","BTCUSD",1693602703418,0.25316609,25820.0,25819.0,0.086048]
["bitfinex","BTCUSD",1693602703638,0.44958806,25820.0,25819.0,0.086048]
["bitfinex","BTCUSD",1693602706073,0.25316609,25820.0,25819.0,0.086048]
["bitfinex","BTCUSD",1693602708239,0.25316609,25820.0,25819.0,0.057]
["bitfinex","BTCUSD",1693602708439,1.03047245,25820.0,25819.0,0.057]
["bitfinex","BTCUSD",1693602708592,1.61141745,25820.0,25819.0,0.057]
["bitfinex","BTCUSD",1693602709803,1.99850423,25820.0,25819.0,0.057]
["bitfinex","BTCUSD",1693602710366,2.57944923,25820.0,25819.0,0.057]
["bitfinex","BTCUSD",1693602715293,1.99850423,25820.0,25819.0,0.057]
["bitfinex","BTCUSD",1693602720178,0.19636136,25820.0,25819.0,0.21183471]
["bitfinex","BTCUSD",1693602720407,0.0147,25824.0,25820.0,0.04]
["bitfinex","BTCUSD",1693602720612,0.0147,25824.0,25821.0,0.26196971]
["bitfinex","BTCUSD",1693602720841,0.0147,25824.0,25822.0,0.3]
["bitfinex","BTCUSD",1693602721042,0.0147,25824.0,25823.0,0.136172]
["bitfinex","BTCUSD",1693602722456,0.0177,25824.0,25823.0,0.137172]
["bitfinex","BTCUSD",1693602723238,0.0197,25824.0,25823.0,0.138172]
["bitfinex","BTCUSD",1693602724022,0.0177,25824.0,25823.0,0.137172]
["bitfinex","BTCUSD",1693602724466,0.0147,25824.0,25823.0,0.141172]
["bitfinex","BTCUSD",1693602725544,0.0147,25824.0,25823.0,0.136172]
["bitfinex","BTCUSD",1693602726773,0.0147,25824.0,25823.0,0.141172]
["bitfinex","BTCUSD",1693602727181,0.0147,25824.0,25823.0,0.88825878]
["bitfinex","BTCUSD",1693602727717,0.0147,25824.0,25823.0,0.88325878]
["bitfinex","BTCUSD",1693602727842,0.0147,25824.0,25823.0,0.90125878]
["bitfinex","BTCUSD",1693602728686,0.0147,25824.0,25823.0,0.88325878]
["bitfinex","BTCUSD",1693602728934,0.0147,25824.0,25823.0,0.89525878]
["bitfinex","BTCUSD",1693602729994,0.0147,25824.0,25823.0,0.88825878]
["bitfinex","BTCUSD",1693602730275,0.0147,25824.0,25823.0,0.88325878]
["bitfinex","BTCUSD",1693602730478,0.0147,25824.0,25823.0,0.90125878]
["bitfinex","BTCUSD",1693602731597,0.0147,25824.0,25823.0,0.91325878]
["bitfinex","BTCUSD",1693602734081,0.0147,25824.0,25823.0,0.94424797]
["bitfinex","BTCUSD",1693602741455,0.2047,25824.0,25823.0,0.94424797]
["bitfinex","BTCUSD",1693602742063,0.1509,25831.0,25826.0,0.04]
["bitfinex","BTCUSD",1693602742261,0.00031,25833.0,25827.0,0.74711649]
["bitfinex","BTCUSD",1693602742262,0.21511,25833.0,25827.0,0.74711649]
["bitfinex","BTCUSD",1693602742462,0.00031,25833.0,25828.0,0.3]
["bitfinex","BTCUSD",1693602742686,0.60729919,25835.0,25829.0,0.56192149]
["bitfinex","BTCUSD",1693602742927,0.60729919,25835.0,25830.0,0.087108]
["bitfinex","BTCUSD",1693602743127,0.24703847,25834.0,25831.0,0.17483471]
["bitfinex","BTCUSD",1693602743424,0.24703847,25834.0,25832.0,0.116132]
["bitfinex","BTCUSD",1693602743823,0.2148,25835.0,25832.0,0.116132]
["bitfinex","BTCUSD",1693602744644,0.2148,25835.0,25832.0,0.133132]
["bitfinex","BTCUSD",1693602745069,0.3685,25835.0,25832.0,0.133132]
["bitfinex","BTCUSD",1693602745409,0.3685,25835.0,25833.0,0.34]
["bitfinex","BTCUSD",1693602745410,0.1537,25835.0,25833.0,0.34]
["bitfinex","BTCUSD",1693602745609,0.1537,25835.0,25834.0,0.087093]
["bitfinex","BTCUSD",1693602748683,0.1537,25835.0,25834.0,0.058062]
["bitfinex","BTCUSD",1693602748684,0.37439043,25835.0,25834.0,0.058062]
["bitfinex","BTCUSD",1693602749161,0.38439043,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602749372,0.38439043,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602749373,0.77147721,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602750105,0.77147721,25835.0,25834.0,0.034031]
["bitfinex","BTCUSD",1693602750306,0.55078678,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602750516,0.99736373,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602750712,0.55078678,25835.0,25834.0,0.034031]
["bitfinex","BTCUSD",1693602751084,0.55078678,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602751644,0.1637,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602751842,0.1637,25835.0,25834.0,0.092093]
["bitfinex","BTCUSD",1693602752626,0.35912521,25835.0,25834.0,0.092093]
["bitfinex","BTCUSD",1693602754685,0.35912521,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602756524,0.1637,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602758240,0.42171401,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602758448,0.61711132,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602759271,1.53429305,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602759486,0.95368605,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602761360,0.35909731,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602762845,0.63844066,25835.0,25834.0,0.063062]
["bitfinex","BTCUSD",1693602764174,0.63844066,25835.0,25834.0,0.034031]
["bitfinex","BTCUSD",1693602766770,0.63844066,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602767585,2.18674144,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1693602768341,2.18674144,25835.0,25832.0,0.09184188]
["bitfinex","BTCUSD",1693602768514,0.19539731,25834.0,25831.0,0.58950396]
["bitfinex","BTCUSD",1693602769099,0.77602931,25834.0,25831.0,0.58950396]
["bitfinex","BTCUSD",1693602769256,0.580632,25834.0,25831.0,0.58950396]
["bitfinex","BTCUSD",1693602769457,0.730632,25834.0,25831.0,0.58950396]
["bitfinex","BTCUSD",1693602769680,0.730632,25834.0,25831.0,0.62750396]
["bitfinex","BTCUSD",1693602770074,0.730632,25834.0,25831.0,0.65653796]
["bitfinex","BTCUSD",1693602770283,0.23023312,25833.0,25831.0,0.69453796]
["bitfinex","BTCUSD",1693602770486,0.23023312,25833.0,25831.0,0.55677514]
["bitfinex","BTCUSD",1693602770688,0.38043312,25833.0,25831.0,0.55677514]
["bitfinex","BTCUSD",1693602771100,0.38043312,25833.0,25831.0,0.51877514]
["bitfinex","BTCUSD",1693602771300,0.38043312,25833.0,25831.0,0.55677514]
["bitfinex","BTCUSD",1693602771509,0.38043312,25833.0,25831.0,0.51877514]
["bitfinex","BTCUSD",1693602771907,0.38043312,25833.0,25831.0,0.55677514]
["bitfinex","BTCUSD",1693602772357,0.38043312,25833.0,25831.0,0.46493326]
["bitfinex","BTCUSD",1693602772557,0.38043312,25833.0,25831.0,0.55677514]
["bitfinex","BTCUSD",1693602773429,0.38043312,25833.0,25831.0,0.46493326]
["bitfinex","BTCUSD",1693602775183,0.1502,25833.0,25831.0,0.55677514]
["bitfinex","BTCUSD",1693602776335,0.1502,25833.0,25831.0,0.46493326]
["bitfinex","BTCUSD",1693602779206,0.24241943,25834.0,25831.0,0.46493326]
["bitfinex","BTCUSD",1693602779524,0.19548199,25833.0,25831.0,0.46493326]
["bitfinex","BTCUSD",1693602780342,0.38708678,25832.0,25831.0,0.10686526]
["bitfinex","BTCUSD",1693602780549,1.74391877,25832.0,25831.0,0.038]
["bitfinex","BTCUSD",1693602780721,2.39215377,25832.0,25831.0,0.038]
["bitfinex","BTCUSD",1693602780925,2.38969377,25832.0,25831.0,0.038]
["bitfinex","BTCUSD",1693602781129,2.39821377,25832.0,25831.0,0.038]
["bitfinex","BTCUSD",1693602781333,2.39611377,25832.0,25827.0,0.029038]
["bitfinex","BTCUSD",1693602781558,0.58072,25830.0,25827.0,0.029038]
["bitfinex","BTCUSD",1693602781758,0.96780678,25830.0,25827.0,0.029038]
["bitfinex","BTCUSD",1693602782851,0.96780678,25830.0,25827.0,0.066038]
["bitfinex","BTCUSD",1693602783054,0.96780678,25830.0,25827.0,0.103038]
["bitfinex","BTCUSD",1693602783251,0.24913726,25829.0,25827.0,0.103038]
["bitfinex","BTCUSD",1693602784283,0.24913726,25829.0,25827.0,0.066038]
["bitfinex","BTCUSD",1693602785110,0.24913726,25829.0,25827.0,0.103038]
["bitfinex","BTCUSD",1693602786266,0.24913726,25829.0,25827.0,0.066038]
["bitfinex","BTCUSD",1693602786495,0.24913726,25829.0,25827.0,0.103038]
["bitfinex","BTCUSD",1693602787644,0.24913726,25829.0,25827.0,0.066038]
["bitfinex","BTCUSD",1693602788406,0.24913726,25829.0,25827.0,0.103038]
["bitfinex","BTCUSD",1693602791104,0.24913726,25829.0,25827.0,0.074]
["bitfinex","BTCUSD",1693602793470,1.54861678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693602793678,2.12938178,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693602794490,2.12938178,25828.0,25827.0,0.037]
["bitfinex","BTCUSD",1693602794812,1.54861678,25828.0,25827.0,0.037]
["bitfinex","BTCUSD",1693602795013,1.54861678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693602795217,1.54861678,25828.0,25827.0,0.037]
["bitfinex","BTCUSD",1693602795394,1.54861678,25828.0,25824.0,0.36070778]
["bitfinex","BTCUSD",1693602795599,1.70291109,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693602795941,1.55461678,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693602796301,1.55161678,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693602796717,1.76100391,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693602798002,1.76400391,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693602802112,1.18323891,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693602804745,0.006,25828.0,25827.0,0.060078]
["bitfinex","BTCUSD",1693602805183,0.006,25828.0,25827.0,0.089117]
["bitfinex","BTCUSD",1693602805716,0.003,25828.0,25827.0,0.088117]
["bitfinex","BTCUSD",1693602806297,0.006,25828.0,25827.0,0.088117]
["bitfinex","BTCUSD",1693602807067,0.003,25828.0,25827.0,0.087117]
["bitfinex","BTCUSD",1693602807300,1.161402,25831.0,25827.0,0.092117]
["bitfinex","BTCUSD",1693602807552,0.38708678,25830.0,25827.0,0.087117]
["bitfinex","BTCUSD",1693602807782,0.006,25828.0,25827.0,0.087117]
["bitfinex","BTCUSD",1693602808194,0.003,25828.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602808416,0.38708678,25830.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602808758,0.39008678,25830.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602809868,0.38708678,25830.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602810315,0.003,25828.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602810515,0.38708678,25830.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602810727,0.39008678,25830.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602810938,0.39308678,25830.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602811108,0.22278507,25829.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602811477,0.006,25828.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602811677,0.003,25828.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602811812,0.97080778,25830.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602812215,0.003,25829.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602814537,0.27300861,25829.0,25827.0,0.058078]
["bitfinex","BTCUSD",1693602817204,0.27724163,25828.0,25826.0,0.029039]
["bitfinex","BTCUSD",1693602817402,0.27724163,25828.0,25825.0,0.35808]
["bitfinex","BTCUSD",1693602817667,1.24509441,25828.0,25825.0,0.35808]
["bitfinex","BTCUSD",1693602818077,1.24509441,25828.0,25825.0,0.05808]
["bitfinex","BTCUSD",1693602818493,0.66432841,25828.0,25825.0,0.08808]
["bitfinex","BTCUSD",1693602818837,0.66432841,25828.0,25825.0,0.38808]
["bitfinex","BTCUSD",1693602819448,0.26162611,25827.0,25825.0,0.38808]
["bitfinex","BTCUSD",1693602820197,0.26162611,25827.0,25825.0,0.35808]
["bitfinex","BTCUSD",1693602820425,0.26162611,25827.0,25825.0,0.07608]
["bitfinex","BTCUSD",1693602820640,0.26162611,25827.0,25825.0,0.38808]
["bitfinex","BTCUSD",1693602828807,0.38708678,25826.0,25825.0,0.08808]
["bitfinex","BTCUSD",1693602828999,0.96789678,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602829213,2.12951678,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602829650,2.12951678,25826.0,25825.0,0.018]
["bitfinex","BTCUSD",1693602829793,2.12951678,25826.0,25825.0,0.012]
["bitfinex","BTCUSD",1693602829993,2.12951678,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602833684,2.20661678,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602833904,2.22149678,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602834111,2.83481967,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602834460,2.63433678,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602834585,2.63421678,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602834791,2.83006783,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602834992,2.82844783,25826.0,25825.0,0.03]
["bitfinex","BTCUSD",1693602835215,2.82742783,25826.0,25825.0,0.018]
["bitfinex","BTCUSD",1693602835420,2.82724783,25826.0,25825.0,0.018]
["bitfinex","BTCUSD",1693602835645,3.02016053,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693602835872,2.61759678,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693602836042,2.61759678,25826.0,25825.0,0.018]
["bitfinex","BTCUSD",1693602836043,2.61411678,25826.0,25825.0,0.018]
["bitfinex","BTCUSD",1693602836238,2.61405678,25826.0,25819.0,0.358096]
["bitfinex","BTCUSD",1693602836489,2.83049678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602836651,2.83389678,25826.0,25825.0,0.005]
["bitfinex","BTCUSD",1693602836860,2.61699678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602837030,2.61915678,25826.0,25819.0,0.058096]
["bitfinex","BTCUSD",1693602837226,2.83683678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602837591,2.83707678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602837794,2.62111678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602838022,2.62225678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602838304,2.62357678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602838503,2.62459678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602838658,2.62393678,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693602838862,2.62681678,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602839104,2.62693678,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602839245,2.62783678,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602839440,2.62807678,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602839779,2.63461678,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602840132,2.63473678,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602840351,2.75313678,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602840550,3.04310258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602840768,3.04346258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602840982,3.04310258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602841197,2.94988997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602841380,2.94586997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602841585,2.94706997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602841801,2.94538997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602842036,2.95036997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602842259,3.08418258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602842481,3.08172258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602842681,3.08100258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602842925,3.08082258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602843134,3.08076258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602843310,3.07812258,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602843553,2.98676997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602843757,2.98520997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602843963,2.98490997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602844171,2.98502997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602844381,2.98442997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602844506,2.98328997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602844717,2.98412997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602844916,2.98394997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602845115,2.98382997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602845329,2.98370997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602845745,2.98652997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602845943,2.98340997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602846145,2.98328997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602846343,2.98214997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602846572,2.98172997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602846776,2.98298997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602846976,2.98250997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602847175,2.98244997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602847381,2.98202997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602847581,2.98334997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602847829,2.98226997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602847974,2.98652997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602848180,2.98418997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602848390,3.19824997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602848666,3.18972997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602848834,3.19224997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602848977,3.19668997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602849204,3.19944997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602849407,3.19992997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602849608,3.19896997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602849809,3.21372997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602850012,3.21840997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602850214,3.21420997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602850455,3.20412997,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602850662,3.2351989,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602850879,3.2368789,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602851064,3.2444389,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602851286,3.2289589,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602851545,3.2283589,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693602851774,0.5102,25822.0,25815.0,0.1552]
["bitfinex","BTCUSD",1693602851900,0.79728678,25820.0,25813.0,0.029055]
["bitfinex","BTCUSD",1693602852100,0.14829431,25819.0,25814.0,0.156]
["bitfinex","BTCUSD",1693602852279,2.13006878,25818.0,25813.0,0.250009]
["bitfinex","BTCUSD",1693602852481,0.14829431,25817.0,25813.0,0.029054]
["bitfinex","BTCUSD",1693602852690,0.38708678,25816.0,25813.0,0.12089588]
["bitfinex","BTCUSD",1693602852894,0.53538109,25816.0,25815.0,0.013]
["bitfinex","BTCUSD",1693602853139,0.38708678,25816.0,25813.0,0.12089588]
["bitfinex","BTCUSD",1693602853513,0.38708678,25816.0,25813.0,0.100054]
["bitfinex","BTCUSD",1693602853717,0.38708678,25816.0,25813.0,0.15489588]
["bitfinex","BTCUSD",1693602853920,0.38808678,25816.0,25815.0,0.013]
["bitfinex","BTCUSD",1693602855046,0.39108678,25816.0,25815.0,0.013]
["bitfinex","BTCUSD",1693602855660,0.38708678,25816.0,25814.0,0.09184188]
["bitfinex","BTCUSD",1693602855855,0.38708678,25816.0,25815.0,0.007]
["bitfinex","BTCUSD",1693602856056,0.39008678,25816.0,25815.0,0.007]
["bitfinex","BTCUSD",1693602856261,0.38708678,25816.0,25815.0,0.007]
["bitfinex","BTCUSD",1693602856460,0.38708678,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602856661,0.001,25816.0,25815.0,0.26199071]
["bitfinex","BTCUSD",1693602856869,0.001,25816.0,25815.0,0.107156]
["bitfinex","BTCUSD",1693602857069,0.001,25816.0,25815.0,0.19199788]
["bitfinex","BTCUSD",1693602858429,0.003,25816.0,25815.0,0.19199788]
["bitfinex","BTCUSD",1693602858849,0.001,25816.0,25815.0,0.19199788]
["bitfinex","BTCUSD",1693602859025,0.001,25816.0,25815.0,0.3367607]
["bitfinex","BTCUSD",1693602859204,0.001,25816.0,25815.0,0.76567081]
["bitfinex","BTCUSD",1693602860336,0.001,25816.0,25815.0,0.67382893]
["bitfinex","BTCUSD",1693602861157,0.38808678,25816.0,25815.0,0.70786808]
["bitfinex","BTCUSD",1693602861353,0.38808678,25816.0,25815.0,0.70787313]
["bitfinex","BTCUSD",1693602861512,0.38808678,25816.0,25815.0,0.24990924]
["bitfinex","BTCUSD",1693602861921,0.38808678,25816.0,25815.0,0.11214642]
["bitfinex","BTCUSD",1693602862328,0.38808678,25816.0,25815.0,0.24990924]
["bitfinex","BTCUSD",1693602863522,0.13808678,25816.0,25815.0,0.24991706]
["bitfinex","BTCUSD",1693602863653,0.13808678,25816.0,25815.0,0.61573295]
["bitfinex","BTCUSD",1693602863861,0.13808678,25816.0,25815.0,0.11215711]
["bitfinex","BTCUSD",1693602864239,0.13808678,25816.0,25815.0,0.24991993]
["bitfinex","BTCUSD",1693602864859,0.13808678,25816.0,25815.0,0.11215711]
["bitfinex","BTCUSD",1693602865102,0.13808678,25816.0,25815.0,0.24991993]
["bitfinex","BTCUSD",1693602865748,0.13808678,25816.0,25815.0,0.15776282]
["bitfinex","BTCUSD",1693602866051,0.13808678,25816.0,25815.0,0.24992079]
["bitfinex","BTCUSD",1693602866418,0.13808678,25816.0,25815.0,0.70789561]
["bitfinex","BTCUSD",1693602868309,0.13808678,25816.0,25815.0,0.61573764]
["bitfinex","BTCUSD",1693602870585,0.13808678,25816.0,25815.0,0.7994214]
["bitfinex","BTCUSD",1693602871191,0.13808678,25816.0,25815.0,0.66165858]
["bitfinex","BTCUSD",1693602871457,0.13808678,25816.0,25815.0,0.79995097]
["bitfinex","BTCUSD",1693602871964,0.13808678,25816.0,25815.0,0.66165858]
["bitfinex","BTCUSD",1693602872176,0.13808678,25816.0,25815.0,0.34197484]
["bitfinex","BTCUSD",1693602872380,0.13808678,25816.0,25815.0,0.66165858]
["bitfinex","BTCUSD",1693602872830,0.13808678,25816.0,25815.0,0.79998111]
["bitfinex","BTCUSD",1693602873033,0.13808678,25816.0,25815.0,0.66165858]
["bitfinex","BTCUSD",1693602873871,0.13808678,25816.0,25815.0,0.61632939]
["bitfinex","BTCUSD",1693602880733,0.13808678,25816.0,25815.0,0.11233382]
["bitfinex","BTCUSD",1693602881563,0.35089546,25816.0,25815.0,0.11233382]
["bitfinex","BTCUSD",1693602885379,0.35089546,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602887633,0.93193046,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602894545,1.51296546,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602897774,1.95331178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602897982,1.95817178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602898179,1.95937178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602898379,1.95907178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602898583,1.96657178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602898783,1.96225178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602898984,1.96231178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602899184,2.23501381,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602899389,2.23351381,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602899584,2.23339381,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602899787,1.96501178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602900030,1.96525178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602900253,2.42527178,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602900458,2.51118352,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602900663,2.50656352,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602900884,2.50632352,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693602901102,2.50752352,25816.0,25808.0,0.30870438]
["bitfinex","BTCUSD",1693602901303,0.35269431,25815.0,25808.0,0.46353909]
["bitfinex","BTCUSD",1693602901520,1.743312,25813.0,25808.0,0.30870438]
["bitfinex","BTCUSD",1693602901740,0.53538109,25812.0,25808.0,0.30870438]
["bitfinex","BTCUSD",1693602901940,1.11651809,25812.0,25808.0,0.17034981]
["bitfinex","BTCUSD",1693602902325,1.69765509,25812.0,25808.0,0.14128981]
["bitfinex","BTCUSD",1693602902523,0.96822378,25812.0,25808.0,0.20734981]
["bitfinex","BTCUSD",1693602902687,0.731992,25814.0,25808.0,0.19940981]
["bitfinex","BTCUSD",1693602902882,0.38708678,25813.0,25809.0,0.15483471]
["bitfinex","BTCUSD",1693602903079,0.002,25812.0,25810.0,0.058115]
["bitfinex","BTCUSD",1693602904128,0.38908678,25813.0,25810.0,0.058115]
["bitfinex","BTCUSD",1693602904740,0.38708678,25813.0,25810.0,0.058115]
["bitfinex","BTCUSD",1693602904947,0.38708678,25813.0,25810.0,0.065115]
["bitfinex","BTCUSD",1693602905205,0.38708678,25813.0,25810.0,0.075115]
["bitfinex","BTCUSD",1693602905408,0.38708678,25813.0,25810.0,0.065115]
["bitfinex","BTCUSD",1693602906038,0.96818978,25813.0,25810.0,0.075115]
["bitfinex","BTCUSD",1693602906249,0.96818978,25813.0,25810.0,0.068115]
["bitfinex","BTCUSD",1693602906657,0.2398057,25812.0,25810.0,0.017]
["bitfinex","BTCUSD",1693602906864,0.96823378,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693602907058,1.54938078,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693602907470,1.54938078,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693602907728,1.54938078,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693602907920,2.35754685,25811.0,25810.0,0.007]
["bitfinex","BTCUSD",1693602908091,2.32670265,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693602908297,2.32670265,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693602908903,2.32670265,25811.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693602909107,2.32670265,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693602909482,2.32670265,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693602910501,2.32670265,25811.0,25810.0,0.007]
["bitfinex","BTCUSD",1693602910742,2.32670265,25811.0,25810.0,0.01]
["bitfinex","BTCUSD",1693602910989,2.32670265,25811.0,25810.0,0.007]
["bitfinex","BTCUSD",1693602911409,2.32670265,25811.0,25810.0,0.017]
["bitfinex","BTCUSD",1693602911614,2.32670265,25811.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693602911945,2.32870265,25811.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693602912151,2.32670265,25811.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693602912390,2.32670265,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693602912391,2.34170265,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693602912792,2.34670265,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693602913310,2.34170265,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693602913533,2.35970265,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693602914074,2.34470265,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693602914945,2.35970265,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693602915678,1.77855565,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693602917023,0.85161307,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693602917232,0.12,25817.0,25810.0,0.002]
["bitfinex","BTCUSD",1693602917233,0.09275174,25826.0,25824.0,0.1]
["bitfinex","BTCUSD",1693602917462,0.58073,25830.0,25829.0,0.06]
["bitfinex","BTCUSD",1693602917463,0.23185066,25830.0,25829.0,0.06]
["bitfinex","BTCUSD",1693602917676,0.23185066,25833.0,25831.0,0.1]
["bitfinex","BTCUSD",1693602917887,0.38708678,25833.0,25832.0,0.15483471]
["bitfinex","BTCUSD",1693602918296,0.09275174,25836.0,25835.0,0.1]
["bitfinex","BTCUSD",1693602918563,0.15879892,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693602918564,0.0197,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693602918787,0.40678678,25837.0,25836.0,0.19483471]
["bitfinex","BTCUSD",1693602919169,0.40678678,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693602919768,0.41778678,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693602920537,0.42378678,25837.0,25836.0,0.043]
["bitfinex","BTCUSD",1693602920896,0.68164715,25837.0,25836.0,0.043]
["bitfinex","BTCUSD",1693602921106,0.69564715,25837.0,25836.0,0.046]
["bitfinex","BTCUSD",1693602921467,0.68164715,25837.0,25836.0,0.043]
["bitfinex","BTCUSD",1693602921681,0.67564715,25837.0,25836.0,0.04]
["bitfinex","BTCUSD",1693602922051,0.67564715,25837.0,25836.0,0.064]
["bitfinex","BTCUSD",1693602922403,0.67564715,25837.0,25836.0,0.067]
["bitfinex","BTCUSD",1693602922404,0.68964715,25837.0,25836.0,0.067]
["bitfinex","BTCUSD",1693602922603,0.68964715,25837.0,25836.0,0.056]
["bitfinex","BTCUSD",1693602923205,0.71164715,25837.0,25836.0,0.059]
["bitfinex","BTCUSD",1693602927341,0.71164715,25837.0,25836.0,0.079]
["bitfinex","BTCUSD",1693602928175,0.69764715,25837.0,25836.0,0.063]
["bitfinex","BTCUSD",1693602928316,0.67564715,25837.0,25836.0,0.073]
["bitfinex","BTCUSD",1693602928518,0.67564715,25837.0,25836.0,0.083]
["bitfinex","BTCUSD",1693602928726,0.67564715,25837.0,25836.0,0.07]
["bitfinex","BTCUSD",1693602928926,0.67564715,25837.0,25836.0,0.103]
["bitfinex","BTCUSD",1693602929126,0.67564715,25837.0,25836.0,0.093]
["bitfinex","BTCUSD",1693602929327,0.67564715,25837.0,25836.0,0.103]
["bitfinex","BTCUSD",1693602932894,0.6947147,25837.0,25836.0,0.103]
["bitfinex","BTCUSD",1693602940210,0.6947147,25837.0,25836.0,0.219116]
["bitfinex","BTCUSD",1693602940211,0.03876755,25837.0,25836.0,0.219116]
["bitfinex","BTCUSD",1693602940465,0.03876755,25837.0,25836.0,1.03909549]
["bitfinex","BTCUSD",1693602940736,0.03876755,25837.0,25836.0,1.35909549]
["bitfinex","BTCUSD",1693602940999,0.03876755,25837.0,25836.0,1.24304326]
["bitfinex","BTCUSD",1693602941000,0.0197,25837.0,25836.0,1.24304326]
["bitfinex","BTCUSD",1693602941241,0.0197,25837.0,25836.0,1.22004326]
["bitfinex","BTCUSD",1693602941442,0.0197,25837.0,25836.0,1.23004326]
["bitfinex","BTCUSD",1693602941642,0.0197,25837.0,25836.0,1.20426078]
["bitfinex","BTCUSD",1693602941791,0.0197,25837.0,25836.0,1.19126078]
["bitfinex","BTCUSD",1693602941994,0.0197,25837.0,25836.0,1.18126078]
["bitfinex","BTCUSD",1693602942195,0.0196,25839.0,25838.0,0.3]
["bitfinex","BTCUSD",1693602942576,0.0196,25839.0,25838.0,1.27802278]
["bitfinex","BTCUSD",1693602943724,0.0316,25839.0,25838.0,1.31602278]
["bitfinex","BTCUSD",1693602944180,0.0196,25839.0,25838.0,1.31502278]
["bitfinex","BTCUSD",1693602944582,0.0196,25839.0,25838.0,1.35202278]
["bitfinex","BTCUSD",1693602944583,0.0206,25839.0,25838.0,1.35202278]
["bitfinex","BTCUSD",1693602947314,0.0196,25840.0,25839.0,0.3]
["bitfinex","BTCUSD",1693602947519,0.0196,25840.0,25839.0,1.18123978]
["bitfinex","BTCUSD",1693602948378,0.0206,25840.0,25839.0,1.21823978]
["bitfinex","BTCUSD",1693602950484,0.0206,25840.0,25839.0,1.25523978]
["bitfinex","BTCUSD",1693602956509,0.0206,25840.0,25839.0,2.40970526]
["bitfinex","BTCUSD",1693602960828,0.0206,25840.0,25839.0,2.44842526]
["bitfinex","BTCUSD",1693602961588,0.0206,25840.0,25839.0,2.50647626]
["bitfinex","BTCUSD",1693602961775,0.0206,25840.0,25839.0,2.46947626]
["bitfinex","BTCUSD",1693602961943,0.0206,25840.0,25839.0,2.50647626]
["bitfinex","BTCUSD",1693602962590,0.0196,25840.0,25839.0,3.06403984]
["bitfinex","BTCUSD",1693602963175,0.0146,25840.0,25839.0,3.10103984]
["bitfinex","BTCUSD",1693602963416,0.0146,25840.0,25839.0,3.06403984]
["bitfinex","BTCUSD",1693602963620,0.0146,25840.0,25839.0,3.10969328]
["bitfinex","BTCUSD",1693602963820,0.0146,25840.0,25839.0,3.2475622]
["bitfinex","BTCUSD",1693602964050,0.0031,25840.0,25839.0,3.2475622]
["bitfinex","BTCUSD",1693602964269,0.0031,25840.0,25839.0,3.2845622]
["bitfinex","BTCUSD",1693602964483,0.0031,25840.0,25839.0,3.24756336]
["bitfinex","BTCUSD",1693602964909,0.0031,25840.0,25839.0,3.28456336]
["bitfinex","BTCUSD",1693602965342,0.0196,25842.0,25841.0,0.16]
["bitfinex","BTCUSD",1693602965548,0.0196,25842.0,25841.0,2.21495894]
["bitfinex","BTCUSD",1693602965758,0.0196,25842.0,25841.0,2.25374142]
["bitfinex","BTCUSD",1693602966626,0.0196,25842.0,25841.0,2.29074142]
["bitfinex","BTCUSD",1693602967582,0.0196,25842.0,25841.0,2.32774142]
["bitfinex","BTCUSD",1693602968255,0.0196,25842.0,25841.0,2.30274142]
["bitfinex","BTCUSD",1693602968463,0.0196,25842.0,25841.0,2.39467618]
["bitfinex","BTCUSD",1693602969993,0.335752,25845.0,25844.0,0.275]
["bitfinex","BTCUSD",1693602970194,0.53365641,25845.0,25844.0,1.13694926]
["bitfinex","BTCUSD",1693602970402,0.25595641,25845.0,25844.0,2.31067342]
["bitfinex","BTCUSD",1693602970609,0.2913,25846.0,25845.0,0.14]
["bitfinex","BTCUSD",1693602970817,0.2913,25846.0,25845.0,2.21066742]
["bitfinex","BTCUSD",1693602971239,0.1628,25848.0,25846.0,0.135]
["bitfinex","BTCUSD",1693602971448,0.1628,25848.0,25846.0,2.23066142]
["bitfinex","BTCUSD",1693602972339,0.1628,25848.0,25846.0,2.31066142]
["bitfinex","BTCUSD",1693602972542,0.1628,25848.0,25847.0,0.36788148]
["bitfinex","BTCUSD",1693602972672,0.1628,25848.0,25847.0,2.19065242]
["bitfinex","BTCUSD",1693602972871,0.2717,25851.0,25848.0,0.06]
["bitfinex","BTCUSD",1693602973087,0.32844619,25850.0,25848.0,1.99655342]
["bitfinex","BTCUSD",1693602973285,1.21018273,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693602973286,0.0197,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1693602973502,0.0197,25861.0,25860.0,0.24983471]
["bitfinex","BTCUSD",1693602973706,0.0197,25863.0,25862.0,0.06]
["bitfinex","BTCUSD",1693602973906,0.0197,25863.0,25862.0,0.21483471]
["bitfinex","BTCUSD",1693602974318,0.0197,25863.0,25862.0,1.11092149]
["bitfinex","BTCUSD",1693602974319,0.19672753,25863.0,25862.0,1.11092149]
["bitfinex","BTCUSD",1693602974520,0.19672753,25863.0,25862.0,0.74383471]
["bitfinex","BTCUSD",1693602974771,0.19672753,25863.0,25862.0,0.589]
["bitfinex","BTCUSD",1693602975144,0.19672753,25863.0,25862.0,0.97608678]
["bitfinex","BTCUSD",1693602975601,0.19672753,25863.0,25862.0,0.99908678]
["bitfinex","BTCUSD",1693602975729,0.19672753,25863.0,25862.0,0.589]
["bitfinex","BTCUSD",1693602975937,0.19672753,25863.0,25862.0,0.59]
["bitfinex","BTCUSD",1693602976136,0.19672753,25863.0,25862.0,0.613]
["bitfinex","BTCUSD",1693602976344,0.19672753,25863.0,25862.0,0.612]
["bitfinex","BTCUSD",1693602976795,0.0197,25863.0,25862.0,0.631]
["bitfinex","BTCUSD",1693602977418,0.0197,25863.0,25862.0,0.608]
["bitfinex","BTCUSD",1693602977617,0.0197,25863.0,25862.0,0.631]
["bitfinex","BTCUSD",1693602978304,0.0197,25863.0,25862.0,1.01808678]
["bitfinex","BTCUSD",1693602978505,0.0197,25863.0,25862.0,0.631]
["bitfinex","BTCUSD",1693602979062,0.03843347,25863.0,25862.0,0.631]
["bitfinex","BTCUSD",1693602986266,0.03843347,25863.0,25862.0,1.01808678]
["bitfinex","BTCUSD",1693602986476,0.03843347,25863.0,25862.0,1.09808678]
["bitfinex","BTCUSD",1693602986677,0.03843347,25863.0,25862.0,1.13686926]
["bitfinex","BTCUSD",1693602986888,0.0197,25863.0,25862.0,1.09808678]
["bitfinex","BTCUSD",1693602997049,0.0197,25863.0,25862.0,1.07808678]
["bitfinex","BTCUSD",1693602997255,0.03711468,25863.0,25862.0,1.07808678]
["bitfinex","BTCUSD",1693602998021,0.0197,25863.0,25862.0,1.07808678]
["bitfinex","BTCUSD",1693603007699,0.17172578,25863.0,25862.0,1.07808678]
["bitfinex","BTCUSD",1693603008856,0.33722578,25863.0,25862.0,1.07808678]
["bitfinex","BTCUSD",1693603009264,0.35723884,25863.0,25862.0,1.07808678]
["bitfinex","BTCUSD",1693603012911,0.35723884,25863.0,25862.0,0.195]
["bitfinex","BTCUSD",1693603012912,0.50553315,25863.0,25862.0,0.195]
["bitfinex","BTCUSD",1693603013113,0.50553315,25863.0,25862.0,0.082]
["bitfinex","BTCUSD",1693603013114,0.35723884,25863.0,25862.0,0.082]
["bitfinex","BTCUSD",1693603013514,0.93721784,25863.0,25862.0,0.082]
["bitfinex","BTCUSD",1693603013725,1.19142855,25863.0,25862.0,0.082]
["bitfinex","BTCUSD",1693603013926,0.93721784,25863.0,25862.0,0.082]
["bitfinex","BTCUSD",1693603014128,1.16945729,25863.0,25862.0,0.063]
["bitfinex","BTCUSD",1693603014357,0.35723884,25863.0,25862.0,0.04]
["bitfinex","BTCUSD",1693603014523,1.55022337,25863.0,25862.0,0.059]
["bitfinex","BTCUSD",1693603014727,1.55022337,25863.0,25862.0,0.082]
["bitfinex","BTCUSD",1693603015543,1.55022337,25863.0,25862.0,0.059]
["bitfinex","BTCUSD",1693603015744,1.55022337,25863.0,25862.0,0.069]
["bitfinex","BTCUSD",1693603015941,1.32430462,25863.0,25862.0,0.069]
["bitfinex","BTCUSD",1693603016307,1.55849732,25863.0,25862.0,0.05]
["bitfinex","BTCUSD",1693603016506,1.55849732,25863.0,25862.0,0.056]
["bitfinex","BTCUSD",1693603016806,1.56400064,25863.0,25862.0,0.056]
["bitfinex","BTCUSD",1693603017050,1.56400064,25863.0,25862.0,0.04]
["bitfinex","BTCUSD",1693603017273,0.98602164,25863.0,25862.0,0.04]
["bitfinex","BTCUSD",1693603017673,0.98402164,25863.0,25862.0,0.04]
["bitfinex","BTCUSD",1693603017875,0.98502164,25863.0,25862.0,0.04]
["bitfinex","BTCUSD",1693603018093,0.98602164,25863.0,25862.0,0.041]
["bitfinex","BTCUSD",1693603018724,0.98602164,25863.0,25862.0,0.17876046]
["bitfinex","BTCUSD",1693603018857,0.98602164,25863.0,25862.0,0.81867579]
["bitfinex","BTCUSD",1693603020174,0.98602164,25863.0,25862.0,0.68091533]
["bitfinex","BTCUSD",1693603020175,0.59893486,25863.0,25862.0,0.68091533]
["bitfinex","BTCUSD",1693603020377,0.59893486,25863.0,25862.0,0.70091533]
["bitfinex","BTCUSD",1693603020670,0.59893486,25863.0,25862.0,0.92918253]
["bitfinex","BTCUSD",1693603021005,0.59893486,25863.0,25862.0,0.93132832]
["bitfinex","BTCUSD",1693603021207,0.59893486,25863.0,25862.0,0.93133656]
["bitfinex","BTCUSD",1693603021625,0.59893486,25863.0,25862.0,0.70306936]
["bitfinex","BTCUSD",1693603021827,0.59893486,25863.0,25862.0,0.93133656]
["bitfinex","BTCUSD",1693603024475,0.35923884,25863.0,25862.0,0.70306936]
["bitfinex","BTCUSD",1693603024675,1.32630462,25863.0,25862.0,0.34438076]
["bitfinex","BTCUSD",1693603024947,1.90628362,25863.0,25862.0,0.82168233]
["bitfinex","BTCUSD",1693603025101,1.90628362,25863.0,25862.0,0.80168233]
["bitfinex","BTCUSD",1693603025322,1.90628362,25863.0,25862.0,0.68306936]
["bitfinex","BTCUSD",1693603025550,1.90628362,25863.0,25862.0,0.13340769]
["bitfinex","BTCUSD",1693603025701,2.10644335,25863.0,25862.0,0.13340769]
["bitfinex","BTCUSD",1693603025899,1.90628362,25863.0,25862.0,0.13340769]
["bitfinex","BTCUSD",1693603026122,1.90628362,25863.0,25862.0,0.27201315]
["bitfinex","BTCUSD",1693603026328,1.90628362,25863.0,25862.0,0.09340769]
["bitfinex","BTCUSD",1693603026530,1.90628362,25863.0,25862.0,0.041]
["bitfinex","BTCUSD",1693603026729,2.48626262,25863.0,25862.0,0.041]
["bitfinex","BTCUSD",1693603026927,2.48626262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603027129,2.48626262,25863.0,25862.0,0.041]
["bitfinex","BTCUSD",1693603027551,2.48626262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603027923,2.48626262,25863.0,25862.0,0.041]
["bitfinex","BTCUSD",1693603029567,2.60313418,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603029878,2.74094153,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603030285,2.64906997,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603030487,2.74094154,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603031727,2.51126262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603034656,2.17124975,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603035059,1.93128362,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603035290,2.51126262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603037756,2.91836262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603037959,3.29711732,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603038160,3.02300262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603038367,3.02570262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603038520,3.02594262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603038744,3.02570262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603038943,3.02660262,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693603039143,3.02660262,25863.0,25854.0,0.02]
["bitfinex","BTCUSD",1693603039144,0.025,25857.0,25854.0,0.02]
["bitfinex","BTCUSD",1693603039351,0.025,25857.0,25854.0,0.04]
["bitfinex","BTCUSD",1693603039352,2.67299505,25856.0,25854.0,0.04]
["bitfinex","BTCUSD",1693603039552,0.580158,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1693603039922,0.580158,25855.0,25853.0,0.04]
["bitfinex","BTCUSD",1693603039923,1.71968859,25855.0,25853.0,0.04]
["bitfinex","BTCUSD",1693603040095,0.38708678,25854.0,25853.0,0.04]
["bitfinex","BTCUSD",1693603040299,1.7938821,25854.0,25853.0,0.04]
["bitfinex","BTCUSD",1693603040507,2.5264631,25854.0,25853.0,0.06]
["bitfinex","BTCUSD",1693603041673,2.5264631,25854.0,25848.0,0.04]
["bitfinex","BTCUSD",1693603041674,0.025,25851.0,25848.0,0.04]
["bitfinex","BTCUSD",1693603041858,1.30885931,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693603042082,1.73965931,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693603042287,1.591365,25850.0,25848.0,0.04]
["bitfinex","BTCUSD",1693603042709,0.00551126,25847.0,25844.0,0.058039]
["bitfinex","BTCUSD",1693603042922,0.41931783,25847.0,25845.0,0.116075]
["bitfinex","BTCUSD",1693603043129,0.00282126,25847.0,25845.0,0.116075]
["bitfinex","BTCUSD",1693603043899,0.00382126,25847.0,25845.0,0.116075]
["bitfinex","BTCUSD",1693603044081,0.00282126,25847.0,25845.0,0.116075]
["bitfinex","BTCUSD",1693603044492,0.00282126,25847.0,25845.0,0.153075]
["bitfinex","BTCUSD",1693603044493,0.00382126,25847.0,25845.0,0.153075]
["bitfinex","BTCUSD",1693603044879,0.21400402,25846.0,25845.0,0.153075]
["bitfinex","BTCUSD",1693603045078,0.21400402,25846.0,25845.0,0.095037]
["bitfinex","BTCUSD",1693603046068,0.21400402,25846.0,25845.0,0.132037]
["bitfinex","BTCUSD",1693603046383,0.21400402,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603046579,0.21400402,25846.0,25844.0,0.116077]
["bitfinex","BTCUSD",1693603046890,0.21500402,25846.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603047136,1.011076,25850.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603047415,0.21763855,25848.0,25845.0,0.24987271]
["bitfinex","BTCUSD",1693603047666,0.21763855,25848.0,25844.0,0.116077]
["bitfinex","BTCUSD",1693603047913,0.001,25846.0,25844.0,0.153077]
["bitfinex","BTCUSD",1693603048114,0.001,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603048115,0.003,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603048319,0.002,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603048522,0.002,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603048752,0.001,25848.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603048959,0.003,25848.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603049364,0.001,25848.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603049774,0.002,25846.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603049975,0.003,25846.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603050386,0.002,25846.0,25845.0,0.095038]
["bitfinex","BTCUSD",1693603050590,0.002,25846.0,25845.0,0.132038]
["bitfinex","BTCUSD",1693603050791,0.002,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603050991,0.27554043,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603051168,0.27454043,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603051304,0.27454043,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603051923,0.27454043,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603052130,0.27654043,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603054323,0.85690043,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603054525,1.43726043,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603054701,1.59796043,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603054859,1.98504721,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603055964,1.98304721,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603056147,1.98504721,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603056370,1.98404721,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603056590,1.98404721,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603056591,1.98504721,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603057033,2.29186678,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603057589,2.52382284,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603057998,1.94346284,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603061137,2.52382284,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603061762,2.29186678,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603062009,2.55681263,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603062227,2.54535347,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603062673,2.29186678,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603063276,2.52971546,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603063485,2.31576934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603063828,2.5936731,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603065811,2.31576934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603066028,2.37576934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603066606,2.78286934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603066958,2.87774934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603067156,2.87054934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603067355,2.87672934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603067582,2.88002934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603067875,2.87690934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603068048,2.87882934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603068254,2.87948934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603068451,2.94908934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603068672,2.94974934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603068949,2.92350934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603069181,2.92368934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603069433,2.91684934,25846.0,25845.0,0.074]
["bitfinex","BTCUSD",1693603069672,2.91854934,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603069909,2.92788934,25846.0,25845.0,0.037]
["bitfinex","BTCUSD",1693603070149,2.92788934,25846.0,25839.0,0.09237719]
["bitfinex","BTCUSD",1693603070150,0.06,25843.0,25839.0,0.09237719]
["bitfinex","BTCUSD",1693603070397,2.69464309,25842.0,25839.0,0.09237719]
["bitfinex","BTCUSD",1693603070877,2.54634878,25842.0,25839.0,0.09237719]
["bitfinex","BTCUSD",1693603071358,0.27149911,25841.0,25839.0,0.09237719]
["bitfinex","BTCUSD",1693603071613,1.23906789,25841.0,25839.0,0.23094298]
["bitfinex","BTCUSD",1693603071874,1.40256789,25841.0,25839.0,0.14937719]
["bitfinex","BTCUSD",1693603072113,1.98304989,25841.0,25839.0,0.11237719]
["bitfinex","BTCUSD",1693603072299,1.98304989,25841.0,25839.0,0.14937719]
["bitfinex","BTCUSD",1693603072471,1.98304989,25841.0,25839.0,0.11237719]
["bitfinex","BTCUSD",1693603072883,1.98304989,25841.0,25839.0,0.18637719]
["bitfinex","BTCUSD",1693603072884,1.98404989,25841.0,25839.0,0.18637719]
["bitfinex","BTCUSD",1693603073311,1.98404989,25841.0,25839.0,0.14937719]
["bitfinex","BTCUSD",1693603073610,1.98604989,25841.0,25839.0,0.18637719]
["bitfinex","BTCUSD",1693603073746,0.38708678,25840.0,25839.0,0.094]
["bitfinex","BTCUSD",1693603073959,1.35493426,25840.0,25839.0,0.057]
["bitfinex","BTCUSD",1693603074206,1.35493426,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693603074409,1.35493426,25840.0,25839.0,0.057]
["bitfinex","BTCUSD",1693603074637,1.35493426,25840.0,25839.0,0.02]
["bitfinex","BTCUSD",1693603074753,1.35493426,25840.0,25839.0,0.035]
["bitfinex","BTCUSD",1693603075261,1.35493426,25840.0,25839.0,0.11237719]
["bitfinex","BTCUSD",1693603075480,1.35493426,25840.0,25839.0,0.022]
["bitfinex","BTCUSD",1693603076678,1.35593426,25840.0,25839.0,0.09437719]
["bitfinex","BTCUSD",1693603076892,1.35593426,25840.0,25839.0,0.11437719]
["bitfinex","BTCUSD",1693603078157,1.37513481,25840.0,25839.0,0.11437719]
["bitfinex","BTCUSD",1693603079019,1.22123481,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603079225,1.95242981,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603079402,1.95242981,25840.0,25839.0,0.09437719]
["bitfinex","BTCUSD",1693603082479,1.95242981,25840.0,25839.0,0.69057161]
["bitfinex","BTCUSD",1693603082915,2.14877233,25840.0,25839.0,0.09437719]
["bitfinex","BTCUSD",1693603083121,2.53010337,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603083322,2.31147233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603083518,2.567251,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603083925,1.73097733,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603084132,1.73097733,25840.0,25839.0,0.09437719]
["bitfinex","BTCUSD",1693603084553,1.95083676,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603086334,1.95083676,25840.0,25839.0,0.09455737]
["bitfinex","BTCUSD",1693603087380,2.53133176,25840.0,25839.0,0.09455737]
["bitfinex","BTCUSD",1693603087591,2.53133176,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603088246,2.53133176,25840.0,25839.0,0.09455737]
["bitfinex","BTCUSD",1693603093582,2.53133176,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603093786,2.31147233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603095648,2.71857233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603095914,2.78403233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603096114,2.84373233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603096413,2.77857233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603099074,2.84613233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603099437,2.84583233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603099628,2.84559233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603099830,2.84553233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603100066,2.85357233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603100257,2.86281233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603100468,2.86329233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603100673,2.86749233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603100889,2.87019233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603101008,2.87037233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603101210,2.87109233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603101570,2.95535233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603101776,2.95493233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603101981,2.95451233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603102180,2.95691233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603102384,2.95493233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603102596,2.95763233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603102786,2.95373233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603102946,2.95355233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603103152,2.95235233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603103371,2.94599233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603103704,2.94725233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603103908,2.94719233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603104112,2.94725233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603104321,2.94719233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603104532,2.95091233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603104723,2.95103233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603104967,2.95895233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603105139,2.95913233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603105349,2.96081233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603105503,2.96069233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603105700,2.96795233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603105906,2.96855233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603106106,2.97251233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603106301,2.97191233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603106630,2.96969233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603106790,2.96975233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603106986,2.96981233,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693603107233,2.32234,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693603107411,2.94551752,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693603107773,3.09621752,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693603107994,2.87615346,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693603108197,3.09589794,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693603108596,3.10589794,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693603108944,3.10589794,25836.0,25835.0,0.02089699]
["bitfinex","BTCUSD",1693603108945,3.11989794,25836.0,25835.0,0.02089699]
["bitfinex","BTCUSD",1693603110469,2.90015346,25836.0,25835.0,0.02089699]
["bitfinex","BTCUSD",1693603111098,0.27306322,25835.0,25831.0,0.06970222]
["bitfinex","BTCUSD",1693603111290,2.12898578,25834.0,25831.0,0.06970222]
["bitfinex","BTCUSD",1693603111495,2.14497436,25834.0,25831.0,0.06970222]
["bitfinex","BTCUSD",1693603112706,0.19874454,25833.0,25831.0,0.10670222]
["bitfinex","BTCUSD",1693603112901,1.16649532,25833.0,25831.0,0.10670222]
["bitfinex","BTCUSD",1693603113107,1.16649532,25833.0,25831.0,0.14370222]
["bitfinex","BTCUSD",1693603113673,1.16649532,25833.0,25831.0,0.10670222]
["bitfinex","BTCUSD",1693603113883,1.16749532,25833.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603114516,1.16749532,25833.0,25831.0,0.037]
["bitfinex","BTCUSD",1693603114689,0.96875078,25833.0,25831.0,0.037]
["bitfinex","BTCUSD",1693603114921,1.17666561,25833.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603115293,1.17666561,25833.0,25831.0,0.037]
["bitfinex","BTCUSD",1693603115525,1.17866561,25833.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603115955,0.003,25833.0,25831.0,0.28690371]
["bitfinex","BTCUSD",1693603116176,0.003,25833.0,25832.0,0.45769411]
["bitfinex","BTCUSD",1693603117119,0.22009056,25832.0,25831.0,0.095069]
["bitfinex","BTCUSD",1693603117546,0.22009056,25832.0,25831.0,0.058069]
["bitfinex","BTCUSD",1693603118134,0.22009056,25832.0,25831.0,0.51579337]
["bitfinex","BTCUSD",1693603118310,0.22009056,25832.0,25831.0,0.058069]
["bitfinex","BTCUSD",1693603118520,0.22309056,25832.0,25831.0,0.132069]
["bitfinex","BTCUSD",1693603118689,0.22309056,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603121169,0.22309056,25832.0,25831.0,0.1667874]
["bitfinex","BTCUSD",1693603122793,0.22309056,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603123300,0.23907522,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603124238,0.01898466,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603124445,0.81976245,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603124828,1.40043745,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603125512,2.14809644,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603125790,2.31369644,25832.0,25831.0,0.074]
["bitfinex","BTCUSD",1693603130443,2.31369644,25832.0,25831.0,0.0300625]
["bitfinex","BTCUSD",1693603130444,2.96593644,25832.0,25831.0,0.0300625]
["bitfinex","BTCUSD",1693603130761,2.97229644,25832.0,25831.0,0.0300625]
["bitfinex","BTCUSD",1693603130979,2.96677644,25832.0,25831.0,0.0300625]
["bitfinex","BTCUSD",1693603131158,0.16,25831.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693603131374,2.32306,25828.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693603131587,2.71014678,25828.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693603132966,2.71014678,25828.0,25827.0,0.02189699]
["bitfinex","BTCUSD",1693603132967,2.72814678,25828.0,25827.0,0.02189699]
["bitfinex","BTCUSD",1693603133169,2.88814678,25828.0,25827.0,0.02189699]
["bitfinex","BTCUSD",1693603134028,2.88814678,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603134379,2.88814678,25828.0,25827.0,0.02189699]
["bitfinex","BTCUSD",1693603134764,2.88814678,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603134765,2.90314678,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603138152,2.91907586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603138756,2.93907586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603139360,3.14957586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603139561,3.15359586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603139809,3.15047586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603140044,3.15077586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603140192,3.15107586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603140393,3.16025586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603140593,3.15737586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603140792,3.15881586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603140990,3.16247586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603141242,3.16259586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603141448,3.16193586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603141581,3.15593586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603141784,3.95097003,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603141981,4.30353003,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603142207,4.44717003,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603142413,4.06841586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603142659,4.06181586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603142777,4.06853586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603143181,4.06145586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603143483,4.06817586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603143692,4.07645586,25828.0,25827.0,0.02289699]
["bitfinex","BTCUSD",1693603143940,4.07189586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603144157,4.07357586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603144360,4.35229586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603144531,4.35241586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603144734,4.34905586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603144942,4.34173586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603145143,4.34569586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603145296,4.34437586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603145496,4.34413586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603145696,4.34365586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603145921,4.35037586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603146124,4.34437586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603146500,4.34833586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603146671,4.34857586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603146876,4.34821586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603147085,4.34845586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603147256,4.35121586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603147460,4.34689586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603147691,4.34725586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603147828,4.34737586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603148023,4.34749586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603148283,4.34713586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603148514,4.34569586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603148642,4.34581586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603148847,4.34689586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603149173,4.34785586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603149368,4.34809586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603149571,4.34917586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603149777,4.34821586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603149976,4.34977586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603150177,4.35001586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603150537,4.34953586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603150740,4.34965586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603150999,4.34977586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603151295,4.35037586,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603151779,4.36212135,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603151981,4.36272135,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603152198,4.39226281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603152429,4.37186281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603152582,4.36598281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603152784,4.36490281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603152994,4.36634281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603153193,4.36706281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603153419,4.36694281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603153590,4.36598281,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603153772,4.19511732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603153967,4.18941732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603154213,4.19115732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603154429,4.19283732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603154585,4.19313732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603154798,4.19961732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603154999,4.20279732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603155319,4.20477732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603155518,4.20531732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603155721,4.20549732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603155877,4.20531732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603156078,4.20543732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603156340,4.20231732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603156562,4.20261732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603156706,4.20285732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603156900,4.20255732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603157205,4.20189732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603157403,4.20219732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603157583,4.20273732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603157787,4.20303732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603157991,4.20351732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603158195,4.20375732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603158434,4.20387732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603158665,4.19433732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603158901,4.19223732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603159111,4.19661732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603159235,4.20267732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603159763,4.20165732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603159961,4.19955732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603160125,4.20141732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603160333,4.20171732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603160556,4.20351732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603160754,4.20381732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603160952,4.20291732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603161165,4.20417732,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603161494,4.35042284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603161671,4.35300284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603161833,4.35594284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603162031,4.35618284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603162244,4.35900284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603162446,4.35960284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603162713,4.35786284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603162916,4.35750284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603163116,4.35552284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603163336,4.35570284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603163550,4.35792284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603163760,4.36146284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603163950,4.36440284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603164084,4.36536284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603164284,4.36746284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603164646,4.37496284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603164783,4.37670284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603164984,4.37634284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603165346,4.37652284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603165554,4.37622284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603165689,4.37742284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603165889,4.37748284,25828.0,25827.0,9.9e-07]
["bitfinex","BTCUSD",1693603166102,0.02,25817.0,25815.0,0.12534923]
["bitfinex","BTCUSD",1693603166300,4.68188909,25828.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693603166301,0.02,25811.0,25809.0,0.07750153]
["bitfinex","BTCUSD",1693603166517,0.02,25811.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603166518,0.94248109,25810.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603166724,3.33496109,25810.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603166935,3.33364109,25810.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603167158,3.33490109,25810.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603167365,0.08,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603167539,2.27984278,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603167735,2.46948578,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603167945,2.47002578,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603168155,2.87724578,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603168563,2.82141589,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693603168743,2.82141589,25809.0,25808.0,0.02189699]
["bitfinex","BTCUSD",1693603168744,2.83641589,25809.0,25808.0,0.02189699]
["bitfinex","BTCUSD",1693603169092,2.84841589,25809.0,25808.0,0.02289699]
["bitfinex","BTCUSD",1693603169493,2.83341589,25809.0,25808.0,0.02089699]
["bitfinex","BTCUSD",1693603169696,0.08,25805.0,25800.0,0.01166013]
["bitfinex","BTCUSD",1693603169917,0.14829431,25804.0,25801.0,0.058135]
["bitfinex","BTCUSD",1693603170237,0.19856162,25803.0,25801.0,0.116272]
["bitfinex","BTCUSD",1693603171706,0.20256162,25803.0,25801.0,0.152272]
["bitfinex","BTCUSD",1693603172252,0.20556162,25803.0,25801.0,0.189272]
["bitfinex","BTCUSD",1693603172449,0.007,25803.0,25801.0,0.073]
["bitfinex","BTCUSD",1693603172624,0.27537903,25802.0,25801.0,0.073]
["bitfinex","BTCUSD",1693603173037,1.54978678,25802.0,25801.0,0.073]
["bitfinex","BTCUSD",1693603173232,2.21113678,25802.0,25801.0,0.073]
["bitfinex","BTCUSD",1693603174228,2.21113678,25802.0,25801.0,0.037]
["bitfinex","BTCUSD",1693603174424,2.21513678,25802.0,25801.0,0.029]
["bitfinex","BTCUSD",1693603174624,2.21513678,25802.0,25801.0,0.066]
["bitfinex","BTCUSD",1693603174625,2.21813678,25802.0,25801.0,0.066]
["bitfinex","BTCUSD",1693603174825,2.21413678,25802.0,25801.0,0.037]
["bitfinex","BTCUSD",1693603175097,2.21513678,25802.0,25801.0,0.038]
["bitfinex","BTCUSD",1693603175228,2.21513678,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693603175229,2.61923678,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693603175430,2.61923678,25802.0,25796.0,0.04563421]
["bitfinex","BTCUSD",1693603175633,0.61538109,25801.0,25796.0,0.04563421]
["bitfinex","BTCUSD",1693603175838,2.35949709,25801.0,25796.0,0.04563421]
["bitfinex","BTCUSD",1693603177241,2.21120278,25801.0,25796.0,0.04563421]
["bitfinex","BTCUSD",1693603177484,2.21120278,25801.0,25796.0,0.07763421]
["bitfinex","BTCUSD",1693603177856,2.21120278,25801.0,25796.0,0.11463421]
["bitfinex","BTCUSD",1693603178057,2.21520278,25801.0,25796.0,0.20478221]
["bitfinex","BTCUSD",1693603178268,2.21520278,25801.0,25796.0,0.16778221]
["bitfinex","BTCUSD",1693603178646,2.21820278,25801.0,25796.0,0.20478221]
["bitfinex","BTCUSD",1693603179935,0.24291365,25800.0,25796.0,0.20478221]
["bitfinex","BTCUSD",1693603180146,0.38708678,25799.0,25796.0,0.20478221]
["bitfinex","BTCUSD",1693603180340,0.96850478,25799.0,25796.0,0.20478221]
["bitfinex","BTCUSD",1693603180537,0.22106122,25798.0,25796.0,0.20478221]
["bitfinex","BTCUSD",1693603180748,0.608148,25798.0,25796.0,0.10378221]
["bitfinex","BTCUSD",1693603181149,0.608148,25798.0,25796.0,0.14078221]
["bitfinex","BTCUSD",1693603181745,0.608148,25798.0,25796.0,0.10378221]
["bitfinex","BTCUSD",1693603181945,0.611148,25798.0,25796.0,0.14078221]
["bitfinex","BTCUSD",1693603182156,0.615148,25798.0,25796.0,0.17278221]
["bitfinex","BTCUSD",1693603183124,0.21900129,25797.0,25796.0,0.17278221]
["bitfinex","BTCUSD",1693603183332,0.23371096,25797.0,25796.0,0.17278221]
["bitfinex","BTCUSD",1693603183981,0.23371096,25797.0,25796.0,0.14078221]
["bitfinex","BTCUSD",1693603184358,0.23771096,25797.0,25796.0,0.13578221]
["bitfinex","BTCUSD",1693603184741,0.24071096,25797.0,25796.0,0.17278221]
["bitfinex","BTCUSD",1693603184967,0.24071096,25797.0,25796.0,0.11463421]
["bitfinex","BTCUSD",1693603186770,0.24071096,25797.0,25796.0,0.069]
["bitfinex","BTCUSD",1693603187094,0.24071096,25797.0,25796.0,0.127148]
["bitfinex","BTCUSD",1693603188554,0.24071096,25797.0,25796.0,0.069]
["bitfinex","BTCUSD",1693603190417,0.62779774,25797.0,25796.0,0.069]
["bitfinex","BTCUSD",1693603191704,1.20925974,25797.0,25796.0,0.069]
["bitfinex","BTCUSD",1693603192136,2.19318245,25797.0,25796.0,0.069]
["bitfinex","BTCUSD",1693603192977,2.18918245,25797.0,25796.0,0.037]
["bitfinex","BTCUSD",1693603193176,2.74838245,25797.0,25796.0,0.037]
["bitfinex","BTCUSD",1693603193387,2.74938245,25797.0,25796.0,0.038]
["bitfinex","BTCUSD",1693603193805,2.81472245,25797.0,25796.0,0.038]
["bitfinex","BTCUSD",1693603194024,2.84360245,25797.0,25796.0,0.001]
["bitfinex","BTCUSD",1693603194217,2.83186245,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693603194421,2.84550245,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1693603194591,2.84694245,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693603194794,2.84952245,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693603195044,2.86100245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603195234,2.86124245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603195488,2.86442245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603195694,2.86502245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603195900,2.87906245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603196108,2.87804245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603196331,2.87786245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603196498,2.87924245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603196736,2.87636245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603196935,2.87720245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603197055,2.87780245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603197256,2.87984245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603197497,2.88014245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603197697,2.88182245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603197902,2.87816245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603198097,2.88020245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603198300,2.87972245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603198503,2.87966245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603198701,2.88176245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603198963,2.88368245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603199163,2.88380245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603199370,2.88452245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603199566,2.95940245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603199812,2.95472245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603200031,2.95700245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603200193,2.93928245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603200394,2.93748245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603200595,2.93244245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603200773,2.93700245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603200972,2.93820245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603201198,3.52381662,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603201399,4.73318787,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603201612,4.3197937,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603201815,3.2300937,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603202016,3.6371937,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603202289,2.89686245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603202494,2.89860245,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603202698,3.40595093,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693603202906,3.40595093,25797.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693603202907,0.6071,25794.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693603203110,0.6071,25794.0,25792.0,0.019796]
["bitfinex","BTCUSD",1693603203111,0.5471,25793.0,25792.0,0.019796]
["bitfinex","BTCUSD",1693603203305,3.3379677,25793.0,25792.0,0.019796]
["bitfinex","BTCUSD",1693603203510,3.28204578,25793.0,25792.0,0.019796]
["bitfinex","BTCUSD",1693603203715,3.29080578,25793.0,25792.0,0.019796]
["bitfinex","BTCUSD",1693603203925,3.47407596,25793.0,25792.0,0.019796]
["bitfinex","BTCUSD",1693603204136,3.48331596,25793.0,25792.0,0.019796]
["bitfinex","BTCUSD",1693603204330,3.48331596,25793.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603204331,0.12,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603204538,1.49580678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603204739,3.94846678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603204968,3.93886678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603205176,3.93952678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603205429,3.94108678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603205653,3.93952678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603205789,3.93808678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603205978,3.92950678,25790.0,25789.0,0.01989699]
["bitfinex","BTCUSD",1693603206383,3.96562678,25790.0,25789.0,0.02089699]
["bitfinex","BTCUSD",1693603206591,3.97078678,25790.0,25789.0,0.02089699]
["bitfinex","BTCUSD",1693603206789,3.97174678,25790.0,25789.0,0.02089699]
["bitfinex","BTCUSD",1693603206989,4.00868678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603207194,4.01804678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603207395,4.01642678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603207571,4.01798678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603207771,4.02314678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603208097,4.02152678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603208375,4.02044678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603208576,4.02236678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603208777,4.02242678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603209018,4.02266678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603209222,4.02476678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603209449,4.02428678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603209569,4.26360106,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603209770,4.26276106,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603209971,4.02500678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603210179,4.15712678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603210392,4.02560678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603210588,4.02050678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603210788,4.02080678,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603210994,4.43762832,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603211218,4.43798832,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603211418,4.05107415,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603211776,4.05101415,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603212095,4.05107415,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603212301,4.05065415,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603212498,4.05071415,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603212780,4.05077415,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603212980,4.05209415,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603213139,4.06637412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603213340,4.06619412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603213538,4.06481412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603213720,4.06655412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603213947,4.07033412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603214140,4.20503412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603214323,4.20719412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603214522,4.50731412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603214843,4.50467412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603215162,4.50311412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603215399,4.89038829,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603215572,4.50311412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603215748,4.50371412,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603215951,3.54726562,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603216152,3.54726562,25790.0,25789.0,0.1787317]
["bitfinex","BTCUSD",1693603216153,1.95692562,25790.0,25789.0,0.1787317]
["bitfinex","BTCUSD",1693603216356,0.71368562,25790.0,25789.0,0.02389699]
["bitfinex","BTCUSD",1693603216571,0.08757997,25790.0,25789.0,0.19838899]
["bitfinex","BTCUSD",1693603216757,0.08757997,25790.0,25789.0,0.29416327]
["bitfinex","BTCUSD",1693603217110,0.08757997,25790.0,25789.0,0.31416327]
["bitfinex","BTCUSD",1693603217446,2.03331351,25790.0,25789.0,0.02089699]
["bitfinex","BTCUSD",1693603217657,2.49123211,25790.0,25789.0,0.02189699]
["bitfinex","BTCUSD",1693603218283,3.38338558,25790.0,25789.0,0.02189699]
["bitfinex","BTCUSD",1693603218495,3.06691969,25790.0,25789.0,0.02089699]
["bitfinex","BTCUSD",1693603218700,3.10171969,25790.0,25789.0,0.03789699]
["bitfinex","BTCUSD",1693603218900,3.09177969,25790.0,25789.0,0.03689699]
["bitfinex","BTCUSD",1693603219057,3.09633969,25790.0,25789.0,0.05689699]
["bitfinex","BTCUSD",1693603219258,3.50791386,25790.0,25789.0,0.05889699]
["bitfinex","BTCUSD",1693603219466,3.50641386,25790.0,25789.0,0.05889699]
["bitfinex","BTCUSD",1693603219663,3.50305386,25790.0,25789.0,0.02189699]
["bitfinex","BTCUSD",1693603219867,3.54011386,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603220069,3.54023386,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603220249,3.54059386,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603220586,3.54083386,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603220762,3.15343969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603220940,3.11725969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603221141,3.12145969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603221373,3.04663969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603221600,3.11215969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603221797,3.11221969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603221998,3.14029969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603222162,3.13927969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603222365,3.13849969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603222620,3.13807969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603222839,3.13783969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603223047,3.13933969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603223222,3.13129969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603223380,3.13357969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603223733,3.13015969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603223935,3.30260438,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603224158,1.93072438,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603224568,2.51234438,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603226899,2.25953969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603227102,2.53221197,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603227436,2.25953969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603227637,2.50290882,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603227871,2.25953969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603228244,1.94430332,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603230728,1.94380332,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603230930,2.52542332,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603231331,1.94380332,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603235601,2.31903969,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603235800,3.15721582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603235955,3.16729582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603236158,3.16531582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603236358,3.16825582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603236621,3.16639582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603236802,3.16597582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603237007,3.16291582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603237206,3.16051582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603237407,3.16147582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603237652,3.17125582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603237857,3.17671582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603237977,3.15835582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603238178,3.15709582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603238384,3.15661582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603238584,3.15655582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603238808,3.15631582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603239009,3.15943582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603239370,3.16159582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603239871,3.16285582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603239991,3.15553582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603240191,3.15211582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603240408,3.15217582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603240611,3.15163582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603240809,3.16717582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603241027,3.16477582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603241452,3.16489582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603241671,3.16459582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603241843,3.15631582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603242044,3.15493582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603242444,3.15469582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603242647,3.15103582,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603242849,3.16927479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603243014,3.17017479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603243219,3.17233479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603243480,3.17365479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603243618,3.17623479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603243820,3.17599479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603244042,3.17617479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603244223,3.17587479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603244482,3.17725479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603244626,3.17623479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603244825,3.17563479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603245025,3.17617479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603245328,3.17629479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603245522,3.17641479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603245733,3.17737479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603245932,3.17731479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603246157,3.17737479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603246366,3.17665479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603246779,3.17671479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603246994,3.17665479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603247183,3.17617479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603247359,3.17629479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603247564,3.17671479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603247766,3.17719479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603247971,3.17875479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603248170,3.17899479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603248372,3.17791479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603248530,3.17341479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603248729,3.17335479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603248978,3.17665479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603249148,3.17711479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603249347,3.17771479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603249557,3.17699479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603249756,3.17765479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603250274,1.43393479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603250624,2.68418861,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603250823,2.68442861,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603250954,2.68334861,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603251158,2.59225479,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603251357,3.26664861,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603251763,3.26646861,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603251942,3.26478861,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603252146,3.26364861,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603252357,3.31057552,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603252557,3.31135552,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603252776,3.31369552,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603253015,3.31345552,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603253225,3.31333552,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603253440,3.31393552,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603253623,3.31321552,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603253795,3.09630371,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603253993,2.12114794,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603254218,1.9547975,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603254418,2.04764794,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603255733,2.62926794,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603256346,2.76788867,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603262985,2.09341823,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603263186,2.04768824,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603263774,2.18630897,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603263975,2.62930824,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603265456,1.14819043,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603265664,0.18048365,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603265890,0.18048365,25790.0,25789.0,0.11214299]
["bitfinex","BTCUSD",1693603267932,0.08759291,25790.0,25789.0,0.11214299]
["bitfinex","BTCUSD",1693603269102,0.08759291,25790.0,25789.0,0.02489699]
["bitfinex","BTCUSD",1693603269932,0.08759291,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603271353,0.29359562,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603273310,0.38648636,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603274438,0.29359562,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603275637,0.87521562,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603276437,0.29359562,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603277001,0.87521562,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603277208,0.29359562,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603277319,0.87521562,25790.0,25789.0,0.02373997]
["bitfinex","BTCUSD",1693603277518,0.2770053,25789.0,25787.0,0.11224068]
["bitfinex","BTCUSD",1693603277732,0.2770053,25789.0,25787.0,0.19949368]
["bitfinex","BTCUSD",1693603278138,0.01452003,25788.0,25787.0,0.19074691]
["bitfinex","BTCUSD",1693603278767,0.01452003,25788.0,25787.0,0.19274691]
["bitfinex","BTCUSD",1693603279240,0.01452003,25788.0,25787.0,0.19074691]
["bitfinex","BTCUSD",1693603279448,0.01452003,25788.0,25787.0,0.19474691]
["bitfinex","BTCUSD",1693603279749,0.03852003,25788.0,25787.0,0.19274691]
["bitfinex","BTCUSD",1693603281002,0.06452003,25788.0,25787.0,0.19474691]
["bitfinex","BTCUSD",1693603283632,0.06452003,25788.0,25787.0,0.17474691]
["bitfinex","BTCUSD",1693603284239,0.06452003,25788.0,25787.0,0.08749391]
["bitfinex","BTCUSD",1693603312749,0.06452003,25788.0,25787.0,0.17474691]
["bitfinex","BTCUSD",1693603316677,0.06452003,25788.0,25787.0,0.19474691]
["bitfinex","BTCUSD",1693603316921,0.06452003,25788.0,25787.0,1.25697093]
["bitfinex","BTCUSD",1693603317098,0.05,25788.0,25787.0,1.60710953]
["bitfinex","BTCUSD",1693603317521,0.06456424,25788.0,25787.0,1.6536343]
["bitfinex","BTCUSD",1693603317721,0.06456424,25788.0,25787.0,1.79319948]
["bitfinex","BTCUSD",1693603317904,0.05,25788.0,25787.0,1.79319948]
["bitfinex","BTCUSD",1693603318305,0.024,25788.0,25787.0,1.79119948]
["bitfinex","BTCUSD",1693603318510,0.026,25788.0,25787.0,1.80519948]
["bitfinex","BTCUSD",1693603318711,0.002,25788.0,25787.0,1.61710041]
["bitfinex","BTCUSD",1693603319092,0.004,25788.0,25787.0,1.63310041]
["bitfinex","BTCUSD",1693603319468,0.002,25788.0,25787.0,1.61710041]
["bitfinex","BTCUSD",1693603319694,0.002,25788.0,25787.0,1.67710041]
["bitfinex","BTCUSD",1693603319851,0.004,25788.0,25787.0,1.69310041]
["bitfinex","BTCUSD",1693603320275,0.002,25788.0,25787.0,1.67910041]
["bitfinex","BTCUSD",1693603320477,0.004,25788.0,25787.0,1.69310041]
["bitfinex","BTCUSD",1693603321349,0.004,25788.0,25787.0,1.87919948]
["bitfinex","BTCUSD",1693603321759,0.004,25788.0,25787.0,1.69310041]
["bitfinex","BTCUSD",1693603324301,0.004,25788.0,25787.0,1.78607465]
["bitfinex","BTCUSD",1693603324639,0.004,25788.0,25787.0,1.69310041]
["bitfinex","BTCUSD",1693603324840,0.004,25788.0,25787.0,1.70447654]
["bitfinex","BTCUSD",1693603325224,0.004,25788.0,25787.0,1.79746221]
["bitfinex","BTCUSD",1693603325692,0.004,25788.0,25787.0,1.33901367]
["bitfinex","BTCUSD",1693603326452,0.004,25788.0,25787.0,1.37011691]
["bitfinex","BTCUSD",1693603327483,0.004,25788.0,25787.0,1.23055173]
["bitfinex","BTCUSD",1693603328403,0.00099492,25793.0,25792.0,0.348944]
["bitfinex","BTCUSD",1693603328801,0.4224,25795.0,25792.0,0.348944]
["bitfinex","BTCUSD",1693603328999,0.4224,25795.0,25792.0,0.50377871]
["bitfinex","BTCUSD",1693603329201,0.4224,25795.0,25793.0,0.00971771]
["bitfinex","BTCUSD",1693603329398,0.4224,25795.0,25794.0,0.261687]
["bitfinex","BTCUSD",1693603330232,0.4584,25795.0,25794.0,0.261687]
["bitfinex","BTCUSD",1693603330610,0.4224,25795.0,25794.0,0.261687]
["bitfinex","BTCUSD",1693603330835,0.65367674,25795.0,25794.0,0.261687]
["bitfinex","BTCUSD",1693603331035,0.68967674,25795.0,25794.0,0.263687]
["bitfinex","BTCUSD",1693603331795,0.72667674,25795.0,25794.0,0.266687]
["bitfinex","BTCUSD",1693603333366,0.72667674,25795.0,25794.0,0.092229]
["bitfinex","BTCUSD",1693603333367,0.74124632,25795.0,25794.0,0.092229]
["bitfinex","BTCUSD",1693603334806,0.82124632,25795.0,25794.0,0.092229]
["bitfinex","BTCUSD",1693603338579,0.82124632,25795.0,25794.0,0.005]
["bitfinex","BTCUSD",1693603338727,0.82124632,25795.0,25794.0,0.237612]
["bitfinex","BTCUSD",1693603348542,0.58996958,25795.0,25794.0,0.237612]
["bitfinex","BTCUSD",1693603351153,0.58996958,25795.0,25794.0,0.24858047]
["bitfinex","BTCUSD",1693603352204,0.50996958,25795.0,25794.0,0.24858047]
["bitfinex","BTCUSD",1693603352606,0.58996958,25795.0,25794.0,0.24858047]
["bitfinex","BTCUSD",1693603355601,0.58996958,25795.0,25794.0,0.13227247]
["bitfinex","BTCUSD",1693603355828,0.58895958,25795.0,25794.0,0.13227247]
["bitfinex","BTCUSD",1693603366290,0.58895958,25795.0,25794.0,0.121304]
["bitfinex","BTCUSD",1693603395282,0.58895958,25795.0,25794.0,0.13252452]
["bitfinex","BTCUSD",1693603397539,0.33376958,25795.0,25794.0,0.13252452]
["bitfinex","BTCUSD",1693603397860,0.08756958,25795.0,25794.0,0.13252452]
["bitfinex","BTCUSD",1693603398064,0.16756958,25795.0,25794.0,0.13252452]
["bitfinex","BTCUSD",1693603401482,0.08756958,25795.0,25794.0,0.5196113]
["bitfinex","BTCUSD",1693603401682,0.08756958,25795.0,25794.0,0.5396113]
["bitfinex","BTCUSD",1693603402384,0.08756958,25795.0,25794.0,0.8396113]
["bitfinex","BTCUSD",1693603402813,0.05056958,25795.0,25794.0,0.8366113]
["bitfinex","BTCUSD",1693603403021,0.08756958,25795.0,25794.0,0.8396113]
["bitfinex","BTCUSD",1693603403392,0.08756958,25795.0,25794.0,0.8376113]
["bitfinex","BTCUSD",1693603403393,0.05156958,25795.0,25794.0,0.8376113]
["bitfinex","BTCUSD",1693603404756,0.08756958,25795.0,25794.0,0.8406113]
["bitfinex","BTCUSD",1693603405121,0.08756958,25795.0,25794.0,1.0344413]
["bitfinex","BTCUSD",1693603406996,0.08756958,25795.0,25794.0,1.06520633]
["bitfinex","BTCUSD",1693603413414,0.08756958,25795.0,25794.0,1.05398581]
["bitfinex","BTCUSD",1693603413587,0.08756958,25795.0,25794.0,1.14688551]
["bitfinex","BTCUSD",1693603414378,0.08756958,25795.0,25794.0,1.15811016]
["bitfinex","BTCUSD",1693603414587,0.08756958,25795.0,25794.0,1.05398581]
["bitfinex","BTCUSD",1693603414793,0.08756958,25795.0,25794.0,1.06493902]
["bitfinex","BTCUSD",1693603415317,0.08756958,25795.0,25794.0,1.05398581]
["bitfinex","BTCUSD",1693603415904,0.08756958,25795.0,25794.0,1.06264962]
["bitfinex","BTCUSD",1693603419869,0.08756958,25795.0,25794.0,1.05398581]
["bitfinex","BTCUSD",1693603420004,0.08756958,25795.0,25794.0,1.15553246]
["bitfinex","BTCUSD",1693603420568,0.08756958,25795.0,25794.0,1.06263276]
["bitfinex","BTCUSD",1693603421183,0.08756958,25795.0,25794.0,1.15553246]
["bitfinex","BTCUSD",1693603424432,0.08756958,25795.0,25794.0,0.96170246]
["bitfinex","BTCUSD",1693603425092,0.08,25796.0,25794.0,0.95305551]
["bitfinex","BTCUSD",1693603425305,0.08,25796.0,25795.0,0.41768228]
["bitfinex","BTCUSD",1693603426110,0.108,25796.0,25795.0,0.41768228]
["bitfinex","BTCUSD",1693603426526,0.08,25796.0,25795.0,0.41742305]
["bitfinex","BTCUSD",1693603426732,0.1,25796.0,25795.0,0.407225]
["bitfinex","BTCUSD",1693603426956,0.108,25796.0,25795.0,0.410225]
["bitfinex","BTCUSD",1693603427823,0.128,25796.0,25795.0,0.413225]
["bitfinex","BTCUSD",1693603428029,0.048,25796.0,25795.0,0.80031178]
["bitfinex","BTCUSD",1693603429248,0.2119,25796.0,25795.0,0.80031178]
["bitfinex","BTCUSD",1693603429578,0.2919,25796.0,25795.0,0.80031178]
["bitfinex","BTCUSD",1693603430007,0.2119,25796.0,25795.0,0.80031178]
["bitfinex","BTCUSD",1693603430212,0.2119,25796.0,25795.0,0.99413178]
["bitfinex","BTCUSD",1693603430419,0.2119,25796.0,25795.0,1.09413178]
["bitfinex","BTCUSD",1693603431864,0.2119,25796.0,25795.0,0.90031178]
["bitfinex","BTCUSD",1693603432596,0.134291,25796.0,25795.0,0.90031178]
["bitfinex","BTCUSD",1693603432912,0.0809943,25798.0,25795.0,0.90031178]
["bitfinex","BTCUSD",1693603433179,0.0809943,25798.0,25796.0,0.38708678]
["bitfinex","BTCUSD",1693603433390,0.3577,25799.0,25797.0,0.32]
["bitfinex","BTCUSD",1693603433593,0.3577,25799.0,25797.0,0.70708678]
["bitfinex","BTCUSD",1693603433769,0.0136621,25798.0,25797.0,0.70708678]
["bitfinex","BTCUSD",1693603433985,0.3577,25799.0,25797.0,0.70708678]
["bitfinex","BTCUSD",1693603434548,0.027,25798.0,25797.0,0.70708678]
["bitfinex","BTCUSD",1693603435069,0.19696468,25798.0,25797.0,0.70708678]
["bitfinex","BTCUSD",1693603435265,0.19676068,25798.0,25797.0,0.70708678]
["bitfinex","BTCUSD",1693603435670,0.16996468,25798.0,25797.0,0.70908678]
["bitfinex","BTCUSD",1693603435877,0.04766468,25798.0,25797.0,0.71208678]
["bitfinex","BTCUSD",1693603436102,0.03400068,25798.0,25797.0,0.71208678]
["bitfinex","BTCUSD",1693603436541,0.034,25798.0,25797.0,0.71208678]
["bitfinex","BTCUSD",1693603436947,0.034,25798.0,25797.0,0.81208678]
["bitfinex","BTCUSD",1693603438159,0.034,25798.0,25797.0,0.77868678]
["bitfinex","BTCUSD",1693603438912,0.1563,25800.0,25799.0,0.08]
["bitfinex","BTCUSD",1693603439044,0.08,25802.0,25799.0,0.48708678]
["bitfinex","BTCUSD",1693603439249,0.08,25802.0,25800.0,0.40708678]
["bitfinex","BTCUSD",1693603439443,0.1559,25801.0,25800.0,0.40708678]
["bitfinex","BTCUSD",1693603440071,0.3334,25803.0,25800.0,0.40708678]
["bitfinex","BTCUSD",1693603440275,0.00099527,25804.0,25800.0,0.40708678]
["bitfinex","BTCUSD",1693603440276,0.00099527,25804.0,25803.0,0.1]
["bitfinex","BTCUSD",1693603440480,0.49789721,25811.0,25809.0,0.1]
["bitfinex","BTCUSD",1693603440481,0.2699,25811.0,25809.0,0.1]
["bitfinex","BTCUSD",1693603440681,0.2699,25811.0,25810.0,0.60192149]
["bitfinex","BTCUSD",1693603440864,0.08,25813.0,25810.0,0.92192149]
["bitfinex","BTCUSD",1693603441039,0.3499,25813.0,25811.0,0.32]
["bitfinex","BTCUSD",1693603441302,0.0197,25814.0,25813.0,0.08]
["bitfinex","BTCUSD",1693603441643,0.0197,25814.0,25813.0,0.96192149]
["bitfinex","BTCUSD",1693603441756,0.0197,25814.0,25813.0,0.80708678]
["bitfinex","BTCUSD",1693603441962,0.0197,25814.0,25813.0,1.00070397]
["bitfinex","BTCUSD",1693603442213,0.0197,25814.0,25813.0,4.77212097]
["bitfinex","BTCUSD",1693603442416,0.0197,25814.0,25813.0,5.00387292]
["bitfinex","BTCUSD",1693603442417,0.00411142,25814.0,25813.0,5.00387292]
["bitfinex","BTCUSD",1693603442694,0.00411142,25814.0,25813.0,5.01993292]
["bitfinex","BTCUSD",1693603442892,0.00511142,25814.0,25813.0,2.61936385]
["bitfinex","BTCUSD",1693603443132,0.00411142,25814.0,25813.0,1.58552485]
["bitfinex","BTCUSD",1693603443336,0.00411142,25814.0,25813.0,1.67821054]
["bitfinex","BTCUSD",1693603443539,0.00711142,25814.0,25813.0,1.71821054]
["bitfinex","BTCUSD",1693603443751,0.00711142,25814.0,25813.0,1.13288954]
["bitfinex","BTCUSD",1693603443963,0.00711142,25814.0,25813.0,1.17488954]
["bitfinex","BTCUSD",1693603444164,0.0197,25818.0,25817.0,0.1]
["bitfinex","BTCUSD",1693603444366,0.0197,25818.0,25817.0,0.50708678]
["bitfinex","BTCUSD",1693603444569,0.0197,25818.0,25817.0,0.80708678]
["bitfinex","BTCUSD",1693603445583,0.0197,25818.0,25817.0,0.88108678]
["bitfinex","BTCUSD",1693603445584,0.0217,25818.0,25817.0,0.88108678]
["bitfinex","BTCUSD",1693603446525,0.0217,25818.0,25817.0,0.89078484]
["bitfinex","BTCUSD",1693603446889,0.0217,25818.0,25817.0,0.88108678]
["bitfinex","BTCUSD",1693603447624,0.0217,25818.0,25817.0,0.89132762]
["bitfinex","BTCUSD",1693603447836,0.0217,25818.0,25817.0,0.88108678]
["bitfinex","BTCUSD",1693603450230,0.0217,25818.0,25817.0,0.87993111]
["bitfinex","BTCUSD",1693603450431,0.0217,25818.0,25817.0,0.89143067]
["bitfinex","BTCUSD",1693603450631,0.0217,25818.0,25817.0,0.88980538]
["bitfinex","BTCUSD",1693603452069,0.0217,25818.0,25817.0,0.92042568]
["bitfinex","BTCUSD",1693603452913,0.2625,25819.0,25818.0,0.07884433]
["bitfinex","BTCUSD",1693603453117,0.1628,25820.0,25819.0,0.05884433]
["bitfinex","BTCUSD",1693603453297,0.02085567,25824.0,25819.0,0.76593111]
["bitfinex","BTCUSD",1693603453502,0.0197,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693603453926,0.0197,25821.0,25820.0,0.03084217]
["bitfinex","BTCUSD",1693603454539,0.0797,25821.0,25820.0,0.03084217]
["bitfinex","BTCUSD",1693603454766,0.0997,25821.0,25820.0,0.04584217]
["bitfinex","BTCUSD",1693603454939,0.0997,25821.0,25820.0,0.34584217]
["bitfinex","BTCUSD",1693603456228,0.1007,25821.0,25820.0,0.35784217]
["bitfinex","BTCUSD",1693603460715,0.1007,25821.0,25820.0,0.33784217]
["bitfinex","BTCUSD",1693603461813,0.1007,25821.0,25820.0,0.36812744]
["bitfinex","BTCUSD",1693603464794,0.1007,25821.0,25820.0,0.35728527]
["bitfinex","BTCUSD",1693603465014,0.36640788,25821.0,25820.0,0.35728527]
["bitfinex","BTCUSD",1693603465216,0.10185567,25821.0,25820.0,0.05728527]
["bitfinex","BTCUSD",1693603465416,0.32688036,25821.0,25820.0,0.05728527]
["bitfinex","BTCUSD",1693603465636,0.32688036,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603467131,0.10185567,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693603467333,0.10185567,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603467567,0.10085567,25821.0,25820.0,0.015]
["bitfinex","BTCUSD",1693603468095,0.10185567,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603470624,0.36760982,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603471001,0.10185567,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603471559,0.35728404,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603471942,0.10185567,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603472142,0.32629591,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603472367,0.10185567,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603472993,0.10185567,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693603473720,0.10185567,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603474127,0.35413635,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603474356,0.35313635,25821.0,25820.0,0.015]
["bitfinex","BTCUSD",1693603474568,0.35413635,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603475480,0.48894245,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603475683,0.72673562,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693603475885,0.06,25813.0,25811.0,0.09756433]
["bitfinex","BTCUSD",1693603476140,0.08829432,25812.0,25811.0,0.09756433]
["bitfinex","BTCUSD",1693603476548,0.08,25813.0,25811.0,0.09756433]
["bitfinex","BTCUSD",1693603477069,0.08,25813.0,25811.0,0.13456433]
["bitfinex","BTCUSD",1693603477288,0.08,25813.0,25812.0,0.3]
["bitfinex","BTCUSD",1693603477448,0.08,25813.0,25811.0,0.39756433]
["bitfinex","BTCUSD",1693603477669,0.082,25813.0,25811.0,0.47156433]
["bitfinex","BTCUSD",1693603478684,0.082,25813.0,25811.0,0.50208791]
["bitfinex","BTCUSD",1693603479238,0.082,25813.0,25811.0,0.46508791]
["bitfinex","BTCUSD",1693603479388,0.082,25813.0,25812.0,0.037]
["bitfinex","BTCUSD",1693603479594,0.082,25813.0,25812.0,0.33669136]
["bitfinex","BTCUSD",1693603479795,0.082,25813.0,25812.0,0.3]
["bitfinex","BTCUSD",1693603480398,0.08,25813.0,25812.0,0.3]
["bitfinex","BTCUSD",1693603480614,0.082,25813.0,25812.0,0.42903141]
["bitfinex","BTCUSD",1693603481185,0.082,25813.0,25812.0,0.46603141]
["bitfinex","BTCUSD",1693603481591,0.082,25813.0,25812.0,1.06206666]
["bitfinex","BTCUSD",1693603482636,0.082,25813.0,25812.0,1.01605096]
["bitfinex","BTCUSD",1693603483818,0.082,25813.0,25812.0,1.06206667]
["bitfinex","BTCUSD",1693603484889,0.082,25813.0,25812.0,0.83198813]
["bitfinex","BTCUSD",1693603489646,0.082,25813.0,25812.0,1.11066674]
["bitfinex","BTCUSD",1693603489826,0.28037735,25813.0,25812.0,1.11066674]
["bitfinex","BTCUSD",1693603490441,0.28037735,25813.0,25812.0,1.10066674]
["bitfinex","BTCUSD",1693603493782,0.28037735,25813.0,25812.0,0.82198813]
["bitfinex","BTCUSD",1693603495692,0.28037735,25813.0,25812.0,1.05415386]
["bitfinex","BTCUSD",1693603496720,0.28037735,25813.0,25812.0,1.00771472]
["bitfinex","BTCUSD",1693603497825,0.28037735,25813.0,25812.0,0.96128069]
["bitfinex","BTCUSD",1693603498047,0.28153302,25813.0,25812.0,0.76414245]
["bitfinex","BTCUSD",1693603498246,0.28153302,25813.0,25812.0,0.16686176]
["bitfinex","BTCUSD",1693603498702,0.6686198,25813.0,25812.0,0.16686176]
["bitfinex","BTCUSD",1693603498902,0.6686198,25813.0,25812.0,0.074]
["bitfinex","BTCUSD",1693603499304,0.7486198,25813.0,25812.0,0.074]
["bitfinex","BTCUSD",1693603499505,0.57024245,25813.0,25812.0,0.074]
["bitfinex","BTCUSD",1693603500085,0.57024245,25813.0,25807.0,0.09286126]
["bitfinex","BTCUSD",1693603500086,0.06,25808.0,25807.0,0.09286126]
["bitfinex","BTCUSD",1693603500291,0.16829432,25808.0,25807.0,0.09286126]
["bitfinex","BTCUSD",1693603500483,0.00115567,25809.0,25806.0,0.12408154]
["bitfinex","BTCUSD",1693603500484,0.08,25807.0,25806.0,0.12408154]
["bitfinex","BTCUSD",1693603500866,0.08,25807.0,25806.0,0.09286126]
["bitfinex","BTCUSD",1693603501070,0.31415663,25807.0,25806.0,0.3]
["bitfinex","BTCUSD",1693603501362,0.08,25807.0,25806.0,0.30921204]
["bitfinex","BTCUSD",1693603501588,0.082,25807.0,25806.0,0.4390733]
["bitfinex","BTCUSD",1693603501787,0.08,25807.0,25806.0,0.4020733]
["bitfinex","BTCUSD",1693603501991,0.08,25807.0,25806.0,0.4390733]
["bitfinex","BTCUSD",1693603501992,0.082,25807.0,25806.0,0.4390733]
["bitfinex","BTCUSD",1693603502751,0.082,25807.0,25806.0,0.98156173]
["bitfinex","BTCUSD",1693603503365,0.08,25807.0,25806.0,0.94456173]
["bitfinex","BTCUSD",1693603503595,0.082,25807.0,25806.0,0.98156173]
["bitfinex","BTCUSD",1693603504831,0.082,25807.0,25806.0,1.07438732]
["bitfinex","BTCUSD",1693603506090,0.08315567,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603506455,0.68224038,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603506645,0.47024245,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603506850,0.67705947,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603507049,0.55024245,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603507460,0.76064366,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603507661,0.55024245,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603508031,0.76734154,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603509157,0.57024245,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603509309,1.15147945,25807.0,25806.0,0.075]
["bitfinex","BTCUSD",1693603510263,0.57024245,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693603510520,0.14,25804.0,25803.0,0.09282559]
["bitfinex","BTCUSD",1693603510792,0.52708678,25804.0,25803.0,0.09282559]
["bitfinex","BTCUSD",1693603511066,0.54824245,25804.0,25803.0,0.09282559]
["bitfinex","BTCUSD",1693603511255,0.54824245,25804.0,25801.0,0.23211748]
["bitfinex","BTCUSD",1693603511256,0.08115567,25803.0,25801.0,0.23211748]
["bitfinex","BTCUSD",1693603511556,0.28233542,25802.0,25801.0,0.09282559]
["bitfinex","BTCUSD",1693603512232,0.28233542,25802.0,25800.0,0.23211748]
["bitfinex","BTCUSD",1693603512408,0.46824245,25801.0,25800.0,0.09282559]
["bitfinex","BTCUSD",1693603513417,0.46824245,25801.0,25800.0,0.12982559]
["bitfinex","BTCUSD",1693603513821,0.47124245,25801.0,25800.0,0.16682559]
["bitfinex","BTCUSD",1693603514805,0.47124245,25801.0,25800.0,0.12982559]
["bitfinex","BTCUSD",1693603515000,0.47124245,25801.0,25800.0,0.16682559]
["bitfinex","BTCUSD",1693603519550,0.68074212,25801.0,25800.0,0.16682559]
["bitfinex","BTCUSD",1693603524118,0.68074212,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693603524318,0.08415567,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693603533201,0.08415567,25801.0,25800.0,0.16682559]
["bitfinex","BTCUSD",1693603534108,0.71264835,25801.0,25800.0,0.16682559]
["bitfinex","BTCUSD",1693603534310,0.71264835,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693603534311,0.79264835,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693603534718,0.55124245,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693603534921,0.79841948,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693603536016,0.79541948,25801.0,25800.0,0.037]
["bitfinex","BTCUSD",1693603536506,0.79541948,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693603537250,0.79541948,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603538223,0.54824245,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603539339,0.56824245,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603539950,0.82950142,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603540157,0.56824245,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603541384,1.14961445,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603541610,1.73098645,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603542699,2.19808645,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603542901,2.77945845,25801.0,25800.0,0.006]
["bitfinex","BTCUSD",1693603544083,0.22115567,25799.0,25798.0,0.09282559]
["bitfinex","BTCUSD",1693603544345,1.79107645,25799.0,25798.0,0.09282559]
["bitfinex","BTCUSD",1693603544552,1.79107645,25799.0,25797.0,0.59756217]
["bitfinex","BTCUSD",1693603544553,0.24115567,25798.0,25797.0,0.09282559]
["bitfinex","BTCUSD",1693603544838,1.20968245,25798.0,25797.0,0.09282559]
["bitfinex","BTCUSD",1693603545544,1.20968245,25798.0,25797.0,0.23211748]
["bitfinex","BTCUSD",1693603545754,1.44449163,25798.0,25797.0,0.23211748]
["bitfinex","BTCUSD",1693603546591,1.20968245,25798.0,25797.0,0.09382559]
["bitfinex","BTCUSD",1693603546794,1.48703296,25798.0,25797.0,0.23711748]
["bitfinex","BTCUSD",1693603547232,1.20968245,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603548240,1.20468245,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603548562,1.41862564,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603550735,2.00006564,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603551653,2.00006564,25798.0,25797.0,0.23711748]
["bitfinex","BTCUSD",1693603552061,2.00006564,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603552309,2.00006564,25798.0,25797.0,0.23711748]
["bitfinex","BTCUSD",1693603552520,2.00006564,25798.0,25797.0,0.69540177]
["bitfinex","BTCUSD",1693603552734,2.00006564,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603555007,1.78612245,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603555218,1.96548157,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603555419,2.02548157,25798.0,25797.0,0.09782559]
["bitfinex","BTCUSD",1693603555644,1.78612245,25798.0,25797.0,0.09785695]
["bitfinex","BTCUSD",1693603556076,2.05611278,25798.0,25797.0,0.09785695]
["bitfinex","BTCUSD",1693603556454,1.78612245,25798.0,25797.0,0.09785695]
["bitfinex","BTCUSD",1693603556665,1.78612245,25798.0,25797.0,0.005]
["bitfinex","BTCUSD",1693603558171,2.19322245,25798.0,25797.0,0.005]
["bitfinex","BTCUSD",1693603558373,2.84366245,25798.0,25797.0,0.005]
["bitfinex","BTCUSD",1693603558574,2.85692245,25798.0,25797.0,0.005]
["bitfinex","BTCUSD",1693603558808,2.85764245,25798.0,25797.0,0.005]
["bitfinex","BTCUSD",1693603559122,2.86346245,25798.0,25797.0,0.001]
["bitfinex","BTCUSD",1693603559272,0.13615567,25794.0,25793.0,0.019796]
["bitfinex","BTCUSD",1693603559479,0.52324245,25794.0,25793.0,0.019796]
["bitfinex","BTCUSD",1693603560204,0.54324245,25794.0,25793.0,0.019796]
["bitfinex","BTCUSD",1693603560407,1.12477245,25794.0,25791.0,0.17173437]
["bitfinex","BTCUSD",1693603560607,0.07615567,25792.0,25791.0,0.09285695]
["bitfinex","BTCUSD",1693603560813,0.71665397,25792.0,25791.0,0.09285695]
["bitfinex","BTCUSD",1693603561711,0.71665397,25792.0,25790.0,0.17173437]
["bitfinex","BTCUSD",1693603561910,0.38708678,25791.0,25790.0,0.17173437]
["bitfinex","BTCUSD",1693603562309,0.46324245,25791.0,25790.0,0.09285695]
["bitfinex","BTCUSD",1693603563244,0.46624245,25791.0,25790.0,0.12985695]
["bitfinex","BTCUSD",1693603563713,0.68360116,25791.0,25790.0,0.16685695]
["bitfinex","BTCUSD",1693603564462,0.68360116,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603573546,0.70076926,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603574582,0.46724245,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603575875,2.67913645,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603576086,2.77913645,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603576286,2.84531645,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603576498,2.84885645,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603576696,2.84891645,25791.0,25790.0,0.074]
["bitfinex","BTCUSD",1693603576903,2.84833645,25791.0,25790.0,0.037]
["bitfinex","BTCUSD",1693603577098,2.77813645,25791.0,25790.0,0.037]
["bitfinex","BTCUSD",1693603577301,2.85591645,25791.0,25790.0,0.038]
["bitfinex","BTCUSD",1693603577506,2.85603645,25791.0,25790.0,0.038]
["bitfinex","BTCUSD",1693603577818,2.85615645,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693603578047,3.15645645,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693603578250,3.18777645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603578384,3.36773645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603578582,3.36959645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603578781,3.36965645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603579088,3.37157645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603579286,3.37151645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603579635,3.36935645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603579793,3.36905645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603579987,3.36899645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603580191,3.37175645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603580396,3.37187645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603580597,3.37235645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603580941,3.37265645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603581176,3.37187645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603581375,3.37205645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603581587,3.37199645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603581786,3.37181645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603581985,3.37049645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603582190,3.37025645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603582435,3.37547645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603582613,3.37577645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603582841,3.37649645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603583023,3.37829645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603583226,3.37751645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603583385,3.37661645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603583559,3.38375645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603583768,3.38363645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603583973,3.38801645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603584177,3.38609645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603584381,3.38585645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603584659,3.40561645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603584794,3.81727993,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603584994,3.58327993,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603585195,3.38629645,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693603585410,3.37009645,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693603585603,3.37729645,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693603585802,3.41435645,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693603586128,3.41435645,25791.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693603586129,0.62325567,25787.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693603586378,2.75540645,25787.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693603587083,3.03112496,25787.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693603587510,2.75540645,25787.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693603587682,3.00984113,25787.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693603587886,3.06184113,25787.0,25786.0,0.022796]
["bitfinex","BTCUSD",1693603588268,2.80740645,25787.0,25786.0,0.022796]
["bitfinex","BTCUSD",1693603588884,3.08647572,25787.0,25786.0,0.022796]
["bitfinex","BTCUSD",1693603589084,2.80740645,25787.0,25786.0,0.022796]
["bitfinex","BTCUSD",1693603589289,3.005396,25787.0,25786.0,0.022796]
["bitfinex","BTCUSD",1693603589636,2.83640645,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603589772,3.08719356,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603589978,2.83640645,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603590223,3.08411629,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603590425,2.83640645,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603590743,3.08388588,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603590941,2.83640645,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603591113,3.06917572,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603591924,1.49869972,25787.0,25786.0,0.024796]
["bitfinex","BTCUSD",1693603592488,0.07615567,25782.0,25781.0,0.31547413]
["bitfinex","BTCUSD",1693603592747,0.38708679,25782.0,25781.0,0.31547413]
["bitfinex","BTCUSD",1693603592968,0.38708679,25782.0,25781.0,0.7739778]
["bitfinex","BTCUSD",1693603593665,0.38908679,25782.0,25781.0,0.57723404]
["bitfinex","BTCUSD",1693603594089,0.38908679,25782.0,25781.0,0.61023404]
["bitfinex","BTCUSD",1693603594090,0.39208679,25782.0,25781.0,0.61023404]
["bitfinex","BTCUSD",1693603594298,0.005,25782.0,25781.0,0.52650367]
["bitfinex","BTCUSD",1693603594502,0.005,25782.0,25781.0,0.75824743]
["bitfinex","BTCUSD",1693603594702,0.005,25782.0,25781.0,0.81702991]
["bitfinex","BTCUSD",1693603594876,0.005,25782.0,25781.0,0.58528615]
["bitfinex","BTCUSD",1693603595035,0.005,25782.0,25781.0,0.88528615]
["bitfinex","BTCUSD",1693603595238,0.005,25782.0,25781.0,1.80336544]
["bitfinex","BTCUSD",1693603595436,0.005,25782.0,25781.0,1.80780544]
["bitfinex","BTCUSD",1693603595661,0.00098255,25791.0,25782.0,0.12988648]
["bitfinex","BTCUSD",1693603595862,0.00098255,25791.0,25784.0,0.23171058]
["bitfinex","BTCUSD",1693603596157,0.00098255,25791.0,25785.0,0.15483471]
["bitfinex","BTCUSD",1693603596912,0.47636365,25791.0,25785.0,0.15483471]
["bitfinex","BTCUSD",1693603597752,0.47636365,25791.0,25785.0,0.20120839]
["bitfinex","BTCUSD",1693603597753,0.21460839,25790.0,25785.0,0.20120839]
["bitfinex","BTCUSD",1693603597943,0.68998949,25790.0,25785.0,0.04637368]
["bitfinex","BTCUSD",1693603598074,0.38708678,25789.0,25785.0,0.04637368]
["bitfinex","BTCUSD",1693603598477,0.38708678,25789.0,25785.0,0.00937368]
["bitfinex","BTCUSD",1693603598721,0.38708678,25789.0,25785.0,0.04637368]
["bitfinex","BTCUSD",1693603599676,0.24297613,25788.0,25785.0,0.04637368]
["bitfinex","BTCUSD",1693603600018,0.63006291,25788.0,25785.0,0.04737368]
["bitfinex","BTCUSD",1693603600240,0.63006291,25788.0,25785.0,0.08437368]
["bitfinex","BTCUSD",1693603601202,0.63206291,25788.0,25785.0,0.12137368]
["bitfinex","BTCUSD",1693603601418,0.63206291,25788.0,25785.0,0.26053847]
["bitfinex","BTCUSD",1693603601618,0.63206291,25788.0,25785.0,0.22253847]
["bitfinex","BTCUSD",1693603601824,0.63206291,25788.0,25785.0,0.26053847]
["bitfinex","BTCUSD",1693603602426,0.63206291,25788.0,25786.0,0.09281954]
["bitfinex","BTCUSD",1693603603355,0.63206291,25788.0,25786.0,0.12081954]
["bitfinex","BTCUSD",1693603603554,0.63006291,25788.0,25786.0,0.12081954]
["bitfinex","BTCUSD",1693603604356,0.63006291,25788.0,25786.0,0.25998433]
["bitfinex","BTCUSD",1693603604538,0.25461051,25787.0,25786.0,0.25998433]
["bitfinex","BTCUSD",1693603604738,0.25461051,25787.0,25786.0,0.12081954]
["bitfinex","BTCUSD",1693603604913,0.25461051,25787.0,25786.0,0.25998433]
["bitfinex","BTCUSD",1693603605434,0.25461051,25787.0,25786.0,0.23198433]
["bitfinex","BTCUSD",1693603605647,0.25461051,25787.0,25786.0,0.25998433]
["bitfinex","BTCUSD",1693603606337,0.25461051,25787.0,25786.0,0.71843811]
["bitfinex","BTCUSD",1693603606586,0.25661051,25787.0,25786.0,0.74443624]
["bitfinex","BTCUSD",1693603607297,0.25661051,25787.0,25786.0,0.6516167]
["bitfinex","BTCUSD",1693603607528,0.25661051,25787.0,25786.0,0.74449645]
["bitfinex","BTCUSD",1693603608502,0.25661051,25787.0,25786.0,0.74449923]
["bitfinex","BTCUSD",1693603609193,0.25661051,25787.0,25786.0,0.6516167]
["bitfinex","BTCUSD",1693603609491,0.25661051,25787.0,25786.0,0.28605338]
["bitfinex","BTCUSD",1693603609694,0.25661051,25787.0,25786.0,0.19316479]
["bitfinex","BTCUSD",1693603609828,0.25661051,25787.0,25786.0,0.6516167]
["bitfinex","BTCUSD",1693603610480,0.64369729,25787.0,25786.0,0.60534751]
["bitfinex","BTCUSD",1693603610640,0.64369729,25787.0,25786.0,0.1468956]
["bitfinex","BTCUSD",1693603611232,0.38908678,25787.0,25786.0,0.1468956]
["bitfinex","BTCUSD",1693603611433,0.38908678,25787.0,25786.0,0.28606039]
["bitfinex","BTCUSD",1693603611685,0.38908678,25787.0,25786.0,0.744505]
["bitfinex","BTCUSD",1693603612611,0.38908678,25787.0,25786.0,0.28606039]
["bitfinex","BTCUSD",1693603613644,0.38908678,25787.0,25786.0,0.1468956]
["bitfinex","BTCUSD",1693603614274,0.38908678,25787.0,25786.0,0.28606039]
["bitfinex","BTCUSD",1693603614481,0.38908678,25787.0,25786.0,0.1468956]
["bitfinex","BTCUSD",1693603615627,0.38908678,25787.0,25786.0,0.14693058]
["bitfinex","BTCUSD",1693603618755,0.002,25787.0,25786.0,0.14693058]
["bitfinex","BTCUSD",1693603619315,0.002,25787.0,25786.0,0.12443058]
["bitfinex","BTCUSD",1693603624131,0.002,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603633279,0.002,25787.0,25786.0,0.12443058]
["bitfinex","BTCUSD",1693603635359,0.4773811,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603635567,1.55246278,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603635796,1.61924278,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603636016,1.76068278,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603636221,1.78264278,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603636426,1.78504278,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603636642,1.74414278,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603636852,2.32403078,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603637052,2.73071078,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603637262,2.80841078,25787.0,25786.0,0.0315]
["bitfinex","BTCUSD",1693603637458,3.11075078,25787.0,25786.0,0.026]
["bitfinex","BTCUSD",1693603637665,3.12781078,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693603637872,3.12607078,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693603638081,3.15801078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603638286,3.22900978,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693603638529,3.25118978,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603638720,3.25226978,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603638914,3.25166978,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603639164,3.24938978,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603639339,3.21984978,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693603639543,3.21792978,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693603639747,3.15525078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603639946,3.15507078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603640146,3.15657078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603640347,3.15777078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603640548,3.15723078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603640786,3.15699078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603640977,3.15585078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603641205,3.15081078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603641439,3.15285078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603641694,3.15705078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603641914,3.15585078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603642066,3.15603078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603642337,3.15927078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603642544,3.15801078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603642753,3.15777078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603643001,3.15627078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603643196,3.15609078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603643407,3.15597078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603643632,3.15543078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603643862,3.15015078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603644064,3.15099078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603644330,3.14817078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603644535,3.15009078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603644768,3.15399078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603645006,3.15621078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603645213,3.15591078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603645436,3.16365078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603645684,3.17343078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603645923,2.06446278,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603649315,2.64615078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603657284,3.05325078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603657496,3.12537078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603657706,3.12651078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603657920,3.12681078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603658140,3.12753078,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693603658358,0.4671,25776.0,25774.0,0.01989699]
["bitfinex","BTCUSD",1693603658571,2.2612581,25775.0,25774.0,0.01989699]
["bitfinex","BTCUSD",1693603659429,2.16796378,25775.0,25774.0,0.01989699]
["bitfinex","BTCUSD",1693603659643,2.16796378,25775.0,25768.0,0.27374084]
["bitfinex","BTCUSD",1693603659644,2.17296378,25775.0,25768.0,0.1080001]
["bitfinex","BTCUSD",1693603659859,1.25228132,25774.0,25768.0,0.09284385]
["bitfinex","BTCUSD",1693603660068,0.38708678,25773.0,25768.0,0.09284385]
["bitfinex","BTCUSD",1693603660291,0.08829432,25772.0,25768.0,0.09284385]
["bitfinex","BTCUSD",1693603660495,0.38708678,25771.0,25768.0,0.09284385]
["bitfinex","BTCUSD",1693603660904,0.38708678,25771.0,25768.0,0.12984385]
["bitfinex","BTCUSD",1693603661107,0.38708678,25771.0,25768.0,0.16584385]
["bitfinex","BTCUSD",1693603661316,0.38708678,25771.0,25768.0,0.09284385]
["bitfinex","BTCUSD",1693603661524,0.38708678,25771.0,25768.0,0.12884385]
["bitfinex","BTCUSD",1693603661525,0.39108678,25771.0,25768.0,0.12884385]
["bitfinex","BTCUSD",1693603661729,0.39408678,25771.0,25768.0,0.16584385]
["bitfinex","BTCUSD",1693603662330,0.26115649,25770.0,25768.0,0.16584385]
["bitfinex","BTCUSD",1693603662525,0.26115649,25770.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603662526,0.38708678,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603663134,0.38708678,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693603663360,0.38708678,25769.0,25768.0,0.037]
["bitfinex","BTCUSD",1693603663575,0.39108678,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603663941,0.39108678,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693603664144,0.39108678,25769.0,25768.0,0.16584385]
["bitfinex","BTCUSD",1693603664145,0.39408678,25769.0,25768.0,0.16584385]
["bitfinex","BTCUSD",1693603664346,0.39408678,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603664965,0.6465562,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603665370,0.39408678,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603665576,0.60456439,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603667004,0.43408678,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603667207,1.23341909,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603667610,1.01618078,25769.0,25768.0,0.073]
["bitfinex","BTCUSD",1693603667998,1.01318078,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693603668249,0.43108678,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693603669084,0.43408678,25769.0,25768.0,0.069]
["bitfinex","BTCUSD",1693603669266,0.68272167,25769.0,25768.0,0.033]
["bitfinex","BTCUSD",1693603669761,0.68672167,25769.0,25768.0,0.069]
["bitfinex","BTCUSD",1693603671710,0.68672167,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603673083,1.01618078,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603673286,1.22511231,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603673505,0.64301831,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603674975,0.43408678,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603675178,0.67603029,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603675479,0.43408678,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603675686,0.65094967,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603676355,0.61094967,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603676572,0.66389718,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603676749,0.70389718,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603677146,0.43408678,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603677592,0.6654122,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603678971,0.6454122,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603679184,0.6654122,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603679897,0.43408678,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603680108,0.64273143,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603680332,3.00625272,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603680544,3.09872878,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603680768,1.07258289,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603680979,0.47408678,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603681184,1.26370061,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603681389,1.63827478,25769.0,25768.0,0.06888696]
["bitfinex","BTCUSD",1693603681607,1.63827478,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693603681608,1.63527478,25769.0,25768.0,0.036]
["bitfinex","BTCUSD",1693603681816,2.07937478,25769.0,25768.0,0.039]
["bitfinex","BTCUSD",1693603682440,0.4671,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603682649,1.01058678,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603683272,1.59270378,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603683477,2.82305778,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603683684,2.75693778,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603684298,2.93505778,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603684505,3.28053778,25768.0,25767.0,0.00342]
["bitfinex","BTCUSD",1693603684710,3.28557778,25768.0,25767.0,0.00342]
["bitfinex","BTCUSD",1693603684918,3.28461778,25768.0,25767.0,0.00342]
["bitfinex","BTCUSD",1693603685118,3.27933778,25768.0,25767.0,0.00342]
["bitfinex","BTCUSD",1693603685322,3.30747778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603685531,3.30579778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603685735,3.30147778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603685942,3.29835778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603686149,3.30063778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603686353,3.30051778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603686581,3.29829778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603686784,3.29985778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603686987,3.29757778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603687191,3.30465778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603687373,3.30435778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603687579,3.30483778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603687804,3.30447778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603687980,3.30429778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603688182,3.30483778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603688383,3.30615778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603688632,3.30477778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603688834,3.30135778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603689032,3.30117778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603689376,3.30189778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603689580,3.30159778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603689777,3.29589778,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603689982,1.27589449,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603690182,1.27589449,25768.0,25767.0,0.16125471]
["bitfinex","BTCUSD",1693603690183,0.45008678,25768.0,25767.0,0.16125471]
["bitfinex","BTCUSD",1693603690412,0.45008678,25768.0,25767.0,0.01621994]
["bitfinex","BTCUSD",1693603690617,0.45008678,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603691244,0.45008678,25768.0,25767.0,0.11758031]
["bitfinex","BTCUSD",1693603691245,0.063,25768.0,25767.0,0.11758031]
["bitfinex","BTCUSD",1693603692174,0.00099438,25773.0,25767.0,0.11158031]
["bitfinex","BTCUSD",1693603692400,0.38708678,25772.0,25768.0,0.15483471]
["bitfinex","BTCUSD",1693603692771,0.38708678,25772.0,25767.0,0.14858031]
["bitfinex","BTCUSD",1693603692975,0.004,25768.0,25767.0,0.30241502]
["bitfinex","BTCUSD",1693603693179,0.38708678,25772.0,25767.0,0.11158031]
["bitfinex","BTCUSD",1693603693390,0.38708678,25772.0,25767.0,0.26641502]
["bitfinex","BTCUSD",1693603693797,0.58587829,25772.0,25768.0,0.00919506]
["bitfinex","BTCUSD",1693603694001,0.58587829,25772.0,25768.0,0.04519506]
["bitfinex","BTCUSD",1693603694002,0.58987829,25772.0,25768.0,0.04519506]
["bitfinex","BTCUSD",1693603695049,0.59287829,25772.0,25768.0,0.07819506]
["bitfinex","BTCUSD",1693603695274,0.58887829,25772.0,25768.0,0.04219506]
["bitfinex","BTCUSD",1693603695487,0.59287829,25772.0,25768.0,0.04219506]
["bitfinex","BTCUSD",1693603695899,0.58887829,25772.0,25768.0,0.04219506]
["bitfinex","BTCUSD",1693603696066,0.59287829,25772.0,25768.0,0.07819506]
["bitfinex","BTCUSD",1693603696607,0.59287829,25772.0,25769.0,0.00880983]
["bitfinex","BTCUSD",1693603697479,0.58987829,25772.0,25769.0,0.00880983]
["bitfinex","BTCUSD",1693603697860,0.39308678,25772.0,25769.0,0.02780983]
["bitfinex","BTCUSD",1693603698361,0.38908678,25772.0,25769.0,0.02780983]
["bitfinex","BTCUSD",1693603698563,0.38908678,25772.0,25769.0,0.05080983]
["bitfinex","BTCUSD",1693603698564,0.39108678,25772.0,25769.0,0.05080983]
["bitfinex","BTCUSD",1693603699731,0.39108678,25772.0,25770.0,0.00844223]
["bitfinex","BTCUSD",1693603700366,0.38908678,25772.0,25770.0,0.00844223]
["bitfinex","BTCUSD",1693603700793,0.39008678,25772.0,25770.0,0.01444223]
["bitfinex","BTCUSD",1693603701232,0.38908678,25772.0,25770.0,0.00844223]
["bitfinex","BTCUSD",1693603701433,0.38708678,25772.0,25770.0,0.01444223]
["bitfinex","BTCUSD",1693603701609,0.38908678,25772.0,25770.0,0.02444223]
["bitfinex","BTCUSD",1693603701812,0.38908678,25772.0,25771.0,0.00809025]
["bitfinex","BTCUSD",1693603702013,0.38708678,25772.0,25771.0,0.00809025]
["bitfinex","BTCUSD",1693603702208,0.38808678,25772.0,25771.0,0.00809025]
["bitfinex","BTCUSD",1693603702762,0.38908678,25772.0,25771.0,0.00809025]
["bitfinex","BTCUSD",1693603702964,0.38808678,25772.0,25771.0,0.00809025]
["bitfinex","BTCUSD",1693603703405,0.39208678,25772.0,25771.0,0.00909025]
["bitfinex","BTCUSD",1693603704020,0.39108678,25772.0,25771.0,0.00909025]
["bitfinex","BTCUSD",1693603704228,0.004,25772.0,25771.0,0.00909025]
["bitfinex","BTCUSD",1693603704686,0.004,25772.0,25771.0,0.10160897]
["bitfinex","BTCUSD",1693603704902,0.011,25772.0,25771.0,0.24138705]
["bitfinex","BTCUSD",1693603705105,0.011,25772.0,25771.0,0.24180553]
["bitfinex","BTCUSD",1693603706220,0.011,25772.0,25771.0,0.70053057]
["bitfinex","BTCUSD",1693603706443,0.011,25772.0,25771.0,0.59950312]
["bitfinex","BTCUSD",1693603706642,0.011,25772.0,25771.0,0.70847384]
["bitfinex","BTCUSD",1693603706869,0.011,25772.0,25771.0,0.69950311]
["bitfinex","BTCUSD",1693603707049,0.011,25772.0,25771.0,0.88454055]
["bitfinex","BTCUSD",1693603707692,0.011,25772.0,25771.0,0.88516507]
["bitfinex","BTCUSD",1693603708443,0.011,25772.0,25771.0,0.70012763]
["bitfinex","BTCUSD",1693603709286,0.011,25772.0,25771.0,0.70866684]
["bitfinex","BTCUSD",1693603709502,0.011,25772.0,25771.0,0.89370428]
["bitfinex","BTCUSD",1693603709780,0.011,25772.0,25771.0,0.70866684]
["bitfinex","BTCUSD",1693603710429,0.011,25772.0,25771.0,0.68866684]
["bitfinex","BTCUSD",1693603711394,0.011,25772.0,25771.0,0.32086741]
["bitfinex","BTCUSD",1693603712212,0.011,25772.0,25771.0,0.18146481]
["bitfinex","BTCUSD",1693603714046,0.011,25772.0,25771.0,0.0885392]
["bitfinex","BTCUSD",1693603729522,0.011,25772.0,25771.0,0.08838438]
["bitfinex","BTCUSD",1693603734893,0.011,25772.0,25771.0,0.18129027]
["bitfinex","BTCUSD",1693603736687,0.011,25772.0,25771.0,0.20129027]
["bitfinex","BTCUSD",1693603736907,0.011,25772.0,25771.0,0.24774321]
["bitfinex","BTCUSD",1693603737262,0.011,25772.0,25771.0,0.7064338]
["bitfinex","BTCUSD",1693603738874,0.011,25772.0,25771.0,0.6864338]
["bitfinex","BTCUSD",1693603746320,0.011,25772.0,25771.0,0.18147614]
["bitfinex","BTCUSD",1693603750719,0.24131692,25775.0,25771.0,0.18147614]
["bitfinex","BTCUSD",1693603750929,0.24131692,25775.0,25771.0,0.33631085]
["bitfinex","BTCUSD",1693603751121,0.24131692,25775.0,25771.0,0.18147614]
["bitfinex","BTCUSD",1693603752289,0.24731692,25775.0,25771.0,0.18247614]
["bitfinex","BTCUSD",1693603752493,0.25131692,25775.0,25771.0,0.18347614]
["bitfinex","BTCUSD",1693603754352,0.25131692,25775.0,25772.0,0.00933965]
["bitfinex","BTCUSD",1693603755237,0.166,25774.0,25772.0,0.00933965]
["bitfinex","BTCUSD",1693603755431,0.166,25774.0,25772.0,0.01133965]
["bitfinex","BTCUSD",1693603755633,0.166,25774.0,25772.0,0.01333965]
["bitfinex","BTCUSD",1693603756166,0.166,25774.0,25772.0,0.00933965]
["bitfinex","BTCUSD",1693603756363,0.183,25774.0,25772.0,0.01133965]
["bitfinex","BTCUSD",1693603756937,0.23739518,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693603757145,0.62448196,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693603757551,0.62448196,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603758194,0.77628196,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603758412,0.77628196,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693603758821,0.79528196,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693603759024,0.81228196,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603759273,0.73728196,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603789211,0.57488678,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603789791,0.98198678,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603789998,1.96781282,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603790208,2.06486757,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603790456,2.06468757,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603790607,2.06450757,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603790817,2.06432757,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603791020,2.06426757,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603791219,2.06528757,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603791448,2.06504757,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603791693,2.20324187,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603791895,2.20510187,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603792063,2.78560587,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603792255,2.78602587,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603792458,2.20222187,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603792657,2.01675237,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603792808,2.01531237,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603793012,2.01405237,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603793213,2.59809637,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603793549,2.66907637,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603793756,2.7776557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603793957,2.68847637,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603794158,2.68787637,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603794402,2.68661637,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603794690,2.73485157,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603794892,2.73491157,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603795157,2.73485157,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603795396,2.73419157,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603795607,3.32435557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603795813,3.32153557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603796036,3.32417557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603796236,3.32429557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603796414,3.33695557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603796636,3.33665557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603796842,3.33653557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603796977,3.33647557,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603797185,3.47537622,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603797379,3.47531622,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603797587,3.29320709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603797787,3.29248709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603798037,3.29236709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603798257,3.29248709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603798461,3.29266709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603798663,3.29488709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603798842,3.68076709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603799066,3.68808709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603799245,3.68874709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603799400,3.68898709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603799617,3.68868709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603799828,3.68856709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603800050,3.87361659,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603800248,3.87349659,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603800450,3.87241659,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603800658,3.87415659,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603800861,3.87217659,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603801065,3.87169659,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603801406,3.87211659,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603801708,3.68682709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603801906,3.68616709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603802151,3.67650709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603802341,3.87860709,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603802540,4.03528543,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603802754,4.03456543,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603802963,4.73020855,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603803164,4.71628855,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693603803396,4.71628855,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693603803397,4.71144855,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693603803616,0.5071,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603803837,2.7888321,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603804066,2.95533778,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603804304,3.35793778,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603804516,3.75982072,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603804754,3.76294072,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603804963,3.86035081,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693603805152,3.89623081,25768.0,25767.0,0.00442]
["bitfinex","BTCUSD",1693603805382,3.84502072,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603805597,3.84538072,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603805798,3.80572072,25768.0,25767.0,0.00442]
["bitfinex","BTCUSD",1693603806026,3.84172072,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603806228,4.92978072,25768.0,25767.0,0.00642]
["bitfinex","BTCUSD",1693603806466,4.89438072,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693603806669,4.93054072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603806880,4.94422072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603807088,4.99030072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603807266,4.96090072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603807514,4.97266072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603807688,4.97470072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603807920,4.97458072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603808133,4.95898072,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603808325,5.21296473,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603808586,5.26612473,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603808787,5.24800473,25768.0,25767.0,0.00542]
["bitfinex","BTCUSD",1693603808991,5.22988473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603809196,5.23624473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603809413,5.23684473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603809619,5.24200473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603809848,5.24176473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603810055,5.23888473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603810257,5.26312473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603810460,5.28496473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603810671,5.28484473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603810850,5.27344473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603811092,5.27524473,25768.0,25767.0,2.1e-07]
["bitfinex","BTCUSD",1693603811295,5.27524473,25768.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603811296,0.5671,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603811506,3.60292678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603811928,3.73150678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603812133,4.76956678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603812310,4.63102678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603812558,4.66858678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603812760,4.96812678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603812970,4.96968678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603813190,4.99956678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603813404,4.99944678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603813589,5.00304678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603813840,5.00220678,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603814045,5.38720095,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603814270,5.38852095,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603814495,5.39644095,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1693603814700,0.4671,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603814951,2.60101178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603815330,2.67535178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603815549,2.67487178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603815767,2.67577178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603815971,2.67373178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603816198,2.71129178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603816396,2.71735178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603816604,2.74843178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603816803,2.74819178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603817019,3.16079178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603817223,3.16007178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603817431,3.15911178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603817630,3.15905178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603817977,3.15671178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603818171,3.15677178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603818378,3.16673178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603818673,3.32689178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603818875,3.31849178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603819072,3.31861178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603819283,3.31825178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603819485,3.33957178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603819668,3.48482914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603819837,3.48458914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603820057,3.48290914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603820259,3.48350914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603820656,3.47996914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603820840,3.47876914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603821052,3.48494914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603821292,3.48560914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603821517,3.48482914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603821730,3.48446914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603821929,3.48590914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603822135,3.48452914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603822290,3.48410914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603822493,3.48362914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603822699,3.48446914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603822896,3.48428914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603823163,3.48446914,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603823367,2.20484973,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603823578,2.10362973,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603823984,2.68590473,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603824189,2.69331051,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603824390,2.49073678,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603825394,3.07301178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603827230,3.13961178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603827432,3.14291178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603827667,3.13997178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603827873,3.14591178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603828188,3.14939178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603828364,3.14963178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603828606,3.14855178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603828809,3.14981178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603829033,3.14879178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603829233,3.15047178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603829386,3.15107178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603829790,3.15065178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603829989,3.14819178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603830189,3.50212352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603830392,3.53922352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603830591,3.53568352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603830768,3.53604352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603830974,3.53748352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603831173,3.54402352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603831424,3.54924352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603831631,3.71174352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603831837,3.71246352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603832052,3.70586352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603832258,3.70598352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603832457,3.70586352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603832659,3.70580352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603832887,3.70436352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603833091,3.70418352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603833294,3.70274352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603833527,3.70400352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603833733,3.70472352,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603833935,3.35037178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603834167,3.33807178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603834372,3.33813178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603834575,3.33939178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603834778,3.33999178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603834953,3.34029178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603835178,3.72672595,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603835383,3.34053178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603835584,3.34269178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603835784,3.35355178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603835985,3.35901178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603836213,3.35637178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603836389,3.35751178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603836622,3.35439178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603836824,3.35493178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603837028,3.35511178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603837239,3.34533178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603837444,3.34611178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603837649,3.34581178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603837853,3.34587178,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603838074,3.3763553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603838281,3.3764153,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603838478,3.3769553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603838615,3.3767753,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603839228,3.4974753,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603839434,3.88138947,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603839635,3.79462947,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603840441,3.4766553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603840625,3.4842153,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603840770,3.4911753,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603840976,3.4935753,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603841185,3.4932753,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603841381,3.4912953,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603841585,3.4934553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603841950,3.4932153,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603842149,3.4933353,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603842333,3.4932753,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603842737,3.4933353,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603842973,3.4898553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603843178,3.4905153,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603843574,3.4904553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603843764,3.4903953,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603844001,3.4106953,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603844203,3.4907553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603844407,3.4917153,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603844610,3.4906953,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603844837,3.4908153,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603845180,3.4908753,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603845379,3.4907553,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603845582,3.4888953,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603845784,2.89908299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603846024,2.23376799,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603846904,2.21376799,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603847108,2.23376799,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603850742,1.65149299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603851352,2.23376799,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603851583,2.21376799,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603851765,2.23376799,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603851964,1.24439299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603852607,1.12369299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603853411,1.02369299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603853807,1.12369299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603854018,1.02369299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603854227,0.72369299,25761.0,25760.0,0.01479398]
["bitfinex","BTCUSD",1693603855890,0.72369299,25761.0,25760.0,0.10096737]
["bitfinex","BTCUSD",1693603855891,0.45908678,25761.0,25760.0,0.10096737]
["bitfinex","BTCUSD",1693603856316,0.072,25761.0,25760.0,0.10096737]
["bitfinex","BTCUSD",1693603856732,0.072,25761.0,25760.0,0.10116067]
["bitfinex","BTCUSD",1693603857792,0.072,25761.0,25760.0,0.22186067]
["bitfinex","BTCUSD",1693603858007,0.072,25761.0,25760.0,0.13549398]
["bitfinex","BTCUSD",1693603859501,0.072,25761.0,25760.0,0.20854545]
["bitfinex","BTCUSD",1693603859648,0.072,25761.0,25760.0,0.13549398]
["bitfinex","BTCUSD",1693603859858,0.072,25761.0,25760.0,0.20011546]
["bitfinex","BTCUSD",1693603860067,0.072,25761.0,25760.0,0.15549398]
["bitfinex","BTCUSD",1693603860478,0.072,25761.0,25760.0,0.07890989]
["bitfinex","BTCUSD",1693603860688,0.072,25761.0,25760.0,0.15785696]
["bitfinex","BTCUSD",1693603864969,0.072,25761.0,25760.0,0.29960988]
["bitfinex","BTCUSD",1693603865844,0.036,25761.0,25760.0,0.29960988]
["bitfinex","BTCUSD",1693603866018,0.00098663,25766.0,25762.0,0.02]
["bitfinex","BTCUSD",1693603866236,0.38807341,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603866634,0.38708678,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603867417,0.42308678,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603869011,0.45908678,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603877139,0.45908678,25766.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603877756,0.61288678,25766.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603877956,0.57688678,25766.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603878154,0.61288678,25766.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603878487,0.2258,25766.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603878691,0.1898,25766.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603878977,0.1898,25766.0,25764.0,0.19308869]
["bitfinex","BTCUSD",1693603878978,0.072,25766.0,25764.0,0.19308869]
["bitfinex","BTCUSD",1693603881066,0.072,25766.0,25765.0,0.04025574]
["bitfinex","BTCUSD",1693603881913,0.036,25766.0,25765.0,0.04025574]
["bitfinex","BTCUSD",1693603882846,0.072,25766.0,25765.0,0.04025574]
["bitfinex","BTCUSD",1693603884531,0.2239,25766.0,25765.0,0.04025574]
["bitfinex","BTCUSD",1693603886706,0.072,25766.0,25765.0,0.16095574]
["bitfinex","BTCUSD",1693603887445,0.072,25766.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603887674,0.2278,25766.0,25764.0,0.22069999]
["bitfinex","BTCUSD",1693603887895,0.2278,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603888326,0.1918,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603888737,0.2278,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603889271,0.1558,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603889683,0.1918,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693603890082,0.036,25766.0,25765.0,0.24069999]
["bitfinex","BTCUSD",1693603890287,0.072,25766.0,25765.0,0.32372435]
["bitfinex","BTCUSD",1693603891135,0.036,25766.0,25765.0,0.32372435]
["bitfinex","BTCUSD",1693603891338,0.059,25766.0,25765.0,0.32472435]
["bitfinex","BTCUSD",1693603891550,0.023,25766.0,25765.0,0.32472435]
["bitfinex","BTCUSD",1693603892113,0.047,25766.0,25765.0,0.32572435]
["bitfinex","BTCUSD",1693603894725,0.047,25766.0,25765.0,0.30572435]
["bitfinex","BTCUSD",1693603895278,0.047,25766.0,25765.0,0.22269999]
["bitfinex","BTCUSD",1693603896090,0.047,25766.0,25765.0,0.28857503]
["bitfinex","BTCUSD",1693603898175,0.047,25766.0,25765.0,0.22269999]
["bitfinex","BTCUSD",1693603898585,0.047,25766.0,25765.0,0.28962138]
["bitfinex","BTCUSD",1693603906038,0.047,25766.0,25765.0,0.24269999]
["bitfinex","BTCUSD",1693603906241,0.047,25766.0,25765.0,0.26269999]
["bitfinex","BTCUSD",1693603906393,0.047,25766.0,25765.0,0.56269999]
["bitfinex","BTCUSD",1693603906823,0.047,25766.0,25765.0,0.94978677]
["bitfinex","BTCUSD",1693603908051,0.047,25766.0,25765.0,1.22337296]
["bitfinex","BTCUSD",1693603908270,0.047,25766.0,25765.0,1.82163466]
["bitfinex","BTCUSD",1693603908426,0.047,25766.0,25765.0,1.99220438]
["bitfinex","BTCUSD",1693603908637,0.047,25766.0,25765.0,1.99778438]
["bitfinex","BTCUSD",1693603908886,0.047,25766.0,25765.0,1.99166438]
["bitfinex","BTCUSD",1693603909037,0.023,25766.0,25765.0,1.99030438]
["bitfinex","BTCUSD",1693603909248,0.027,25766.0,25765.0,1.814292]
["bitfinex","BTCUSD",1693603909457,0.15289149,25772.0,25771.0,0.09999999]
["bitfinex","BTCUSD",1693603909665,0.15289149,25772.0,25771.0,0.3755347]
["bitfinex","BTCUSD",1693603909887,0.23169621,25776.0,25771.0,0.22069999]
["bitfinex","BTCUSD",1693603910111,0.1583,25772.0,25771.0,0.09999999]
["bitfinex","BTCUSD",1693603910246,0.43737673,25775.0,25772.0,0.0757256]
["bitfinex","BTCUSD",1693603910442,0.1583,25774.0,25772.0,0.0757256]
["bitfinex","BTCUSD",1693603910747,0.1583,25774.0,25773.0,0.1407]
["bitfinex","BTCUSD",1693603911625,0.1943,25774.0,25773.0,0.1407]
["bitfinex","BTCUSD",1693603911801,0.1583,25774.0,25773.0,0.1407]
["bitfinex","BTCUSD",1693603912612,0.1943,25774.0,25773.0,0.1417]
["bitfinex","BTCUSD",1693603912814,0.1943,25774.0,25773.0,0.20702829]
["bitfinex","BTCUSD",1693603913659,0.2303,25774.0,25773.0,0.20802829]
["bitfinex","BTCUSD",1693603914397,0.2303,25774.0,25773.0,0.28802828]
["bitfinex","BTCUSD",1693603915205,0.072,25774.0,25773.0,0.28802828]
["bitfinex","BTCUSD",1693603915762,0.072,25774.0,25773.0,0.30802828]
["bitfinex","BTCUSD",1693603915990,0.072,25774.0,25773.0,0.62802828]
["bitfinex","BTCUSD",1693603916191,0.072,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693603916192,0.76899302,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693603916396,0.6806987,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693603916603,0.6806987,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693603916604,0.42308678,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693603916821,1.8407431,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693603917028,1.8407431,25774.0,25768.0,0.1807]
["bitfinex","BTCUSD",1693603917029,2.37042978,25774.0,25768.0,0.1807]
["bitfinex","BTCUSD",1693603917234,0.6360811,25773.0,25765.0,0.21370766]
["bitfinex","BTCUSD",1693603917389,0.6360811,25773.0,25764.0,0.32510166]
["bitfinex","BTCUSD",1693603917390,1.284816,25771.0,25764.0,0.29370765]
["bitfinex","BTCUSD",1693603917585,1.284816,25771.0,25764.0,0.20069999]
["bitfinex","BTCUSD",1693603917586,0.4753811,25770.0,25764.0,0.20069999]
["bitfinex","BTCUSD",1693603917792,1.164212,25769.0,25764.0,0.20069999]
["bitfinex","BTCUSD",1693603918002,0.6407811,25768.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603918434,1.2229011,25768.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693603918769,1.2229011,25768.0,25764.0,0.003]
["bitfinex","BTCUSD",1693603918973,2.1052211,25768.0,25762.0,0.1207]
["bitfinex","BTCUSD",1693603919190,2.8789211,25768.0,25764.0,0.003]
["bitfinex","BTCUSD",1693603919410,0.06,25767.0,25764.0,0.003]
["bitfinex","BTCUSD",1693603919642,1.55141078,25766.0,25764.0,0.003]
["bitfinex","BTCUSD",1693603920254,2.13357278,25766.0,25764.0,0.003]
["bitfinex","BTCUSD",1693603921048,2.13357278,25766.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693603921242,0.1585,25765.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693603921449,0.38708678,25764.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693603921673,0.64348678,25764.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693603921877,0.80198678,25764.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693603922885,0.80198678,25764.0,25761.0,0.1227]
["bitfinex","BTCUSD",1693603923490,0.16021372,25763.0,25761.0,0.1227]
["bitfinex","BTCUSD",1693603923683,0.38708678,25762.0,25761.0,0.1227]
["bitfinex","BTCUSD",1693603924161,0.38708678,25762.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693603924371,0.38708678,25762.0,25761.0,0.1227]
["bitfinex","BTCUSD",1693603924570,0.38708678,25762.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693603924980,2.13584278,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693603925189,2.19584278,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693603925698,0.06,25761.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603925905,1.17921367,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603927224,1.21421367,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603927425,0.63191567,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603928218,0.66791567,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603929006,0.45808678,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603929403,0.66736096,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603929756,0.45808678,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603931021,0.64021585,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603932150,0.45808678,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603932355,0.66671376,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603932490,0.45808678,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603932687,1.04038478,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603933349,1.20540331,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603933665,2.10978278,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603933837,2.98708078,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603934572,2.17352341,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603934815,2.58062341,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603935015,2.40478278,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603935220,2.98708078,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603935434,3.16975375,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603935930,2.98708078,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603936632,3.15463864,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603937051,2.98708078,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603937630,2.96708078,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603937954,2.98708078,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603939345,3.15131134,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603939546,3.00708078,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603941212,3.20735875,25760.0,25759.0,0.01989699]
["bitfinex","BTCUSD",1693603941438,3.20735875,25760.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603941439,0.02,25758.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603941651,0.38708678,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603942470,0.60210209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603942677,0.60210209,25757.0,25756.0,0.02079398]
["bitfinex","BTCUSD",1693603942893,0.76700209,25757.0,25756.0,0.02079398]
["bitfinex","BTCUSD",1693603944056,0.76700209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603944264,0.76900209,25757.0,25756.0,0.02079398]
["bitfinex","BTCUSD",1693603944393,0.76900209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603944799,0.79200209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603945223,0.79000209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603945423,0.62510209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603945626,0.64710209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603950312,0.26001531,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603953463,0.64710209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603953648,0.80580209,25757.0,25756.0,0.01979398]
["bitfinex","BTCUSD",1693603960016,0.80580209,25757.0,25753.0,0.21370766]
["bitfinex","BTCUSD",1693603960215,0.80580209,25757.0,25753.0,0.35303694]
["bitfinex","BTCUSD",1693603960216,0.38708678,25756.0,25753.0,0.35303694]
["bitfinex","BTCUSD",1693603960392,0.4753811,25756.0,25753.0,0.35303694]
["bitfinex","BTCUSD",1693603960605,0.582411,25755.0,25752.0,0.09300766]
["bitfinex","BTCUSD",1693603960923,0.38708678,25754.0,25752.0,0.09300766]
["bitfinex","BTCUSD",1693603961332,0.38708678,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603961684,0.38708678,25754.0,25752.0,0.23233694]
["bitfinex","BTCUSD",1693603961685,0.38708678,25754.0,25752.0,0.09300766]
["bitfinex","BTCUSD",1693603962075,0.38708678,25754.0,25752.0,0.09400766]
["bitfinex","BTCUSD",1693603962303,0.38708678,25754.0,25753.0,0.09300766]
["bitfinex","BTCUSD",1693603962506,0.71389548,25754.0,25753.0,0.23233694]
["bitfinex","BTCUSD",1693603963047,0.71689548,25754.0,25753.0,0.23333694]
["bitfinex","BTCUSD",1693603963247,0.71689548,25754.0,25753.0,0.32610166]
["bitfinex","BTCUSD",1693603963455,0.71689548,25754.0,25753.0,0.78515123]
["bitfinex","BTCUSD",1693603963990,0.71989548,25754.0,25753.0,0.59937885]
["bitfinex","BTCUSD",1693603964197,0.71689548,25754.0,25753.0,0.78415123]
["bitfinex","BTCUSD",1693603964397,0.71389548,25754.0,25753.0,0.32510166]
["bitfinex","BTCUSD",1693603964601,0.71789548,25754.0,25753.0,0.32610166]
["bitfinex","BTCUSD",1693603965032,0.71789548,25754.0,25753.0,0.78515123]
["bitfinex","BTCUSD",1693603965174,0.71789548,25754.0,25753.0,0.64582195]
["bitfinex","BTCUSD",1693603966411,0.39108678,25754.0,25753.0,1.06372867]
["bitfinex","BTCUSD",1693603966590,0.39108678,25754.0,25753.0,1.06399314]
["bitfinex","BTCUSD",1693603966742,0.39108678,25754.0,25753.0,0.94329314]
["bitfinex","BTCUSD",1693603966940,0.39108678,25754.0,25753.0,0.64608642]
["bitfinex","BTCUSD",1693603967139,0.59518648,25754.0,25753.0,0.7856184]
["bitfinex","BTCUSD",1693603967760,0.59518648,25754.0,25753.0,0.64608642]
["bitfinex","BTCUSD",1693603968178,0.59518648,25754.0,25753.0,0.14055322]
["bitfinex","BTCUSD",1693603968565,0.59518648,25754.0,25753.0,0.78566782]
["bitfinex","BTCUSD",1693603969093,0.75988648,25754.0,25753.0,0.78566782]
["bitfinex","BTCUSD",1693603969449,0.75988648,25754.0,25753.0,0.64608642]
["bitfinex","BTCUSD",1693603970170,0.75988648,25754.0,25753.0,0.32664909]
["bitfinex","BTCUSD",1693603970371,0.75988648,25754.0,25753.0,0.78569866]
["bitfinex","BTCUSD",1693603970620,0.75988648,25754.0,25753.0,0.64608642]
["bitfinex","BTCUSD",1693603970794,0.75988648,25754.0,25753.0,0.69226504]
["bitfinex","BTCUSD",1693603971223,0.75988648,25754.0,25753.0,0.41941158]
["bitfinex","BTCUSD",1693603971622,0.75988648,25754.0,25753.0,0.87846115]
["bitfinex","BTCUSD",1693603972333,0.75988648,25754.0,25753.0,0.64624568]
["bitfinex","BTCUSD",1693603974212,0.75988648,25754.0,25753.0,0.78589869]
["bitfinex","BTCUSD",1693603975421,0.75988648,25754.0,25753.0,0.59970258]
["bitfinex","BTCUSD",1693603976173,0.75988648,25754.0,25753.0,0.0941098]
["bitfinex","BTCUSD",1693603976420,0.75988648,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603977086,0.75988648,25754.0,25753.0,0.0941098]
["bitfinex","BTCUSD",1693603977319,0.75988648,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603982037,0.55578678,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603982274,0.39108678,25754.0,25753.0,0.08441132]
["bitfinex","BTCUSD",1693603984088,0.39108678,25754.0,25753.0,0.20511132]
["bitfinex","BTCUSD",1693603990332,0.39108678,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603990333,0.60073096,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603990731,2.82710578,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603990935,3.16334426,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603991136,3.16394426,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1693603991352,3.16394426,25754.0,25750.0,0.0001]
["bitfinex","BTCUSD",1693603991353,0.5671,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1693603991581,3.30361791,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1693603991777,3.33982359,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1693603991990,3.24718978,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1693603992158,3.24718978,25751.0,25742.0,0.15955]
["bitfinex","BTCUSD",1693603992159,0.4671,25748.0,25742.0,0.09313144]
["bitfinex","BTCUSD",1693603992361,0.38708678,25746.0,25742.0,0.09313144]
["bitfinex","BTCUSD",1693603992588,0.08829432,25745.0,25741.0,0.13787694]
["bitfinex","BTCUSD",1693603992905,0.38708678,25744.0,25743.0,0.00058213]
["bitfinex","BTCUSD",1693603994681,0.39708678,25744.0,25743.0,0.00058213]
["bitfinex","BTCUSD",1693603995336,0.62120212,25744.0,25743.0,0.00058213]
["bitfinex","BTCUSD",1693603995698,0.40608678,25744.0,25743.0,0.12128213]
["bitfinex","BTCUSD",1693603999462,0.40608678,25744.0,25743.0,0.21441357]
["bitfinex","BTCUSD",1693603999664,0.019,25744.0,25743.0,0.27507272]
["bitfinex","BTCUSD",1693604001853,0.019,25744.0,25743.0,0.18194128]
["bitfinex","BTCUSD",1693604002609,0.019,25744.0,25743.0,0.27507272]
["bitfinex","BTCUSD",1693604004959,0.40608678,25744.0,25743.0,0.12128213]
["bitfinex","BTCUSD",1693604005166,0.40608678,25744.0,25743.0,0.21441357]
["bitfinex","BTCUSD",1693604005374,0.40608678,25744.0,25743.0,0.12128213]
["bitfinex","BTCUSD",1693604005796,0.40608678,25744.0,25742.0,0.26348534]
["bitfinex","BTCUSD",1693604005976,0.019,25744.0,25743.0,0.1207]
["bitfinex","BTCUSD",1693604006605,0.21673257,25744.0,25743.0,0.1207]
["bitfinex","BTCUSD",1693604006980,0.019,25744.0,25743.0,0.1207]
["bitfinex","BTCUSD",1693604007382,0.019,25744.0,25743.0,0.21383144]
["bitfinex","BTCUSD",1693604007676,0.019,25744.0,25743.0,0.1207]
["bitfinex","BTCUSD",1693604008250,0.019,25744.0,25743.0,0.1157]
["bitfinex","BTCUSD",1693604008439,0.019,25744.0,25743.0,0.20883144]
["bitfinex","BTCUSD",1693604008631,0.019,25744.0,25743.0,0.1157]
["bitfinex","BTCUSD",1693604009492,0.019,25744.0,25743.0,0.20883144]
["bitfinex","BTCUSD",1693604010684,0.236982,25744.0,25743.0,0.1157]
["bitfinex","BTCUSD",1693604014048,0.019,25744.0,25743.0,0.1157]
["bitfinex","BTCUSD",1693604014448,0.019,25744.0,25743.0,0.19714926]
["bitfinex","BTCUSD",1693604014657,0.019,25744.0,25743.0,0.2902807]
["bitfinex","BTCUSD",1693604017798,0.40608678,25744.0,25743.0,0.2902807]
["bitfinex","BTCUSD",1693604020451,0.019,25744.0,25743.0,0.88770195]
["bitfinex","BTCUSD",1693604020685,0.019,25744.0,25743.0,0.79457051]
["bitfinex","BTCUSD",1693604020901,0.019,25744.0,25743.0,1.23284248]
["bitfinex","BTCUSD",1693604021117,0.019,25744.0,25743.0,1.04664637]
["bitfinex","BTCUSD",1693604021739,0.019,25744.0,25743.0,0.8144309]
["bitfinex","BTCUSD",1693604021948,0.01,25744.0,25743.0,0.8144309]
["bitfinex","BTCUSD",1693604022353,0.47548662,25752.0,25743.0,0.8144309]
["bitfinex","BTCUSD",1693604022354,0.41548662,25752.0,25746.0,0.04]
["bitfinex","BTCUSD",1693604022556,0.38708678,25751.0,25747.0,0.38715438]
["bitfinex","BTCUSD",1693604022759,0.38708678,25751.0,25750.0,0.1207]
["bitfinex","BTCUSD",1693604022866,0.38708678,25751.0,25750.0,0.27553471]
["bitfinex","BTCUSD",1693604023085,0.38708678,25751.0,25750.0,0.1207]
["bitfinex","BTCUSD",1693604023912,0.43108678,25751.0,25750.0,0.1217]
["bitfinex","BTCUSD",1693604024921,0.58538678,25751.0,25750.0,0.1217]
["bitfinex","BTCUSD",1693604030270,0.1983,25751.0,25750.0,0.20422547]
["bitfinex","BTCUSD",1693604031080,0.044,25751.0,25750.0,0.20422547]
["bitfinex","BTCUSD",1693604032337,0.044,25751.0,25750.0,0.22422547]
["bitfinex","BTCUSD",1693604035598,0.044,25751.0,25750.0,0.1217]
["bitfinex","BTCUSD",1693604035815,0.044,25751.0,25750.0,0.22026204]
["bitfinex","BTCUSD",1693604036215,0.044,25751.0,25750.0,0.31318991]
["bitfinex","BTCUSD",1693604038021,0.044,25751.0,25750.0,0.23462787]
["bitfinex","BTCUSD",1693604038219,0.044,25751.0,25750.0,0.30248319]
["bitfinex","BTCUSD",1693604039227,0.044,25751.0,25750.0,0.33462786]
["bitfinex","BTCUSD",1693604039486,0.044,25751.0,25750.0,0.77401966]
["bitfinex","BTCUSD",1693604040076,0.044,25751.0,25750.0,0.89471966]
["bitfinex","BTCUSD",1693604040271,0.044,25751.0,25750.0,1.25567861]
["bitfinex","BTCUSD",1693604040877,0.044,25751.0,25750.0,1.30214255]
["bitfinex","BTCUSD",1693604041177,0.02066,25751.0,25750.0,1.30214255]
["bitfinex","BTCUSD",1693604041498,0.016005,25751.0,25750.0,1.30214255]
["bitfinex","BTCUSD",1693604042118,0.015077,25751.0,25750.0,1.30214255]
["bitfinex","BTCUSD",1693604043894,0.1666,25755.0,25752.0,0.02]
["bitfinex","BTCUSD",1693604044100,0.00098869,25756.0,25754.0,0.1207]
["bitfinex","BTCUSD",1693604044296,0.1654,25755.0,25752.0,0.1407]
["bitfinex","BTCUSD",1693604044499,0.1654,25755.0,25754.0,0.1207]
["bitfinex","BTCUSD",1693604045546,0.1684,25755.0,25754.0,0.19077416]
["bitfinex","BTCUSD",1693604045898,0.1654,25755.0,25754.0,0.19077416]
["bitfinex","BTCUSD",1693604046100,0.1704,25755.0,25754.0,0.19177416]
["bitfinex","BTCUSD",1693604046301,0.1744,25755.0,25754.0,0.19277416]
["bitfinex","BTCUSD",1693604053677,0.1744,25755.0,25754.0,0.1227]
["bitfinex","BTCUSD",1693604053858,0.1744,25755.0,25754.0,0.20186858]
["bitfinex","BTCUSD",1693604054059,0.1744,25755.0,25754.0,0.32186857]
["bitfinex","BTCUSD",1693604056025,0.009,25755.0,25754.0,0.32186857]
["bitfinex","BTCUSD",1693604056397,0.009,25755.0,25754.0,0.22269999]
["bitfinex","BTCUSD",1693604057412,0.009,25755.0,25754.0,0.28885504]
["bitfinex","BTCUSD",1693604057770,0.009,25755.0,25754.0,0.22269999]
["bitfinex","BTCUSD",1693604058327,0.009,25755.0,25754.0,0.29640905]
["bitfinex","BTCUSD",1693604059114,0.009,25755.0,25754.0,0.28747685]
["bitfinex","BTCUSD",1693604059310,0.009,25755.0,25754.0,0.38039732]
["bitfinex","BTCUSD",1693604059561,0.009,25755.0,25754.0,0.31562046]
["bitfinex","BTCUSD",1693604062332,0.009,25755.0,25754.0,0.57570117]
["bitfinex","BTCUSD",1693604062712,0.009,25755.0,25754.0,1.00023065]
["bitfinex","BTCUSD",1693604062909,0.009,25755.0,25754.0,0.9361066]
["bitfinex","BTCUSD",1693604063536,0.009,25755.0,25754.0,1.00247997]
["bitfinex","BTCUSD",1693604063743,0.009,25755.0,25754.0,0.9361066]
["bitfinex","BTCUSD",1693604064382,0.009,25755.0,25754.0,1.00741353]
["bitfinex","BTCUSD",1693604064614,0.009,25755.0,25754.0,0.9361066]
["bitfinex","BTCUSD",1693604065424,0.009,25755.0,25754.0,1.12196234]
["bitfinex","BTCUSD",1693604065631,0.009,25755.0,25754.0,0.98258163]
["bitfinex","BTCUSD",1693604065823,0.009,25755.0,25754.0,0.90258164]
["bitfinex","BTCUSD",1693604066030,0.009,25755.0,25754.0,0.98258163]
["bitfinex","BTCUSD",1693604067034,0.009,25755.0,25754.0,0.86188163]
["bitfinex","BTCUSD",1693604069023,0.009,25755.0,25754.0,0.90834556]
["bitfinex","BTCUSD",1693604069220,0.009,25755.0,25754.0,0.69602589]
["bitfinex","BTCUSD",1693604069555,0.009,25755.0,25754.0,0.99602589]
["bitfinex","BTCUSD",1693604069715,0.009,25755.0,25754.0,1.22851559]
["bitfinex","BTCUSD",1693604070323,0.005,25755.0,25754.0,1.22751559]
["bitfinex","BTCUSD",1693604070723,0.009,25755.0,25754.0,1.26251559]
["bitfinex","BTCUSD",1693604071080,0.1644,25758.0,25755.0,0.09999999]
["bitfinex","BTCUSD",1693604071215,0.1644,25758.0,25757.0,0.1207]
["bitfinex","BTCUSD",1693604072777,0.1654,25758.0,25757.0,0.1307]
["bitfinex","BTCUSD",1693604073928,0.1664,25758.0,25757.0,0.20841417]
["bitfinex","BTCUSD",1693604077696,0.1664,25758.0,25757.0,0.25369072]
["bitfinex","BTCUSD",1693604077896,0.1664,25758.0,25757.0,0.30018609]
["bitfinex","BTCUSD",1693604078293,0.1664,25758.0,25757.0,0.84566812]
["bitfinex","BTCUSD",1693604078712,0.1664,25758.0,25757.0,0.82566813]
["bitfinex","BTCUSD",1693604078917,0.1664,25758.0,25757.0,0.45058034]
["bitfinex","BTCUSD",1693604079249,0.1664,25758.0,25757.0,0.31109424]
["bitfinex","BTCUSD",1693604079786,0.1664,25758.0,25757.0,0.45058034]
["bitfinex","BTCUSD",1693604080008,0.1664,25758.0,25757.0,0.31109424]
["bitfinex","BTCUSD",1693604080206,0.1664,25758.0,25757.0,0.23372711]
["bitfinex","BTCUSD",1693604080429,0.002,25758.0,25757.0,0.68310712]
["bitfinex","BTCUSD",1693604080697,0.002,25758.0,25757.0,1.53443239]
["bitfinex","BTCUSD",1693604080973,0.002,25758.0,25757.0,1.92738674]
["bitfinex","BTCUSD",1693604081244,0.002,25758.0,25757.0,2.00034674]
["bitfinex","BTCUSD",1693604081503,0.002,25758.0,25757.0,1.86350064]
["bitfinex","BTCUSD",1693604081957,0.002,25758.0,25757.0,2.00292518]
["bitfinex","BTCUSD",1693604082201,0.002,25758.0,25757.0,1.91000888]
["bitfinex","BTCUSD",1693604082437,0.002,25758.0,25757.0,1.90988888]
["bitfinex","BTCUSD",1693604082693,0.4193,25763.0,25761.0,0.11999999]
["bitfinex","BTCUSD",1693604082942,0.00098364,25764.0,25762.0,0.26069999]
["bitfinex","BTCUSD",1693604083181,0.00098364,25764.0,25763.0,0.1207]
["bitfinex","BTCUSD",1693604083422,0.21791604,25765.0,25763.0,0.1207]
["bitfinex","BTCUSD",1693604083671,0.21791604,25765.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693604084374,0.21791604,25765.0,25764.0,0.19133576]
["bitfinex","BTCUSD",1693604084615,0.21991604,25765.0,25764.0,0.19133576]
["bitfinex","BTCUSD",1693604085118,0.22091604,25765.0,25764.0,0.19733576]
["bitfinex","BTCUSD",1693604085391,0.4193,25769.0,25764.0,0.2874]
["bitfinex","BTCUSD",1693604085633,0.4193,25769.0,25768.0,0.2414]
["bitfinex","BTCUSD",1693604086214,0.1652,25769.0,25768.0,0.39623471]
["bitfinex","BTCUSD",1693604086384,0.1652,25769.0,25768.0,0.2414]
["bitfinex","BTCUSD",1693604087053,0.1652,25769.0,25768.0,0.3036583]
["bitfinex","BTCUSD",1693604087456,0.2392,25769.0,25768.0,0.3096583]
["bitfinex","BTCUSD",1693604091450,0.2392,25769.0,25768.0,0.2674]
["bitfinex","BTCUSD",1693604093574,0.074,25769.0,25768.0,0.2674]
["bitfinex","BTCUSD",1693604094236,0.037,25769.0,25768.0,0.2644]
["bitfinex","BTCUSD",1693604094458,0.0197,25770.0,25768.0,0.2614]
["bitfinex","BTCUSD",1693604094661,0.003,25769.0,25768.0,0.1777]
["bitfinex","BTCUSD",1693604095000,0.003,25769.0,25768.0,0.75839999]
["bitfinex","BTCUSD",1693604095853,0.006,25769.0,25768.0,0.79539999]
["bitfinex","BTCUSD",1693604096036,0.006,25769.0,25768.0,0.86103999]
["bitfinex","BTCUSD",1693604096237,0.0197,25770.0,25768.0,1.22198677]
["bitfinex","BTCUSD",1693604096431,0.0197,25770.0,25769.0,0.94848678]
["bitfinex","BTCUSD",1693604096636,0.0197,25770.0,25769.0,1.02396678]
["bitfinex","BTCUSD",1693604096840,0.0197,25770.0,25769.0,1.18372677]
["bitfinex","BTCUSD",1693604097090,0.0197,25770.0,25769.0,1.21056677]
["bitfinex","BTCUSD",1693604097259,0.0197,25770.0,25769.0,1.20966677]
["bitfinex","BTCUSD",1693604097260,0.0227,25770.0,25769.0,1.20966677]
["bitfinex","BTCUSD",1693604097463,0.1501,25773.0,25771.0,0.06]
["bitfinex","BTCUSD",1693604097683,0.24819424,25774.0,25772.0,0.1207]
["bitfinex","BTCUSD",1693604097881,0.0197,25777.0,25773.0,0.1407]
["bitfinex","BTCUSD",1693604098084,0.4229,25776.0,25774.0,0.15483471]
["bitfinex","BTCUSD",1693604098336,0.4229,25776.0,25775.0,0.1207]
["bitfinex","BTCUSD",1693604099905,0.4229,25776.0,25775.0,0.1277]
["bitfinex","BTCUSD",1693604099906,0.3979,25776.0,25775.0,0.1277]
["bitfinex","BTCUSD",1693604100148,0.3979,25776.0,25775.0,0.20130535]
["bitfinex","BTCUSD",1693604101415,0.3979,25776.0,25775.0,0.20830535]
["bitfinex","BTCUSD",1693604103828,0.0197,25777.0,25776.0,0.1207]
["bitfinex","BTCUSD",1693604104028,0.0197,25777.0,25776.0,0.64848678]
["bitfinex","BTCUSD",1693604104808,0.0197,25777.0,25776.0,1.19770677]
["bitfinex","BTCUSD",1693604105023,0.0197,25777.0,25776.0,1.23276677]
["bitfinex","BTCUSD",1693604105235,0.00099739,25780.0,25778.0,0.08]
["bitfinex","BTCUSD",1693604105435,0.00099739,25780.0,25779.0,0.74848677]
["bitfinex","BTCUSD",1693604105651,0.0197,25781.0,25780.0,0.08]
["bitfinex","BTCUSD",1693604105835,0.0197,25781.0,25780.0,0.90778678]
["bitfinex","BTCUSD",1693604107467,0.0197,25781.0,25780.0,0.82778678]
["bitfinex","BTCUSD",1693604107754,0.0197,25781.0,25780.0,0.90778678]
["bitfinex","BTCUSD",1693604107935,0.0197,25781.0,25780.0,0.98784932]
["bitfinex","BTCUSD",1693604108139,0.0197,25781.0,25780.0,1.05184932]
["bitfinex","BTCUSD",1693604109293,0.1752,25781.0,25780.0,1.05184932]
["bitfinex","BTCUSD",1693604110760,0.1752,25781.0,25780.0,0.58476254]
["bitfinex","BTCUSD",1693604110934,0.1752,25781.0,25780.0,0.56476254]
["bitfinex","BTCUSD",1693604111139,0.1752,25781.0,25780.0,0.1847]
["bitfinex","BTCUSD",1693604111140,0.3664943,25781.0,25780.0,0.1847]
["bitfinex","BTCUSD",1693604111351,0.3664943,25781.0,25780.0,0.064]
["bitfinex","BTCUSD",1693604111811,0.56228678,25781.0,25780.0,0.064]
["bitfinex","BTCUSD",1693604112016,0.56228678,25781.0,25776.0,0.1207]
["bitfinex","BTCUSD",1693604112230,0.56228678,25781.0,25774.0,0.1207]
["bitfinex","BTCUSD",1693604112231,0.4953811,25780.0,25774.0,0.1207]
["bitfinex","BTCUSD",1693604112441,0.581871,25779.0,25773.0,0.1207]
["bitfinex","BTCUSD",1693604112644,0.4753811,25778.0,25773.0,0.1207]
["bitfinex","BTCUSD",1693604113294,0.4753811,25778.0,25776.0,0.013]
["bitfinex","BTCUSD",1693604113495,0.38708678,25778.0,25776.0,0.013]
["bitfinex","BTCUSD",1693604113901,0.18461057,25777.0,25776.0,0.013]
["bitfinex","BTCUSD",1693604114113,0.57169735,25777.0,25776.0,0.013]
["bitfinex","BTCUSD",1693604114717,0.57169735,25777.0,25775.0,0.1207]
["bitfinex","BTCUSD",1693604114922,0.57169735,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693604115076,0.18461057,25777.0,25776.0,0.1207]
["bitfinex","BTCUSD",1693604115488,0.18461057,25777.0,25776.0,0.1237]
["bitfinex","BTCUSD",1693604115489,0.21561057,25777.0,25776.0,0.1237]
["bitfinex","BTCUSD",1693604115689,0.25261057,25777.0,25776.0,0.1267]
["bitfinex","BTCUSD",1693604121058,0.25261057,25777.0,25776.0,0.1265]
["bitfinex","BTCUSD",1693604121265,0.068,25777.0,25776.0,0.32956237]
["bitfinex","BTCUSD",1693604122262,0.26,25779.0,25776.0,0.32356237]
["bitfinex","BTCUSD",1693604122471,0.24269325,25778.0,25776.0,0.20306237]
["bitfinex","BTCUSD",1693604122672,0.24269325,25778.0,25777.0,0.1205]
["bitfinex","BTCUSD",1693604123899,0.24269325,25778.0,25777.0,0.19737755]
["bitfinex","BTCUSD",1693604124798,0.25669325,25778.0,25777.0,0.19837755]
["bitfinex","BTCUSD",1693604125197,0.26969325,25778.0,25777.0,0.19937755]
["bitfinex","BTCUSD",1693604140036,0.027,25778.0,25777.0,0.19937755]
["bitfinex","BTCUSD",1693604147875,0.1779,25778.0,25777.0,0.19937755]
["bitfinex","BTCUSD",1693604156720,0.1779,25778.0,25777.0,0.1225]
["bitfinex","BTCUSD",1693604156915,0.3381949,25778.0,25777.0,0.1225]
["bitfinex","BTCUSD",1693604157117,0.43072194,25778.0,25777.0,0.1225]
["bitfinex","BTCUSD",1693604157523,0.81221103,25778.0,25777.0,0.1225]
["bitfinex","BTCUSD",1693604158315,0.71968399,25778.0,25777.0,0.1225]
["bitfinex","BTCUSD",1693604159231,0.91679942,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604159424,0.80091574,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604159630,1.2035323,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604159970,1.24696389,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604160158,1.46275023,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604160466,1.24696389,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604160666,1.0619098,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604160885,1.6438008,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604161714,1.64519428,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604162118,2.28708528,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604162347,2.30708528,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604162703,2.3071081,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604163112,2.07439701,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604163826,2.30692975,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604164241,2.30691551,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604166497,2.88880651,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604167858,2.88869596,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604170769,3.07456473,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693604172473,0.06,25777.0,25772.0,0.1175]
["bitfinex","BTCUSD",1693604172678,0.56830567,25776.0,25772.0,0.1175]
["bitfinex","BTCUSD",1693604173100,0.15882404,25775.0,25772.0,0.1175]
["bitfinex","BTCUSD",1693604173302,0.81430567,25776.0,25772.0,0.1175]
["bitfinex","BTCUSD",1693604173521,0.2076529,25775.0,25772.0,0.1545]
["bitfinex","BTCUSD",1693604173871,0.2076529,25775.0,25772.0,0.1915]
["bitfinex","BTCUSD",1693604174199,0.2076529,25775.0,25772.0,0.1545]
["bitfinex","BTCUSD",1693604174548,0.2076529,25775.0,25772.0,0.1175]
["bitfinex","BTCUSD",1693604175004,0.2096529,25775.0,25772.0,0.037]
["bitfinex","BTCUSD",1693604175172,0.2096529,25775.0,25772.0,0.074]
["bitfinex","BTCUSD",1693604175387,0.2126529,25775.0,25772.0,0.074]
["bitfinex","BTCUSD",1693604175859,0.2126529,25775.0,25772.0,0.1945]
["bitfinex","BTCUSD",1693604176032,0.3565221,25774.0,25772.0,0.1945]
["bitfinex","BTCUSD",1693604176858,0.3565221,25774.0,25772.0,0.1575]
["bitfinex","BTCUSD",1693604177083,0.3565221,25774.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693604177303,0.3595221,25774.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693604177474,0.3615221,25774.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693604178228,0.3595221,25774.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693604178430,0.3565221,25774.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693604178805,0.3565221,25774.0,25773.0,0.1945]
["bitfinex","BTCUSD",1693604178806,0.3615221,25774.0,25773.0,0.1945]
["bitfinex","BTCUSD",1693604179236,0.3615221,25774.0,25773.0,0.074]
["bitfinex","BTCUSD",1693604179436,0.3585221,25774.0,25773.0,0.037]
["bitfinex","BTCUSD",1693604179647,0.3585221,25774.0,25773.0,0.074]
["bitfinex","BTCUSD",1693604179648,0.3615221,25774.0,25773.0,0.074]
["bitfinex","BTCUSD",1693604180050,0.3585221,25774.0,25773.0,0.037]
["bitfinex","BTCUSD",1693604180488,0.3725221,25774.0,25773.0,0.038]
["bitfinex","BTCUSD",1693604180720,0.3725221,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693604180721,0.3705221,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693604180931,0.3725221,25774.0,25773.0,0.038]
["bitfinex","BTCUSD",1693604181371,0.3725221,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693604181372,0.3705221,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693604181752,0.3835221,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604187709,0.2297221,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604188945,0.41408678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604189074,0.59552064,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604189888,0.57911747,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604190295,0.41408678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604191191,0.58507922,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604192046,0.99606778,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604192463,1.23880865,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604192846,0.65682765,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604193047,0.81122765,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604193449,0.98565529,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604193678,0.81122765,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604194324,1.03392481,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604194666,1.03012908,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604195585,0.81122765,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604195787,1.02717682,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604196388,0.81122765,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604196834,1.03067693,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604197034,0.81122765,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604197185,1.03184653,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604197391,0.81122765,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604197620,0.98416948,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604198200,0.74142861,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604200716,0.56848678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604201601,0.74271878,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604201898,0.56848678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604202258,0.74771407,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604202461,0.56848678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604204501,0.6613967,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604204657,0.85566135,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604205068,0.6613967,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604205431,0.86256867,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604206441,0.6613967,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604207374,0.82568058,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604207756,0.6613967,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604207989,0.7413967,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604208392,0.91230344,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604211138,1.05166832,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604211327,0.9587584,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604211522,0.78785166,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604212153,0.96322636,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604212354,0.96148837,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604212579,1.00183169,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604212777,1.00744782,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604212959,0.8808795,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604213155,1.07846688,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604213579,0.78785166,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604214652,0.97357028,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604215585,0.89357028,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604215772,0.97357028,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604216129,1.49555128,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604216878,1.58861109,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604217130,0.91357028,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604217486,0.72785166,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604217684,1.5310391,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604217933,1.40289375,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604218131,1.58599823,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604218311,1.00401723,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604218511,1.58599823,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604220271,0.98401723,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604220475,0.89095614,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604220819,0.98401707,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604221016,1.71567199,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604221220,1.81926759,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604221727,1.22194498,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604228387,1.04364751,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604228790,0.95058651,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604229196,1.17197066,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604229391,0.95058651,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604229626,1.12484032,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604229811,0.95058651,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604230009,1.16454934,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604230444,0.40909973,25774.0,25773.0,0.1225]
["bitfinex","BTCUSD",1693604230629,0.40909973,25774.0,25773.0,0.20414365]
["bitfinex","BTCUSD",1693604230630,0.027,25774.0,25773.0,0.20414365]
["bitfinex","BTCUSD",1693604233719,0.027,25774.0,25773.0,0.1225]
["bitfinex","BTCUSD",1693604233931,0.20170526,25774.0,25773.0,0.1225]
["bitfinex","BTCUSD",1693604238698,0.027,25774.0,25773.0,0.1225]
["bitfinex","BTCUSD",1693604238902,0.027,25774.0,25773.0,0.19265506]
["bitfinex","BTCUSD",1693604243268,0.70941591,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604243473,0.62112159,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604243923,0.41408678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604244127,0.61978243,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604244773,0.57448678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604244964,1.36452539,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604245192,1.33958027,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604245329,0.57448678,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604245958,0.6674988,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604248260,1.8314608,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604248464,2.67345984,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604250453,2.55295984,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604253430,1.97097884,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604255359,2.73345984,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604255488,3.16922214,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604255696,3.0297041,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604256387,3.16917656,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604257886,3.15517656,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693604258048,0.06,25773.0,25765.0,0.24496765]
["bitfinex","BTCUSD",1693604258272,1.7599651,25772.0,25765.0,0.15187184]
["bitfinex","BTCUSD",1693604258723,1.7599651,25772.0,25765.0,0.30670655]
["bitfinex","BTCUSD",1693604258927,0.1517,25771.0,25765.0,0.30670655]
["bitfinex","BTCUSD",1693604259199,0.4753811,25770.0,25765.0,0.15187184]
["bitfinex","BTCUSD",1693604259341,0.7174811,25770.0,25765.0,0.18887184]
["bitfinex","BTCUSD",1693604260136,0.1517,25769.0,25765.0,0.22587184]
["bitfinex","BTCUSD",1693604260267,0.38708678,25768.0,25765.0,0.22587184]
["bitfinex","BTCUSD",1693604260680,0.17176248,25767.0,25765.0,0.15187184]
["bitfinex","BTCUSD",1693604260876,0.38708678,25766.0,25765.0,0.22587184]
["bitfinex","BTCUSD",1693604261085,0.38708678,25766.0,25765.0,0.18887184]
["bitfinex","BTCUSD",1693604261280,0.38708678,25766.0,25765.0,0.15187184]
["bitfinex","BTCUSD",1693604261484,0.38708678,25766.0,25765.0,0.18887184]
["bitfinex","BTCUSD",1693604261666,0.38708678,25766.0,25765.0,0.15187184]
["bitfinex","BTCUSD",1693604261870,0.38708678,25766.0,25765.0,0.03137184]
["bitfinex","BTCUSD",1693604262088,0.54228678,25766.0,25765.0,0.037]
["bitfinex","BTCUSD",1693604262705,0.54228678,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693604263117,0.54228678,25766.0,25765.0,0.037]
["bitfinex","BTCUSD",1693604263360,1.29380212,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693604263564,0.71164012,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693604263812,0.70864012,25766.0,25765.0,0.037]
["bitfinex","BTCUSD",1693604264022,0.70764012,25766.0,25765.0,0.029]
["bitfinex","BTCUSD",1693604264208,0.56528678,25766.0,25765.0,0.002]
["bitfinex","BTCUSD",1693604264410,0.77450487,25766.0,25765.0,0.002]
["bitfinex","BTCUSD",1693604264558,0.79750487,25766.0,25765.0,0.004]
["bitfinex","BTCUSD",1693604264967,0.58628678,25766.0,25765.0,0.004]
["bitfinex","BTCUSD",1693604265374,0.80160226,25766.0,25765.0,0.004]
["bitfinex","BTCUSD",1693604285254,0.64940226,25766.0,25765.0,0.004]
["bitfinex","BTCUSD",1693604287208,0.64940226,25766.0,25765.0,0.1245]
["bitfinex","BTCUSD",1693604287209,0.047,25766.0,25765.0,0.1245]
["bitfinex","BTCUSD",1693604288318,0.047,25766.0,25765.0,0.27863737]
["bitfinex","BTCUSD",1693604289397,0.024,25766.0,25765.0,0.21559581]
["bitfinex","BTCUSD",1693604289632,0.024,25766.0,25765.0,0.29431277]
["bitfinex","BTCUSD",1693604289832,0.034,25766.0,25765.0,0.21659581]
["bitfinex","BTCUSD",1693604290037,0.034,25766.0,25765.0,0.21459581]
["bitfinex","BTCUSD",1693604290038,0.01,25766.0,25765.0,0.21459581]
["bitfinex","BTCUSD",1693604290188,0.021,25766.0,25765.0,0.21559581]
["bitfinex","BTCUSD",1693604290389,0.021,25766.0,25765.0,0.35523953]
["bitfinex","BTCUSD",1693604290592,0.021,25766.0,25765.0,0.416109]
["bitfinex","BTCUSD",1693604290796,0.01,25766.0,25765.0,0.21459581]
["bitfinex","BTCUSD",1693604291009,0.021,25766.0,25765.0,0.21559581]
["bitfinex","BTCUSD",1693604291216,0.021,25766.0,25765.0,0.35523953]
["bitfinex","BTCUSD",1693604291584,0.021,25766.0,25765.0,0.42170496]
["bitfinex","BTCUSD",1693604291757,0.021,25766.0,25765.0,0.21559581]
["bitfinex","BTCUSD",1693604292444,0.011,25766.0,25765.0,0.21459581]
["bitfinex","BTCUSD",1693604292846,0.012,25766.0,25765.0,0.23059581]
["bitfinex","BTCUSD",1693604293056,0.00098905,25771.0,25765.0,0.21359581]
["bitfinex","BTCUSD",1693604293253,0.38807583,25771.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604293457,0.38807583,25771.0,25768.0,0.27533471]
["bitfinex","BTCUSD",1693604293778,0.38807583,25771.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604294343,0.38907583,25771.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604294782,0.38807583,25771.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604294980,0.38807583,25771.0,25768.0,0.20167993]
["bitfinex","BTCUSD",1693604294981,0.41207583,25771.0,25768.0,0.20167993]
["bitfinex","BTCUSD",1693604295906,0.43507583,25771.0,25768.0,0.20367993]
["bitfinex","BTCUSD",1693604297773,0.43507583,25771.0,25769.0,0.02729553]
["bitfinex","BTCUSD",1693604298236,0.43408678,25771.0,25769.0,0.02729553]
["bitfinex","BTCUSD",1693604299281,0.38708678,25771.0,25769.0,0.02729553]
["bitfinex","BTCUSD",1693604299691,0.38708678,25771.0,25769.0,0.03329553]
["bitfinex","BTCUSD",1693604299692,0.46108678,25771.0,25769.0,0.03329553]
["bitfinex","BTCUSD",1693604301928,0.61888678,25771.0,25769.0,0.03329553]
["bitfinex","BTCUSD",1693604302984,0.074,25771.0,25770.0,0.1205]
["bitfinex","BTCUSD",1693604303791,0.037,25771.0,25770.0,0.1205]
["bitfinex","BTCUSD",1693604303993,0.037,25771.0,25770.0,0.1235]
["bitfinex","BTCUSD",1693604304169,0.074,25771.0,25770.0,0.1265]
["bitfinex","BTCUSD",1693604306982,0.074,25771.0,25770.0,0.18863514]
["bitfinex","BTCUSD",1693604308022,0.074,25771.0,25770.0,0.19737451]
["bitfinex","BTCUSD",1693604314493,0.074,25771.0,25770.0,0.19227846]
["bitfinex","BTCUSD",1693604319571,0.074,25771.0,25770.0,0.1265]
["bitfinex","BTCUSD",1693604319751,0.074,25771.0,25770.0,0.20473338]
["bitfinex","BTCUSD",1693604319966,0.074,25771.0,25770.0,0.1265]
["bitfinex","BTCUSD",1693604321223,0.074,25771.0,25770.0,0.3995958]
["bitfinex","BTCUSD",1693604321446,0.074,25771.0,25770.0,0.6995958]
["bitfinex","BTCUSD",1693604321606,0.0738998,25771.0,25770.0,0.6995958]
["bitfinex","BTCUSD",1693604322009,0.037,25771.0,25770.0,0.6965958]
["bitfinex","BTCUSD",1693604322226,0.002,25771.0,25770.0,0.7215958]
["bitfinex","BTCUSD",1693604322660,0.004,25771.0,25770.0,0.7495958]
["bitfinex","BTCUSD",1693604323372,0.002,25771.0,25770.0,0.7215958]
["bitfinex","BTCUSD",1693604323493,0.004,25771.0,25770.0,0.7495958]
["bitfinex","BTCUSD",1693604323699,0.002,25771.0,25770.0,0.7215958]
["bitfinex","BTCUSD",1693604323898,0.004,25771.0,25770.0,0.7495958]
["bitfinex","BTCUSD",1693604330446,0.004,25771.0,25770.0,0.82303834]
["bitfinex","BTCUSD",1693604330619,0.004,25771.0,25770.0,0.99372377]
["bitfinex","BTCUSD",1693604331389,0.004,25771.0,25770.0,0.83408005]
["bitfinex","BTCUSD",1693604331747,0.004,25771.0,25770.0,0.99372377]
["bitfinex","BTCUSD",1693604332761,0.004,25771.0,25770.0,1.44015772]
["bitfinex","BTCUSD",1693604333374,0.004,25771.0,25770.0,1.36671518]
["bitfinex","BTCUSD",1693604334577,0.004,25771.0,25770.0,1.36666722]
["bitfinex","BTCUSD",1693604335154,0.004,25771.0,25770.0,0.96936289]
["bitfinex","BTCUSD",1693604335333,0.004,25771.0,25770.0,0.98936289]
["bitfinex","BTCUSD",1693604336290,0.004,25771.0,25770.0,0.92028123]
["bitfinex","BTCUSD",1693604340101,0.004,25771.0,25770.0,1.36637213]
["bitfinex","BTCUSD",1693604341652,0.004,25771.0,25770.0,1.27327632]
["bitfinex","BTCUSD",1693604341987,0.004,25771.0,25770.0,1.36625513]
["bitfinex","BTCUSD",1693604342389,0.004,25771.0,25770.0,1.43085941]
["bitfinex","BTCUSD",1693604342808,0.004,25771.0,25770.0,1.43086535]
["bitfinex","BTCUSD",1693604343212,0.004,25771.0,25770.0,1.41086535]
["bitfinex","BTCUSD",1693604343446,0.004,25771.0,25770.0,1.43086535]
["bitfinex","BTCUSD",1693604343804,0.004,25771.0,25770.0,0.98477445]
["bitfinex","BTCUSD",1693604344019,0.004,25771.0,25770.0,0.84513073]
["bitfinex","BTCUSD",1693604350263,0.004,25771.0,25770.0,0.98477445]
["bitfinex","BTCUSD",1693604350786,0.004,25771.0,25770.0,1.43066831]
["bitfinex","BTCUSD",1693604351000,0.004,25771.0,25770.0,0.98477445]
["bitfinex","BTCUSD",1693604351656,0.004,25771.0,25770.0,1.43075031]
["bitfinex","BTCUSD",1693604352639,0.004,25771.0,25770.0,1.33776556]
["bitfinex","BTCUSD",1693604358365,0.004,25771.0,25770.0,1.52395718]
["bitfinex","BTCUSD",1693604361188,0.004,25771.0,25770.0,1.38431346]
["bitfinex","BTCUSD",1693604361588,0.004,25771.0,25770.0,1.52400281]
["bitfinex","BTCUSD",1693604361761,0.004,25771.0,25770.0,1.38431346]
["bitfinex","BTCUSD",1693604368294,0.004,25771.0,25770.0,1.43086137]
["bitfinex","BTCUSD",1693604368503,0.004,25771.0,25770.0,1.55256638]
["bitfinex","BTCUSD",1693604369286,0.004,25771.0,25770.0,1.62604366]
["bitfinex","BTCUSD",1693604370395,0.004,25771.0,25770.0,1.55256638]
["bitfinex","BTCUSD",1693604372308,0.004,25771.0,25770.0,1.62053448]
["bitfinex","BTCUSD",1693604374789,0.004,25771.0,25770.0,1.55256638]
["bitfinex","BTCUSD",1693604374987,0.004,25771.0,25770.0,1.63259286]
["bitfinex","BTCUSD",1693604375186,0.004,25771.0,25770.0,1.55256638]
["bitfinex","BTCUSD",1693604375410,0.004,25771.0,25770.0,1.63168304]
["bitfinex","BTCUSD",1693604375822,0.004,25771.0,25770.0,1.55256638]
["bitfinex","BTCUSD",1693604376019,0.004,25771.0,25770.0,1.63580916]
["bitfinex","BTCUSD",1693604376453,0.004,25771.0,25770.0,1.55256638]
["bitfinex","BTCUSD",1693604377558,0.004,25771.0,25770.0,1.61859461]
["bitfinex","BTCUSD",1693604377756,0.004,25771.0,25770.0,1.43228532]
["bitfinex","BTCUSD",1693604377897,0.004,25771.0,25770.0,1.36625709]
["bitfinex","BTCUSD",1693604378099,0.004,25771.0,25770.0,1.44478668]
["bitfinex","BTCUSD",1693604383089,0.004,25771.0,25770.0,1.44542676]
["bitfinex","BTCUSD",1693604383857,0.004,25771.0,25770.0,1.44898914]
["bitfinex","BTCUSD",1693604384494,0.004,25771.0,25770.0,1.36689717]
["bitfinex","BTCUSD",1693604384702,0.004,25771.0,25770.0,1.44245124]
["bitfinex","BTCUSD",1693604385537,0.004,25771.0,25770.0,1.36689717]
["bitfinex","BTCUSD",1693604386480,0.004,25771.0,25770.0,1.43074833]
["bitfinex","BTCUSD",1693604386995,0.004,25771.0,25770.0,1.36689717]
["bitfinex","BTCUSD",1693604389345,0.004,25771.0,25770.0,1.43492224]
["bitfinex","BTCUSD",1693604389520,0.004,25771.0,25770.0,1.36689717]
["bitfinex","BTCUSD",1693604389722,0.004,25771.0,25770.0,1.44786664]
["bitfinex","BTCUSD",1693604390083,0.004,25771.0,25770.0,1.44675718]
["bitfinex","BTCUSD",1693604390300,0.004,25771.0,25770.0,1.36689717]
["bitfinex","BTCUSD",1693604390506,0.004,25771.0,25770.0,1.4286749]
["bitfinex","BTCUSD",1693604391085,0.004,25771.0,25770.0,1.36689717]
["bitfinex","BTCUSD",1693604391728,0.1579,25773.0,25772.0,0.02]
["bitfinex","BTCUSD",1693604391928,0.1579,25773.0,25772.0,0.53365192]
["bitfinex","BTCUSD",1693604393258,0.1579,25773.0,25772.0,0.61994285]
["bitfinex","BTCUSD",1693604393398,0.1579,25773.0,25772.0,0.62194285]
["bitfinex","BTCUSD",1693604393602,0.1579,25773.0,25772.0,0.62394285]
["bitfinex","BTCUSD",1693604396402,1.203358,25781.0,25778.0,0.17999999]
["bitfinex","BTCUSD",1693604396403,0.31603423,25779.0,25778.0,0.17999999]
["bitfinex","BTCUSD",1693604396582,0.0197,25781.0,25778.0,0.17999999]
["bitfinex","BTCUSD",1693604396583,0.0197,25781.0,25780.0,0.13999999]
["bitfinex","BTCUSD",1693604396789,0.0197,25781.0,25780.0,0.7948737]
["bitfinex","BTCUSD",1693604397001,0.1709,25784.0,25781.0,0.06]
["bitfinex","BTCUSD",1693604397214,0.0196,25784.0,25783.0,0.06]
["bitfinex","BTCUSD",1693604397404,0.0196,25784.0,25783.0,1.13485385]
["bitfinex","BTCUSD",1693604397604,0.0196,25784.0,25783.0,1.97375528]
["bitfinex","BTCUSD",1693604397763,0.0196,25784.0,25783.0,1.28110677]
["bitfinex","BTCUSD",1693604397963,0.0196,25784.0,25783.0,1.28002677]
["bitfinex","BTCUSD",1693604398162,0.0226,25784.0,25783.0,1.27918677]
["bitfinex","BTCUSD",1693604398370,0.0226,25784.0,25783.0,1.26598677]
["bitfinex","BTCUSD",1693604398618,0.0226,25784.0,25783.0,1.26640677]
["bitfinex","BTCUSD",1693604398769,0.0226,25784.0,25783.0,1.26652677]
["bitfinex","BTCUSD",1693604398978,0.0196,25784.0,25783.0,1.26640677]
["bitfinex","BTCUSD",1693604399388,0.0226,25784.0,25783.0,1.30466677]
["bitfinex","BTCUSD",1693604399595,0.0226,25784.0,25783.0,1.30478677]
["bitfinex","BTCUSD",1693604400050,0.0226,25784.0,25783.0,1.30460677]
["bitfinex","BTCUSD",1693604400287,0.0226,25784.0,25783.0,1.30712677]
["bitfinex","BTCUSD",1693604400480,0.0256,25784.0,25783.0,1.34532677]
["bitfinex","BTCUSD",1693604400703,0.0256,25784.0,25783.0,1.34544677]
["bitfinex","BTCUSD",1693604400906,0.0256,25784.0,25783.0,1.34454677]
["bitfinex","BTCUSD",1693604401289,0.0256,25784.0,25783.0,1.34184677]
["bitfinex","BTCUSD",1693604401508,0.0256,25784.0,25783.0,1.33734677]
["bitfinex","BTCUSD",1693604401710,0.0256,25784.0,25783.0,1.33698677]
["bitfinex","BTCUSD",1693604401948,0.0256,25784.0,25783.0,1.33668677]
["bitfinex","BTCUSD",1693604402154,0.0256,25784.0,25783.0,1.33356677]
["bitfinex","BTCUSD",1693604402331,0.0256,25784.0,25783.0,1.33368677]
["bitfinex","BTCUSD",1693604402557,0.0256,25784.0,25783.0,1.34681997]
["bitfinex","BTCUSD",1693604402716,0.0256,25784.0,25783.0,1.34705997]
["bitfinex","BTCUSD",1693604402913,0.0256,25784.0,25783.0,1.34693997]
["bitfinex","BTCUSD",1693604403112,0.0256,25784.0,25783.0,1.34705997]
["bitfinex","BTCUSD",1693604403311,0.0256,25784.0,25783.0,1.34693997]
["bitfinex","BTCUSD",1693604403520,0.0256,25784.0,25783.0,1.34639997]
["bitfinex","BTCUSD",1693604404084,0.0206,25784.0,25783.0,1.34459997]
["bitfinex","BTCUSD",1693604404287,0.0206,25784.0,25783.0,1.37454752]
["bitfinex","BTCUSD",1693604404491,0.0206,25784.0,25783.0,1.37496752]
["bitfinex","BTCUSD",1693604404743,0.0206,25784.0,25783.0,1.37466752]
["bitfinex","BTCUSD",1693604404948,0.0156,25784.0,25783.0,1.37472752]
["bitfinex","BTCUSD",1693604405154,0.0156,25784.0,25783.0,1.37406752]
["bitfinex","BTCUSD",1693604405362,0.0156,25784.0,25783.0,1.37340752]
["bitfinex","BTCUSD",1693604405574,0.0156,25784.0,25783.0,1.37394752]
["bitfinex","BTCUSD",1693604405820,0.0156,25784.0,25783.0,1.37388752]
["bitfinex","BTCUSD",1693604406020,0.0156,25784.0,25783.0,1.37472752]
["bitfinex","BTCUSD",1693604406222,0.0156,25784.0,25783.0,1.43168549]
["bitfinex","BTCUSD",1693604406335,0.0156,25784.0,25783.0,1.42550549]
["bitfinex","BTCUSD",1693604406542,0.0156,25784.0,25783.0,1.42916549]
["bitfinex","BTCUSD",1693604406751,0.0156,25784.0,25783.0,1.43120549]
["bitfinex","BTCUSD",1693604406971,0.0156,25784.0,25783.0,1.43126549]
["bitfinex","BTCUSD",1693604407167,0.0156,25784.0,25783.0,1.43156549]
["bitfinex","BTCUSD",1693604407370,0.0156,25784.0,25783.0,1.43036549]
["bitfinex","BTCUSD",1693604407567,0.0156,25784.0,25783.0,1.43024549]
["bitfinex","BTCUSD",1693604407790,0.0156,25784.0,25783.0,1.43054549]
["bitfinex","BTCUSD",1693604407984,0.0156,25784.0,25783.0,1.43066549]
["bitfinex","BTCUSD",1693604408249,0.0156,25784.0,25783.0,1.43030549]
["bitfinex","BTCUSD",1693604408539,0.0156,25784.0,25783.0,1.43078549]
["bitfinex","BTCUSD",1693604408707,0.0156,25784.0,25783.0,1.43144549]
["bitfinex","BTCUSD",1693604408917,0.0156,25784.0,25783.0,1.43138549]
["bitfinex","BTCUSD",1693604409115,0.0156,25784.0,25783.0,1.43150549]
["bitfinex","BTCUSD",1693604409292,0.0156,25784.0,25783.0,1.43132549]
["bitfinex","BTCUSD",1693604409634,0.0156,25784.0,25783.0,1.43048549]
["bitfinex","BTCUSD",1693604409844,0.0156,25784.0,25783.0,1.43132549]
["bitfinex","BTCUSD",1693604410345,0.0156,25784.0,25783.0,1.43150549]
["bitfinex","BTCUSD",1693604410543,0.0156,25784.0,25783.0,1.43132549]
["bitfinex","BTCUSD",1693604410721,0.0156,25784.0,25783.0,1.43162549]
["bitfinex","BTCUSD",1693604410943,0.0156,25784.0,25783.0,1.43360549]
["bitfinex","BTCUSD",1693604411176,0.0156,25784.0,25783.0,2.55176746]
["bitfinex","BTCUSD",1693604411314,0.0156,25784.0,25783.0,2.55248746]
["bitfinex","BTCUSD",1693604411509,0.0156,25784.0,25783.0,2.55236746]
["bitfinex","BTCUSD",1693604411715,0.0156,25784.0,25783.0,2.55176746]
["bitfinex","BTCUSD",1693604411919,0.0156,25784.0,25783.0,2.54972746]
["bitfinex","BTCUSD",1693604412127,0.0156,25784.0,25783.0,2.54978746]
["bitfinex","BTCUSD",1693604412349,0.0156,25784.0,25783.0,2.54990746]
["bitfinex","BTCUSD",1693604412610,0.0156,25784.0,25783.0,2.54894746]
["bitfinex","BTCUSD",1693604412814,0.0156,25784.0,25783.0,2.54906746]
["bitfinex","BTCUSD",1693604413041,0.0156,25784.0,25783.0,2.54888746]
["bitfinex","BTCUSD",1693604413160,0.0156,25784.0,25783.0,2.54900746]
["bitfinex","BTCUSD",1693604413361,0.0156,25784.0,25783.0,2.54858746]
["bitfinex","BTCUSD",1693604413564,0.0156,25784.0,25783.0,2.54882746]
["bitfinex","BTCUSD",1693604413764,0.0156,25784.0,25783.0,2.54876746]
["bitfinex","BTCUSD",1693604414158,0.0156,25784.0,25783.0,2.54870746]
["bitfinex","BTCUSD",1693604414359,0.0156,25784.0,25783.0,2.54840746]
["bitfinex","BTCUSD",1693604414652,0.0156,25784.0,25783.0,2.54828746]
["bitfinex","BTCUSD",1693604414854,0.0156,25784.0,25783.0,2.54888746]
["bitfinex","BTCUSD",1693604415047,0.0156,25784.0,25783.0,2.54900746]
["bitfinex","BTCUSD",1693604415263,0.0156,25784.0,25783.0,2.54834746]
["bitfinex","BTCUSD",1693604415462,0.0156,25784.0,25783.0,2.54846746]
["bitfinex","BTCUSD",1693604415605,0.0156,25784.0,25783.0,2.54840746]
["bitfinex","BTCUSD",1693604415818,0.0156,25784.0,25783.0,2.54780746]
["bitfinex","BTCUSD",1693604416032,0.0156,25784.0,25783.0,2.54774746]
["bitfinex","BTCUSD",1693604416234,0.0156,25784.0,25783.0,2.54156746]
["bitfinex","BTCUSD",1693604416428,0.0156,25784.0,25783.0,2.54042746]
["bitfinex","BTCUSD",1693604416678,0.0156,25784.0,25783.0,2.45828746]
["bitfinex","BTCUSD",1693604416878,0.0156,25784.0,25783.0,2.54066746]
["bitfinex","BTCUSD",1693604417116,0.0156,25784.0,25783.0,2.45828746]
["bitfinex","BTCUSD",1693604417321,0.0156,25784.0,25783.0,2.54066746]
["bitfinex","BTCUSD",1693604417657,0.0156,25784.0,25783.0,2.54108746]
["bitfinex","BTCUSD",1693604417855,0.0156,25784.0,25783.0,2.54396746]
["bitfinex","BTCUSD",1693604418103,0.0156,25784.0,25783.0,2.54456746]
["bitfinex","BTCUSD",1693604418306,0.0156,25784.0,25783.0,2.54342746]
["bitfinex","BTCUSD",1693604418517,0.0156,25784.0,25783.0,2.54324746]
["bitfinex","BTCUSD",1693604418727,0.0156,25784.0,25783.0,2.54222746]
["bitfinex","BTCUSD",1693604418924,0.0156,25784.0,25783.0,2.54186746]
["bitfinex","BTCUSD",1693604419547,0.0156,25784.0,25783.0,2.54132746]
["bitfinex","BTCUSD",1693604419768,0.0156,25784.0,25783.0,2.54186746]
["bitfinex","BTCUSD",1693604419953,1e-08,25784.0,25783.0,2.63473096]
["bitfinex","BTCUSD",1693604420085,1e-08,25784.0,25783.0,2.54186746]
["bitfinex","BTCUSD",1693604420291,1e-08,25784.0,25783.0,2.54192746]
["bitfinex","BTCUSD",1693604420490,1e-08,25784.0,25783.0,2.54228746]
["bitfinex","BTCUSD",1693604420693,1e-08,25784.0,25783.0,2.54186746]
["bitfinex","BTCUSD",1693604420993,1e-08,25784.0,25783.0,2.54198746]
["bitfinex","BTCUSD",1693604421160,1e-08,25784.0,25783.0,2.54252746]
["bitfinex","BTCUSD",1693604421363,1e-08,25784.0,25783.0,2.54210746]
["bitfinex","BTCUSD",1693604421576,1e-08,25784.0,25783.0,2.54162746]
["bitfinex","BTCUSD",1693604421779,1e-08,25784.0,25783.0,2.54252746]
["bitfinex","BTCUSD",1693604421987,1e-08,25784.0,25783.0,2.54354746]
["bitfinex","BTCUSD",1693604422192,1e-08,25784.0,25783.0,2.54216746]
["bitfinex","BTCUSD",1693604422388,1e-08,25784.0,25783.0,2.54090746]
["bitfinex","BTCUSD",1693604422594,1e-08,25784.0,25783.0,2.54180746]
["bitfinex","BTCUSD",1693604422907,1e-08,25784.0,25783.0,2.54216746]
["bitfinex","BTCUSD",1693604423065,1e-08,25784.0,25783.0,2.54180746]
["bitfinex","BTCUSD",1693604423263,1e-08,25784.0,25783.0,2.54186746]
["bitfinex","BTCUSD",1693604423490,1e-08,25784.0,25783.0,2.54318746]
["bitfinex","BTCUSD",1693604423693,1e-08,25784.0,25783.0,2.54186746]
["bitfinex","BTCUSD",1693604423894,1e-08,25784.0,25783.0,2.54264746]
["bitfinex","BTCUSD",1693604424052,1e-08,25784.0,25783.0,2.46216747]
["bitfinex","BTCUSD",1693604424256,1e-08,25784.0,25783.0,2.54276746]
["bitfinex","BTCUSD",1693604424455,1e-08,25784.0,25783.0,2.54288746]
["bitfinex","BTCUSD",1693604424700,1e-08,25784.0,25783.0,2.54474746]
["bitfinex","BTCUSD",1693604424909,1e-08,25784.0,25783.0,2.54378746]
["bitfinex","BTCUSD",1693604425059,1e-08,25784.0,25783.0,2.54384746]
["bitfinex","BTCUSD",1693604425260,1e-08,25784.0,25783.0,2.54390746]
["bitfinex","BTCUSD",1693604425570,1e-08,25784.0,25783.0,2.54402746]
["bitfinex","BTCUSD",1693604425793,1e-08,25784.0,25783.0,2.54480746]
["bitfinex","BTCUSD",1693604426028,1e-08,25784.0,25783.0,2.54504746]
["bitfinex","BTCUSD",1693604426206,1e-08,25784.0,25783.0,2.54516746]
["bitfinex","BTCUSD",1693604426407,1e-08,25784.0,25783.0,2.54630746]
["bitfinex","BTCUSD",1693604426626,1e-08,25784.0,25783.0,2.54654746]
["bitfinex","BTCUSD",1693604426807,1e-08,25784.0,25783.0,2.54696746]
["bitfinex","BTCUSD",1693604427009,1e-08,25784.0,25783.0,2.54894746]
["bitfinex","BTCUSD",1693604427374,1e-08,25784.0,25783.0,2.54936746]
["bitfinex","BTCUSD",1693604427587,1e-08,25784.0,25783.0,2.54930746]
["bitfinex","BTCUSD",1693604427758,1e-08,25784.0,25783.0,2.55044746]
["bitfinex","BTCUSD",1693604427969,1e-08,25784.0,25783.0,2.55050746]
["bitfinex","BTCUSD",1693604428166,1e-08,25784.0,25783.0,2.55044746]
["bitfinex","BTCUSD",1693604428373,1e-08,25784.0,25783.0,2.55056746]
["bitfinex","BTCUSD",1693604428566,1e-08,25784.0,25783.0,2.55074746]
["bitfinex","BTCUSD",1693604428769,1e-08,25784.0,25783.0,2.55068746]
["bitfinex","BTCUSD",1693604428951,1e-08,25784.0,25783.0,2.55074746]
["bitfinex","BTCUSD",1693604429148,1e-08,25784.0,25783.0,2.55080746]
["bitfinex","BTCUSD",1693604429361,1e-08,25784.0,25783.0,2.53038746]
["bitfinex","BTCUSD",1693604429529,1e-08,25784.0,25783.0,2.62313096]
["bitfinex","BTCUSD",1693604429728,1e-08,25784.0,25783.0,2.62283096]
["bitfinex","BTCUSD",1693604430072,1e-08,25784.0,25783.0,2.62307096]
["bitfinex","BTCUSD",1693604430274,1e-08,25784.0,25783.0,2.62325096]
["bitfinex","BTCUSD",1693604430475,1e-08,25784.0,25783.0,2.62439096]
["bitfinex","BTCUSD",1693604430811,1e-08,25784.0,25783.0,2.62775096]
["bitfinex","BTCUSD",1693604430973,1e-08,25784.0,25783.0,2.62757096]
["bitfinex","BTCUSD",1693604431173,1e-08,25784.0,25783.0,2.62751096]
["bitfinex","BTCUSD",1693604431371,1e-08,25784.0,25783.0,2.62823096]
["bitfinex","BTCUSD",1693604431880,1e-08,25784.0,25783.0,2.62835096]
["bitfinex","BTCUSD",1693604432037,1e-08,25784.0,25783.0,2.63279096]
["bitfinex","BTCUSD",1693604432398,1e-08,25784.0,25783.0,2.63411096]
["bitfinex","BTCUSD",1693604432753,1e-08,25784.0,25783.0,3.23212165]
["bitfinex","BTCUSD",1693604432952,1e-08,25784.0,25783.0,3.23188165]
["bitfinex","BTCUSD",1693604433152,1e-08,25784.0,25783.0,3.23182165]
["bitfinex","BTCUSD",1693604433573,1e-08,25784.0,25783.0,3.18571742]
["bitfinex","BTCUSD",1693604433780,0.24257287,25789.0,25786.0,0.04]
["bitfinex","BTCUSD",1693604434036,0.24257287,25789.0,25788.0,0.1205]
["bitfinex","BTCUSD",1693604434233,0.24257287,25789.0,25788.0,1.23830197]
["bitfinex","BTCUSD",1693604435223,0.24557287,25789.0,25788.0,1.23830197]
["bitfinex","BTCUSD",1693604435825,0.24557287,25789.0,25788.0,1.26730197]
["bitfinex","BTCUSD",1693604435826,0.24757287,25789.0,25788.0,1.26730197]
["bitfinex","BTCUSD",1693604436285,0.24457287,25789.0,25788.0,1.26730197]
["bitfinex","BTCUSD",1693604436689,0.24657287,25789.0,25788.0,1.29530197]
["bitfinex","BTCUSD",1693604439703,0.24657287,25789.0,25788.0,1.89264844]
["bitfinex","BTCUSD",1693604440695,0.24657287,25789.0,25788.0,1.93895614]
["bitfinex","BTCUSD",1693604441773,0.24657287,25789.0,25788.0,1.75372535]
["bitfinex","BTCUSD",1693604442871,0.004,25789.0,25788.0,1.75372535]
["bitfinex","BTCUSD",1693604444790,0.004,25789.0,25788.0,1.98630862]
["bitfinex","BTCUSD",1693604447625,0.004,25789.0,25788.0,2.17239518]
["bitfinex","BTCUSD",1693604448722,0.004,25789.0,25788.0,1.93981191]
["bitfinex","BTCUSD",1693604449664,0.004,25789.0,25788.0,2.0793703]
["bitfinex","BTCUSD",1693604450307,0.004,25789.0,25788.0,1.93981191]
["bitfinex","BTCUSD",1693604450824,0.004,25789.0,25788.0,2.07936788]
["bitfinex","BTCUSD",1693604451248,0.1599,25789.0,25788.0,2.07936788]
["bitfinex","BTCUSD",1693604451604,0.1599,25789.0,25788.0,1.89328132]
["bitfinex","BTCUSD",1693604452619,0.1599,25789.0,25788.0,1.38833401]
["bitfinex","BTCUSD",1693604453765,0.1599,25789.0,25788.0,1.29530197]
["bitfinex","BTCUSD",1693604456519,0.1599,25789.0,25788.0,1.38833401]
["bitfinex","BTCUSD",1693604456725,0.1599,25789.0,25788.0,1.72833401]
["bitfinex","BTCUSD",1693604465214,0.52819432,25789.0,25788.0,1.47480197]
["bitfinex","BTCUSD",1693604465421,0.54698678,25789.0,25788.0,0.057]
["bitfinex","BTCUSD",1693604465630,0.56698678,25789.0,25788.0,0.057]
["bitfinex","BTCUSD",1693604465835,0.64698678,25789.0,25788.0,0.057]
["bitfinex","BTCUSD",1693604466217,0.02,25787.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693604466418,0.40708678,25787.0,25783.0,0.21353204]
["bitfinex","BTCUSD",1693604466624,0.4953811,25787.0,25784.0,1.11783465]
["bitfinex","BTCUSD",1693604466827,0.40708678,25787.0,25784.0,1.11783465]
["bitfinex","BTCUSD",1693604467045,0.1595,25786.0,25784.0,1.11783465]
["bitfinex","BTCUSD",1693604468221,0.1595,25786.0,25784.0,1.15483465]
["bitfinex","BTCUSD",1693604468401,0.1595,25786.0,25784.0,0.037]
["bitfinex","BTCUSD",1693604468652,0.1595,25786.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693604468891,1.68783385,25792.0,25787.0,0.02]
["bitfinex","BTCUSD",1693604469084,1.68783385,25792.0,25788.0,0.15483471]
["bitfinex","BTCUSD",1693604469085,0.00099459,25790.0,25788.0,0.15483471]
["bitfinex","BTCUSD",1693604469286,0.38708678,25789.0,25787.0,0.02]
["bitfinex","BTCUSD",1693604470495,0.38808678,25789.0,25787.0,0.03]
["bitfinex","BTCUSD",1693604470911,0.38908678,25789.0,25787.0,0.04]
["bitfinex","BTCUSD",1693604471736,0.28,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693604472085,0.66708678,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693604472587,0.66708678,25788.0,25787.0,0.03]
["bitfinex","BTCUSD",1693604472787,0.66708678,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693604472788,0.66808678,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693604473191,0.66808678,25788.0,25787.0,0.03]
["bitfinex","BTCUSD",1693604473411,0.66908678,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693604494573,0.66908678,25788.0,25787.0,0.03965228]
["bitfinex","BTCUSD",1693604497207,0.38908678,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604497414,2.12001678,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604497625,2.45557141,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604498007,2.53537141,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604498236,2.53519141,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604498448,3.11733641,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604498702,3.11319641,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604498952,3.11217641,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604499190,3.11103641,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604499398,3.01959387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604499608,3.01845387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604499816,3.01833387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604500220,3.01839387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604500354,3.01953387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604500560,3.02133387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604500759,2.31542887,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604500988,2.43478887,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604501163,2.43394887,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604501366,3.01543387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604501569,3.01537387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604501775,3.01573387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604501954,3.01567387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604502175,3.01639387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604502370,3.01531387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604502579,3.01471387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604502797,3.01501387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604503289,3.01471387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604503495,3.01453387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604503701,3.01447387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604504067,3.01483387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604504275,3.01477387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604504474,3.01495387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604504585,3.01489387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604504794,3.01651387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604505095,3.01639387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604505368,3.01633387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604505554,3.01621387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604505912,3.01567387,25788.0,25787.0,0.01965228]
["bitfinex","BTCUSD",1693604506113,3.01561387,25788.0,25787.0,0.00965228]
["bitfinex","BTCUSD",1693604506313,3.01639387,25788.0,25787.0,0.00965228]
["bitfinex","BTCUSD",1693604506540,3.05327387,25788.0,25787.0,0.01265228]
["bitfinex","BTCUSD",1693604506734,3.05357387,25788.0,25787.0,0.01265228]
["bitfinex","BTCUSD",1693604506943,3.05375387,25788.0,25787.0,0.003]
["bitfinex","BTCUSD",1693604507152,3.05375387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604507153,3.09075387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604507355,3.09087387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604507525,3.05381387,25788.0,25787.0,0.003]
["bitfinex","BTCUSD",1693604507731,3.05369387,25788.0,25787.0,0.003]
["bitfinex","BTCUSD",1693604507930,3.08853387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604508189,3.01629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604509630,3.29629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604509770,3.01629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604509974,3.08463387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604510183,3.08481387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604510668,3.36343387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604510823,3.36349387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604511162,3.08343387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604511494,3.36337387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604511670,3.08319387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604511867,3.08241387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604512094,3.08259387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604512236,3.36247387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604512434,3.29629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604513216,3.01629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604513426,3.08487387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604513624,3.36241387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604513825,3.08223387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604514191,3.08229387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604514391,3.08163387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604514631,3.08169387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604514810,3.36163387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604515006,3.29629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604516575,3.25629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604516781,3.29629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604517204,3.27629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604517418,3.29629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604519503,3.01629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604519700,3.10925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604519870,3.38925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604520842,3.10925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604521283,3.38925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604521689,3.10925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604522109,3.38925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604522327,3.10925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604523132,3.29629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604523305,3.38925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604523508,3.29629387,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604524278,3.38925287,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604524482,3.14664078,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604524704,3.05368178,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604524882,3.10925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604525403,3.38925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604526523,3.10925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604526662,3.38925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604527486,3.10925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604527694,3.38925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604529692,3.29629935,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604530361,3.10925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604530863,3.38925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604531793,3.36925835,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604535340,3.50869685,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604538337,3.22869685,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604538667,3.50869685,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604539015,3.22869685,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604539372,3.41573785,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604541187,3.60165585,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604542229,3.46221735,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604543326,3.69461486,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604544356,3.46221735,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604544689,3.18221735,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604544803,3.41461486,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604545448,3.69461486,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604545863,3.41461486,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604546337,3.69461486,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604546536,3.41461486,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604546742,3.69461486,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604547086,3.22869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604547296,3.50869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604547616,3.22869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604549267,3.69494523,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604551531,3.50869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604552550,3.48869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604552746,3.50869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604555898,3.22869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604556286,3.48869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604568172,3.6749727,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604569355,3.48869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604569832,3.67497529,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604570256,3.48869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604570995,3.67497497,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604571621,3.48869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604572099,3.67497493,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604572349,3.67497488,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604572548,3.48869686,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604574445,3.48856132,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604575603,3.67483957,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604575833,3.48856132,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604576205,3.67484109,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604580163,3.39484109,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604582458,3.39528563,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604585147,3.16244017,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604587971,3.39528563,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604592552,2.81362063,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604592961,2.58077517,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604594943,2.81362063,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604598712,2.58077517,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604600538,2.81362063,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604604703,2.62734427,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604605398,3.20900927,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693604618248,2.62734427,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1693604620706,2.39449881,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1693604624711,2.62727007,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1693604626511,3.20893507,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1693604627714,3.20893507,25788.0,25783.0,0.02]
["bitfinex","BTCUSD",1693604627715,3.32195507,25788.0,25783.0,0.02]
["bitfinex","BTCUSD",1693604627875,0.09309984,25785.0,25783.0,0.02]
["bitfinex","BTCUSD",1693604628071,0.48018662,25785.0,25783.0,0.02]
["bitfinex","BTCUSD",1693604628861,0.51018662,25785.0,25783.0,0.023]
["bitfinex","BTCUSD",1693604629071,0.54018662,25785.0,25783.0,0.026]
["bitfinex","BTCUSD",1693604630753,0.56018662,25785.0,25780.0,0.37080945]
["bitfinex","BTCUSD",1693604630950,0.02,25784.0,25780.0,0.18280945]
["bitfinex","BTCUSD",1693604631162,0.10829432,25784.0,25780.0,0.18280945]
["bitfinex","BTCUSD",1693604631355,0.02,25784.0,25780.0,0.18280945]
["bitfinex","BTCUSD",1693604631946,0.02,25784.0,25780.0,0.19180945]
["bitfinex","BTCUSD",1693604632330,0.021,25784.0,25780.0,0.19180945]
["bitfinex","BTCUSD",1693604632542,0.021,25784.0,25777.0,0.28322826]
["bitfinex","BTCUSD",1693604632543,0.01657174,25782.0,25777.0,0.28322826]
["bitfinex","BTCUSD",1693604632748,0.10486606,25782.0,25780.0,0.009]
["bitfinex","BTCUSD",1693604632950,0.01657174,25782.0,25780.0,0.009]
["bitfinex","BTCUSD",1693604634325,0.01657174,25782.0,25780.0,0.006]
["bitfinex","BTCUSD",1693604634326,0.01757174,25782.0,25780.0,0.006]
["bitfinex","BTCUSD",1693604634538,0.02157174,25782.0,25780.0,0.006]
["bitfinex","BTCUSD",1693604635185,0.01757174,25782.0,25780.0,0.006]
["bitfinex","BTCUSD",1693604635396,0.01857174,25782.0,25780.0,0.015]
["bitfinex","BTCUSD",1693604636584,0.01657174,25781.0,25780.0,0.015]
["bitfinex","BTCUSD",1693604637612,0.01657174,25781.0,25780.0,0.009]
["bitfinex","BTCUSD",1693604637948,0.01757174,25781.0,25780.0,0.007]
["bitfinex","BTCUSD",1693604638224,0.01857174,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604639242,0.002,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604647015,0.42565852,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604650341,0.51875836,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604651322,0.42565852,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604652234,0.38908678,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604652530,0.42565852,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604653495,0.38908678,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604653700,0.42565852,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604654917,0.37565852,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604664364,0.33908678,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604664568,0.37565852,25781.0,25780.0,0.016]
["bitfinex","BTCUSD",1693604675419,0.37565852,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604677886,0.35565852,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604678092,0.37565852,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604678947,0.46875836,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604681003,1.05058136,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604681325,1.63240436,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604684227,1.77205412,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604684569,1.63240436,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604686699,1.77205412,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604688891,1.67895428,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604694772,1.86515396,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604695425,1.7255042,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604697289,2.3073272,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604698558,2.54009846,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604698746,2.3073272,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604698943,2.54009846,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604700859,1.7255042,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604702077,2.55439878,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604702414,2.32162752,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604702636,2.55444581,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604703270,2.96154581,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604703472,2.72872752,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604703911,2.96149967,25781.0,25780.0,0.01549]
["bitfinex","BTCUSD",1693604704102,2.96149967,25781.0,25773.0,0.24535253]
["bitfinex","BTCUSD",1693604704103,0.02,25776.0,25773.0,0.24535253]
["bitfinex","BTCUSD",1693604704329,0.08829432,25775.0,25773.0,0.1523102]
["bitfinex","BTCUSD",1693604704535,0.08829432,25775.0,25772.0,0.09304233]
["bitfinex","BTCUSD",1693604704765,0.10829432,25775.0,25771.0,0.23261423]
["bitfinex","BTCUSD",1693604704972,0.02,25774.0,25771.0,0.23261423]
["bitfinex","BTCUSD",1693604705174,0.10829432,25774.0,25771.0,0.23261423]
["bitfinex","BTCUSD",1693604705383,0.02,25774.0,25771.0,0.26383514]
["bitfinex","BTCUSD",1693604705587,0.02,25774.0,25773.0,0.034]
["bitfinex","BTCUSD",1693604705764,0.02,25774.0,25771.0,0.12426324]
["bitfinex","BTCUSD",1693604705997,0.02,25774.0,25771.0,0.19526324]
["bitfinex","BTCUSD",1693604706337,0.02,25774.0,25771.0,0.16404233]
["bitfinex","BTCUSD",1693604707200,0.02,25774.0,25771.0,0.09304233]
["bitfinex","BTCUSD",1693604707366,0.024,25774.0,25773.0,0.034]
["bitfinex","BTCUSD",1693604707563,0.028,25774.0,25773.0,0.034]
["bitfinex","BTCUSD",1693604707763,0.028,25774.0,25771.0,0.09304233]
["bitfinex","BTCUSD",1693604707764,0.02,25774.0,25771.0,0.09304233]
["bitfinex","BTCUSD",1693604708206,0.028,25774.0,25771.0,0.15904233]
["bitfinex","BTCUSD",1693604708345,0.024,25774.0,25771.0,0.12704233]
["bitfinex","BTCUSD",1693604708752,0.025,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1693604708951,0.024,25774.0,25771.0,0.034]
["bitfinex","BTCUSD",1693604709177,0.028,25774.0,25771.0,0.066]
["bitfinex","BTCUSD",1693604710168,0.024,25774.0,25771.0,0.032]
["bitfinex","BTCUSD",1693604710501,0.021,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604710876,0.022,25774.0,25773.0,0.019]
["bitfinex","BTCUSD",1693604711079,0.02,25774.0,25770.0,0.09304233]
["bitfinex","BTCUSD",1693604711287,0.024,25774.0,25771.0,0.034]
["bitfinex","BTCUSD",1693604711465,0.028,25774.0,25771.0,0.066]
["bitfinex","BTCUSD",1693604711600,0.02,25774.0,25770.0,0.09304233]
["bitfinex","BTCUSD",1693604711796,0.021,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1693604712060,0.022,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604712235,0.021,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604712441,0.025,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604713287,0.024,25774.0,25771.0,0.032]
["bitfinex","BTCUSD",1693604713488,0.028,25774.0,25771.0,0.032]
["bitfinex","BTCUSD",1693604713688,0.024,25774.0,25770.0,0.034]
["bitfinex","BTCUSD",1693604713891,0.025,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1693604714090,0.021,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1693604714246,0.021,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604714465,0.025,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604714648,0.021,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604715122,0.022,25774.0,25773.0,0.019]
["bitfinex","BTCUSD",1693604716083,0.40908678,25774.0,25773.0,0.019]
["bitfinex","BTCUSD",1693604726088,0.99106778,25774.0,25773.0,0.019]
["bitfinex","BTCUSD",1693604727845,0.99006778,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1693604728184,1.00906778,25774.0,25773.0,0.013]
["bitfinex","BTCUSD",1693604728402,1.59104878,25774.0,25773.0,0.013]
["bitfinex","BTCUSD",1693604729025,1.59004878,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604729476,1.84544878,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693604731841,1.96594878,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693604732242,2.54792978,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693604741840,2.79066937,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693604742040,2.85066937,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693604742852,2.83366937,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604743105,2.85966937,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693604743298,2.84066937,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604743551,2.86866937,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693604743779,2.84066937,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693604744375,3.01266937,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693604744804,3.04866937,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604745176,3.45576937,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604745605,3.47576937,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604745784,3.54536937,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604745944,3.63901579,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604746144,3.65847579,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604746344,3.95817579,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604746549,3.36866937,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604747823,3.46177579,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604748639,3.36866937,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604748841,3.4616382,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604754915,3.60109145,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604755119,3.4616382,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604755477,3.60109145,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604756680,3.50812262,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604758867,3.69406029,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604759533,3.69421996,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604760165,3.67421996,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604760322,3.55469828,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604761327,3.60120551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604764644,3.78727472,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604775395,3.60120551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604776247,3.78721572,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604776407,3.60120551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604777328,3.78718534,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604777646,3.60120551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604780595,4.00830551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604780923,4.07412551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604781137,4.07388551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604781265,4.09556551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604781469,4.09472551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604781673,4.09532551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604781868,4.09418551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604782075,4.09400551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604782271,4.09388551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604782447,4.09430551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604782672,4.02830551,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604783067,4.04487725,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604783669,4.11051725,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604783910,4.11069725,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604784116,3.81234111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604785819,3.87798111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604786020,3.87804111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604786241,3.87912111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604786603,3.87900111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604786798,3.88074111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604787003,3.87966111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604787204,3.87888111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604787480,3.87972111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604788060,3.87996111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604788230,3.88032111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604788437,3.88020111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604788640,3.88002111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604790340,3.86002111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604790540,3.88002111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604792731,3.88032111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604792955,3.81234111,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604794107,3.8436339,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604796909,3.9110139,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604797455,3.9111339,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604797657,3.9110739,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604797791,3.9117939,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604798412,3.9121539,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604798621,3.9117939,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604798861,3.9114339,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604799041,3.9117939,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604799242,3.9113739,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604799420,3.9117339,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604799851,3.9116739,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604800045,3.9108939,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604800374,3.9115539,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604800528,3.9117939,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604800728,3.9114939,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604801248,3.9128139,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693604801455,0.03657174,25768.0,25766.0,0.1643]
["bitfinex","BTCUSD",1693604801608,0.42365852,25768.0,25764.0,0.51014878]
["bitfinex","BTCUSD",1693604801814,0.08829432,25767.0,25764.0,0.27709647]
["bitfinex","BTCUSD",1693604802418,0.42365852,25768.0,25764.0,0.27709647]
["bitfinex","BTCUSD",1693604802849,0.42765852,25768.0,25764.0,0.29009647]
["bitfinex","BTCUSD",1693604803057,0.42765852,25768.0,25766.0,0.016]
["bitfinex","BTCUSD",1693604804300,0.42365852,25768.0,25764.0,0.09316821]
["bitfinex","BTCUSD",1693604804689,0.42765852,25768.0,25764.0,0.10916821]
["bitfinex","BTCUSD",1693604805059,0.004,25767.0,25764.0,0.12216821]
["bitfinex","BTCUSD",1693604805274,0.41108678,25768.0,25764.0,0.10916821]
["bitfinex","BTCUSD",1693604805455,0.43165852,25768.0,25764.0,0.12216821]
["bitfinex","BTCUSD",1693604805589,0.38708678,25767.0,25764.0,0.12216821]
["bitfinex","BTCUSD",1693604805803,0.38708678,25767.0,25764.0,0.10616821]
["bitfinex","BTCUSD",1693604805804,0.1205,25766.0,25764.0,0.10616821]
["bitfinex","BTCUSD",1693604805999,0.38708678,25766.0,25764.0,0.10616821]
["bitfinex","BTCUSD",1693604806245,0.38708678,25766.0,25764.0,0.12016821]
["bitfinex","BTCUSD",1693604806864,0.38708678,25766.0,25764.0,0.10716821]
["bitfinex","BTCUSD",1693604807517,0.38708678,25766.0,25764.0,0.09316821]
["bitfinex","BTCUSD",1693604807717,0.38908678,25766.0,25764.0,0.10716821]
["bitfinex","BTCUSD",1693604807917,0.39108678,25766.0,25764.0,0.11916821]
["bitfinex","BTCUSD",1693604809480,0.39108678,25766.0,25764.0,0.026]
["bitfinex","BTCUSD",1693604809900,0.39108678,25766.0,25764.0,0.11916821]
["bitfinex","BTCUSD",1693604810407,0.39108678,25766.0,25764.0,0.026]
["bitfinex","BTCUSD",1693604810583,0.39108678,25766.0,25764.0,0.11916821]
["bitfinex","BTCUSD",1693604810787,0.39108678,25766.0,25764.0,0.026]
["bitfinex","BTCUSD",1693604821229,0.02,25765.0,25764.0,0.026]
["bitfinex","BTCUSD",1693604821557,0.40708678,25765.0,25764.0,0.026]
["bitfinex","BTCUSD",1693604822392,0.40708678,25765.0,25764.0,0.014]
["bitfinex","BTCUSD",1693604822596,0.40708678,25765.0,25762.0,0.23292052]
["bitfinex","BTCUSD",1693604822802,0.38708678,25764.0,25762.0,0.23292052]
["bitfinex","BTCUSD",1693604823486,0.40708678,25764.0,25762.0,0.09316821]
["bitfinex","BTCUSD",1693604823663,0.02,25763.0,25762.0,0.09316821]
["bitfinex","BTCUSD",1693604823873,0.02,25763.0,25762.0,0.10716821]
["bitfinex","BTCUSD",1693604824305,0.02,25763.0,25762.0,0.10516821]
["bitfinex","BTCUSD",1693604824451,0.02,25763.0,25762.0,0.09316821]
["bitfinex","BTCUSD",1693604824657,0.024,25763.0,25762.0,0.11916821]
["bitfinex","BTCUSD",1693604825854,0.024,25763.0,25762.0,0.10516821]
["bitfinex","BTCUSD",1693604826085,0.024,25763.0,25762.0,0.11916821]
["bitfinex","BTCUSD",1693604826086,0.028,25763.0,25762.0,0.11916821]
["bitfinex","BTCUSD",1693604830395,0.028,25763.0,25762.0,0.026]
["bitfinex","BTCUSD",1693604831155,0.028,25763.0,25762.0,0.11916821]
["bitfinex","BTCUSD",1693604831348,0.028,25763.0,25762.0,0.026]
["bitfinex","BTCUSD",1693604841025,0.04457174,25763.0,25762.0,0.026]
["bitfinex","BTCUSD",1693604842499,0.03657174,25763.0,25761.0,0.25271652]
["bitfinex","BTCUSD",1693604842916,0.02,25762.0,25761.0,0.11296421]
["bitfinex","BTCUSD",1693604844507,0.02,25762.0,25761.0,0.12396421]
["bitfinex","BTCUSD",1693604844708,0.02,25762.0,25761.0,0.12496421]
["bitfinex","BTCUSD",1693604845090,0.022,25762.0,25761.0,0.12396421]
["bitfinex","BTCUSD",1693604845407,0.024,25762.0,25761.0,0.27571652]
["bitfinex","BTCUSD",1693604847722,0.004,25762.0,25761.0,0.39621652]
["bitfinex","BTCUSD",1693604847921,0.024,25762.0,25761.0,0.25646421]
["bitfinex","BTCUSD",1693604848464,0.024,25762.0,25761.0,0.39621652]
["bitfinex","BTCUSD",1693604850483,0.024,25762.0,25761.0,0.85508901]
["bitfinex","BTCUSD",1693604853368,0.004,25762.0,25761.0,0.85508901]
["bitfinex","BTCUSD",1693604853558,0.004,25762.0,25761.0,0.39621652]
["bitfinex","BTCUSD",1693604854105,0.004,25762.0,25761.0,0.8550889]
["bitfinex","BTCUSD",1693604854306,0.004,25762.0,25761.0,1.14900759]
["bitfinex","BTCUSD",1693604854521,0.02,25767.0,25763.0,0.06342826]
["bitfinex","BTCUSD",1693604854682,0.02,25767.0,25764.0,0.15483471]
["bitfinex","BTCUSD",1693604854883,0.02,25767.0,25766.0,0.1205]
["bitfinex","BTCUSD",1693604855449,0.02,25770.0,25766.0,0.1205]
["bitfinex","BTCUSD",1693604855657,0.02,25770.0,25766.0,0.15483471]
["bitfinex","BTCUSD",1693604855658,0.017,25767.0,25766.0,0.15483471]
["bitfinex","BTCUSD",1693604855877,0.02,25770.0,25766.0,0.1205]
["bitfinex","BTCUSD",1693604856080,0.02,25770.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604857636,0.10966571,25771.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604857637,0.09309397,25771.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604857802,0.056,25770.0,25768.0,0.1235]
["bitfinex","BTCUSD",1693604858205,0.092,25770.0,25768.0,0.1265]
["bitfinex","BTCUSD",1693604858424,0.02,25770.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693604858627,0.049,25770.0,25768.0,0.1235]
["bitfinex","BTCUSD",1693604858832,0.079,25770.0,25768.0,0.1265]
["bitfinex","BTCUSD",1693604867130,0.079,25770.0,25769.0,0.1205]
["bitfinex","BTCUSD",1693604867501,0.059,25770.0,25769.0,0.1205]
["bitfinex","BTCUSD",1693604867904,0.03,25770.0,25769.0,0.1205]
["bitfinex","BTCUSD",1693604868112,0.03756749,25772.0,25769.0,0.1205]
["bitfinex","BTCUSD",1693604868262,0.03756749,25772.0,25769.0,0.006]
["bitfinex","BTCUSD",1693604868263,0.036,25770.0,25769.0,0.006]
["bitfinex","BTCUSD",1693604868467,0.072,25770.0,25769.0,0.1265]
["bitfinex","BTCUSD",1693604869332,0.06735,25770.0,25769.0,0.57401504]
["bitfinex","BTCUSD",1693604869508,0.036,25770.0,25769.0,0.95401504]
["bitfinex","BTCUSD",1693604869715,0.036,25770.0,25769.0,1.02433504]
["bitfinex","BTCUSD",1693604869916,0.036,25770.0,25769.0,1.02373504]
["bitfinex","BTCUSD",1693604870117,0.035073,25770.0,25769.0,1.11958531]
["bitfinex","BTCUSD",1693604870298,0.035073,25770.0,25769.0,1.03357504]
["bitfinex","BTCUSD",1693604870496,0.037073,25770.0,25769.0,1.04063504]
["bitfinex","BTCUSD",1693604870703,0.002,25770.0,25769.0,1.03691504]
["bitfinex","BTCUSD",1693604870906,0.004,25770.0,25769.0,1.03625504]
["bitfinex","BTCUSD",1693604871104,0.004,25770.0,25769.0,1.03367504]
["bitfinex","BTCUSD",1693604871324,0.000992,25776.0,25773.0,0.00342826]
["bitfinex","BTCUSD",1693604871526,0.03657174,25777.0,25775.0,0.1205]
["bitfinex","BTCUSD",1693604871773,0.03657174,25777.0,25775.0,0.27533471]
["bitfinex","BTCUSD",1693604871947,0.03657174,25777.0,25775.0,0.1205]
["bitfinex","BTCUSD",1693604872639,0.06757174,25777.0,25775.0,0.1235]
["bitfinex","BTCUSD",1693604873643,0.09557174,25777.0,25775.0,0.1265]
["bitfinex","BTCUSD",1693604879285,0.059,25777.0,25775.0,0.1265]
["bitfinex","BTCUSD",1693604879443,0.09557174,25777.0,25775.0,0.1265]
["bitfinex","BTCUSD",1693604881312,0.09557174,25777.0,25775.0,0.006]
["bitfinex","BTCUSD",1693604883795,0.059,25777.0,25775.0,0.006]
["bitfinex","BTCUSD",1693604884005,0.09557174,25777.0,25775.0,0.006]
["bitfinex","BTCUSD",1693604887459,0.09557174,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693604887460,0.059,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693604888312,0.031,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1693604888640,0.067,25777.0,25776.0,0.1245]
["bitfinex","BTCUSD",1693604888990,0.036,25777.0,25776.0,0.1245]
["bitfinex","BTCUSD",1693604890420,0.072,25777.0,25776.0,0.1275]
["bitfinex","BTCUSD",1693604895865,0.072,25777.0,25776.0,0.19092826]
["bitfinex","BTCUSD",1693604896474,0.072,25777.0,25776.0,0.17092826]
["bitfinex","BTCUSD",1693604897058,0.072,25777.0,25776.0,0.13092826]
["bitfinex","BTCUSD",1693604899663,0.072,25777.0,25776.0,0.1275]
["bitfinex","BTCUSD",1693604899864,0.072,25777.0,25776.0,0.21092826]
["bitfinex","BTCUSD",1693604900098,0.072,25777.0,25776.0,0.51092826]
["bitfinex","BTCUSD",1693604906454,0.072,25777.0,25776.0,0.89801504]
["bitfinex","BTCUSD",1693604907786,0.072,25777.0,25776.0,1.01851504]
["bitfinex","BTCUSD",1693604908770,0.071934,25777.0,25776.0,1.05851504]
["bitfinex","BTCUSD",1693604914556,0.071934,25777.0,25776.0,0.93801504]
["bitfinex","BTCUSD",1693604917968,0.071934,25777.0,25776.0,1.13198504]
["bitfinex","BTCUSD",1693604921035,0.071934,25777.0,25776.0,1.25248504]
["bitfinex","BTCUSD",1693604921243,0.071934,25777.0,25776.0,1.27248504]
["bitfinex","BTCUSD",1693604921533,0.071934,25777.0,25776.0,1.45111202]
["bitfinex","BTCUSD",1693604921874,0.071934,25777.0,25776.0,1.45309202]
["bitfinex","BTCUSD",1693604922172,0.035934,25777.0,25776.0,2.0122532]
["bitfinex","BTCUSD",1693604922402,0.067934,25777.0,25776.0,2.0123132]
["bitfinex","BTCUSD",1693604922573,0.032,25777.0,25776.0,2.0085532]
["bitfinex","BTCUSD",1693604922720,0.061,25777.0,25776.0,2.0121532]
["bitfinex","BTCUSD",1693604922919,0.093,25777.0,25776.0,2.0164132]
["bitfinex","BTCUSD",1693604923142,0.093,25777.0,25776.0,2.0171932]
["bitfinex","BTCUSD",1693604923337,0.00099779,25779.0,25778.0,0.14342826]
["bitfinex","BTCUSD",1693604923541,0.00099779,25779.0,25778.0,0.97101504]
["bitfinex","BTCUSD",1693604923771,0.12936803,25785.0,25780.0,0.06342826]
["bitfinex","BTCUSD",1693604923970,0.63914145,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693604924167,0.48594145,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693604925631,0.2433,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693604926047,0.3163,25784.0,25783.0,0.1265]
["bitfinex","BTCUSD",1693604946254,0.073,25784.0,25783.0,0.51358678]
["bitfinex","BTCUSD",1693604948188,0.073,25784.0,25783.0,0.70749678]
["bitfinex","BTCUSD",1693604949384,0.073,25784.0,25783.0,0.83092504]
["bitfinex","BTCUSD",1693604949570,0.073,25784.0,25783.0,1.15092504]
["bitfinex","BTCUSD",1693604950466,0.037,25784.0,25783.0,1.14792504]
["bitfinex","BTCUSD",1693604950641,0.056,25784.0,25783.0,1.14992504]
["bitfinex","BTCUSD",1693604951059,0.2549,25786.0,25784.0,0.10342826]
["bitfinex","BTCUSD",1693604951263,0.2549,25786.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693604951601,0.18151961,25787.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693604952163,0.03,25786.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693604952516,0.18151961,25787.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693604952966,0.21751961,25787.0,25785.0,0.1245]
["bitfinex","BTCUSD",1693604953746,0.036,25786.0,25785.0,0.1285]
["bitfinex","BTCUSD",1693604953950,0.21751961,25787.0,25785.0,0.1245]
["bitfinex","BTCUSD",1693604954375,0.25351961,25787.0,25785.0,0.1285]
["bitfinex","BTCUSD",1693604954608,0.18151961,25787.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693604955019,0.072,25786.0,25785.0,0.1285]
["bitfinex","BTCUSD",1693604955254,0.036,25786.0,25785.0,0.1245]
["bitfinex","BTCUSD",1693604955434,0.21751961,25787.0,25785.0,0.1245]
["bitfinex","BTCUSD",1693604955838,0.21751961,25787.0,25785.0,0.1285]
["bitfinex","BTCUSD",1693604955839,0.25351961,25787.0,25785.0,0.1285]
["bitfinex","BTCUSD",1693604956135,0.2223,25787.0,25785.0,0.1285]
["bitfinex","BTCUSD",1693604956633,0.2223,25787.0,25785.0,0.51558678]
["bitfinex","BTCUSD",1693604960208,0.2223,25787.0,25784.0,0.23391]
["bitfinex","BTCUSD",1693604960408,0.2223,25787.0,25785.0,0.4205]
["bitfinex","BTCUSD",1693604960979,0.1863,25787.0,25785.0,0.4205]
["bitfinex","BTCUSD",1693604961386,0.2173,25787.0,25785.0,0.4205]
["bitfinex","BTCUSD",1693604961598,0.2173,25787.0,25785.0,0.80758678]
["bitfinex","BTCUSD",1693604961799,0.1863,25787.0,25785.0,0.80758678]
["bitfinex","BTCUSD",1693604962305,0.2223,25787.0,25785.0,0.81158678]
["bitfinex","BTCUSD",1693604962503,0.072,25787.0,25785.0,0.81158678]
["bitfinex","BTCUSD",1693604967017,0.072,25787.0,25786.0,0.1205]
["bitfinex","BTCUSD",1693604967844,0.036,25787.0,25786.0,0.1205]
["bitfinex","BTCUSD",1693604968242,0.036,25787.0,25786.0,0.1245]
["bitfinex","BTCUSD",1693604968486,0.072,25787.0,25786.0,0.1275]
["bitfinex","BTCUSD",1693604969785,0.072,25787.0,25786.0,0.51458678]
["bitfinex","BTCUSD",1693604974422,0.072,25787.0,25786.0,0.70847678]
["bitfinex","BTCUSD",1693604977870,0.072,25787.0,25786.0,0.93344583]
["bitfinex","BTCUSD",1693604978036,0.072,25787.0,25786.0,0.73955583]
["bitfinex","BTCUSD",1693604978238,0.072,25787.0,25786.0,0.93344583]
["bitfinex","BTCUSD",1693604979468,0.072,25787.0,25786.0,1.27344583]
["bitfinex","BTCUSD",1693604983038,0.072,25787.0,25786.0,1.07955583]
["bitfinex","BTCUSD",1693604986829,0.072,25787.0,25786.0,0.85458678]
["bitfinex","BTCUSD",1693604987035,0.072,25787.0,25786.0,1.12899457]
["bitfinex","BTCUSD",1693604988069,0.072,25787.0,25786.0,1.14899457]
["bitfinex","BTCUSD",1693604989062,0.07194,25787.0,25786.0,1.25242283]
["bitfinex","BTCUSD",1693604989672,0.036,25787.0,25786.0,0.97401504]
["bitfinex","BTCUSD",1693604989927,0.054,25787.0,25786.0,0.97601504]
["bitfinex","BTCUSD",1693604990320,0.054,25787.0,25786.0,0.97301504]
["bitfinex","BTCUSD",1693604990321,0.018,25787.0,25786.0,0.97301504]
["bitfinex","BTCUSD",1693604990538,0.018,25787.0,25786.0,1.04231504]
["bitfinex","BTCUSD",1693604990698,0.039,25787.0,25786.0,1.15068343]
["bitfinex","BTCUSD",1693604990901,0.018,25787.0,25786.0,1.15312343]
["bitfinex","BTCUSD",1693604991172,0.018,25787.0,25786.0,1.15306343]
["bitfinex","BTCUSD",1693604991385,0.00098629,25792.0,25790.0,0.06]
["bitfinex","BTCUSD",1693604991594,0.00098629,25792.0,25791.0,0.50758678]
["bitfinex","BTCUSD",1693604991795,0.2808,25793.0,25791.0,0.50758678]
["bitfinex","BTCUSD",1693604991796,0.1834,25793.0,25791.0,0.80758678]
["bitfinex","BTCUSD",1693604992006,0.1834,25793.0,25792.0,0.1205]
["bitfinex","BTCUSD",1693604992210,0.1834,25793.0,25792.0,0.4205]
["bitfinex","BTCUSD",1693604992683,0.19997174,25793.0,25792.0,0.80758678]
["bitfinex","BTCUSD",1693604993291,0.19997174,25793.0,25792.0,0.80858678]
["bitfinex","BTCUSD",1693604993292,0.23397174,25793.0,25792.0,0.80858678]
["bitfinex","BTCUSD",1693604993495,0.25297174,25793.0,25792.0,0.81058678]
["bitfinex","BTCUSD",1693604996323,0.25297174,25793.0,25792.0,1.05203296]
["bitfinex","BTCUSD",1693604998277,0.08927174,25793.0,25792.0,1.05203296]
["bitfinex","BTCUSD",1693604999754,0.0527,25793.0,25792.0,1.05203296]
["bitfinex","BTCUSD",1693605003240,0.0527,25793.0,25792.0,1.11203296]
["bitfinex","BTCUSD",1693605003437,0.0527,25793.0,25792.0,1.13203296]
["bitfinex","BTCUSD",1693605006172,0.0527,25793.0,25792.0,1.27253296]
["bitfinex","BTCUSD",1693605006360,0.0527,25793.0,25792.0,1.46635296]
["bitfinex","BTCUSD",1693605006497,0.0527,25793.0,25792.0,1.28833504]
["bitfinex","BTCUSD",1693605007133,0.037158,25793.0,25792.0,1.69543504]
["bitfinex","BTCUSD",1693605007376,0.037158,25793.0,25792.0,1.77301504]
["bitfinex","BTCUSD",1693605007377,0.034057,25793.0,25792.0,1.77301504]
["bitfinex","BTCUSD",1693605007583,0.034057,25793.0,25792.0,1.77307504]
["bitfinex","BTCUSD",1693605007729,0.034057,25793.0,25792.0,1.77907504]
["bitfinex","BTCUSD",1693605007928,0.034057,25793.0,25792.0,1.79053504]
["bitfinex","BTCUSD",1693605008130,0.033439,25793.0,25792.0,1.80499504]
["bitfinex","BTCUSD",1693605008387,0.033439,25793.0,25792.0,1.84041752]
["bitfinex","BTCUSD",1693605008582,0.033439,25793.0,25792.0,1.84827752]
["bitfinex","BTCUSD",1693605008794,0.033439,25793.0,25792.0,1.85619752]
["bitfinex","BTCUSD",1693605008987,0.033439,25793.0,25792.0,1.85637752]
["bitfinex","BTCUSD",1693605009164,0.033316,25793.0,25792.0,1.85469752]
["bitfinex","BTCUSD",1693605009379,0.033316,25793.0,25792.0,1.99869752]
["bitfinex","BTCUSD",1693605009581,0.033316,25793.0,25792.0,2.00153752]
["bitfinex","BTCUSD",1693605009582,0.019316,25793.0,25792.0,2.00153752]
["bitfinex","BTCUSD",1693605009781,0.019316,25793.0,25792.0,2.00765752]
["bitfinex","BTCUSD",1693605009986,0.019316,25793.0,25792.0,2.04253752]
["bitfinex","BTCUSD",1693605009987,0.003316,25793.0,25792.0,2.04253752]
["bitfinex","BTCUSD",1693605010191,0.017998,25794.0,25793.0,0.58931074]
["bitfinex","BTCUSD",1693605010424,0.017998,25794.0,25793.0,1.53739752]
["bitfinex","BTCUSD",1693605010627,0.017998,25794.0,25793.0,1.65373752]
["bitfinex","BTCUSD",1693605010848,0.017998,25794.0,25793.0,1.65277752]
["bitfinex","BTCUSD",1693605011058,0.017799,25794.0,25793.0,1.65565752]
["bitfinex","BTCUSD",1693605011367,0.021799,25794.0,25793.0,1.70483752]
["bitfinex","BTCUSD",1693605011565,0.021799,25794.0,25793.0,1.70441752]
["bitfinex","BTCUSD",1693605011769,0.021799,25794.0,25793.0,1.69991752]
["bitfinex","BTCUSD",1693605011974,0.021799,25794.0,25793.0,1.70171752]
["bitfinex","BTCUSD",1693605012204,0.021799,25794.0,25793.0,1.70189752]
["bitfinex","BTCUSD",1693605012332,0.021799,25794.0,25793.0,1.70525752]
["bitfinex","BTCUSD",1693605012529,0.021799,25794.0,25793.0,1.79782591]
["bitfinex","BTCUSD",1693605012734,0.021799,25794.0,25793.0,1.70477752]
["bitfinex","BTCUSD",1693605012938,0.021799,25794.0,25793.0,1.70483752]
["bitfinex","BTCUSD",1693605013206,0.021799,25794.0,25793.0,1.70429752]
["bitfinex","BTCUSD",1693605013380,0.021799,25794.0,25793.0,1.70483752]
["bitfinex","BTCUSD",1693605013589,0.021799,25794.0,25793.0,1.69847752]
["bitfinex","BTCUSD",1693605013802,0.021799,25794.0,25793.0,1.79608591]
["bitfinex","BTCUSD",1693605014007,0.021799,25794.0,25793.0,1.79806591]
["bitfinex","BTCUSD",1693605014321,0.021799,25794.0,25793.0,1.79956591]
["bitfinex","BTCUSD",1693605014553,0.021799,25794.0,25793.0,1.79884591]
["bitfinex","BTCUSD",1693605014757,0.021799,25794.0,25793.0,1.79890591]
["bitfinex","BTCUSD",1693605014964,0.021799,25794.0,25793.0,1.79896591]
["bitfinex","BTCUSD",1693605015172,0.021799,25794.0,25793.0,1.79944591]
["bitfinex","BTCUSD",1693605015354,0.021799,25794.0,25793.0,1.80100591]
["bitfinex","BTCUSD",1693605015556,0.021799,25794.0,25793.0,1.80262591]
["bitfinex","BTCUSD",1693605015761,0.021799,25794.0,25793.0,2.39873481]
["bitfinex","BTCUSD",1693605015987,0.021799,25794.0,25793.0,2.40173481]
["bitfinex","BTCUSD",1693605016139,0.021799,25794.0,25793.0,2.40089481]
["bitfinex","BTCUSD",1693605016338,0.021799,25794.0,25793.0,2.40323481]
["bitfinex","BTCUSD",1693605016547,0.021799,25794.0,25793.0,1.9454985]
["bitfinex","BTCUSD",1693605016774,0.0197,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693605016976,0.0197,25796.0,25795.0,1.23739752]
["bitfinex","BTCUSD",1693605017201,0.0197,25796.0,25795.0,1.66627752]
["bitfinex","BTCUSD",1693605017406,0.0197,25796.0,25795.0,1.66615752]
["bitfinex","BTCUSD",1693605017724,0.0197,25796.0,25795.0,1.66603752]
["bitfinex","BTCUSD",1693605017949,0.0217,25796.0,25795.0,1.69443752]
["bitfinex","BTCUSD",1693605018137,0.0217,25796.0,25795.0,1.69413752]
["bitfinex","BTCUSD",1693605018342,0.013777,25796.0,25795.0,1.69131752]
["bitfinex","BTCUSD",1693605018539,0.013777,25796.0,25795.0,1.68771752]
["bitfinex","BTCUSD",1693605018758,0.013777,25796.0,25795.0,1.79949812]
["bitfinex","BTCUSD",1693605018925,0.013777,25796.0,25795.0,1.79937812]
["bitfinex","BTCUSD",1693605019129,0.010195,25796.0,25795.0,1.77313812]
["bitfinex","BTCUSD",1693605019303,0.010195,25796.0,25795.0,1.86834651]
["bitfinex","BTCUSD",1693605019504,0.013195,25796.0,25795.0,1.91062651]
["bitfinex","BTCUSD",1693605019755,0.013195,25796.0,25795.0,1.91194651]
["bitfinex","BTCUSD",1693605019959,0.013195,25796.0,25795.0,1.91098651]
["bitfinex","BTCUSD",1693605020178,0.014879,25796.0,25795.0,1.82092591]
["bitfinex","BTCUSD",1693605020391,0.014879,25796.0,25795.0,1.82080591]
["bitfinex","BTCUSD",1693605020647,0.012879,25796.0,25795.0,1.78174591]
["bitfinex","BTCUSD",1693605020823,0.012879,25796.0,25795.0,1.78192591]
["bitfinex","BTCUSD",1693605021028,0.014816,25796.0,25795.0,1.81958591]
["bitfinex","BTCUSD",1693605021232,0.014816,25796.0,25795.0,1.81976591]
["bitfinex","BTCUSD",1693605021436,0.014816,25796.0,25795.0,1.81748591]
["bitfinex","BTCUSD",1693605021636,0.014816,25796.0,25795.0,1.81712591]
["bitfinex","BTCUSD",1693605021829,0.014816,25796.0,25795.0,1.81754591]
["bitfinex","BTCUSD",1693605022033,0.014816,25796.0,25795.0,1.81868591]
["bitfinex","BTCUSD",1693605022243,0.014816,25796.0,25795.0,1.81748591]
["bitfinex","BTCUSD",1693605022461,0.014816,25796.0,25795.0,1.81904591]
["bitfinex","BTCUSD",1693605022781,0.014816,25796.0,25795.0,1.81802591]
["bitfinex","BTCUSD",1693605022982,0.014816,25796.0,25795.0,1.81826591]
["bitfinex","BTCUSD",1693605023137,0.014816,25796.0,25795.0,1.81574591]
["bitfinex","BTCUSD",1693605023519,1e-08,25796.0,25795.0,1.81152509]
["bitfinex","BTCUSD",1693605023665,1e-08,25796.0,25795.0,1.81056509]
["bitfinex","BTCUSD",1693605023831,1e-08,25796.0,25795.0,1.81284509]
["bitfinex","BTCUSD",1693605024025,1e-08,25796.0,25795.0,1.81158509]
["bitfinex","BTCUSD",1693605024228,1e-08,25796.0,25795.0,1.80948854]
["bitfinex","BTCUSD",1693605024487,1e-08,25796.0,25795.0,1.81014854]
["bitfinex","BTCUSD",1693605024710,1e-08,25796.0,25795.0,1.81200854]
["bitfinex","BTCUSD",1693605025011,1e-08,25796.0,25795.0,1.95047507]
["bitfinex","BTCUSD",1693605025145,1e-08,25796.0,25795.0,1.95053507]
["bitfinex","BTCUSD",1693605025358,1e-08,25796.0,25795.0,1.95035507]
["bitfinex","BTCUSD",1693605025553,1e-08,25796.0,25795.0,1.95041507]
["bitfinex","BTCUSD",1693605025826,1e-08,25796.0,25795.0,1.95683507]
["bitfinex","BTCUSD",1693605026029,1e-08,25796.0,25795.0,1.95689507]
["bitfinex","BTCUSD",1693605026256,1e-08,25796.0,25795.0,1.81689014]
["bitfinex","BTCUSD",1693605026462,1e-08,25796.0,25795.0,1.81785014]
["bitfinex","BTCUSD",1693605026668,1e-08,25796.0,25795.0,1.95529667]
["bitfinex","BTCUSD",1693605026872,1e-08,25796.0,25795.0,1.95517667]
["bitfinex","BTCUSD",1693605027092,1e-08,25796.0,25795.0,1.81683014]
["bitfinex","BTCUSD",1693605027267,1e-08,25796.0,25795.0,1.95535667]
["bitfinex","BTCUSD",1693605027473,1e-08,25796.0,25795.0,1.95559667]
["bitfinex","BTCUSD",1693605027678,1e-08,25796.0,25795.0,1.95565667]
["bitfinex","BTCUSD",1693605027996,1e-08,25796.0,25795.0,1.95577667]
["bitfinex","BTCUSD",1693605028205,1e-08,25796.0,25795.0,1.95715667]
["bitfinex","BTCUSD",1693605028533,1e-08,25796.0,25795.0,1.95721667]
["bitfinex","BTCUSD",1693605028721,1e-08,25796.0,25795.0,2.41619721]
["bitfinex","BTCUSD",1693605028895,1e-08,25796.0,25795.0,2.41655721]
["bitfinex","BTCUSD",1693605029099,1e-08,25796.0,25795.0,2.4716658]
["bitfinex","BTCUSD",1693605029304,1e-08,25796.0,25795.0,2.4731058]
["bitfinex","BTCUSD",1693605029476,1e-08,25796.0,25795.0,2.4749058]
["bitfinex","BTCUSD",1693605029675,1e-08,25796.0,25795.0,2.4733458]
["bitfinex","BTCUSD",1693605030080,0.16000564,25800.0,25799.0,0.4871]
["bitfinex","BTCUSD",1693605030286,0.16000564,25800.0,25799.0,1.31468678]
["bitfinex","BTCUSD",1693605030491,0.1594,25800.0,25799.0,1.31468678]
["bitfinex","BTCUSD",1693605031184,0.1644,25800.0,25799.0,1.38410678]
["bitfinex","BTCUSD",1693605031412,0.1644,25800.0,25799.0,1.31468678]
["bitfinex","BTCUSD",1693605032226,0.1644,25800.0,25799.0,1.38410678]
["bitfinex","BTCUSD",1693605032430,0.1734,25800.0,25799.0,1.38744678]
["bitfinex","BTCUSD",1693605032636,0.1734,25800.0,25799.0,1.31568678]
["bitfinex","BTCUSD",1693605032882,0.1734,25800.0,25799.0,1.60464001]
["bitfinex","BTCUSD",1693605033220,0.1734,25800.0,25799.0,1.31568678]
["bitfinex","BTCUSD",1693605033327,0.1734,25800.0,25799.0,1.56121868]
["bitfinex","BTCUSD",1693605034407,0.1734,25800.0,25799.0,1.62679868]
["bitfinex","BTCUSD",1693605034632,0.1734,25800.0,25799.0,1.62649868]
["bitfinex","BTCUSD",1693605034753,0.1734,25800.0,25799.0,1.56121868]
["bitfinex","BTCUSD",1693605037000,0.1734,25800.0,25799.0,1.62895868]
["bitfinex","BTCUSD",1693605037202,0.1734,25800.0,25799.0,1.62841868]
["bitfinex","BTCUSD",1693605037396,0.1734,25800.0,25799.0,1.62811868]
["bitfinex","BTCUSD",1693605037598,0.1734,25800.0,25799.0,1.38432678]
["bitfinex","BTCUSD",1693605037807,0.1734,25800.0,25799.0,1.38408678]
["bitfinex","BTCUSD",1693605037964,0.1734,25800.0,25799.0,1.38402678]
["bitfinex","BTCUSD",1693605038160,0.1734,25800.0,25799.0,1.6520083]
["bitfinex","BTCUSD",1693605038366,0.1734,25800.0,25799.0,1.6507483]
["bitfinex","BTCUSD",1693605038602,0.1734,25800.0,25799.0,1.6489483]
["bitfinex","BTCUSD",1693605038960,0.1734,25800.0,25799.0,1.5837283]
["bitfinex","BTCUSD",1693605040592,0.1734,25800.0,25799.0,1.31568678]
["bitfinex","BTCUSD",1693605041674,0.1734,25800.0,25799.0,1.71152519]
["bitfinex","BTCUSD",1693605041895,0.1734,25800.0,25799.0,1.90527519]
["bitfinex","BTCUSD",1693605042258,0.1734,25800.0,25799.0,1.60177925]
["bitfinex","BTCUSD",1693605042453,0.1734,25800.0,25799.0,1.9093943]
["bitfinex","BTCUSD",1693605043052,0.1734,25800.0,25799.0,1.60177925]
["bitfinex","BTCUSD",1693605043252,0.1734,25800.0,25799.0,1.90291086]
["bitfinex","BTCUSD",1693605046147,0.1734,25800.0,25799.0,1.99293734]
["bitfinex","BTCUSD",1693605046347,0.1734,25800.0,25799.0,1.97293734]
["bitfinex","BTCUSD",1693605049197,0.18997174,25800.0,25799.0,1.97293734]
["bitfinex","BTCUSD",1693605050020,0.19031014,25800.0,25799.0,1.97293734]
["bitfinex","BTCUSD",1693605050437,0.19031014,25800.0,25799.0,1.50643843]
["bitfinex","BTCUSD",1693605051483,0.21031014,25800.0,25799.0,1.18530682]
["bitfinex","BTCUSD",1693605051689,0.21031014,25800.0,25799.0,1.03417925]
["bitfinex","BTCUSD",1693605051885,0.21031014,25800.0,25799.0,0.94183678]
["bitfinex","BTCUSD",1693605052125,0.21031014,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693605052329,0.21031014,25800.0,25796.0,0.32512204]
["bitfinex","BTCUSD",1693605052330,0.03691014,25797.0,25796.0,0.09234247]
["bitfinex","BTCUSD",1693605052558,0.03691014,25794.0,25793.0,0.13905351]
["bitfinex","BTCUSD",1693605052760,0.03691014,25794.0,25792.0,0.4169676]
["bitfinex","BTCUSD",1693605052761,0.03691014,25793.0,25792.0,0.09270813]
["bitfinex","BTCUSD",1693605052914,0.03691014,25792.0,25791.0,0.09270813]
["bitfinex","BTCUSD",1693605053121,0.03691014,25792.0,25790.0,0.09270813]
["bitfinex","BTCUSD",1693605053122,0.03691014,25791.0,25790.0,0.09270813]
["bitfinex","BTCUSD",1693605053330,0.12520446,25791.0,25790.0,0.47979491]
["bitfinex","BTCUSD",1693605053480,0.12520446,25791.0,25789.0,0.13905351]
["bitfinex","BTCUSD",1693605053481,0.03691014,25791.0,25789.0,0.23176164]
["bitfinex","BTCUSD",1693605053677,0.12520446,25791.0,25789.0,0.23176164]
["bitfinex","BTCUSD",1693605053934,0.03691014,25790.0,25789.0,0.09270813]
["bitfinex","BTCUSD",1693605054348,0.03691014,25789.0,25788.0,0.09270813]
["bitfinex","BTCUSD",1693605055484,0.03691014,25789.0,25787.0,0.28409532]
["bitfinex","BTCUSD",1693605055633,0.03691014,25788.0,25786.0,0.30581893]
["bitfinex","BTCUSD",1693605056041,0.03691014,25788.0,25786.0,0.1205]
["bitfinex","BTCUSD",1693605056237,0.011,25789.0,25786.0,0.1205]
["bitfinex","BTCUSD",1693605056238,0.03691014,25787.0,25786.0,0.1205]
["bitfinex","BTCUSD",1693605057017,0.03691014,25787.0,25786.0,0.4205]
["bitfinex","BTCUSD",1693605058104,0.03691014,25787.0,25786.0,0.4615]
["bitfinex","BTCUSD",1693605058302,0.03691014,25787.0,25786.0,0.4425]
["bitfinex","BTCUSD",1693605058504,0.03691014,25787.0,25786.0,0.4205]
["bitfinex","BTCUSD",1693605058705,0.03891014,25787.0,25786.0,0.4395]
["bitfinex","BTCUSD",1693605059007,0.03991014,25787.0,25786.0,0.4615]
["bitfinex","BTCUSD",1693605063190,0.03991014,25787.0,25786.0,0.4815]
["bitfinex","BTCUSD",1693605064234,0.03391014,25787.0,25786.0,0.4815]
["bitfinex","BTCUSD",1693605066981,0.03391014,25787.0,25786.0,0.361]
["bitfinex","BTCUSD",1693605067786,0.03391014,25787.0,25786.0,0.341]
["bitfinex","BTCUSD",1693605068391,0.03391014,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605068711,0.03391014,25787.0,25786.0,0.341]
["bitfinex","BTCUSD",1693605069806,0.03391014,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605071807,0.15441014,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605072419,0.25441014,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605073160,0.64149692,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605073454,0.70149692,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605073640,1.78318492,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605073805,1.85302492,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605074004,1.78318492,25787.0,25786.0,0.041]
["bitfinex","BTCUSD",1693605074203,1.78218492,25787.0,25786.0,0.019]
["bitfinex","BTCUSD",1693605074446,0.0203384,25777.0,25776.0,0.0925138]
["bitfinex","BTCUSD",1693605074663,0.0203384,25777.0,25776.0,0.38708678]
["bitfinex","BTCUSD",1693605074664,0.11920446,25777.0,25776.0,0.38708678]
["bitfinex","BTCUSD",1693605075072,0.11920446,25777.0,25776.0,0.77960058]
["bitfinex","BTCUSD",1693605075260,0.03091014,25777.0,25776.0,0.7186343]
["bitfinex","BTCUSD",1693605075491,1e-08,25777.0,25776.0,1.02808381]
["bitfinex","BTCUSD",1693605075897,0.00300001,25777.0,25776.0,1.06008381]
["bitfinex","BTCUSD",1693605076474,0.00300001,25777.0,25776.0,1.02853629]
["bitfinex","BTCUSD",1693605076701,0.00300001,25777.0,25776.0,1.01330324]
["bitfinex","BTCUSD",1693605077194,0.00500001,25777.0,25776.0,1.04830324]
["bitfinex","BTCUSD",1693605077401,0.00500001,25777.0,25776.0,0.66121646]
["bitfinex","BTCUSD",1693605080400,0.00500001,25777.0,25776.0,0.78171646]
["bitfinex","BTCUSD",1693605092331,0.00500001,25777.0,25776.0,0.48171646]
["bitfinex","BTCUSD",1693605092760,0.00500001,25777.0,25776.0,0.067]
["bitfinex","BTCUSD",1693605095451,0.00500001,25777.0,25776.0,0.1595138]
["bitfinex","BTCUSD",1693605096424,0.00500001,25777.0,25776.0,0.29830837]
["bitfinex","BTCUSD",1693605097483,0.00500001,25777.0,25776.0,0.80148538]
["bitfinex","BTCUSD",1693605098648,0.00500001,25777.0,25776.0,0.66269081]
["bitfinex","BTCUSD",1693605101424,0.00500001,25777.0,25776.0,0.89433948]
["bitfinex","BTCUSD",1693605102248,0.00500001,25777.0,25776.0,0.66269081]
["bitfinex","BTCUSD",1693605103504,0.00500001,25777.0,25776.0,0.89433948]
["bitfinex","BTCUSD",1693605104271,0.00500001,25777.0,25776.0,0.66269081]
["bitfinex","BTCUSD",1693605105564,0.00500001,25777.0,25776.0,0.89433948]
["bitfinex","BTCUSD",1693605106150,0.00314001,25777.0,25776.0,0.89433948]
["bitfinex","BTCUSD",1693605106888,0.00314001,25777.0,25776.0,1.01483948]
["bitfinex","BTCUSD",1693605107972,0.00314001,25777.0,25776.0,0.66269081]
["bitfinex","BTCUSD",1693605108563,0.00314001,25777.0,25776.0,0.61653892]
["bitfinex","BTCUSD",1693605109344,0.002,25777.0,25776.0,0.58453892]
["bitfinex","BTCUSD",1693605110171,0.005,25777.0,25776.0,0.80285785]
["bitfinex","BTCUSD",1693605110376,0.005,25777.0,25776.0,0.61753892]
["bitfinex","BTCUSD",1693605110602,0.002,25777.0,25776.0,0.58453892]
["bitfinex","BTCUSD",1693605110921,0.004,25777.0,25776.0,0.60453892]
["bitfinex","BTCUSD",1693605111163,0.002,25777.0,25776.0,0.56953892]
["bitfinex","BTCUSD",1693605111362,0.004,25777.0,25776.0,0.60553892]
["bitfinex","BTCUSD",1693605111666,0.064,25777.0,25776.0,0.14882404]
["bitfinex","BTCUSD",1693605111870,0.002,25777.0,25776.0,0.11282404]
["bitfinex","BTCUSD",1693605112235,0.004,25777.0,25776.0,0.27499108]
["bitfinex","BTCUSD",1693605112449,0.064,25777.0,25776.0,0.27499108]
["bitfinex","BTCUSD",1693605112643,0.064,25777.0,25776.0,0.13582404]
["bitfinex","BTCUSD",1693605113260,0.064,25777.0,25776.0,0.27499108]
["bitfinex","BTCUSD",1693605113940,0.064,25777.0,25776.0,0.69051588]
["bitfinex","BTCUSD",1693605114385,0.004,25777.0,25776.0,0.59769184]
["bitfinex","BTCUSD",1693605115350,0.004,25777.0,25776.0,0.78301077]
["bitfinex","BTCUSD",1693605116248,0.004,25777.0,25776.0,0.64384373]
["bitfinex","BTCUSD",1693605117237,0.004,25777.0,25776.0,0.8754924]
["bitfinex","BTCUSD",1693605118305,0.004,25777.0,25776.0,0.69017347]
["bitfinex","BTCUSD",1693605126232,0.004,25777.0,25776.0,0.87624426]
["bitfinex","BTCUSD",1693605127052,0.004,25777.0,25776.0,0.99674426]
["bitfinex","BTCUSD",1693605127211,0.004,25777.0,25776.0,0.76509559]
["bitfinex","BTCUSD",1693605131892,0.004,25777.0,25776.0,0.90466228]
["bitfinex","BTCUSD",1693605132394,0.004,25777.0,25776.0,0.71859149]
["bitfinex","BTCUSD",1693605132817,0.004,25777.0,25776.0,0.90466228]
["bitfinex","BTCUSD",1693605135326,0.39108678,25777.0,25776.0,0.78416228]
["bitfinex","BTCUSD",1693605135534,0.51158678,25777.0,25776.0,0.043]
["bitfinex","BTCUSD",1693605135935,0.39108678,25777.0,25776.0,0.043]
["bitfinex","BTCUSD",1693605136113,0.61158678,25777.0,25776.0,0.043]
["bitfinex","BTCUSD",1693605136554,0.08,25775.0,25773.0,0.11286168]
["bitfinex","BTCUSD",1693605136752,0.08,25775.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605137850,0.38708678,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605138076,0.50758678,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605138271,1.08956778,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605139189,1.08956778,25774.0,25773.0,0.044796]
["bitfinex","BTCUSD",1693605139631,1.08956778,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605139760,0.53558678,25774.0,25773.0,0.049796]
["bitfinex","BTCUSD",1693605140263,0.53558678,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605140667,0.56158678,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605141269,0.054,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605148282,0.134,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605154257,0.114,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605154446,0.074,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605154854,0.054,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605159179,0.44108678,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605159378,0.56158678,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605159688,1.14356778,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605160255,1.24356778,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605163587,1.30356778,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605163790,1.88554878,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605165372,2.46752978,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605174281,2.87462978,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605177521,2.29264878,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605178138,2.26464878,25774.0,25773.0,0.021796]
["bitfinex","BTCUSD",1693605178324,2.30064878,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605178529,2.27464878,25774.0,25773.0,0.020796]
["bitfinex","BTCUSD",1693605178733,2.31064878,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605191176,1.90354878,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605191417,1.32156778,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605193091,0.61908678,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605196245,0.51908678,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605196478,0.55908678,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605196718,0.45908678,25774.0,25773.0,0.024796]
["bitfinex","BTCUSD",1693605196959,0.072,25774.0,25773.0,0.32105763]
["bitfinex","BTCUSD",1693605197223,0.072,25774.0,25773.0,1.55982419]
["bitfinex","BTCUSD",1693605197752,0.071935,25774.0,25773.0,1.55982419]
["bitfinex","BTCUSD",1693605198024,0.03587,25774.0,25773.0,1.64875938]
["bitfinex","BTCUSD",1693605198303,0.02,25781.0,25773.0,1.64975938]
["bitfinex","BTCUSD",1693605198623,0.02,25781.0,25777.0,0.1205]
["bitfinex","BTCUSD",1693605198843,0.02,25781.0,25778.0,0.27533471]
["bitfinex","BTCUSD",1693605199576,0.23236645,25783.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693605199811,0.61945323,25783.0,25778.0,0.27533471]
["bitfinex","BTCUSD",1693605200047,0.71945323,25783.0,25778.0,0.27533471]
["bitfinex","BTCUSD",1693605200288,0.50003336,25783.0,25778.0,0.27533471]
["bitfinex","BTCUSD",1693605200537,0.48003336,25783.0,25778.0,0.27533471]
["bitfinex","BTCUSD",1693605200773,0.036,25781.0,25778.0,0.27733471]
["bitfinex","BTCUSD",1693605201012,0.48003336,25783.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693605201254,0.42308678,25783.0,25778.0,0.27733471]
["bitfinex","BTCUSD",1693605201491,0.029,25781.0,25778.0,0.27733471]
["bitfinex","BTCUSD",1693605201724,0.029,25781.0,25778.0,0.1225]
["bitfinex","BTCUSD",1693605201929,0.42308678,25783.0,25778.0,0.1225]
["bitfinex","BTCUSD",1693605202189,0.46008678,25783.0,25778.0,0.28033471]
["bitfinex","BTCUSD",1693605202745,0.42308678,25783.0,25778.0,0.27733471]
["bitfinex","BTCUSD",1693605202985,0.037,25781.0,25778.0,0.1255]
["bitfinex","BTCUSD",1693605203491,0.037,25781.0,25778.0,0.1235]
["bitfinex","BTCUSD",1693605203730,0.073,25781.0,25778.0,0.1255]
["bitfinex","BTCUSD",1693605204394,0.073,25781.0,25778.0,0.1225]
["bitfinex","BTCUSD",1693605204395,0.036,25781.0,25778.0,0.1225]
["bitfinex","BTCUSD",1693605204629,0.036,25781.0,25778.0,0.1255]
["bitfinex","BTCUSD",1693605205145,0.036,25781.0,25778.0,0.1225]
["bitfinex","BTCUSD",1693605205585,0.073,25781.0,25778.0,0.1255]
["bitfinex","BTCUSD",1693605208768,0.46008678,25781.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605210184,0.38708678,25780.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605210985,0.38708678,25780.0,25778.0,0.002]
["bitfinex","BTCUSD",1693605211186,0.42408678,25780.0,25778.0,0.003]
["bitfinex","BTCUSD",1693605211631,0.46008678,25780.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605211948,1.04193278,25780.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605212148,2.32613778,25780.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605212352,2.20563778,25780.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605215041,2.22563778,25780.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605216672,0.1205,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605216845,1.71132278,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605217608,1.71132278,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693605217835,1.74832278,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605218041,1.89172278,25779.0,25778.0,0.003]
["bitfinex","BTCUSD",1693605219708,1.92772278,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605221663,2.97669078,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605226065,2.95669078,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605226272,2.97669078,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605231593,3.21937642,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605232379,3.2193766,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605234016,2.6375086,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605234753,2.39482278,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605235567,2.63750909,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605237555,2.71280909,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605237765,2.71628909,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605237995,2.71778909,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605238175,3.28729709,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605238383,3.28663709,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605238629,3.28609709,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605238838,3.28561709,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605239049,3.21937709,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605239276,3.31232367,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605241340,3.29232367,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605241752,3.31232367,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605243583,3.29232367,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605243783,3.31232367,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605244463,3.29232367,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605244708,3.31232367,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605247228,3.45174354,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605248254,3.43174354,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605248458,3.45174354,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605248661,3.48265743,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605248857,2.70647554,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605249088,1.28281967,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605249282,0.87571967,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605249694,0.78277309,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605251277,0.79571967,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605251488,0.78277309,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605251899,0.54008678,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605253471,0.63303336,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605253814,0.54008678,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605254216,0.63303336,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605256566,0.61303336,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605263929,0.6130855,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605264778,1.1949535,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605265410,1.7768215,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605265608,1.91631958,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605265810,2.49818758,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605266073,2.61868758,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605267900,2.52568886,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605268295,3.1187863,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605268727,3.36147225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605269538,3.43257225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605269834,3.43119225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605270050,3.43167225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605270256,3.43131225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605270407,3.43083225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605270616,3.43035225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605270819,3.43005225,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605271029,3.32315372,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605271248,3.32129372,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605271498,3.25409372,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605273743,3.48659052,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605274154,3.25409372,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605275193,3.48659052,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605276243,3.25409372,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605279303,3.22197417,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605279504,3.25455959,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605279711,3.22197417,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605280150,3.25448865,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605280310,3.22197417,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605281564,3.03597673,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605281927,3.25414246,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605282319,3.22159912,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605282542,3.25413531,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605282953,3.22159912,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605283160,3.25401105,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605283290,3.22159912,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605283490,3.25401164,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605283711,3.25401275,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605288909,3.25412382,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605297177,3.27412382,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605297459,3.88373869,25779.0,25778.0,0.005]
["bitfinex","BTCUSD",1693605297678,0.4671,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605297892,3.81761711,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605298106,4.19441711,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605298324,4.06001806,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605298544,4.06247806,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605298791,4.06661806,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605299014,4.06277806,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605299238,4.09865806,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605299464,4.31218308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605299676,4.31818308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605299895,4.31824308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605300119,4.31926308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605300328,4.32142308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605300537,4.35718308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605300749,4.35814308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605300958,4.35826308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605301182,4.35868308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605301377,4.35772308,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605301589,4.1723391,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605302008,4.1720991,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605302219,4.1722191,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605302431,4.1739591,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605302645,5.46105327,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605302869,5.76981725,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605303087,5.77431725,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605303307,5.58797327,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605303528,5.58737327,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605303685,5.58353327,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605303937,5.1864191,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605304176,4.94373315,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605304374,4.94391315,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605304546,4.94271315,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605304941,4.94331315,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605305165,5.18570706,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605305347,5.03549724,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605305589,5.03525724,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605305801,5.21539564,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605306003,5.23515564,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605306210,5.33921744,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605306417,5.33927744,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605306629,5.33855744,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605306892,5.33867744,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605307285,5.09592164,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605307504,5.09562164,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605307729,5.09736164,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605307938,5.09820164,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605308146,5.09928164,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605308355,5.00661898,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605308568,5.00643898,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605308791,5.00673898,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605309017,5.34437897,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605309228,5.34407897,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605309438,5.24973631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605309681,5.24961631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605310153,5.24931631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605310423,5.24907631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605310656,5.24919631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605310885,5.24907631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605311293,5.24919631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605311500,5.24961631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605311720,5.25015631,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605311930,5.28072163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605312140,5.28096163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605312351,5.28060163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605312557,5.28234163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605312769,5.28348163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605313014,5.28366163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605313233,5.28648163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605313457,5.43570163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605313670,5.43726163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605313881,5.29608163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605314121,5.29626163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605314337,5.29728163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605314548,5.29794163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605314754,5.29788163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605314958,5.29818163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605315166,5.29806163,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605315399,5.3573889,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605315611,5.3573289,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605315816,5.3568489,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605316025,5.44939156,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605316228,5.59093156,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605316452,5.58745156,25774.0,25773.0,0.022796]
["bitfinex","BTCUSD",1693605316691,5.51893156,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605316896,5.51677156,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605317104,5.58889156,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605317318,5.4599889,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605317530,5.4623889,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605317745,5.4981489,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605317976,5.5025889,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605318183,5.5006689,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605318397,5.4992289,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605318606,5.4989889,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605318816,5.4987489,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605319029,5.4953889,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605319298,5.4992289,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605319508,5.4940689,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605319713,5.4941889,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605319916,5.4938289,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605320122,5.4934689,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605320321,5.4933489,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605320557,5.4929889,25774.0,25773.0,0.019796]
["bitfinex","BTCUSD",1693605320770,5.4929889,25774.0,25773.0,0.17463071]
["bitfinex","BTCUSD",1693605320771,2.33014878,25774.0,25773.0,0.17463071]
["bitfinex","BTCUSD",1693605320977,0.47908678,25774.0,25773.0,0.29513071]
["bitfinex","BTCUSD",1693605321194,0.47908678,25774.0,25773.0,0.140296]
["bitfinex","BTCUSD",1693605321644,0.9856,25780.0,25773.0,0.55347921]
["bitfinex","BTCUSD",1693605321877,0.09266266,25783.0,25779.0,0.1205]
["bitfinex","BTCUSD",1693605322094,0.24269347,25782.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693605322309,0.24269347,25782.0,25781.0,0.27533471]
["bitfinex","BTCUSD",1693605322522,0.07149347,25782.0,25781.0,0.27533471]
["bitfinex","BTCUSD",1693605322742,0.09149347,25784.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693605322959,0.40708678,25784.0,25781.0,0.27533471]
["bitfinex","BTCUSD",1693605323231,0.40708678,25784.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693605323232,0.02,25783.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693605324272,0.02,25783.0,25781.0,0.1225]
["bitfinex","BTCUSD",1693605324709,0.02,25783.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693605325126,0.042,25783.0,25781.0,0.1225]
["bitfinex","BTCUSD",1693605325972,0.042,25783.0,25781.0,0.1265]
["bitfinex","BTCUSD",1693605325973,0.078,25783.0,25781.0,0.1265]
["bitfinex","BTCUSD",1693605327435,0.058,25783.0,25781.0,0.38441624]
["bitfinex","BTCUSD",1693605327642,0.058,25783.0,25782.0,0.10023249]
["bitfinex","BTCUSD",1693605328702,0.40708678,25784.0,25782.0,0.10023249]
["bitfinex","BTCUSD",1693605328915,0.036,25783.0,25782.0,0.10423249]
["bitfinex","BTCUSD",1693605329332,0.036,25783.0,25782.0,0.22473249]
["bitfinex","BTCUSD",1693605329959,0.036,25783.0,25782.0,0.22873249]
["bitfinex","BTCUSD",1693605329960,0.071,25783.0,25782.0,0.22873249]
["bitfinex","BTCUSD",1693605330723,0.071,25783.0,25782.0,0.1285]
["bitfinex","BTCUSD",1693605331127,0.036,25783.0,25782.0,0.44116405]
["bitfinex","BTCUSD",1693605331538,0.037,25783.0,25782.0,0.1285]
["bitfinex","BTCUSD",1693605331753,0.037,25783.0,25782.0,0.41950611]
["bitfinex","BTCUSD",1693605331958,0.037,25783.0,25782.0,0.5250474]
["bitfinex","BTCUSD",1693605332157,0.037,25783.0,25782.0,0.5210474]
["bitfinex","BTCUSD",1693605332158,0.001,25783.0,25782.0,0.5210474]
["bitfinex","BTCUSD",1693605332364,0.014,25783.0,25782.0,0.5230474]
["bitfinex","BTCUSD",1693605332771,0.001,25783.0,25782.0,0.5170474]
["bitfinex","BTCUSD",1693605332982,1.0456,25789.0,25784.0,0.1205]
["bitfinex","BTCUSD",1693605333178,0.38708678,25788.0,25785.0,0.15483471]
["bitfinex","BTCUSD",1693605333400,0.38708678,25788.0,25787.0,0.1205]
["bitfinex","BTCUSD",1693605334678,0.42308678,25788.0,25787.0,0.1245]
["bitfinex","BTCUSD",1693605336165,0.45908678,25788.0,25787.0,0.1285]
["bitfinex","BTCUSD",1693605342870,0.072,25788.0,25787.0,0.1285]
["bitfinex","BTCUSD",1693605344635,0.072,25788.0,25787.0,0.50383471]
["bitfinex","BTCUSD",1693605344845,1.01658752,25793.0,25790.0,0.02]
["bitfinex","BTCUSD",1693605344846,0.9856,25793.0,25790.0,0.02]
["bitfinex","BTCUSD",1693605345065,0.86430176,25800.0,25792.0,0.241]
["bitfinex","BTCUSD",1693605345066,0.06,25799.0,25792.0,0.241]
["bitfinex","BTCUSD",1693605345274,0.02,25797.0,25793.0,0.15483471]
["bitfinex","BTCUSD",1693605345497,0.38708678,25796.0,25793.0,0.15483471]
["bitfinex","BTCUSD",1693605345707,0.38708678,25796.0,25795.0,0.1205]
["bitfinex","BTCUSD",1693605346739,0.38908678,25796.0,25795.0,0.1205]
["bitfinex","BTCUSD",1693605347357,0.034,25796.0,25795.0,0.1235]
["bitfinex","BTCUSD",1693605347971,0.034,25796.0,25795.0,0.1435]
["bitfinex","BTCUSD",1693605348192,0.034,25796.0,25795.0,0.46285229]
["bitfinex","BTCUSD",1693605348626,0.062,25796.0,25795.0,0.54485229]
["bitfinex","BTCUSD",1693605349685,0.062,25796.0,25795.0,0.66535229]
["bitfinex","BTCUSD",1693605350123,0.062,25796.0,25795.0,0.54485229]
["bitfinex","BTCUSD",1693605353206,0.062,25796.0,25795.0,1.05243907]
["bitfinex","BTCUSD",1693605353633,0.0197,25803.0,25802.0,0.02]
["bitfinex","BTCUSD",1693605353844,0.0197,25803.0,25802.0,0.29533471]
["bitfinex","BTCUSD",1693605354063,0.0197,25803.0,25802.0,0.53284106]
["bitfinex","BTCUSD",1693605354286,0.0197,25803.0,25802.0,0.99992784]
["bitfinex","BTCUSD",1693605354501,0.0197,25803.0,25802.0,1.44042784]
["bitfinex","BTCUSD",1693605354714,0.0197,25803.0,25802.0,1.28559313]
["bitfinex","BTCUSD",1693605354986,0.0197,25803.0,25802.0,1.32559313]
["bitfinex","BTCUSD",1693605355608,0.0197,25803.0,25802.0,1.36359313]
["bitfinex","BTCUSD",1693605356267,0.0197,25803.0,25802.0,1.39201092]
["bitfinex","BTCUSD",1693605356448,0.0197,25803.0,25802.0,1.14608678]
["bitfinex","BTCUSD",1693605356703,0.0097,25803.0,25802.0,1.14608678]
["bitfinex","BTCUSD",1693605356881,0.0197,25804.0,25803.0,0.16]
["bitfinex","BTCUSD",1693605357095,0.0197,25807.0,25806.0,0.1]
["bitfinex","BTCUSD",1693605357306,0.0197,25807.0,25806.0,0.72808678]
["bitfinex","BTCUSD",1693605358559,0.0197,25807.0,25806.0,0.92182678]
["bitfinex","BTCUSD",1693605359028,0.0197,25807.0,25806.0,0.95882678]
["bitfinex","BTCUSD",1693605359241,0.0197,25807.0,25806.0,1.18338374]
["bitfinex","BTCUSD",1693605359420,0.0197,25807.0,25806.0,1.22138374]
["bitfinex","BTCUSD",1693605360474,0.0197,25807.0,25806.0,1.10088374]
["bitfinex","BTCUSD",1693605362510,0.0197,25807.0,25806.0,0.90714374]
["bitfinex","BTCUSD",1693605365172,0.0197,25807.0,25806.0,0.52005696]
["bitfinex","BTCUSD",1693605367254,0.0197,25807.0,25806.0,0.51994819]
["bitfinex","BTCUSD",1693605374674,0.0197,25807.0,25806.0,1.18297801]
["bitfinex","BTCUSD",1693605385601,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605387067,0.0197,25807.0,25806.0,1.09363546]
["bitfinex","BTCUSD",1693605390008,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605392944,0.0197,25807.0,25806.0,1.09363546]
["bitfinex","BTCUSD",1693605402133,0.0197,25807.0,25806.0,1.18609406]
["bitfinex","BTCUSD",1693605402334,0.0197,25807.0,25806.0,1.45655631]
["bitfinex","BTCUSD",1693605402534,0.0197,25807.0,25806.0,1.36409771]
["bitfinex","BTCUSD",1693605403392,0.0197,25807.0,25806.0,1.09363546]
["bitfinex","BTCUSD",1693605403597,0.0197,25807.0,25806.0,1.38905338]
["bitfinex","BTCUSD",1693605404640,0.0197,25807.0,25806.0,1.09363546]
["bitfinex","BTCUSD",1693605404842,0.0197,25807.0,25806.0,1.33085345]
["bitfinex","BTCUSD",1693605405684,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605417805,0.0197,25807.0,25806.0,1.45247803]
["bitfinex","BTCUSD",1693605418215,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605418424,0.0197,25807.0,25806.0,1.49753699]
["bitfinex","BTCUSD",1693605418623,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605419575,0.0197,25807.0,25806.0,1.46829603]
["bitfinex","BTCUSD",1693605419778,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605422388,0.0197,25807.0,25806.0,1.47343551]
["bitfinex","BTCUSD",1693605422592,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605422751,0.0197,25807.0,25806.0,1.49306032]
["bitfinex","BTCUSD",1693605422978,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605423885,0.0197,25807.0,25806.0,1.27983546]
["bitfinex","BTCUSD",1693605424086,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605424734,0.0197,25807.0,25806.0,1.28049546]
["bitfinex","BTCUSD",1693605424938,0.0197,25807.0,25806.0,1.28055546]
["bitfinex","BTCUSD",1693605425138,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605425333,0.0197,25807.0,25806.0,1.49826958]
["bitfinex","BTCUSD",1693605425580,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605425943,0.0197,25807.0,25806.0,1.53064518]
["bitfinex","BTCUSD",1693605426552,0.0197,25807.0,25806.0,1.21413546]
["bitfinex","BTCUSD",1693605427336,0.0197,25807.0,25806.0,1.32161546]
["bitfinex","BTCUSD",1693605427511,0.0197,25807.0,25806.0,1.31999546]
["bitfinex","BTCUSD",1693605427663,0.0197,25807.0,25806.0,1.32389546]
["bitfinex","BTCUSD",1693605427867,0.0197,25807.0,25806.0,1.32083546]
["bitfinex","BTCUSD",1693605428067,0.0197,25807.0,25806.0,1.32701546]
["bitfinex","BTCUSD",1693605428277,0.0197,25807.0,25806.0,1.32749546]
["bitfinex","BTCUSD",1693605428473,0.0197,25807.0,25806.0,1.32767546]
["bitfinex","BTCUSD",1693605428670,0.0197,25807.0,25806.0,1.32749546]
["bitfinex","BTCUSD",1693605428894,0.0197,25807.0,25806.0,1.32737546]
["bitfinex","BTCUSD",1693605429098,0.0197,25807.0,25806.0,1.32773546]
["bitfinex","BTCUSD",1693605429273,0.0197,25807.0,25806.0,1.32989546]
["bitfinex","BTCUSD",1693605429488,0.0197,25807.0,25806.0,1.34297546]
["bitfinex","BTCUSD",1693605429685,0.0197,25807.0,25806.0,1.34069546]
["bitfinex","BTCUSD",1693605430055,0.0197,25807.0,25806.0,1.32935546]
["bitfinex","BTCUSD",1693605430330,0.0197,25807.0,25806.0,1.33043546]
["bitfinex","BTCUSD",1693605430591,0.0197,25807.0,25806.0,1.33115546]
["bitfinex","BTCUSD",1693605430861,0.0197,25807.0,25806.0,1.33133546]
["bitfinex","BTCUSD",1693605431039,0.0197,25807.0,25806.0,1.32983546]
["bitfinex","BTCUSD",1693605431244,0.0197,25807.0,25806.0,1.33001546]
["bitfinex","BTCUSD",1693605431451,0.0197,25813.0,25812.0,0.17989123]
["bitfinex","BTCUSD",1693605431683,0.0197,25813.0,25812.0,1.28281272]
["bitfinex","BTCUSD",1693605432127,0.0197,25813.0,25812.0,1.12797801]
["bitfinex","BTCUSD",1693605432480,0.0197,25813.0,25812.0,1.14097801]
["bitfinex","BTCUSD",1693605432863,0.0197,25813.0,25812.0,1.12797801]
["bitfinex","BTCUSD",1693605433066,0.1747,25814.0,25812.0,1.12797801]
["bitfinex","BTCUSD",1693605433067,0.2519,25815.0,25814.0,0.17989123]
["bitfinex","BTCUSD",1693605433266,0.0197,25819.0,25817.0,0.15989123]
["bitfinex","BTCUSD",1693605433477,0.0197,25819.0,25818.0,1.08292149]
["bitfinex","BTCUSD",1693605433719,0.0197,25819.0,25818.0,0.98242149]
["bitfinex","BTCUSD",1693605433921,0.0197,25819.0,25818.0,0.82758678]
["bitfinex","BTCUSD",1693605435177,0.0197,25819.0,25818.0,0.86458678]
["bitfinex","BTCUSD",1693605435930,0.0197,25819.0,25818.0,0.90158678]
["bitfinex","BTCUSD",1693605437404,0.0197,25819.0,25818.0,1.26917801]
["bitfinex","BTCUSD",1693605437602,0.0197,25819.0,25818.0,1.28963801]
["bitfinex","BTCUSD",1693605437830,0.0197,25820.0,25819.0,0.17989123]
["bitfinex","BTCUSD",1693605438036,0.0197,25820.0,25819.0,1.21113801]
["bitfinex","BTCUSD",1693605438256,0.0197,25820.0,25819.0,1.21251801]
["bitfinex","BTCUSD",1693605438560,0.0197,25820.0,25819.0,1.21149801]
["bitfinex","BTCUSD",1693605438747,0.0197,25820.0,25819.0,1.12797801]
["bitfinex","BTCUSD",1693605438872,0.0197,25820.0,25819.0,1.20999801]
["bitfinex","BTCUSD",1693605439079,0.0197,25820.0,25819.0,1.24621801]
["bitfinex","BTCUSD",1693605439279,0.0197,25820.0,25819.0,1.16497801]
["bitfinex","BTCUSD",1693605440114,0.0197,25820.0,25819.0,1.20197801]
["bitfinex","BTCUSD",1693605441332,0.0197,25820.0,25819.0,1.20097801]
["bitfinex","BTCUSD",1693605441893,0.0197,25820.0,25819.0,1.27051801]
["bitfinex","BTCUSD",1693605442101,0.0197,25820.0,25819.0,1.20097801]
["bitfinex","BTCUSD",1693605442506,0.0197,25820.0,25819.0,1.27285801]
["bitfinex","BTCUSD",1693605442651,0.0197,25820.0,25819.0,1.27279801]
["bitfinex","BTCUSD",1693605442839,0.0197,25820.0,25819.0,1.27249801]
["bitfinex","BTCUSD",1693605443038,0.0197,25820.0,25819.0,1.27231801]
["bitfinex","BTCUSD",1693605443275,0.0197,25820.0,25819.0,1.27147801]
["bitfinex","BTCUSD",1693605443615,0.0197,25820.0,25819.0,1.27081801]
["bitfinex","BTCUSD",1693605443843,0.0197,25820.0,25819.0,1.27093801]
["bitfinex","BTCUSD",1693605444042,0.0197,25820.0,25819.0,1.27075801]
["bitfinex","BTCUSD",1693605444198,0.0197,25820.0,25819.0,1.27063801]
["bitfinex","BTCUSD",1693605444412,0.0147,25820.0,25819.0,1.27039801]
["bitfinex","BTCUSD",1693605444607,0.0147,25820.0,25819.0,1.27027801]
["bitfinex","BTCUSD",1693605444813,0.0147,25820.0,25819.0,1.26985801]
["bitfinex","BTCUSD",1693605445012,0.0197,25822.0,25821.0,0.17989123]
["bitfinex","BTCUSD",1693605445214,0.0197,25826.0,25825.0,0.17989123]
["bitfinex","BTCUSD",1693605445416,0.0197,25826.0,25825.0,1.14181272]
["bitfinex","BTCUSD",1693605445619,0.0197,25826.0,25825.0,1.16181272]
["bitfinex","BTCUSD",1693605445820,0.0197,25826.0,25825.0,0.98697801]
["bitfinex","BTCUSD",1693605446226,0.0197,25826.0,25825.0,0.90708678]
["bitfinex","BTCUSD",1693605446424,0.0197,25826.0,25825.0,1.14208676]
["bitfinex","BTCUSD",1693605447624,0.0197,25826.0,25825.0,1.17908676]
["bitfinex","BTCUSD",1693605448252,0.0197,25826.0,25825.0,1.18008676]
["bitfinex","BTCUSD",1693605448412,0.0197,25826.0,25825.0,1.17908676]
["bitfinex","BTCUSD",1693605448809,0.0197,25826.0,25825.0,0.98108678]
["bitfinex","BTCUSD",1693605451961,0.0197,25826.0,25825.0,1.27950639]
["bitfinex","BTCUSD",1693605453502,0.0197,25826.0,25825.0,1.25950639]
["bitfinex","BTCUSD",1693605455314,0.0197,25826.0,25825.0,1.23950639]
["bitfinex","BTCUSD",1693605455490,0.0197,25826.0,25825.0,1.29016142]
["bitfinex","BTCUSD",1693605458248,0.0197,25826.0,25825.0,1.21016142]
["bitfinex","BTCUSD",1693605458596,0.0197,25826.0,25825.0,1.29016142]
["bitfinex","BTCUSD",1693605459285,0.0197,25826.0,25825.0,1.25950639]
["bitfinex","BTCUSD",1693605459843,0.0197,25826.0,25825.0,1.17950639]
["bitfinex","BTCUSD",1693605460048,0.0197,25826.0,25825.0,1.25950639]
["bitfinex","BTCUSD",1693605467654,0.0197,25826.0,25825.0,0.96108678]
["bitfinex","BTCUSD",1693605467850,0.0197,25826.0,25825.0,1.27902213]
["bitfinex","BTCUSD",1693605470153,0.2588825,25826.0,25825.0,1.27902213]
["bitfinex","BTCUSD",1693605471529,0.2588825,25826.0,25825.0,1.27895072]
["bitfinex","BTCUSD",1693605473681,0.2588825,25826.0,25825.0,1.47254072]
["bitfinex","BTCUSD",1693605474302,0.2588825,25826.0,25825.0,1.15460537]
["bitfinex","BTCUSD",1693605474500,0.25880744,25826.0,25825.0,1.39823586]
["bitfinex","BTCUSD",1693605476478,0.25380744,25826.0,25825.0,1.39823586]
["bitfinex","BTCUSD",1693605477430,0.25380744,25826.0,25825.0,1.15460537]
["bitfinex","BTCUSD",1693605477655,0.25380744,25826.0,25825.0,1.24698173]
["bitfinex","BTCUSD",1693605477857,0.25380744,25826.0,25825.0,1.530341]
["bitfinex","BTCUSD",1693605478266,0.25380744,25826.0,25825.0,1.510341]
["bitfinex","BTCUSD",1693605478469,0.25380744,25826.0,25825.0,1.41796464]
["bitfinex","BTCUSD",1693605478687,0.25380744,25826.0,25825.0,1.510341]
["bitfinex","BTCUSD",1693605480258,0.25380744,25826.0,25825.0,1.51074138]
["bitfinex","BTCUSD",1693605480814,0.25380744,25826.0,25825.0,2.10771455]
["bitfinex","BTCUSD",1693605481212,0.25380744,25826.0,25825.0,1.91412455]
["bitfinex","BTCUSD",1693605481452,0.25380744,25826.0,25825.0,2.10771455]
["bitfinex","BTCUSD",1693605481646,0.25380744,25826.0,25825.0,2.2004913]
["bitfinex","BTCUSD",1693605481850,0.25380744,25826.0,25825.0,2.01493781]
["bitfinex","BTCUSD",1693605482048,0.25380744,25826.0,25825.0,1.67157854]
["bitfinex","BTCUSD",1693605482251,0.25380744,25826.0,25825.0,1.77796691]
["bitfinex","BTCUSD",1693605482454,0.25380744,25826.0,25825.0,2.15472354]
["bitfinex","BTCUSD",1693605482667,0.25380744,25826.0,25825.0,2.01550198]
["bitfinex","BTCUSD",1693605483309,0.25380744,25826.0,25825.0,1.77796691]
["bitfinex","BTCUSD",1693605483463,0.25380744,25826.0,25825.0,2.24041662]
["bitfinex","BTCUSD",1693605483685,0.25380744,25826.0,25825.0,1.77796691]
["bitfinex","BTCUSD",1693605484207,0.25380744,25826.0,25825.0,2.03220372]
["bitfinex","BTCUSD",1693605484552,0.25380744,25826.0,25825.0,2.17146749]
["bitfinex","BTCUSD",1693605484750,0.25380744,25826.0,25825.0,1.985914]
["bitfinex","BTCUSD",1693605485591,0.25380744,25826.0,25825.0,2.07876007]
["bitfinex","BTCUSD",1693605485792,0.25380744,25826.0,25825.0,2.07876614]
["bitfinex","BTCUSD",1693605486588,0.25380744,25826.0,25825.0,1.48169432]
["bitfinex","BTCUSD",1693605488771,0.25380744,25826.0,25825.0,1.38884218]
["bitfinex","BTCUSD",1693605488772,0.01462494,25826.0,25825.0,1.38884218]
["bitfinex","BTCUSD",1693605500190,0.01462494,25826.0,25825.0,1.19525218]
["bitfinex","BTCUSD",1693605500803,0.01462494,25826.0,25825.0,1.28810432]
["bitfinex","BTCUSD",1693605502726,0.01462494,25826.0,25825.0,1.19525218]
["bitfinex","BTCUSD",1693605503764,0.01462494,25826.0,25825.0,1.28810432]
["bitfinex","BTCUSD",1693605503965,0.01462494,25826.0,25825.0,1.19525218]
["bitfinex","BTCUSD",1693605512524,0.01462494,25826.0,25825.0,1.28810432]
["bitfinex","BTCUSD",1693605512945,0.01462494,25826.0,25825.0,1.19525218]
["bitfinex","BTCUSD",1693605516061,0.01462494,25826.0,25825.0,0.94101537]
["bitfinex","BTCUSD",1693605523488,0.01462494,25826.0,25825.0,0.554]
["bitfinex","BTCUSD",1693605527465,0.01462494,25826.0,25825.0,0.534]
["bitfinex","BTCUSD",1693605527674,0.01462494,25826.0,25825.0,0.554]
["bitfinex","BTCUSD",1693605528722,0.01462494,25826.0,25825.0,0.534]
["bitfinex","BTCUSD",1693605528920,0.01462494,25826.0,25825.0,0.554]
["bitfinex","BTCUSD",1693605535885,0.01462494,25826.0,25825.0,0.64681255]
["bitfinex","BTCUSD",1693605539015,0.01462494,25826.0,25825.0,0.78603137]
["bitfinex","BTCUSD",1693605539928,0.01462494,25826.0,25825.0,1.24376455]
["bitfinex","BTCUSD",1693605540121,0.01462494,25826.0,25825.0,1.18376455]
["bitfinex","BTCUSD",1693605540310,0.01462494,25826.0,25825.0,1.24376455]
["bitfinex","BTCUSD",1693605541486,0.01462494,25826.0,25825.0,1.150952]
["bitfinex","BTCUSD",1693605541686,0.01462494,25826.0,25825.0,1.090952]
["bitfinex","BTCUSD",1693605542024,0.01462494,25826.0,25825.0,1.150952]
["bitfinex","BTCUSD",1693605543946,0.01462494,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693605544175,0.13462494,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693605544397,0.21462494,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693605544611,0.23462494,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693605545457,0.23462494,25826.0,25825.0,0.037]
["bitfinex","BTCUSD",1693605545661,0.23462494,25826.0,25825.0,0.066]
["bitfinex","BTCUSD",1693605546115,0.23462494,25826.0,25818.0,0.29203138]
["bitfinex","BTCUSD",1693605546116,0.08,25823.0,25818.0,0.29203138]
["bitfinex","BTCUSD",1693605546313,0.08829432,25822.0,25820.0,0.23222003]
["bitfinex","BTCUSD",1693605546520,0.08,25823.0,25820.0,0.09288801]
["bitfinex","BTCUSD",1693605546716,0.08,25823.0,25820.0,0.39288801]
["bitfinex","BTCUSD",1693605547567,0.2,25823.0,25820.0,0.338]
["bitfinex","BTCUSD",1693605547829,0.2,25823.0,25820.0,0.3]
["bitfinex","BTCUSD",1693605548033,0.2,25823.0,25819.0,0.39288801]
["bitfinex","BTCUSD",1693605548203,0.08,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693605548682,0.08,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605549289,0.08,25821.0,25819.0,0.3]
["bitfinex","BTCUSD",1693605549488,0.08,25821.0,25820.0,0.038]
["bitfinex","BTCUSD",1693605550465,0.08,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605550757,0.2,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605550992,0.2,25821.0,25820.0,0.027]
["bitfinex","BTCUSD",1693605551953,0.2,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605554738,0.22,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605556723,0.60708678,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605558292,1.18800878,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605558437,0.60708678,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605558847,1.18800878,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605559258,1.59510878,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605561254,1.01418678,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605564135,0.70127356,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605565779,1.28219556,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605565981,2.04311756,25821.0,25820.0,0.065]
["bitfinex","BTCUSD",1693605566990,2.04311756,25821.0,25820.0,0.038]
["bitfinex","BTCUSD",1693605567202,2.04311756,25821.0,25815.0,0.02]
["bitfinex","BTCUSD",1693605567406,0.12,25818.0,25815.0,0.02]
["bitfinex","BTCUSD",1693605567605,0.20829432,25818.0,25815.0,0.02]
["bitfinex","BTCUSD",1693605567802,0.12,25818.0,25815.0,0.02]
["bitfinex","BTCUSD",1693605569030,0.12,25818.0,25815.0,0.057]
["bitfinex","BTCUSD",1693605569234,0.12,25818.0,25815.0,0.084]
["bitfinex","BTCUSD",1693605569446,0.12,25818.0,25815.0,0.057]
["bitfinex","BTCUSD",1693605569872,0.12,25818.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605571382,0.50708678,25818.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605571522,1.30935134,25818.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605571721,0.12,25816.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605572594,0.12,25816.0,25815.0,0.037]
["bitfinex","BTCUSD",1693605572754,0.12,25816.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605573357,0.12,25816.0,25815.0,0.027]
["bitfinex","BTCUSD",1693605573556,0.12,25817.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605574541,0.12,25817.0,25815.0,0.027]
["bitfinex","BTCUSD",1693605574542,0.50708678,25817.0,25815.0,0.027]
["bitfinex","BTCUSD",1693605574745,0.50708678,25817.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605574945,0.50708678,25817.0,25815.0,0.037]
["bitfinex","BTCUSD",1693605575795,0.50708678,25817.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605578473,0.56708678,25817.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605589493,0.56708678,25817.0,25815.0,0.1567315]
["bitfinex","BTCUSD",1693605596207,0.50708678,25817.0,25815.0,0.1567315]
["bitfinex","BTCUSD",1693605596408,0.56708678,25817.0,25815.0,0.1567315]
["bitfinex","BTCUSD",1693605596863,0.56708678,25817.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605597162,0.44708678,25817.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605601339,0.44708678,25817.0,25815.0,0.0638021]
["bitfinex","BTCUSD",1693605604581,0.44708678,25817.0,25815.0,0.027]
["bitfinex","BTCUSD",1693605604800,0.44808678,25817.0,25815.0,0.064]
["bitfinex","BTCUSD",1693605605291,0.44708678,25817.0,25813.0,0.09283765]
["bitfinex","BTCUSD",1693605605416,0.44708678,25817.0,25815.0,0.027]
["bitfinex","BTCUSD",1693605605616,0.44708678,25817.0,25815.0,0.016]
["bitfinex","BTCUSD",1693605605827,0.60836034,25816.0,25815.0,0.016]
["bitfinex","BTCUSD",1693605606029,0.72836034,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693605606239,2.71379493,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693605606461,2.71379852,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693605606669,2.71379852,25816.0,25813.0,0.037]
["bitfinex","BTCUSD",1693605606670,2.53146534,25816.0,25813.0,0.037]
["bitfinex","BTCUSD",1693605606906,0.12,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693605607104,1.89052034,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693605607305,1.89041551,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693605607509,1.89041551,25814.0,25810.0,0.04]
["bitfinex","BTCUSD",1693605607781,0.38708678,25813.0,25810.0,0.04]
["bitfinex","BTCUSD",1693605608786,0.38708678,25813.0,25810.0,0.07]
["bitfinex","BTCUSD",1693605608983,0.50708678,25813.0,25810.0,0.07]
["bitfinex","BTCUSD",1693605609348,0.50708678,25813.0,25810.0,0.084]
["bitfinex","BTCUSD",1693605609548,0.50708678,25813.0,25810.0,0.054]
["bitfinex","BTCUSD",1693605610163,0.50708678,25813.0,25811.0,0.02]
["bitfinex","BTCUSD",1693605610630,0.38708678,25813.0,25811.0,0.02]
["bitfinex","BTCUSD",1693605610829,0.38808678,25813.0,25811.0,0.02]
["bitfinex","BTCUSD",1693605611492,0.38708678,25813.0,25811.0,0.02]
["bitfinex","BTCUSD",1693605611669,0.38708678,25813.0,25811.0,0.039]
["bitfinex","BTCUSD",1693605611872,0.37208678,25813.0,25811.0,0.039]
["bitfinex","BTCUSD",1693605614247,0.4671,25817.0,25812.0,0.08456537]
["bitfinex","BTCUSD",1693605614459,1.161994,25818.0,25813.0,0.17483471]
["bitfinex","BTCUSD",1693605614460,0.06,25816.0,25813.0,0.17483471]
["bitfinex","BTCUSD",1693605614662,0.06,25817.0,25814.0,0.40708678]
["bitfinex","BTCUSD",1693605614868,1.0256,25819.0,25816.0,0.12]
["bitfinex","BTCUSD",1693605615072,1.0256,25819.0,25817.0,0.15483471]
["bitfinex","BTCUSD",1693605615278,1.0256,25819.0,25817.0,0.27483471]
["bitfinex","BTCUSD",1693605615514,0.9856,25819.0,25817.0,0.14]
["bitfinex","BTCUSD",1693605615720,0.9856,25819.0,25818.0,0.21989123]
["bitfinex","BTCUSD",1693605616121,0.15286825,25823.0,25820.0,0.02]
["bitfinex","BTCUSD",1693605616326,0.04,25823.0,25821.0,0.17483471]
["bitfinex","BTCUSD",1693605616547,0.13930238,25825.0,25822.0,0.31266235]
["bitfinex","BTCUSD",1693605616548,0.09286825,25825.0,25822.0,0.31266235]
["bitfinex","BTCUSD",1693605616747,1.13952732,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693605616748,1.23239557,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693605616947,1.33534847,25826.0,25825.0,0.17483471]
["bitfinex","BTCUSD",1693605617152,1.33534847,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693605617323,1.24248022,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693605617525,1.00022494,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693605617725,1.00122494,25826.0,25825.0,0.023]
["bitfinex","BTCUSD",1693605618378,1.00022494,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693605618533,1.00122494,25826.0,25825.0,0.023]
["bitfinex","BTCUSD",1693605619546,1.00322494,25826.0,25825.0,0.026]
["bitfinex","BTCUSD",1693605620131,0.01762494,25826.0,25825.0,0.026]
["bitfinex","BTCUSD",1693605621797,0.01762494,25826.0,25825.0,0.02481574]
["bitfinex","BTCUSD",1693605629703,0.01762494,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605629908,0.01762494,25826.0,25825.0,0.02481574]
["bitfinex","BTCUSD",1693605636117,0.01762494,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605648556,0.2598636,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605661403,0.8406736,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605663445,0.2598636,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605671479,0.35273185,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605672641,0.35273185,25826.0,25825.0,0.3166292]
["bitfinex","BTCUSD",1693605673886,0.35273185,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605687415,0.49203423,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605699414,0.49203423,25826.0,25825.0,0.30536811]
["bitfinex","BTCUSD",1693605699629,0.49203423,25826.0,25825.0,0.44536811]
["bitfinex","BTCUSD",1693605699630,0.01762494,25826.0,25825.0,0.44536811]
["bitfinex","BTCUSD",1693605703380,0.01762494,25826.0,25825.0,0.08481574]
["bitfinex","BTCUSD",1693605703951,0.00991778,25826.0,25825.0,0.08481574]
["bitfinex","BTCUSD",1693605706905,1.29153778,25826.0,25825.0,0.08481574]
["bitfinex","BTCUSD",1693605707109,1.29153778,25826.0,25825.0,0.06481574]
["bitfinex","BTCUSD",1693605712910,1.29153778,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605712911,2.79385367,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605713119,3.38286193,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605713343,3.80981019,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605713551,3.67439616,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605713754,3.43334552,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605713934,3.43376552,25826.0,25825.0,0.00481574]
["bitfinex","BTCUSD",1693605714170,3.43376552,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693605714171,3.42994552,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693605714384,0.06,25824.0,25821.0,0.23472594]
["bitfinex","BTCUSD",1693605714647,0.06,25824.0,25819.0,0.02]
["bitfinex","BTCUSD",1693605714648,0.06,25823.0,25822.0,0.07989123]
["bitfinex","BTCUSD",1693605715735,0.12,25824.0,25822.0,0.08289123]
["bitfinex","BTCUSD",1693605715947,0.133,25823.0,25822.0,0.08689123]
["bitfinex","BTCUSD",1693605716384,0.713877,25823.0,25822.0,0.08689123]
["bitfinex","BTCUSD",1693605717312,0.676877,25823.0,25822.0,0.08389123]
["bitfinex","BTCUSD",1693605717724,0.676877,25823.0,25822.0,0.08289123]
["bitfinex","BTCUSD",1693605717725,1.341754,25823.0,25822.0,0.08289123]
["bitfinex","BTCUSD",1693605717921,1.341754,25823.0,25822.0,0.07989123]
["bitfinex","BTCUSD",1693605718126,1.377754,25823.0,25822.0,0.08589123]
["bitfinex","BTCUSD",1693605718726,1.377754,25823.0,25822.0,0.08289123]
["bitfinex","BTCUSD",1693605718954,1.413754,25823.0,25822.0,0.08589123]
["bitfinex","BTCUSD",1693605719164,1.994631,25823.0,25822.0,0.08589123]
["bitfinex","BTCUSD",1693605721416,2.4743883,25823.0,25822.0,0.08589123]
["bitfinex","BTCUSD",1693605723216,2.4743883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605723413,2.8814883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605723819,2.9603883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605724033,2.9635683,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605724239,2.9636883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605724644,2.9645883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605724854,2.9682483,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605725047,2.9671083,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605725295,2.9668083,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605725494,2.9663283,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605725693,2.9619483,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605725923,2.9585283,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605726124,2.5421883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605726327,2.4743883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605727143,2.38171778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605727553,3.2468883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605727762,3.2883483,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605727944,3.2798283,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605728200,3.2791683,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605728404,3.2788683,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605728614,3.2779083,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605728818,3.2777883,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605729023,3.18475778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605729431,3.20461778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605729638,3.19627778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605729838,3.18907778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605730046,3.18967778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605730246,3.18925778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605730431,3.20131778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605730664,3.19957778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605730870,3.19573778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605731071,3.19237778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605731276,3.19231778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605731482,3.19207778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605731688,3.19315778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605731888,3.19309778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605732092,3.19297778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605732295,3.19315778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605732499,3.19297778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605732678,3.19189778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605732880,3.19201778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605733110,3.19597778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605733340,3.19591778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605733539,3.19987778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605733742,3.19765778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605733936,3.20011778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605734178,3.19999778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605734389,3.19927778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605734541,3.19645778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605734742,3.19603778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605734952,3.19501778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605735152,3.19111778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605735395,3.18931778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605735797,3.19033778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605736088,3.19381778,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605736296,3.43646605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605736442,3.43712605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605736658,3.43664605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605736866,3.43064605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605737089,3.43034605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605737285,3.43040605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605737488,3.43022605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605737740,3.43010605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605737917,3.43028605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605738115,3.43022605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605738324,3.43010605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605738519,3.43004605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605738878,3.43040605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605739001,3.43034605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605739402,3.42932605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605739639,3.42908605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605739840,3.42458605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605740077,3.33110605,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605740473,2.34312905,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605740676,0.072,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605740899,0.132,25823.0,25822.0,0.006]
["bitfinex","BTCUSD",1693605742361,0.072,25823.0,25822.0,0.39093925]
["bitfinex","BTCUSD",1693605742572,0.072,25823.0,25822.0,0.10589123]
["bitfinex","BTCUSD",1693605742774,0.072,25823.0,25822.0,0.5252605]
["bitfinex","BTCUSD",1693605743022,0.072,25823.0,25822.0,0.10589123]
["bitfinex","BTCUSD",1693605751480,0.072,25823.0,25822.0,0.10089123]
["bitfinex","BTCUSD",1693605754975,0.072,25823.0,25822.0,0.41269615]
["bitfinex","BTCUSD",1693605756533,0.072,25823.0,25822.0,0.53269615]
["bitfinex","BTCUSD",1693605757080,0.072,25823.0,25822.0,0.41269615]
["bitfinex","BTCUSD",1693605757489,0.00691778,25826.0,25825.0,0.09989123]
["bitfinex","BTCUSD",1693605758999,0.04291778,25826.0,25825.0,0.10289123]
["bitfinex","BTCUSD",1693605759647,0.07291778,25826.0,25825.0,0.10489123]
["bitfinex","BTCUSD",1693605760656,0.65372778,25826.0,25825.0,0.09989123]
["bitfinex","BTCUSD",1693605766013,0.65372778,25826.0,25825.0,0.09489123]
["bitfinex","BTCUSD",1693605766205,0.07291778,25826.0,25825.0,0.09489123]
["bitfinex","BTCUSD",1693605768217,0.07291778,25826.0,25825.0,0.005]
["bitfinex","BTCUSD",1693605768218,2.46391456,25826.0,25825.0,0.005]
["bitfinex","BTCUSD",1693605768421,3.13138921,25826.0,25825.0,0.005]
["bitfinex","BTCUSD",1693605768627,3.23713973,25826.0,25825.0,0.005]
["bitfinex","BTCUSD",1693605768804,3.24337973,25826.0,25825.0,0.005]
["bitfinex","BTCUSD",1693605769004,3.21385973,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693605769303,3.21265973,25826.0,25825.0,0.003]
["bitfinex","BTCUSD",1693605769504,3.25043973,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693605769713,3.25019973,25826.0,25825.0,0.006]
["bitfinex","BTCUSD",1693605769958,0.06,25824.0,25822.0,0.04989123]
["bitfinex","BTCUSD",1693605770226,2.24971778,25823.0,25822.0,0.04989123]
["bitfinex","BTCUSD",1693605770455,2.37973778,25823.0,25822.0,0.04989123]
["bitfinex","BTCUSD",1693605770664,2.38285778,25823.0,25822.0,0.04989123]
["bitfinex","BTCUSD",1693605770876,2.38459778,25823.0,25821.0,0.04989123]
["bitfinex","BTCUSD",1693605771099,0.12,25822.0,25821.0,0.04989123]
["bitfinex","BTCUSD",1693605771306,2.24978678,25822.0,25821.0,0.04989123]
["bitfinex","BTCUSD",1693605773118,2.27378678,25822.0,25821.0,0.05589123]
["bitfinex","BTCUSD",1693605773332,2.27378678,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693605773536,2.27378678,25822.0,25821.0,0.05589123]
["bitfinex","BTCUSD",1693605773537,2.36978678,25822.0,25821.0,0.05589123]
["bitfinex","BTCUSD",1693605777119,2.36978678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605777322,2.44172678,25822.0,25821.0,0.05589123]
["bitfinex","BTCUSD",1693605777454,2.44064678,25822.0,25821.0,0.05589123]
["bitfinex","BTCUSD",1693605777661,2.44034678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605777867,2.44286678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605778063,2.44280678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605778263,2.44322678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605778460,2.44286678,25822.0,25821.0,0.05589123]
["bitfinex","BTCUSD",1693605778697,2.36978678,25822.0,25821.0,0.05589123]
["bitfinex","BTCUSD",1693605779084,2.36978678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605780666,2.43794678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605780894,2.36978678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605781095,2.44304678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605781249,2.44220678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605781458,2.44226678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605781652,2.44262678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605781860,2.84750678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605782043,2.84756678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605782412,2.84450678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605782589,2.84432678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605782814,2.84252678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605782968,2.77688678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605783974,2.84264678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605784168,2.84282678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605784525,2.84324678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605784773,2.77688678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605784973,2.84330678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605785091,2.84894678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605785297,2.84864678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605785502,2.84888678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605785723,2.84924678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605785926,2.84930678,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605786143,3.02053222,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605786354,3.72557906,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605786553,5.19623083,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693605786753,5.19623083,25822.0,25814.0,0.04989123]
["bitfinex","BTCUSD",1693605786754,1.803171,25815.0,25814.0,0.04989123]
["bitfinex","BTCUSD",1693605786931,1.803171,25815.0,25814.0,0.08989123]
["bitfinex","BTCUSD",1693605786932,2.3985521,25815.0,25814.0,0.08989123]
["bitfinex","BTCUSD",1693605787329,2.31025778,25815.0,25814.0,0.08989123]
["bitfinex","BTCUSD",1693605787949,2.31025778,25815.0,25814.0,0.06989123]
["bitfinex","BTCUSD",1693605788410,2.31025778,25815.0,25814.0,0.04989123]
["bitfinex","BTCUSD",1693605788842,2.31625778,25815.0,25814.0,0.05089123]
["bitfinex","BTCUSD",1693605789224,2.33325778,25815.0,25814.0,0.05089123]
["bitfinex","BTCUSD",1693605792097,2.33325778,25815.0,25814.0,0.07089123]
["bitfinex","BTCUSD",1693605792894,2.33325778,25815.0,25814.0,0.05089123]
["bitfinex","BTCUSD",1693605793967,2.74035778,25815.0,25814.0,0.05089123]
["bitfinex","BTCUSD",1693605794145,2.33325778,25815.0,25814.0,0.05089123]
["bitfinex","BTCUSD",1693605795545,2.33325778,25815.0,25814.0,0.07089123]
["bitfinex","BTCUSD",1693605799143,2.33325778,25815.0,25814.0,0.06589123]
["bitfinex","BTCUSD",1693605807471,1.75220078,25815.0,25814.0,0.06589123]
["bitfinex","BTCUSD",1693605812916,1.17114378,25815.0,25814.0,0.06589123]
["bitfinex","BTCUSD",1693605814407,0.023,25815.0,25814.0,0.32264992]
["bitfinex","BTCUSD",1693605814610,0.023,25815.0,25814.0,0.41528812]
["bitfinex","BTCUSD",1693605814786,0.023,25815.0,25814.0,0.32264992]
["bitfinex","BTCUSD",1693605814991,0.023,25815.0,25814.0,0.41528812]
["bitfinex","BTCUSD",1693605823008,0.023,25815.0,25814.0,0.32264992]
["bitfinex","BTCUSD",1693605823998,0.023,25815.0,25814.0,0.41528812]
["bitfinex","BTCUSD",1693605825934,0.023,25815.0,25814.0,0.32264992]
["bitfinex","BTCUSD",1693605826139,0.023,25815.0,25814.0,0.41528812]
["bitfinex","BTCUSD",1693605826515,0.023,25815.0,25814.0,0.32264992]
["bitfinex","BTCUSD",1693605850363,0.023,25815.0,25814.0,0.08589123]
["bitfinex","BTCUSD",1693605850557,0.023,25815.0,25814.0,0.37211898]
["bitfinex","BTCUSD",1693605851408,0.023,25815.0,25814.0,0.08589123]
["bitfinex","BTCUSD",1693605851608,0.023,25815.0,25814.0,0.37439338]
["bitfinex","BTCUSD",1693605852045,0.023,25815.0,25814.0,0.46703158]
["bitfinex","BTCUSD",1693605852830,0.023,25815.0,25814.0,0.17852943]
["bitfinex","BTCUSD",1693605853027,0.023,25815.0,25814.0,0.48819143]
["bitfinex","BTCUSD",1693605854468,0.023,25815.0,25814.0,0.17852943]
["bitfinex","BTCUSD",1693605854670,0.023,25815.0,25814.0,0.46545476]
["bitfinex","BTCUSD",1693605855909,0.023,25815.0,25814.0,0.60441206]
["bitfinex","BTCUSD",1693605856111,0.023,25815.0,25814.0,0.46545476]
["bitfinex","BTCUSD",1693605856673,0.023,25815.0,25814.0,0.60441206]
["bitfinex","BTCUSD",1693605857632,0.023,25815.0,25814.0,1.06233042]
["bitfinex","BTCUSD",1693605858555,0.023,25815.0,25814.0,0.96969222]
["bitfinex","BTCUSD",1693605868536,0.023,25815.0,25814.0,0.68276689]
["bitfinex","BTCUSD",1693605874346,0.023,25815.0,25814.0,0.91503643]
["bitfinex","BTCUSD",1693605874744,0.023,25815.0,25814.0,0.68276689]
["bitfinex","BTCUSD",1693605875373,0.023,25815.0,25814.0,0.93078096]
["bitfinex","BTCUSD",1693605875619,0.023,25815.0,25814.0,0.68276689]
["bitfinex","BTCUSD",1693605876221,0.023,25815.0,25814.0,0.9078338]
["bitfinex","BTCUSD",1693605878499,0.023,25815.0,25814.0,0.31095814]
["bitfinex","BTCUSD",1693605878670,0.023,25815.0,25814.0,0.90820412]
["bitfinex","BTCUSD",1693605879477,0.023,25815.0,25814.0,0.68313721]
["bitfinex","BTCUSD",1693605879679,0.023,25815.0,25814.0,0.95520433]
["bitfinex","BTCUSD",1693605885645,0.023,25815.0,25814.0,0.35795835]
["bitfinex","BTCUSD",1693605893547,0.023,25815.0,25814.0,0.08589123]
["bitfinex","BTCUSD",1693605894247,0.023,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693605894248,1.305114,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693605894431,1.82198078,25815.0,25814.0,0.03589123]
["bitfinex","BTCUSD",1693605894574,1.83116078,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693605894780,1.82816078,25815.0,25814.0,0.04589123]
["bitfinex","BTCUSD",1693605894985,2.40879778,25815.0,25814.0,0.04589123]
["bitfinex","BTCUSD",1693605895341,2.64819747,25815.0,25814.0,0.04589123]
["bitfinex","BTCUSD",1693605895583,2.33325778,25815.0,25814.0,0.04589123]
["bitfinex","BTCUSD",1693605895776,2.32725778,25815.0,25814.0,0.04489123]
["bitfinex","BTCUSD",1693605896189,2.34525778,25815.0,25814.0,0.04689123]
["bitfinex","BTCUSD",1693605896694,2.31025778,25815.0,25814.0,0.04489123]
["bitfinex","BTCUSD",1693605896992,0.06,25814.0,25813.0,0.06489123]
["bitfinex","BTCUSD",1693605897193,1.72924678,25814.0,25813.0,0.06489123]
["bitfinex","BTCUSD",1693605898611,1.75924678,25814.0,25813.0,0.06489123]
["bitfinex","BTCUSD",1693605898811,1.75924678,25814.0,25813.0,0.06689123]
["bitfinex","BTCUSD",1693605898978,1.77724678,25814.0,25813.0,0.06689123]
["bitfinex","BTCUSD",1693605900076,1.71724678,25814.0,25813.0,0.06689123]
["bitfinex","BTCUSD",1693605900276,1.19616678,25814.0,25813.0,0.06689123]
["bitfinex","BTCUSD",1693605900480,1.19616678,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605901106,1.2266546,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605901302,1.1666546,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605901502,1.2266546,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605904343,1.2066546,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605911902,0.088,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605920008,0.068,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605920203,0.048,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605922816,0.043,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605931278,0.07428504,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605950043,0.043,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605964201,0.043,25814.0,25813.0,0.40278546]
["bitfinex","BTCUSD",1693605964353,0.043,25814.0,25813.0,0.08689123]
["bitfinex","BTCUSD",1693605964559,0.043,25814.0,25813.0,0.20689123]
["bitfinex","BTCUSD",1693605964859,0.042874,25814.0,25813.0,0.59397801]
["bitfinex","BTCUSD",1693605965237,0.042874,25814.0,25813.0,0.61397801]
["bitfinex","BTCUSD",1693605965436,0.018,25814.0,25813.0,1.01397801]
["bitfinex","BTCUSD",1693605965636,0.021,25814.0,25813.0,1.01497801]
["bitfinex","BTCUSD",1693605965862,0.003,25814.0,25813.0,1.01297801]
["bitfinex","BTCUSD",1693605966067,1.42878872,25820.0,25819.0,0.08489123]
["bitfinex","BTCUSD",1693605966278,1.67108163,25820.0,25819.0,0.23972594]
["bitfinex","BTCUSD",1693605966587,0.68548163,25820.0,25819.0,0.08489123]
["bitfinex","BTCUSD",1693605967347,0.47918872,25820.0,25819.0,0.08589123]
["bitfinex","BTCUSD",1693605967610,0.51518872,25820.0,25819.0,0.08789123]
["bitfinex","BTCUSD",1693605973385,0.50737175,25820.0,25819.0,0.08789123]
["bitfinex","BTCUSD",1693605978107,0.50737175,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693605980473,0.50737175,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605980474,1.01445853,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605980642,1.01445853,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693605986518,3.16439353,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605986711,3.54878531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605986927,3.54776531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605987129,3.54740531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605987335,3.54680531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605987701,3.54656531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605987885,3.54734531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605988087,3.54704531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605988284,3.54686531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605988484,3.54758531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605988741,3.54392531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605988944,3.54206531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605989167,3.54194531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605989347,3.54290531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605989541,3.54272531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605989745,3.54152531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605989979,3.54140531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605990259,3.54110531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605990457,3.54104531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605990630,3.54092531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605990812,3.54074531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605991039,3.53924531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605991235,3.53864531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605991566,3.53972531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605991693,3.53918531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605991904,3.53906531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605992102,3.53894531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605992360,3.53906531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605992559,3.54092531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605992755,3.54002531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605992919,3.54074531,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605993263,3.57283613,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605993472,3.57187613,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693605993684,3.57241613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605993843,3.57157613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605994179,3.57139613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605994480,3.56989613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605994684,3.56977613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605994877,3.56965613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605995041,3.56953613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605995243,3.56875613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605995504,3.56779613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605995685,3.56725613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605995887,3.56707613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605996086,3.56809613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605996226,3.56797613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605996421,3.56785613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605996648,3.56791613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605996824,3.56773613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605997068,3.56767613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605997269,3.56701613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605997433,3.58189613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605997781,3.57541613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605997989,3.57547613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605998219,3.57511613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605998402,3.57529613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605998544,3.57523613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605998745,3.57511613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605998950,3.57547613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605999165,3.57535613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605999367,3.57505613,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1693605999702,3.57493613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693605999931,3.57481613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606000205,3.57457613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606000435,3.57433613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606000570,3.57385613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606000759,3.57379613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606001124,3.57367613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606001259,3.57355613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606001469,3.57361613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606001885,3.57355613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606002066,3.57349613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606002272,3.57319613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606002468,3.56995613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606002671,3.56749613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606002917,3.57049613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606003119,3.57079613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606003319,3.57277613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606003650,3.56971613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606003769,3.56809613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606003972,3.56695613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606004181,3.49771613,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606006894,3.49771613,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606008416,2.91677113,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606008624,1.34778113,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606009817,1.22778113,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606018070,0.84069435,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606018244,0.80968353,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606020090,0.74968353,25820.0,25819.0,0.043]
["bitfinex","BTCUSD",1693606020295,0.80968353,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606021282,0.74968353,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606021455,0.50737175,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606034132,1.47540353,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606034360,2.29864093,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606035576,2.87958593,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606038763,3.31787648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606038969,3.38897648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606039173,3.38639648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606039378,3.38645648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606039571,3.38525648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606039783,3.38489648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606039987,3.38483648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606040223,3.38471648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606040524,3.38513648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606040825,3.31787648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606049782,3.38375648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606049942,3.38357648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606050144,3.38369648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606050365,3.38363648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606050601,3.38357648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606050907,3.38405648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606051201,3.38393648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606051378,3.38357648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606051584,3.38351648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606051780,3.38333648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606052309,3.38315648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606052508,3.31787648,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606061613,3.31787648,25820.0,25819.0,0.51920005]
["bitfinex","BTCUSD",1693606061614,0.74966415,25820.0,25819.0,0.51920005]
["bitfinex","BTCUSD",1693606061812,0.74966415,25820.0,25819.0,0.48436534]
["bitfinex","BTCUSD",1693606062080,0.50737175,25820.0,25819.0,0.48436534]
["bitfinex","BTCUSD",1693606062710,0.50737175,25820.0,25819.0,0.36436534]
["bitfinex","BTCUSD",1693606063255,0.50237175,25820.0,25819.0,0.36436534]
["bitfinex","BTCUSD",1693606066966,0.50237175,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606086681,1.47040353,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606086883,2.94286549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606087086,2.99198549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606087296,2.99444549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606087498,2.99486549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606087703,2.99414549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606087907,2.99516549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606088105,2.99408549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606088311,2.97342549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606088510,2.97330549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606088689,2.97324549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606088887,2.97450549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606089084,2.97492549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606089425,2.97480549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606089631,2.97756549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606089769,2.97528549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606089974,2.97504549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606090175,2.97360549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606090375,2.97072549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606090599,2.97012549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606090880,2.97102549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606091088,2.97090549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606091344,2.97084549,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606091511,3.00350936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606091849,3.00782936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606091990,3.00770936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606092184,3.00758936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606092380,3.00386936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606092682,3.00410936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606092924,3.00350936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606093149,3.00110936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606093307,3.00152936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606093513,3.00434936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606093748,3.00524936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606093912,3.00446936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606094113,3.00344936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606094335,3.00278936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606094535,3.00266936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606094737,3.00284936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606095094,3.00266936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606095284,3.00254936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606095481,3.00248936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606095682,3.00284936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606095882,3.00278936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606096084,3.00260936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606096287,2.99570936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606096598,2.92520936,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606105878,2.92521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606123698,2.99037434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606124003,2.92521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606125491,2.92521434,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606125699,2.99307434,25820.0,25819.0,0.06289123]
["bitfinex","BTCUSD",1693606126033,2.99241434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606126339,3.01253434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606126534,3.01661434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606126709,3.01295434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606126912,3.01301434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606127320,3.01295434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606127472,2.99289434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606127682,3.01331434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606127883,3.03715434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606128106,3.03385434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606128309,3.03403434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606128540,3.03067434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606128864,3.03571434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606129078,3.03607434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606129254,3.03541434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606129435,3.03535434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606129628,3.03547434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606129857,3.03307434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606130175,3.03301434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606130397,3.03145434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606130578,3.03127434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606130779,3.03175434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606130963,3.03121434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606131163,3.03247434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606131341,3.03175434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606131542,3.03151434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606131860,3.03061434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606132065,3.03133434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606132472,3.03079434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606132872,3.03073434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606133078,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606133443,3.03031434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606133656,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606133905,3.03031434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606134108,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606134282,3.03331434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606134477,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606134855,3.03127434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606135398,3.03121434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606135623,3.03145434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606135822,3.03271434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606135982,3.03295434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606136182,3.03133434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606136568,3.03211434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606136769,3.03127434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606137465,3.03121434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606137707,3.03073434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606137924,3.03067434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606138349,3.03061434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606138544,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606139708,3.03043434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606139913,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606140308,3.03049434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606140570,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606140771,3.03073434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606140975,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606141538,3.03037434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606142037,3.03031434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606142249,3.03037434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606142580,3.03043434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606142783,3.03079434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606143005,3.03055434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606143388,3.03067434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606143950,3.03061434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606144428,3.03055434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606144804,3.03049434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606145485,3.03043434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606145687,3.03187434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606145883,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606146650,3.03127434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606146831,3.03073434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606147032,3.03139434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606147235,3.03229434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606147439,3.03151434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606147617,3.03211434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606147958,3.03175434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606148256,3.03049434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606148462,2.96521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606148595,3.22067434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606148909,3.34121434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606149131,3.34127434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606149344,3.34115434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606149547,3.34049434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606149720,3.34055434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606150128,3.34127434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606150325,3.34079434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606150564,3.27521434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606150721,3.34511434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606150928,3.34403434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606151127,3.34331434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606151367,3.34349434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606151586,3.34553434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606151792,3.34487434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606151994,3.34421434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606152295,3.34415434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606152590,3.34439434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606152891,3.34505434,25820.0,25819.0,0.08289123]
["bitfinex","BTCUSD",1693606153127,3.34481434,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606153326,3.68117434,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606153452,3.68213434,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606153652,3.68003434,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606154000,4.28966311,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606154202,4.28354311,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606154402,4.28378311,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606154558,4.36607827,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606154753,4.36511827,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606155017,4.36631827,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606155181,4.36607827,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693606155357,0.06,25816.0,25815.0,0.05989123]
["bitfinex","BTCUSD",1693606155561,2.55248872,25816.0,25815.0,0.05989123]
["bitfinex","BTCUSD",1693606155755,2.63624872,25816.0,25815.0,0.05989123]
["bitfinex","BTCUSD",1693606156102,2.63624872,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693606156103,2.63636872,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693606156309,2.63660872,25816.0,25815.0,0.05989123]
["bitfinex","BTCUSD",1693606156440,2.63666872,25816.0,25815.0,0.05989123]
["bitfinex","BTCUSD",1693606156661,0.06,25815.0,25814.0,0.07989123]
["bitfinex","BTCUSD",1693606156885,0.06,25815.0,25813.0,0.05989123]
["bitfinex","BTCUSD",1693606156886,0.56708678,25815.0,25813.0,0.05989123]
["bitfinex","BTCUSD",1693606157085,0.38708678,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606157370,1.54924678,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606157508,1.54924678,25814.0,25813.0,0.05989123]
["bitfinex","BTCUSD",1693606157854,2.13032678,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606158057,2.13032678,25814.0,25813.0,0.05989123]
["bitfinex","BTCUSD",1693606158272,2.13032678,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606158461,2.13032678,25814.0,25813.0,0.05989123]
["bitfinex","BTCUSD",1693606158636,2.15032678,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606159365,2.19332678,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606162838,2.18581261,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606163048,2.42195261,25814.0,25813.0,0.07989123]
["bitfinex","BTCUSD",1693606163244,0.06,25813.0,25812.0,0.07989123]
["bitfinex","BTCUSD",1693606163468,2.19039278,25813.0,25812.0,0.07989123]
["bitfinex","BTCUSD",1693606164623,2.37987278,25813.0,25812.0,0.07989123]
["bitfinex","BTCUSD",1693606164824,2.38041278,25813.0,25812.0,0.07989123]
["bitfinex","BTCUSD",1693606165021,2.37633278,25813.0,25812.0,0.07989123]
["bitfinex","BTCUSD",1693606165223,2.37961278,25813.0,25812.0,0.07989123]
["bitfinex","BTCUSD",1693606165432,2.80065278,25813.0,25812.0,0.07989123]
["bitfinex","BTCUSD",1693606165632,2.82157278,25813.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606165838,0.38708678,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606165963,2.19628178,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606166170,2.19682178,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606166572,2.21730178,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606166740,2.21736178,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606166880,2.21592178,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606167075,2.21586178,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606167284,0.02,25811.0,25810.0,0.07989123]
["bitfinex","BTCUSD",1693606167602,2.15052778,25811.0,25810.0,0.07989123]
["bitfinex","BTCUSD",1693606167824,2.31052778,25811.0,25810.0,0.07989123]
["bitfinex","BTCUSD",1693606168198,2.31052778,25811.0,25810.0,0.05989123]
["bitfinex","BTCUSD",1693606168400,2.31052778,25811.0,25810.0,0.07989123]
["bitfinex","BTCUSD",1693606168602,2.34652778,25811.0,25810.0,0.07989123]
["bitfinex","BTCUSD",1693606168824,2.53652778,25811.0,25810.0,0.07989123]
["bitfinex","BTCUSD",1693606169428,2.53652778,25811.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606169629,0.38708678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606169841,2.13059678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606170404,2.31059678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606172151,2.34659678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606172354,2.38259678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606174308,2.37325805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606177666,2.44081805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606177886,2.45047805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606178073,2.45017805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606178207,2.45005805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606178412,2.44675805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606178685,2.44717805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606178856,2.44795805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606179064,2.44783805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606179275,2.44777805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606179476,2.44765805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606179655,2.44741805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606179857,2.44711805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606180076,2.44699805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606180379,2.44915805,25810.0,25808.0,0.07989123]
["bitfinex","BTCUSD",1693606180579,2.68851805,25810.0,25808.0,0.07989123]
["bitfinex","BTCUSD",1693606180899,2.61405805,25810.0,25809.0,0.05989123]
["bitfinex","BTCUSD",1693606181058,2.68173805,25810.0,25809.0,0.05989123]
["bitfinex","BTCUSD",1693606181256,2.57805805,25810.0,25809.0,0.05989123]
["bitfinex","BTCUSD",1693606181733,2.61405805,25810.0,25809.0,0.05989123]
["bitfinex","BTCUSD",1693606181937,2.54205805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606182366,2.57805805,25810.0,25809.0,0.05989123]
["bitfinex","BTCUSD",1693606182504,2.57805805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606182921,2.60947394,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606183284,2.64547394,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606184513,0.50974805,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606184914,0.132,25810.0,25809.0,0.19989123]
["bitfinex","BTCUSD",1693606185899,0.132,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606201860,1.10025678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606204649,1.13132976,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606210560,1.10025678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606214762,0.51908678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606215055,1.10025678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606241813,1.29025678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606246951,2.45259678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606247155,2.53569678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606247315,2.54007678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606247494,2.53959678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606247694,2.53929678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606247936,2.54007678,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606248305,2.78005643,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606248477,3.32523643,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606248632,3.33327643,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606248833,3.33165643,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606249040,3.33141643,25810.0,25809.0,0.07989123]
["bitfinex","BTCUSD",1693606249257,0.04,25807.0,25805.0,0.05989123]
["bitfinex","BTCUSD",1693606249426,0.02,25808.0,25794.0,0.05989699]
["bitfinex","BTCUSD",1693606249427,0.06,25802.0,25801.0,0.07989123]
["bitfinex","BTCUSD",1693606249655,1.1167311,25802.0,25801.0,0.07989123]
["bitfinex","BTCUSD",1693606250195,1.02843678,25802.0,25801.0,0.07989123]
["bitfinex","BTCUSD",1693606250395,1.60978678,25802.0,25801.0,0.07989123]
["bitfinex","BTCUSD",1693606250597,0.44708678,25802.0,25801.0,0.07989123]
["bitfinex","BTCUSD",1693606250827,0.06,25803.0,25802.0,0.05989123]
["bitfinex","BTCUSD",1693606251001,0.74708678,25803.0,25802.0,0.05989123]
["bitfinex","BTCUSD",1693606251202,0.06,25801.0,25800.0,0.19989123]
["bitfinex","BTCUSD",1693606251405,0.06,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606253814,0.102,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606260919,0.292,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606263937,0.232,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606264105,0.292,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606276863,0.67908678,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606277210,1.26045878,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606277412,1.24645878,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606277809,1.21845878,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606278036,1.25445878,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606278442,1.21845878,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606278739,1.28145878,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606278934,1.86283078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606279338,1.83583078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606279546,1.87183078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606280687,1.83583078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606280868,1.79983078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606281311,1.83583078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606282071,1.87183078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606282403,1.83583078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606282745,1.87183078,25801.0,25800.0,0.07989123]
["bitfinex","BTCUSD",1693606289089,0.4671,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606289292,2.76773162,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606289496,3.3886523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606289691,3.3678923,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606289870,3.3711323,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606290210,3.3725723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606290413,3.3730523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606290582,3.3747323,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606290781,3.3741323,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606290983,3.3743723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606291162,3.3747923,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606291367,3.4099523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606291682,3.4097723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606291881,3.4106123,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606292113,3.4465523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606292309,3.4106723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606292518,3.4467323,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606292714,3.4468523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606292918,3.4467323,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606293119,3.4466723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606293326,3.4465523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606293467,3.4460723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606293842,3.4464923,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606294020,3.4465523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606294246,3.4466723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606294438,3.4463723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606294621,3.4473923,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606294822,3.4473323,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606295027,3.4470923,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606295235,3.4490123,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606295400,3.4489523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606295628,3.4490723,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606295823,3.4489523,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606296034,3.4493123,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606296229,3.20679178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606296439,3.20685178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606296634,3.20703178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606296864,3.20697178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606297085,3.20685178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606297287,3.20703178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606297487,3.20889178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606297702,3.20841178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606297844,3.20793178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606298203,3.20931178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606298425,3.20883178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606298605,3.20895178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606298821,3.20889178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606299043,3.20853178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606299163,3.20925178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606299365,3.20817178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606299565,3.20691178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606299764,3.20733178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606300129,3.20679178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606300324,3.20673178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606300824,3.21715036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606301128,3.21685036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606301489,3.21727036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606301916,3.21721036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606302091,3.21715036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606302315,3.21409036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606302628,3.21343036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606302810,3.21373036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606303008,3.21307036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606303336,3.21319036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606303466,3.21289036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606303674,3.21283036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606303924,3.21307036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606304133,3.21301036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606304548,3.21343036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606304716,3.21217036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606304922,3.21079036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606305138,3.21085036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606305342,3.21091036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606305544,3.21097036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606305801,3.21169036,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606306305,3.19995178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606306505,3.19839178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606306730,3.19905178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606306930,3.19821178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606307209,3.19869178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606307644,3.19887178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606307850,3.19809178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606308182,3.19863178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606308354,3.19869178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606308679,3.19947178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606308987,3.19953178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606309274,3.20019178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606309429,3.20025178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606309630,3.20043178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606309881,3.20049178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606310103,3.20067178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606310302,3.20079178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606310507,3.20049178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606310707,3.20037178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606310908,3.20109178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606311111,3.20115178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606311532,3.20121178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606311882,3.20133178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606312079,3.20115178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606312286,3.20103178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606312489,3.20115178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606312689,3.19977178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606312891,3.19989178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606313092,3.20001178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606313292,3.19953178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606313493,3.19797178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606313710,3.19815178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606313938,3.19827178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606314149,3.20217178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606314366,3.20193178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606314549,3.20235178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606314768,3.20295178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606314970,3.20109178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606315163,3.20115178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606315363,3.20121178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606315558,3.20163178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606315741,3.20169178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606315939,3.20259178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606316141,3.21413836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606316381,3.21479836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606316592,3.21461836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606317488,3.21455836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606317778,3.21473836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606317975,3.21431836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606318276,3.21443836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606318818,3.21467836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606319040,3.21317836,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606319248,3.35284806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606319447,3.23284806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606322693,3.41836806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606322892,3.41878806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606323231,3.42064806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606323438,3.42100806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606323747,3.42148806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606323879,3.42244806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606324078,3.42274806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606324278,3.42286806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606324486,3.42334806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606324709,3.42304806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606324910,3.42820806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606325141,3.42874806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606325319,3.42880806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606325526,3.42898806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606325850,3.42868806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606325988,3.42844806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606326183,3.42856806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606326529,3.42778806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606326737,3.42814806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606327057,3.42862806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606327351,3.42868806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606327510,3.42928806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606327716,3.43168806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606327918,3.43156806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606328121,3.43054806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606328360,3.43066806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606328667,3.43078806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606328861,3.43072806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606329165,3.43066806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606329369,3.43090806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606329573,3.43096806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606330075,3.43144806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606330270,3.43126806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606330573,3.43156806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606330768,3.43162806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606330974,3.43246806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606331173,3.43252806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606331691,3.43246806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606331974,3.43252806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606332180,3.43258806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606332579,3.43252806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606332792,3.43306806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606333005,3.43294806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606333425,3.43300806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606333628,3.43930806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606333803,3.44026806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606334008,3.44038806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606334218,3.44020806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606334434,3.44038806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606334631,3.44134806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606334858,3.43456806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606335038,3.43414806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606335241,3.43294806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606335437,3.43300806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606335661,3.43552806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606335777,3.43930806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606335982,3.43774806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606336298,3.43924806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606336523,3.43852806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606336724,3.43864806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606336922,3.45420843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606337124,3.33582843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606337325,3.33966843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606337522,3.33984843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606337743,3.33870843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606338089,3.33882843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606338449,3.33924843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606338649,3.33900843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606338787,3.33918843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606338981,3.34086843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606339208,3.34992843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606339414,3.35028843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606339610,3.35022843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606339854,3.34980843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606340032,3.34968843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606340228,3.34956843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606340451,3.48312843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606340763,3.47760843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606340927,3.47766843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606341131,3.47760843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606341329,3.44148843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606341534,3.44130843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606341754,3.47658843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606341954,3.47994843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606342153,3.47478843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606342451,3.47508843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606342631,3.43866843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606342848,3.43944843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606343057,3.47520843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606343258,3.47502843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606343465,3.47370843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606343846,3.47412843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606344060,3.47394843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606344240,3.47400843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606344463,3.47364843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606344786,3.47358843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606344988,3.47448843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606345190,3.47436843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606345387,3.47460843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606345687,3.47454843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606345989,3.47430843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606346134,3.47418843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606346326,3.47406843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606346524,3.47706843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606346730,3.47670843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606346933,3.47658843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606347134,3.47514843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606347331,3.47508843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606347531,3.47496843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606348015,3.47322843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606348215,3.47262843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606348512,3.47202843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606348720,3.47076843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606349009,3.47064843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606349189,3.46992843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606349401,3.46974843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606349602,3.46884843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606349765,3.46902843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606349957,3.46896843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606350162,3.46884843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606350399,3.46872843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606350616,3.46908843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606350860,3.47040843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606351107,3.46782843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606351264,3.46632843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606351482,3.46740843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606351706,3.46734843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606352016,3.46722843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606352523,3.46704843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606352680,3.46668843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606352865,3.46722843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606353065,3.45840843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606353287,3.45822843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606353489,3.45966843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606353725,3.45960843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606353904,3.45852843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606354067,3.45852843,25800.0,25799.0,0.04978822]
["bitfinex","BTCUSD",1693606354262,3.45840843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606354462,3.45834843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606354706,3.45840843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606354916,3.45834843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606355320,3.45846843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606355628,3.45762843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606355828,3.45720843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606356150,3.45648843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606356375,3.46482843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606356553,3.46776843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606356761,3.46440843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606356940,3.46200843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606357143,3.46248843,25800.0,25799.0,0.02978822]
["bitfinex","BTCUSD",1693606357347,3.46230843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606357709,3.46218843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606358077,3.46176843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606358364,3.46170843,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606358583,4.0228626,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606358774,4.1789826,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606359072,4.1731026,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606359294,3.78342843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606359477,3.74730843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606359673,3.70806843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606359872,3.74046843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606360078,3.77598843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606360286,3.74034843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606360504,3.78030843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606360703,3.77646843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606361007,3.73962843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606361308,3.77478843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606361511,3.77382843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606361731,3.77250843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606361890,3.77418843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606362097,3.77406843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606362466,3.77394843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606362891,3.77370843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606363073,3.77358843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606363428,3.77226843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606363630,3.77214843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606363914,3.77142843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606364413,3.77322843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606364583,3.77226843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606364764,3.77190843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606364940,3.77178843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606365139,3.77130843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606365563,3.77034843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606365766,3.77022843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606365988,3.76914843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606366288,3.76902843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606366445,3.76854843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606366648,3.76806843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606366853,3.76794843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606367028,3.76878843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606367419,3.76734843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606367547,3.76722843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606367749,3.76710843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606367949,3.76566843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606368272,3.76818843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606368473,3.76806843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606368791,3.76482843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606368951,3.76290843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606369127,3.76650843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606369331,3.76662843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606369535,3.76674843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606369732,3.76662843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606370153,3.76650843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606370437,3.76422843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606370573,3.76434843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606370779,3.76626843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606370976,3.76614843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606371180,3.76590843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606371383,3.76530843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606371656,3.76578843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606371867,3.76566843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606372076,3.76554843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606372279,3.76566843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606372682,3.76578843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606372925,3.76566843,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606373391,3.49448806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606373595,3.28604806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606373833,3.28586806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606374091,3.40418806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606374305,3.40640806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606374507,3.40736806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606374732,3.40766806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606374906,3.40700806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606375107,3.42796806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606375302,3.42838806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606375644,3.42862806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606375802,3.42886806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606376002,3.42994806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606376204,3.43018806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606376463,3.43126806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606376612,3.43150806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606376824,3.42826806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606377085,3.42910806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606377260,3.42940806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606377583,3.42964806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606377795,3.43138806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606378084,3.43174806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606378285,3.43540806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606378481,3.43600806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606378698,3.43630806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606378830,3.43672806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606379039,3.43696806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606379252,3.43708806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606379456,3.43732806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606379718,3.43702806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606379873,3.43828806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606380078,3.43846806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606380277,3.43888806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606380500,3.43906806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606380703,3.43936806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606380914,3.43942806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606381068,3.43954806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606381266,3.43960806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606381624,3.44578806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606381823,3.44602806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606382039,3.44614806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606382329,3.45004806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606382625,3.45010806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606382825,3.45016806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606383044,3.45034806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606383236,3.45046806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606383420,3.44626806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606383623,3.44614806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606383944,3.44740806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606384141,3.44566806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606384344,3.44578806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606384566,3.44584806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606384683,3.44602806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606384888,3.44614806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606385093,3.44626806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606385355,3.44632806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606385502,3.44644806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606385702,3.44806806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606385902,3.44770806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606386124,3.44758806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606386360,3.44764806,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606386558,3.4593543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606386771,3.4595943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606386969,3.4599543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606387180,3.4600143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606387375,3.4592943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606387571,3.4687743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606387715,3.4674543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606388051,3.4643343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606388256,3.4645143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606388414,3.4645743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606388610,3.4646343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606388831,3.4635543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606389031,3.4633143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606389335,3.4637943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606389469,3.4630743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606389830,3.4632543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606389988,3.4633743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606390191,3.4639143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606390544,3.4629543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606390701,3.4647543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606390901,3.4627743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606391247,3.4598943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606391399,3.4600143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606391579,3.4602543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606391986,3.4603143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606392183,3.4609743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606392451,3.4609143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606392746,3.4595343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606392884,3.4594743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606393451,3.4595943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606393654,3.4597143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606393836,3.4598943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606394034,3.4607943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606394239,3.4607343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606394439,3.4543143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606394633,3.4538943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606394846,3.4519743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606395010,3.4520943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606395375,3.4522743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606395674,3.4517943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606395832,3.4530543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606396038,3.4532943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606396239,3.4533543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606396442,3.4534143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606396676,3.4535343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606396885,3.4538343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606397112,3.4538943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606397392,3.4529343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606397680,3.4532943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606397860,3.4533543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606398038,3.4538943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606398384,3.4539543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606398685,3.4540743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606398889,3.4538943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606399092,3.4540143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606399227,3.4540743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606399435,3.4547343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606399637,3.4549143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606399855,3.4547343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606400115,3.4547943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606400313,3.4550343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606400556,3.4549743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606400756,3.4547343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606400964,3.4549143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606401484,3.4553943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606401764,3.4573743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606402061,3.4575543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606402278,3.4577343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606402426,3.4577943,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606402627,3.4578543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606403051,3.4579743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606403535,3.4581543,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606403925,3.4582143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606404648,3.4582743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606404847,3.4594743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606405012,3.4595343,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606405217,3.4591143,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606405661,3.4591743,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606406614,3.45917945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606407073,3.45911945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606407296,3.45917945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606407483,3.45929945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606407687,3.45743945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606407827,3.45719945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606408029,3.45743945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606408273,3.45749945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606408474,3.45755945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606408682,3.45749945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606408887,3.45731945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606409066,3.45755945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606409267,3.45761945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606409496,3.45797945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606409826,3.45791945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606410046,3.45803945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606410367,3.45893945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606410635,3.45809945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606410943,3.45827945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606411143,3.45833945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606411436,3.45839945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606411643,3.45845945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606411844,3.45491945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606412135,3.45725945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606412340,3.45743945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606412497,3.45551945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606412701,3.45563945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606412944,3.45575945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606413103,3.45665945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606413304,3.45629945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606413542,3.45635945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606413747,3.45659945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606413943,3.45653945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606414103,3.45635945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606414312,3.45659945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606414514,3.45629945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606414718,3.45641945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606414917,3.45653945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606415140,3.45665945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606415337,3.45671945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606415540,3.45683945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606415769,3.45689945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606416172,3.64695945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606416500,3.64701945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606416626,3.64707945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606416826,3.64713945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606417031,3.64719945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606417431,3.64683945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606417633,3.64839945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606417834,3.64815945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606418075,3.64821945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606418273,3.64899945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606418588,3.64905945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606418947,3.65073945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606419169,3.65811945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606419511,3.66117945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606419795,3.66507945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606420105,3.66369945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606420307,3.66393945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606420484,3.66417945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606420666,3.66273945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606421066,3.66267945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606421270,3.66243945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606421607,3.66111945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606421767,3.66117945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606421967,3.65817945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606422190,3.65805945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606422403,3.65787945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606422597,3.65769945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606422917,3.65751945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606423113,3.65769945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606423336,3.65763945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606423616,3.65775945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606423775,3.65757945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606424531,3.65739945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606424766,3.65721945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606425344,3.65715945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606425529,3.65709945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606425731,3.65745945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606425952,3.65835945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606426166,3.65829945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606426355,3.65751945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606426532,3.65727945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606426711,3.65685945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606426909,3.65691945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606427160,3.65703945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606427405,3.65697945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606427575,3.65685945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606427776,3.65913945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606428082,3.68403945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606428234,3.68433945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606428439,3.68475945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606428780,3.68391945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606428983,3.68259945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606429183,3.68271945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606429403,3.68241945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606429608,3.68277945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606429797,3.68337945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606430020,3.68259945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606430170,3.68295945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606430374,3.68205945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606430579,3.68091945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606430779,3.68085945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606430984,3.68073945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606431181,3.68061945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606431379,3.68049945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606431586,3.68019945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606431783,3.68007945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606431983,3.67929945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606432164,3.67923945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606432512,3.67863945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606432711,3.67899945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606432892,3.67911945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606433213,3.67833945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606433508,3.67839945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606433700,3.67821945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606433891,3.67833945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606434091,3.67821945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606434292,3.67863945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606434588,3.67851945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606434797,3.67779945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606435303,3.67827945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606435482,3.67779945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606435684,3.67767945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606435889,3.67797945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606436091,3.67761945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606436291,3.67755945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606436497,3.67707945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606436697,3.67377945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606436923,3.67395945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606437130,3.67407945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606437269,3.67455945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606437469,3.67473945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606437669,3.67467945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606437907,3.67455945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606438120,3.67437945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606438321,3.67395945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606438534,3.67389945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606438738,3.67359945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606438891,3.67557945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606439085,3.67551945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606439292,3.82161945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606439492,3.82185945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606439708,3.81981945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606439935,3.81921945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606440131,3.81897945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606440473,3.68457945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606440676,3.81693945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606440971,3.81669945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606441175,3.81621945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606441474,3.68361945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606441812,3.81537945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606442014,3.68481945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606442259,3.68469945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606442474,3.68295945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606442653,3.68049945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606442813,3.68013945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606443011,3.67647945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606443379,3.66891945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606443536,3.66561945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606443732,3.66579945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606444175,3.66591945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606444479,3.66585945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606444693,3.66561945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606444980,3.66543945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606445198,3.66621945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606445500,3.66567945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606445897,3.66573945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606446353,3.66585945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606446534,3.66567945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606447065,3.66585945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606447233,3.66471945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606447437,3.66465945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606447640,3.66435945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606447839,3.66429945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606447999,3.66447945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606448503,3.66489945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606449168,3.66483945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606449320,3.66513945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606449523,3.66507945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606449720,3.66513945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606449906,3.66495945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606450151,3.66519945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606450525,3.66429945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606450722,3.66405945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606451155,3.66411945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606451354,3.66417945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606451554,3.66477945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606451754,3.66543945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606451952,3.66477945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606452314,3.66549945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606452665,3.66615945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606452843,3.66603945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606453041,3.66597945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606453246,3.66627945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606453448,3.66603945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606453891,3.66627945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606454449,3.66693945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606455096,3.66711945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606455296,3.66717945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606455436,3.66723945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606456556,3.66675945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606456760,3.66681945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606456938,3.66687945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606457137,3.66681945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606457407,3.66693945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606457538,3.66675945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606457876,3.66693945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606458242,3.66519945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606458442,3.66573945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606458670,3.66585945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606458912,3.66663945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606459111,3.66657945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606459326,3.66585945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606459731,3.66543945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606459874,3.66591945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606460087,3.66579945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606460290,3.66633945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606460491,3.66585945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606460748,3.66567945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606460955,3.66639945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606461310,3.66585945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606461528,3.66663945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606461754,3.66729945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606462247,3.66723945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606462457,3.66759945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606462635,3.66735945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606462830,3.66675945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606463215,3.66633945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606463415,3.66675945,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693606463615,3.66705945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606463866,3.66579945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606464044,3.66573945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606464447,3.66405945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606464607,3.66303945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606464831,3.66339945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606465040,3.66273945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606465440,3.66255945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606466110,3.66231945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606466336,3.66255945,25800.0,25799.0,0.02989699]
["bitfinex","BTCUSD",1693606466473,3.66219945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606466674,3.66105945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606467020,3.66363945,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606467219,2.62623821,25800.0,25799.0,0.05978822]
["bitfinex","BTCUSD",1693606467354,1.27156821,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606469542,1.85296321,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606469939,1.85202604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606473460,1.91730604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606473601,1.91754604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606473804,1.91778604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606474001,1.91802604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606474247,1.91766604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606474467,1.91778604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606474676,1.91736604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606474886,1.91766604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606475031,1.92186604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606475237,1.92210604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606475435,1.92234604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606475663,1.92246604,25800.0,25799.0,0.09978822]
["bitfinex","BTCUSD",1693606475865,1.92246604,25800.0,25799.0,0.25462293]
["bitfinex","BTCUSD",1693606475866,0.89156821,25800.0,25799.0,0.25462293]
["bitfinex","BTCUSD",1693606476140,0.262,25800.0,25799.0,0.4955601]
["bitfinex","BTCUSD",1693606476328,0.2824738,25805.0,25804.0,0.07989123]
["bitfinex","BTCUSD",1693606476532,0.2824738,25805.0,25804.0,0.33472594]
["bitfinex","BTCUSD",1693606476708,0.05906283,25808.0,25804.0,0.33472594]
["bitfinex","BTCUSD",1693606476909,0.05906283,25808.0,25806.0,0.19989123]
["bitfinex","BTCUSD",1693606476910,0.38708678,25807.0,25806.0,0.19989123]
["bitfinex","BTCUSD",1693606477093,0.38708678,25807.0,25806.0,0.35472594]
["bitfinex","BTCUSD",1693606477295,0.38708678,25807.0,25806.0,0.19989123]
["bitfinex","BTCUSD",1693606477717,0.62951003,25807.0,25806.0,0.19989123]
["bitfinex","BTCUSD",1693606478544,0.66651003,25807.0,25806.0,0.19789123]
["bitfinex","BTCUSD",1693606478998,0.42408678,25807.0,25806.0,0.19789123]
["bitfinex","BTCUSD",1693606479535,0.46108678,25807.0,25806.0,0.20089123]
["bitfinex","BTCUSD",1693606488377,0.47108678,25807.0,25806.0,0.20089123]
["bitfinex","BTCUSD",1693606493137,1.69262361,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606493318,2.81526061,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606493518,2.80326061,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606493857,3.04232992,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606494070,3.04268992,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606494270,2.92124992,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606494608,2.91848992,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606494745,2.91830992,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606494958,2.91734992,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606495166,2.33743292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606495380,2.33773292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606495581,2.33755292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606495780,2.33725292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606496008,2.33689292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606496276,2.33617292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606496452,2.33491292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606496617,2.33503292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606496810,2.33473292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606497011,2.33449292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606497327,2.33359292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606497526,2.33335292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606497738,2.33305292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606497966,2.33281292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606498183,2.33221292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606498382,2.33233292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606498639,2.33089292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606498866,2.33065292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606499042,2.32939292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606499270,2.32867292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606499588,2.32921292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606499800,2.32861292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606499945,2.32837292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606500152,2.32711292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606500386,2.44741292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606500565,2.44615292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606500768,2.44537292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606500996,2.44591292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606501211,1.07257892,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606501548,0.71351609,25807.0,25806.0,0.4021308]
["bitfinex","BTCUSD",1693606502053,0.73351609,25807.0,25806.0,0.4021308]
["bitfinex","BTCUSD",1693606506048,1.52015309,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606506270,2.46349292,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606506485,2.37504128,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606506889,2.13262361,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606507096,1.55138661,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606507322,0.97014961,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606507716,1.09258053,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606508981,1.07258053,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606512283,0.83014961,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606512657,1.0725788,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606513834,0.83014961,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606514070,1.07257835,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606517390,1.07257863,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606518377,0.83014961,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606519633,1.07257764,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606520017,0.83014961,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606523036,0.83014961,25807.0,25806.0,0.06589123]
["bitfinex","BTCUSD",1693606523192,0.83014961,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606525012,1.07257543,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606528881,1.06257543,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606533411,1.30500093,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606533837,1.06257511,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606540558,1.07257511,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606541267,1.07257511,25807.0,25806.0,0.38794863]
["bitfinex","BTCUSD",1693606541803,0.83014961,25807.0,25806.0,0.38794863]
["bitfinex","BTCUSD",1693606542006,1.07257049,25807.0,25806.0,0.38794863]
["bitfinex","BTCUSD",1693606543715,1.07257,25807.0,25806.0,0.38794863]
["bitfinex","BTCUSD",1693606549610,1.07257,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606553643,1.03350717,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606553849,1.07257,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606563178,1.03350717,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606563609,1.07257,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606563926,1.05350717,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606564282,1.03350717,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606564488,0.73350717,25807.0,25806.0,0.08589123]
["bitfinex","BTCUSD",1693606568115,0.71350717,25807.0,25806.0,0.32656794]
["bitfinex","BTCUSD",1693606568327,0.71350717,25807.0,25806.0,0.42656794]
["bitfinex","BTCUSD",1693606568328,0.32642039,25807.0,25806.0,0.42656794]
["bitfinex","BTCUSD",1693606568524,0.32642039,25807.0,25806.0,0.44656794]
["bitfinex","BTCUSD",1693606568727,0.32642039,25807.0,25806.0,0.32589123]
["bitfinex","BTCUSD",1693606568927,0.084,25807.0,25806.0,0.32589123]
["bitfinex","BTCUSD",1693606569852,0.047,25807.0,25806.0,0.32289123]
["bitfinex","BTCUSD",1693606570058,0.01,25807.0,25806.0,0.62923079]
["bitfinex","BTCUSD",1693606570278,0.047,25807.0,25806.0,0.32289123]
["bitfinex","BTCUSD",1693606571144,0.083,25807.0,25806.0,0.32689123]
["bitfinex","BTCUSD",1693606587246,0.083,25807.0,25806.0,0.56553514]
["bitfinex","BTCUSD",1693606597078,0.083,25807.0,25806.0,0.32689123]
["bitfinex","BTCUSD",1693606599927,0.083,25807.0,25806.0,0.56948556]
["bitfinex","BTCUSD",1693606609748,0.073,25807.0,25806.0,0.56948556]
["bitfinex","BTCUSD",1693606618320,0.058,25807.0,25806.0,0.56948556]
["bitfinex","BTCUSD",1693606623610,0.058,25807.0,25806.0,0.32689123]
["bitfinex","BTCUSD",1693606624371,0.058,25807.0,25806.0,0.59004388]
["bitfinex","BTCUSD",1693606624738,0.04617856,25807.0,25806.0,0.59004388]
["bitfinex","BTCUSD",1693606636067,0.05617856,25807.0,25806.0,0.59004388]
["bitfinex","BTCUSD",1693606637031,0.05617856,25807.0,25806.0,0.47004388]
["bitfinex","BTCUSD",1693606638863,0.05617856,25807.0,25806.0,0.20689123]
["bitfinex","BTCUSD",1693606639526,0.05617856,25807.0,25806.0,0.45800089]
["bitfinex","BTCUSD",1693606642922,0.05617856,25807.0,25806.0,0.43491085]
["bitfinex","BTCUSD",1693606646965,0.05617856,25807.0,25806.0,0.55491085]
["bitfinex","BTCUSD",1693606650372,0.05617856,25807.0,25806.0,0.32689123]
["bitfinex","BTCUSD",1693606651574,0.02017856,25807.0,25806.0,0.32289123]
["bitfinex","BTCUSD",1693606651936,0.05417856,25807.0,25806.0,0.32589123]
["bitfinex","BTCUSD",1693606652145,0.044,25807.0,25806.0,0.32289123]
["bitfinex","BTCUSD",1693606652949,0.081,25807.0,25806.0,0.32589123]
["bitfinex","BTCUSD",1693606665627,0.076,25807.0,25806.0,0.32589123]
["bitfinex","BTCUSD",1693606667517,0.042,25807.0,25806.0,0.32289123]
["bitfinex","BTCUSD",1693606667899,0.038,25807.0,25806.0,0.32789123]
["bitfinex","BTCUSD",1693606668100,0.001,25807.0,25806.0,0.32489123]
["bitfinex","BTCUSD",1693606668305,0.3953,25812.0,25811.0,0.04]
["bitfinex","BTCUSD",1693606668651,0.3953,25812.0,25811.0,0.07989123]
["bitfinex","BTCUSD",1693606669983,0.4323,25812.0,25811.0,0.08289123]
["bitfinex","BTCUSD",1693606670773,0.4693,25812.0,25811.0,0.08589123]
["bitfinex","BTCUSD",1693606674585,0.4693,25812.0,25811.0,0.36154097]
["bitfinex","BTCUSD",1693606679378,0.4693,25812.0,25811.0,0.08589123]
["bitfinex","BTCUSD",1693606680601,2.26100172,25812.0,25811.0,0.08589123]
["bitfinex","BTCUSD",1693606685148,2.96212672,25812.0,25811.0,0.08589123]
["bitfinex","BTCUSD",1693606685880,2.96212672,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606686015,2.96017319,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606686215,2.96017319,25812.0,25811.0,0.08589123]
["bitfinex","BTCUSD",1693606686863,2.96017319,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693606687206,2.98017319,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606687360,2.980194,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606692523,3.01105148,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606700407,2.379069,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606701878,2.14002253,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606702079,0.70347253,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606703494,0.46108678,25812.0,25811.0,0.026]
["bitfinex","BTCUSD",1693606705360,0.03172971,25815.0,25814.0,0.07989123]
["bitfinex","BTCUSD",1693606705550,0.600969,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693606705768,1.23038416,25819.0,25818.0,0.17483471]
["bitfinex","BTCUSD",1693606706046,1.81135116,25819.0,25816.0,0.05989123]
["bitfinex","BTCUSD",1693606706296,1.181934,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693606706491,1.42426195,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693606707075,1.54426195,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693606708080,1.54926195,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693606708287,2.15822895,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693606708622,2.15322895,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693606708782,2.13022895,25819.0,25818.0,0.023]
["bitfinex","BTCUSD",1693606709320,2.15822895,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606710734,1.915901,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606710941,2.15824034,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606717871,2.54532712,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606718372,2.52532712,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606723434,2.28298778,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606723567,2.52532692,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606730461,2.52532759,25819.0,25818.0,0.026]
["bitfinex","BTCUSD",1693606745213,0.27533981,25819.0,25818.0,0.37688076]
["bitfinex","BTCUSD",1693606750700,0.24733981,25819.0,25818.0,0.37388076]
["bitfinex","BTCUSD",1693606751139,0.24233981,25819.0,25818.0,0.37088076]
["bitfinex","BTCUSD",1693606751341,0.005,25819.0,25818.0,0.37388076]
["bitfinex","BTCUSD",1693606751710,0.24733981,25819.0,25818.0,0.37388076]
["bitfinex","BTCUSD",1693606752112,0.24733981,25819.0,25818.0,0.37688076]
["bitfinex","BTCUSD",1693606752113,0.27333981,25819.0,25818.0,0.37688076]
["bitfinex","BTCUSD",1693606752631,0.24733981,25819.0,25818.0,0.37388076]
["bitfinex","BTCUSD",1693606752843,0.27333981,25819.0,25818.0,0.37688076]
["bitfinex","BTCUSD",1693606758422,0.27333981,25819.0,25818.0,0.08589123]
["bitfinex","BTCUSD",1693606759222,0.85430681,25819.0,25818.0,0.08589123]
["bitfinex","BTCUSD",1693606770203,0.85430681,25819.0,25818.0,0.0868284]
["bitfinex","BTCUSD",1693606773361,0.611967,25819.0,25818.0,0.0868284]
["bitfinex","BTCUSD",1693606773609,0.85427713,25819.0,25818.0,0.0868284]
["bitfinex","BTCUSD",1693606783194,0.611967,25819.0,25818.0,0.0868284]
["bitfinex","BTCUSD",1693606783391,0.85427723,25819.0,25818.0,0.0868284]
["bitfinex","BTCUSD",1693606793996,0.85427723,25819.0,25818.0,0.0808284]
["bitfinex","BTCUSD",1693606795080,0.27331023,25819.0,25818.0,0.0808284]
["bitfinex","BTCUSD",1693606797355,0.27331023,25819.0,25818.0,0.46841095]
["bitfinex","BTCUSD",1693606797957,0.031,25819.0,25818.0,0.46841095]
["bitfinex","BTCUSD",1693606798361,0.031,25819.0,25818.0,0.34841095]
["bitfinex","BTCUSD",1693606799181,0.395,25824.0,25823.0,0.014]
["bitfinex","BTCUSD",1693606799382,0.48518017,25824.0,25823.0,0.014]
["bitfinex","BTCUSD",1693606799620,0.24228017,25824.0,25823.0,0.014]
["bitfinex","BTCUSD",1693606800129,0.27258675,25824.0,25823.0,0.014]
["bitfinex","BTCUSD",1693606800305,0.27258675,25824.0,25823.0,0.017]
["bitfinex","BTCUSD",1693606800306,0.27758675,25824.0,25823.0,0.017]
["bitfinex","BTCUSD",1693606800951,0.30158675,25824.0,25823.0,0.02]
["bitfinex","BTCUSD",1693606801311,0.30158675,25824.0,25823.0,0.02093717]
["bitfinex","BTCUSD",1693606804332,1.46329675,25824.0,25823.0,0.02093717]
["bitfinex","BTCUSD",1693606806098,0.27128017,25824.0,25823.0,0.31566311]
["bitfinex","BTCUSD",1693606806343,0.029,25824.0,25823.0,0.43566311]
["bitfinex","BTCUSD",1693606806521,0.029,25824.0,25823.0,0.66791518]
["bitfinex","BTCUSD",1693606807099,0.005,25824.0,25823.0,0.66191518]
["bitfinex","BTCUSD",1693606807275,0.1596,25831.0,25830.0,0.03493717]
["bitfinex","BTCUSD",1693606807480,0.1596,25831.0,25830.0,0.18977188]
["bitfinex","BTCUSD",1693606807966,0.40182205,25831.0,25830.0,0.03493717]
["bitfinex","BTCUSD",1693606808192,0.40182205,25831.0,25830.0,0.0748284]
["bitfinex","BTCUSD",1693606808612,0.24222205,25831.0,25830.0,0.0748284]
["bitfinex","BTCUSD",1693606808997,0.41821,25833.0,25831.0,0.0748284]
["bitfinex","BTCUSD",1693606809253,0.41821,25833.0,25832.0,0.03493717]
["bitfinex","BTCUSD",1693606809459,0.17961,25833.0,25832.0,0.03493717]
["bitfinex","BTCUSD",1693606809672,0.42183073,25833.0,25832.0,0.03493717]
["bitfinex","BTCUSD",1693606810065,0.42683073,25833.0,25832.0,0.03493717]
["bitfinex","BTCUSD",1693606810272,0.26723073,25833.0,25832.0,0.0748284]
["bitfinex","BTCUSD",1693606810454,0.26223073,25833.0,25832.0,0.0748284]
["bitfinex","BTCUSD",1693606810650,0.26723073,25833.0,25832.0,0.0778284]
["bitfinex","BTCUSD",1693606811621,0.38723073,25833.0,25832.0,0.0778284]
["bitfinex","BTCUSD",1693606811834,1.54853473,25833.0,25832.0,0.0778284]
["bitfinex","BTCUSD",1693606812047,1.54353473,25833.0,25832.0,0.0748284]
["bitfinex","BTCUSD",1693606812373,1.56853473,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606812733,1.54853473,25833.0,25832.0,0.0778284]
["bitfinex","BTCUSD",1693606812937,1.56853473,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606815511,0.28723073,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606816379,0.86788273,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606818609,1.44853473,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606819995,0.86274602,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606824368,0.62052529,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606824569,0.86273152,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606825345,0.28207952,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606827642,0.86273152,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606828094,1.1049363,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606828308,0.03987329,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606828918,0.28207814,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606829334,0.86273014,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606829585,0.28207814,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606829731,0.03987329,25833.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606832577,1.10115429,25834.0,25832.0,0.0808284]
["bitfinex","BTCUSD",1693606832826,1.10115429,25834.0,25833.0,0.0748284]
["bitfinex","BTCUSD",1693606833062,0.3903,25835.0,25834.0,0.07389123]
["bitfinex","BTCUSD",1693606833239,0.77738678,25835.0,25834.0,0.07389123]
["bitfinex","BTCUSD",1693606833694,0.77738678,25835.0,25834.0,0.0748284]
["bitfinex","BTCUSD",1693606834727,0.77738678,25835.0,25834.0,0.0778284]
["bitfinex","BTCUSD",1693606834935,0.77738678,25835.0,25834.0,0.0808284]
["bitfinex","BTCUSD",1693606835130,0.77738678,25835.0,25834.0,0.0778284]
["bitfinex","BTCUSD",1693606835372,1.01957029,25835.0,25834.0,0.0778284]
["bitfinex","BTCUSD",1693606835582,1.01957029,25835.0,25834.0,0.0808284]
["bitfinex","BTCUSD",1693606836161,1.01957029,25835.0,25834.0,0.33596143]
["bitfinex","BTCUSD",1693606840023,0.01282216,25833.0,25830.0,0.31602573]
["bitfinex","BTCUSD",1693606840203,0.24218351,25832.0,25830.0,0.43602573]
["bitfinex","BTCUSD",1693606840407,0.24218351,25834.0,25830.0,0.43602573]
["bitfinex","BTCUSD",1693606840735,0.01282216,25835.0,25830.0,0.43602573]
["bitfinex","BTCUSD",1693606840736,0.24218351,25833.0,25831.0,0.25744768]
["bitfinex","BTCUSD",1693606841027,0.03282216,25835.0,25831.0,0.25744768]
["bitfinex","BTCUSD",1693606841028,0.24218351,25832.0,25831.0,0.25744768]
["bitfinex","BTCUSD",1693606841328,0.003,25833.0,25831.0,0.25744768]
["bitfinex","BTCUSD",1693606841486,0.24218351,25832.0,25831.0,0.25744768]
["bitfinex","BTCUSD",1693606842115,0.24518351,25832.0,25831.0,0.25944768]
["bitfinex","BTCUSD",1693606843494,0.24518351,25832.0,25831.0,0.70862552]
["bitfinex","BTCUSD",1693606843851,0.24218351,25832.0,25831.0,0.70462552]
["bitfinex","BTCUSD",1693606844048,0.24618351,25832.0,25831.0,0.70462552]
["bitfinex","BTCUSD",1693606844255,0.24618351,25832.0,25831.0,0.70562552]
["bitfinex","BTCUSD",1693606844629,0.24618351,25832.0,25831.0,0.68562552]
["bitfinex","BTCUSD",1693606844831,0.24618351,25832.0,25831.0,0.70562552]
["bitfinex","BTCUSD",1693606845939,0.24618351,25832.0,25831.0,0.68562552]
["bitfinex","BTCUSD",1693606846144,0.24618351,25832.0,25831.0,0.70562552]
["bitfinex","BTCUSD",1693606847087,0.24618351,25832.0,25831.0,0.82562552]
["bitfinex","BTCUSD",1693606848413,0.24618351,25832.0,25831.0,0.80562552]
["bitfinex","BTCUSD",1693606848577,0.24618351,25832.0,25831.0,0.82562552]
["bitfinex","BTCUSD",1693606855355,0.004,25832.0,25831.0,0.82562552]
["bitfinex","BTCUSD",1693606856983,0.004,25832.0,25831.0,0.70562552]
["bitfinex","BTCUSD",1693606859900,0.004,25832.0,25831.0,0.68562552]
["bitfinex","BTCUSD",1693606860104,0.004,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606860307,0.124,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606860480,0.15682216,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606860684,0.39899514,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606860856,0.55189514,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606862946,1.81147124,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606863160,2.54529192,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606863364,2.54463192,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606863570,2.54145192,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693606863773,2.54109192,25832.0,25827.0,0.09221804]
["bitfinex","BTCUSD",1693606863973,0.12,25828.0,25827.0,0.09221804]
["bitfinex","BTCUSD",1693606864396,0.15282216,25828.0,25827.0,0.09221804]
["bitfinex","BTCUSD",1693606864942,0.39499514,25828.0,25827.0,0.09221804]
["bitfinex","BTCUSD",1693606865347,0.27999514,25828.0,25827.0,0.09221804]
["bitfinex","BTCUSD",1693606865575,0.03782216,25828.0,25827.0,0.09521804]
["bitfinex","BTCUSD",1693606866115,0.03782216,25828.0,25827.0,0.09221804]
["bitfinex","BTCUSD",1693606866503,0.03782216,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693606867284,0.42782216,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693606867891,0.005,25828.0,25827.0,0.25046674]
["bitfinex","BTCUSD",1693606876936,0.005,25828.0,25827.0,0.80473136]
["bitfinex","BTCUSD",1693606878698,0.005,25828.0,25827.0,0.63526462]
["bitfinex","BTCUSD",1693606878904,0.005,25828.0,25827.0,0.89043595]
["bitfinex","BTCUSD",1693606879492,0.005,25828.0,25827.0,0.63526462]
["bitfinex","BTCUSD",1693606879692,0.005,25828.0,25827.0,0.94924199]
["bitfinex","BTCUSD",1693606880110,0.005,25828.0,25827.0,0.86924199]
["bitfinex","BTCUSD",1693606882377,0.005,25828.0,25827.0,0.48132422]
["bitfinex","BTCUSD",1693606885110,0.0049,25828.0,25827.0,0.48132422]
["bitfinex","BTCUSD",1693606886911,0.0049,25828.0,25827.0,0.36132422]
["bitfinex","BTCUSD",1693606910033,0.0049,25828.0,25827.0,0.35414638]
["bitfinex","BTCUSD",1693606910302,0.0049,25828.0,25827.0,0.36132422]
["bitfinex","BTCUSD",1693606914902,0.0049,25828.0,25827.0,0.04734685]
["bitfinex","BTCUSD",1693606915340,0.0049,25828.0,25827.0,0.32574781]
["bitfinex","BTCUSD",1693606924691,0.0049,25828.0,25827.0,0.31856997]
["bitfinex","BTCUSD",1693606954407,0.0049,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606954621,0.01772216,25828.0,25827.0,0.04016901]
["bitfinex","BTCUSD",1693606966547,0.01772216,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606966747,0.01772216,25828.0,25827.0,0.04016901]
["bitfinex","BTCUSD",1693606966946,0.17742216,25828.0,25827.0,0.04016901]
["bitfinex","BTCUSD",1693606968319,0.17742216,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606968523,0.03772216,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606968750,0.32142216,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606968987,0.34142216,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606969570,1.30927394,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606972566,1.55149133,25828.0,25827.0,0.00016901]
["bitfinex","BTCUSD",1693606972766,1.64443874,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606974208,1.55149133,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606974710,1.89003894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606975550,2.13225718,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606975663,1.89003894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606976269,2.1322605,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606977763,1.89003894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606981867,2.61080394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606982071,3.15302554,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606983585,3.18396651,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606984153,3.16396651,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606984330,3.18396651,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606984561,3.42620859,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606984778,3.3232594,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606986358,3.41608485,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606986644,3.37608485,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606986849,3.41608485,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606991769,3.3232594,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693606992253,3.18398699,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607006106,2.94174491,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607006312,3.18398642,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607007545,2.94174491,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607007747,3.18398591,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607013240,3.18398478,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607014831,3.32329969,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607015019,3.08105982,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607015654,2.94174491,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607019314,3.00894491,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607019522,3.14758598,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607020695,2.96174491,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607021552,1.02850894,25828.0,25827.0,0.15493793]
["bitfinex","BTCUSD",1693607021887,1.02850894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607021888,0.56480894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607022127,0.62480894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607022715,0.64480894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607025353,0.87719021,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607025923,1.11943125,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607026382,0.88704998,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607026909,0.64480894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607028843,1.22557394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607029086,1.37767394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607029505,1.62877394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607030512,1.04800894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607034438,1.62877394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607035463,1.55877394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607046049,1.74099212,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607048091,1.49877394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607050342,2.07953894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607052100,2.05953894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607052229,2.07953894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607053971,2.17243933,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607054707,2.07953894,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607054939,2.66030394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607055148,2.64030394,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607058092,2.88254052,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607058513,3.20775424,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607061386,3.06837693,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607066347,0.83127299,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607066681,0.85127299,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607070243,0.89776288,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607072180,0.8977502,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607072385,0.6654239,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607075328,1.38559357,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607075985,1.47853002,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607076185,1.38559357,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607077160,1.50559357,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607080966,1.3661889,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607081185,1.69151423,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607082809,1.68151423,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607085494,1.68151903,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607088968,1.54209388,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607089174,1.35619369,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607090570,1.93695869,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607091379,1.93695873,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607091577,1.81695873,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607092192,2.00290082,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607093358,2.9707526,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607093560,3.0907526,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607098704,3.32318021,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607103337,3.11358578,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607103734,2.92764369,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607104259,2.96764369,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607104472,3.26764369,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607105219,3.37824369,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607105424,3.18581608,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607106831,3.68233608,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607107137,3.68419608,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607107331,3.68215608,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607107541,3.76293608,25828.0,25827.0,0.00010322]
["bitfinex","BTCUSD",1693607107653,0.02,25825.0,25820.0,0.09262354]
["bitfinex","BTCUSD",1693607107854,0.12,25823.0,25820.0,0.09262354]
["bitfinex","BTCUSD",1693607108080,1.1762631,25823.0,25820.0,0.09262354]
["bitfinex","BTCUSD",1693607108480,1.08796878,25823.0,25820.0,0.09262354]
["bitfinex","BTCUSD",1693607108702,1.08796878,25823.0,25820.0,0.12962354]
["bitfinex","BTCUSD",1693607108851,1.08796878,25823.0,25820.0,0.09262354]
["bitfinex","BTCUSD",1693607109260,1.08896878,25823.0,25820.0,0.12962354]
["bitfinex","BTCUSD",1693607109663,1.08896878,25823.0,25820.0,0.16662354]
["bitfinex","BTCUSD",1693607110129,1.27896878,25823.0,25820.0,0.16662354]
["bitfinex","BTCUSD",1693607110455,1.27896878,25823.0,25820.0,0.037]
["bitfinex","BTCUSD",1693607110586,1.27896878,25823.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607111557,1.85985078,25823.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607116714,1.73985078,25823.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607117093,1.85985078,25823.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607118114,1.27896878,25823.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607120911,1.85984578,25823.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607121612,0.38708678,25822.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607122503,0.38708678,25822.0,25820.0,0.037]
["bitfinex","BTCUSD",1693607122829,0.38708678,25822.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607123383,0.38708678,25822.0,25820.0,0.037]
["bitfinex","BTCUSD",1693607123938,0.38808678,25822.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607126399,1.08898878,25822.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607127371,1.66989078,25822.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607128800,2.27079278,25822.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607129000,0.24228468,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607129201,2.37213746,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607129600,2.24985278,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607129864,2.24985278,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693607130057,2.26985278,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693607130208,2.49213799,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607130414,2.51213799,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607130627,2.51213799,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693607130825,2.51313799,25821.0,25820.0,0.074]
["bitfinex","BTCUSD",1693607131229,2.51213799,25821.0,25820.0,0.037]
["bitfinex","BTCUSD",1693607131430,2.52513799,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693607131963,2.52513799,25821.0,25820.0,0.029]
["bitfinex","BTCUSD",1693607132280,2.28285278,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693607132639,2.28885278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607137811,2.58885278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607140990,3.03655278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607141193,3.16205278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607141323,3.16793278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607141520,3.16127278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607141746,3.16097278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607141947,3.16175278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607142150,3.15977278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607142417,3.15845278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607142561,3.16715278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607142762,3.16751278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607143007,3.16535278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607143213,3.16931278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607143387,3.16835278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607143591,3.16667278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607143811,3.16541278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607144170,3.16559278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607144369,3.16523278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607144788,3.16541278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607145030,3.16517278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607145176,3.16559278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607145382,3.16553278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607145605,3.16547278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607145814,3.17873278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607146032,3.17585278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607146198,3.17513278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607146396,4.06967278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607146597,4.08881278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607146803,4.08935278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607147007,4.08917278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607147310,4.16839278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607147505,4.16779278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607147705,4.16653278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607147909,4.16599278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607148149,4.17001278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607148355,4.17301278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607148512,4.17271278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607148713,4.17277278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607148928,4.17247278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607149242,4.17115278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607149447,4.17097278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607149651,4.17277278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607149848,4.17217278,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693607150049,4.16599278,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693607150270,4.16599278,25821.0,25811.0,0.1523]
["bitfinex","BTCUSD",1693607150271,0.02,25816.0,25811.0,0.1523]
["bitfinex","BTCUSD",1693607150522,0.5953811,25815.0,25810.0,0.09261823]
["bitfinex","BTCUSD",1693607150721,0.12,25813.0,25810.0,0.09261823]
["bitfinex","BTCUSD",1693607150954,0.08829432,25812.0,25810.0,0.09261823]
["bitfinex","BTCUSD",1693607151315,1.08819278,25813.0,25811.0,0.037]
["bitfinex","BTCUSD",1693607151514,0.96819278,25813.0,25811.0,0.037]
["bitfinex","BTCUSD",1693607152321,0.004,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693607152738,0.004,25812.0,25810.0,0.12861823]
["bitfinex","BTCUSD",1693607153138,0.007,25812.0,25810.0,0.16561823]
["bitfinex","BTCUSD",1693607153461,0.003,25812.0,25810.0,0.12961823]
["bitfinex","BTCUSD",1693607153821,0.003,25812.0,25811.0,0.036]
["bitfinex","BTCUSD",1693607154020,0.003,25812.0,25810.0,0.12961823]
["bitfinex","BTCUSD",1693607154357,0.007,25812.0,25810.0,0.16561823]
["bitfinex","BTCUSD",1693607154564,0.003,25812.0,25810.0,0.12961823]
["bitfinex","BTCUSD",1693607154896,0.007,25812.0,25811.0,0.036]
["bitfinex","BTCUSD",1693607155100,0.003,25812.0,25810.0,0.12961823]
["bitfinex","BTCUSD",1693607155449,0.007,25812.0,25810.0,0.16561823]
["bitfinex","BTCUSD",1693607155836,0.004,25812.0,25810.0,0.12861823]
["bitfinex","BTCUSD",1693607156003,0.004,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693607156004,0.007,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693607156606,0.004,25812.0,25810.0,0.036]
["bitfinex","BTCUSD",1693607156849,0.003,25812.0,25810.0,0.037]
["bitfinex","BTCUSD",1693607157257,0.007,25812.0,25811.0,0.036]
["bitfinex","BTCUSD",1693607157433,0.004,25812.0,25811.0,0.036]
["bitfinex","BTCUSD",1693607157635,0.003,25812.0,25811.0,0.27913498]
["bitfinex","BTCUSD",1693607158197,0.007,25812.0,25811.0,0.39913498]
["bitfinex","BTCUSD",1693607158397,0.003,25812.0,25811.0,0.39913498]
["bitfinex","BTCUSD",1693607158600,0.007,25812.0,25811.0,0.43513498]
["bitfinex","BTCUSD",1693607159116,0.197,25812.0,25811.0,0.43513498]
["bitfinex","BTCUSD",1693607161606,0.197,25812.0,25811.0,0.52775321]
["bitfinex","BTCUSD",1693607162206,0.197,25812.0,25811.0,0.28561823]
["bitfinex","BTCUSD",1693607162363,0.197,25812.0,25811.0,0.42221604]
["bitfinex","BTCUSD",1693607162567,0.197,25812.0,25811.0,0.51483427]
["bitfinex","BTCUSD",1693607163611,0.197,25812.0,25811.0,0.42221604]
["bitfinex","BTCUSD",1693607166451,0.197,25812.0,25811.0,0.51479645]
["bitfinex","BTCUSD",1693607175142,0.197,25812.0,25811.0,0.42221604]
["bitfinex","BTCUSD",1693607180109,0.197,25812.0,25811.0,0.51494704]
["bitfinex","BTCUSD",1693607184944,0.197,25812.0,25811.0,0.51762099]
["bitfinex","BTCUSD",1693607185142,0.197,25812.0,25811.0,0.285731]
["bitfinex","BTCUSD",1693607185693,0.197,25812.0,25811.0,0.52781076]
["bitfinex","BTCUSD",1693607185968,0.197,25812.0,25811.0,0.285731]
["bitfinex","BTCUSD",1693607186574,0.197,25812.0,25811.0,0.5851493]
["bitfinex","BTCUSD",1693607187726,0.197,25812.0,25811.0,0.285731]
["bitfinex","BTCUSD",1693607189380,0.197,25812.0,25811.0,0.59853587]
["bitfinex","BTCUSD",1693607191236,0.197,25812.0,25811.0,0.73763237]
["bitfinex","BTCUSD",1693607192946,0.197,25812.0,25811.0,0.59861381]
["bitfinex","BTCUSD",1693607193178,0.197,25812.0,25811.0,0.73782722]
["bitfinex","BTCUSD",1693607194355,0.197,25812.0,25811.0,0.64501828]
["bitfinex","BTCUSD",1693607197365,0.197,25812.0,25811.0,0.64001828]
["bitfinex","BTCUSD",1693607198314,0.197,25812.0,25811.0,1.09798404]
["bitfinex","BTCUSD",1693607203574,0.197,25812.0,25811.0,0.50080487]
["bitfinex","BTCUSD",1693607203749,0.197,25812.0,25811.0,1.09796873]
["bitfinex","BTCUSD",1693607205249,0.197,25812.0,25811.0,0.95877275]
["bitfinex","BTCUSD",1693607206636,0.197,25812.0,25811.0,0.50080487]
["bitfinex","BTCUSD",1693607206870,1.197,25812.0,25811.0,0.50080487]
["bitfinex","BTCUSD",1693607210290,1.19556529,25812.0,25811.0,1.09798338]
["bitfinex","BTCUSD",1693607212028,1.19556529,25812.0,25811.0,0.50080487]
["bitfinex","BTCUSD",1693607215456,1.19556529,25812.0,25811.0,0.9587732]
["bitfinex","BTCUSD",1693607215688,1.19556529,25812.0,25811.0,1.28359855]
["bitfinex","BTCUSD",1693607216996,1.19556529,25812.0,25811.0,1.81271517]
["bitfinex","BTCUSD",1693607217199,1.19556529,25812.0,25811.0,2.11099947]
["bitfinex","BTCUSD",1693607217428,1.19556529,25812.0,25811.0,1.76797027]
["bitfinex","BTCUSD",1693607217641,1.19556529,25812.0,25811.0,1.77607027]
["bitfinex","BTCUSD",1693607217843,1.19556529,25812.0,25811.0,1.77559027]
["bitfinex","BTCUSD",1693607218168,1.19156529,25812.0,25811.0,1.74013027]
["bitfinex","BTCUSD",1693607218319,1.193,25812.0,25811.0,1.74489027]
["bitfinex","BTCUSD",1693607218524,1.19,25812.0,25811.0,1.70855027]
["bitfinex","BTCUSD",1693607218735,1.193,25812.0,25811.0,1.74285027]
["bitfinex","BTCUSD",1693607218945,1.196,25812.0,25811.0,1.77949027]
["bitfinex","BTCUSD",1693607219143,1.196,25812.0,25811.0,1.74219027]
["bitfinex","BTCUSD",1693607219314,1.193,25812.0,25811.0,1.74141027]
["bitfinex","BTCUSD",1693607219490,1.196,25812.0,25811.0,1.77811027]
["bitfinex","BTCUSD",1693607219691,1.196,25812.0,25811.0,1.77529027]
["bitfinex","BTCUSD",1693607219892,1.196,25812.0,25811.0,1.77703027]
["bitfinex","BTCUSD",1693607220218,1.196,25812.0,25811.0,1.77433027]
["bitfinex","BTCUSD",1693607220583,1.196,25812.0,25811.0,1.77781027]
["bitfinex","BTCUSD",1693607220757,1.196,25812.0,25811.0,1.77673027]
["bitfinex","BTCUSD",1693607220956,1.196,25812.0,25811.0,2.05465587]
["bitfinex","BTCUSD",1693607221223,1.196,25812.0,25811.0,2.05447587]
["bitfinex","BTCUSD",1693607221425,1.196,25812.0,25811.0,2.05435587]
["bitfinex","BTCUSD",1693607221623,1.196,25812.0,25811.0,2.05417587]
["bitfinex","BTCUSD",1693607221922,1.196,25812.0,25811.0,1.77607027]
["bitfinex","BTCUSD",1693607222157,1.196,25812.0,25811.0,1.73715511]
["bitfinex","BTCUSD",1693607222493,1.196,25812.0,25811.0,1.73703511]
["bitfinex","BTCUSD",1693607222704,1.196,25812.0,25811.0,1.73679511]
["bitfinex","BTCUSD",1693607222902,1.196,25812.0,25811.0,1.73745511]
["bitfinex","BTCUSD",1693607223106,1.196,25812.0,25811.0,1.73679511]
["bitfinex","BTCUSD",1693607223305,1.196,25812.0,25811.0,1.73661511]
["bitfinex","BTCUSD",1693607223501,1.196,25812.0,25811.0,1.73667511]
["bitfinex","BTCUSD",1693607223820,1.196,25812.0,25811.0,1.73433511]
["bitfinex","BTCUSD",1693607224160,1.196,25812.0,25811.0,1.73409511]
["bitfinex","BTCUSD",1693607224284,1.196,25812.0,25811.0,1.73217511]
["bitfinex","BTCUSD",1693607224480,1.196,25812.0,25811.0,1.73397511]
["bitfinex","BTCUSD",1693607224685,1.196,25812.0,25811.0,1.73541511]
["bitfinex","BTCUSD",1693607225002,1.196,25812.0,25811.0,1.73319511]
["bitfinex","BTCUSD",1693607225214,1.196,25812.0,25811.0,1.73523511]
["bitfinex","BTCUSD",1693607225435,1.196,25812.0,25811.0,1.73559511]
["bitfinex","BTCUSD",1693607225657,1.196,25812.0,25811.0,1.73517511]
["bitfinex","BTCUSD",1693607225950,1.196,25812.0,25811.0,1.76399804]
["bitfinex","BTCUSD",1693607226153,1.196,25812.0,25811.0,1.76513804]
["bitfinex","BTCUSD",1693607226458,1.196,25812.0,25811.0,1.76849804]
["bitfinex","BTCUSD",1693607226681,1.196,25812.0,25811.0,1.76861804]
["bitfinex","BTCUSD",1693607226898,1.196,25812.0,25811.0,1.76867804]
["bitfinex","BTCUSD",1693607227025,1.196,25812.0,25811.0,1.76045804]
["bitfinex","BTCUSD",1693607227226,1.196,25812.0,25811.0,1.76039804]
["bitfinex","BTCUSD",1693607227504,1.196,25812.0,25811.0,1.76045804]
["bitfinex","BTCUSD",1693607227695,1.196,25812.0,25811.0,1.76021804]
["bitfinex","BTCUSD",1693607227868,1.196,25812.0,25811.0,1.75985804]
["bitfinex","BTCUSD",1693607228198,1.196,25812.0,25811.0,1.76033804]
["bitfinex","BTCUSD",1693607228435,0.4962,25812.0,25811.0,1.31760971]
["bitfinex","BTCUSD",1693607228611,0.9856,25824.0,25817.0,0.12]
["bitfinex","BTCUSD",1693607228813,0.2279,25822.0,25821.0,0.12]
["bitfinex","BTCUSD",1693607229015,0.9856,25824.0,25821.0,0.27483471]
["bitfinex","BTCUSD",1693607229318,0.9856,25824.0,25823.0,0.12]
["bitfinex","BTCUSD",1693607229612,0.03041534,25827.0,25823.0,0.12]
["bitfinex","BTCUSD",1693607229812,0.38708678,25827.0,25824.0,0.15483471]
["bitfinex","BTCUSD",1693607230374,0.38708678,25827.0,25823.0,0.12]
["bitfinex","BTCUSD",1693607230569,0.38708678,25827.0,25821.0,0.003]
["bitfinex","BTCUSD",1693607230570,0.38708678,25827.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607231019,0.39708678,25827.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607232025,0.40608678,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607233038,0.40808678,25827.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607233958,0.67129422,25827.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607234314,0.22526461,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607235385,0.22526461,25826.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607235595,0.23626461,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607237471,0.2788515,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607238200,0.2788515,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607238409,0.2788515,25825.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607238566,0.2898515,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607239749,0.69982799,25827.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607239948,0.69982799,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607240392,0.69982799,25827.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607240789,0.69982799,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607241213,0.69982799,25827.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607241435,0.69982799,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607241660,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607241817,0.69982799,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607242176,0.70082799,25827.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607242492,0.24223969,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607243180,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607243471,0.001,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607243829,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607244230,0.001,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607244507,0.66943076,25827.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607244634,0.66943076,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607244864,0.001,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607245063,0.24224011,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607245292,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607245631,0.66943076,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607245792,0.24223786,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607246104,0.24323786,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607246343,0.24223786,25826.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607246510,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607246936,0.001,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607247142,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607247650,0.001,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607247860,0.55358678,25827.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607248064,0.24323819,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607248191,0.001,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607248395,0.55358678,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607248701,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607248896,0.55358678,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607249098,0.24323849,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607249293,0.24223849,25826.0,25824.0,0.12]
["bitfinex","BTCUSD",1693607249563,0.24223849,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607249733,0.24223849,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607250067,0.24223849,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607250265,0.24223849,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607250834,0.24223849,25826.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607251229,0.24323849,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607251944,0.001,25826.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607252153,0.24223844,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607252934,0.24223844,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607253401,0.24223844,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607254001,0.55358678,25827.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607254231,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607255228,0.001,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607255429,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607256037,0.001,25825.0,25824.0,0.123]
["bitfinex","BTCUSD",1693607257015,0.001,25825.0,25824.0,0.126]
["bitfinex","BTCUSD",1693607257227,0.001,25825.0,25824.0,0.386]
["bitfinex","BTCUSD",1693607257405,0.01,25827.0,25825.0,0.04]
["bitfinex","BTCUSD",1693607257609,0.01,25827.0,25826.0,0.12]
["bitfinex","BTCUSD",1693607258800,0.01,25827.0,25826.0,0.129]
["bitfinex","BTCUSD",1693607259200,0.01,25827.0,25826.0,0.144]
["bitfinex","BTCUSD",1693607265036,0.01,25827.0,25826.0,0.184]
["bitfinex","BTCUSD",1693607266566,0.01,25827.0,25826.0,0.304]
["bitfinex","BTCUSD",1693607268231,0.01,25827.0,25826.0,0.224]
["bitfinex","BTCUSD",1693607269023,0.01,25827.0,25826.0,0.61108678]
["bitfinex","BTCUSD",1693607272812,0.01,25827.0,25826.0,0.61093571]
["bitfinex","BTCUSD",1693607275262,0.00987965,25827.0,25826.0,0.59093571]
["bitfinex","BTCUSD",1693607276417,0.00987965,25827.0,25826.0,0.20384893]
["bitfinex","BTCUSD",1693607276641,0.32061952,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607277459,0.00987965,25827.0,25826.0,0.144]
["bitfinex","BTCUSD",1693607277640,0.00987965,25827.0,25826.0,0.129]
["bitfinex","BTCUSD",1693607278106,0.00987965,25827.0,25826.0,0.135]
["bitfinex","BTCUSD",1693607278456,0.00987965,25827.0,25826.0,0.129]
["bitfinex","BTCUSD",1693607278656,0.00987965,25827.0,25826.0,0.123]
["bitfinex","BTCUSD",1693607279859,0.00587965,25827.0,25826.0,0.123]
["bitfinex","BTCUSD",1693607284698,0.001,25827.0,25826.0,0.123]
["bitfinex","BTCUSD",1693607309128,0.001,25827.0,25826.0,0.113]
["bitfinex","BTCUSD",1693607326977,0.001,25827.0,25826.0,0.003]
["bitfinex","BTCUSD",1693607328143,0.43323039,25831.0,25826.0,0.003]
["bitfinex","BTCUSD",1693607328473,0.43323039,25831.0,25826.0,0.16383471]
["bitfinex","BTCUSD",1693607328679,0.43323039,25831.0,25826.0,0.17883471]
["bitfinex","BTCUSD",1693607329273,0.43323039,25831.0,25826.0,0.16983471]
["bitfinex","BTCUSD",1693607329477,0.43423039,25831.0,25826.0,0.17183471]
["bitfinex","BTCUSD",1693607329679,0.403,25831.0,25826.0,0.17183471]
["bitfinex","BTCUSD",1693607329970,0.403,25831.0,25826.0,0.017]
["bitfinex","BTCUSD",1693607330098,0.403,25831.0,25826.0,0.002]
["bitfinex","BTCUSD",1693607330449,0.26711179,25830.0,25826.0,0.003]
["bitfinex","BTCUSD",1693607331201,0.26711179,25830.0,25826.0,0.002]
["bitfinex","BTCUSD",1693607331422,0.26711179,25830.0,25824.0,0.1932]
["bitfinex","BTCUSD",1693607331637,0.35640611,25830.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693607332106,0.26811179,25830.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693607332332,0.26711179,25830.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693607332731,0.26811179,25830.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693607332954,0.35640611,25830.0,25825.0,0.38708678]
["bitfinex","BTCUSD",1693607333666,0.28706286,25829.0,25824.0,0.055]
["bitfinex","BTCUSD",1693607333861,0.37535718,25829.0,25824.0,0.42708678]
["bitfinex","BTCUSD",1693607334038,0.53005718,25829.0,25824.0,0.42708678]
["bitfinex","BTCUSD",1693607334663,0.53005718,25829.0,25825.0,0.003]
["bitfinex","BTCUSD",1693607334865,0.44176286,25829.0,25825.0,0.003]
["bitfinex","BTCUSD",1693607335486,0.27139701,25828.0,25825.0,0.003]
["bitfinex","BTCUSD",1693607335977,0.27139701,25828.0,25825.0,0.012]
["bitfinex","BTCUSD",1693607336183,0.27139701,25828.0,25825.0,0.009]
["bitfinex","BTCUSD",1693607337156,0.27139701,25828.0,25825.0,0.038]
["bitfinex","BTCUSD",1693607338288,0.27139701,25828.0,25825.0,0.029]
["bitfinex","BTCUSD",1693607338487,0.27139701,25828.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607374055,0.08829432,25828.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607374389,0.66906332,25828.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607374593,0.580769,25828.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607375014,0.30801122,25827.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607375217,0.580769,25828.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607375767,0.580769,25828.0,25821.0,0.04]
["bitfinex","BTCUSD",1693607375968,0.32799432,25827.0,25821.0,0.19483471]
["bitfinex","BTCUSD",1693607376169,0.32799432,25827.0,25825.0,0.029]
["bitfinex","BTCUSD",1693607376411,0.2397,25827.0,25825.0,0.029]
["bitfinex","BTCUSD",1693607377032,0.2397,25827.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607377233,0.27355462,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607377435,0.2374212,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607377867,0.27420331,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607378413,0.27420331,25826.0,25821.0,0.077]
["bitfinex","BTCUSD",1693607378552,0.36249763,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607378751,0.27420331,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607379009,0.27420331,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607379420,0.27420331,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607379726,0.27420331,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607385654,0.08829432,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607385877,1.66870678,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607386077,2.54951678,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607386649,2.27193008,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607386779,1.69112008,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607387415,1.38789678,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607387836,1.96870678,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607390806,2.54951678,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607391010,2.95721678,25826.0,25825.0,0.051]
["bitfinex","BTCUSD",1693607391858,2.95721678,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607392269,2.95921678,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693607392715,2.95721678,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693607392895,0.02,25825.0,25816.0,0.04]
["bitfinex","BTCUSD",1693607393066,1.0562391,25824.0,25816.0,0.04]
["bitfinex","BTCUSD",1693607393267,1.2811391,25824.0,25816.0,0.04]
["bitfinex","BTCUSD",1693607393482,1.2811391,25824.0,25816.0,0.19483471]
["bitfinex","BTCUSD",1693607393833,0.1606,25823.0,25816.0,0.19483471]
["bitfinex","BTCUSD",1693607394101,0.08829432,25822.0,25816.0,0.19483471]
["bitfinex","BTCUSD",1693607394276,0.08829432,25822.0,25816.0,0.04]
["bitfinex","BTCUSD",1693607394480,0.08829432,25822.0,25816.0,0.077]
["bitfinex","BTCUSD",1693607394880,0.08829432,25822.0,25815.0,0.1526]
["bitfinex","BTCUSD",1693607394881,0.08829432,25822.0,25815.0,0.1926]
["bitfinex","BTCUSD",1693607395084,0.08829432,25822.0,25815.0,0.73452149]
["bitfinex","BTCUSD",1693607395431,0.2422,25821.0,25815.0,0.73452149]
["bitfinex","BTCUSD",1693607395700,0.49309432,25821.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607396008,0.4048,25821.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607396416,0.4048,25821.0,25815.0,0.73452149]
["bitfinex","BTCUSD",1693607396417,0.4048,25821.0,25815.0,0.77152149]
["bitfinex","BTCUSD",1693607396621,0.49309432,25821.0,25815.0,0.76852149]
["bitfinex","BTCUSD",1693607396770,0.49309432,25821.0,25815.0,0.77152149]
["bitfinex","BTCUSD",1693607396981,0.49309432,25821.0,25815.0,0.73452149]
["bitfinex","BTCUSD",1693607397202,0.49309432,25821.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607397399,0.4048,25821.0,25816.0,0.22883471]
["bitfinex","BTCUSD",1693607397601,0.4048,25821.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607397806,0.2842368,25820.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607398630,0.2842368,25820.0,25815.0,0.61668678]
["bitfinex","BTCUSD",1693607398857,0.37253112,25820.0,25815.0,0.50108678]
["bitfinex","BTCUSD",1693607399038,0.37253112,25820.0,25815.0,0.077]
["bitfinex","BTCUSD",1693607399262,0.37253112,25820.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607399457,0.2842368,25820.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607399998,0.4048,25821.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607400410,0.49309432,25821.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607400809,1.07403132,25821.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607401055,0.31896962,25819.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607401255,1.07403132,25821.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607401256,1.65496832,25821.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607401457,0.28925755,25819.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607401686,1.586674,25821.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607401891,0.25310222,25819.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607402126,0.38708678,25819.0,25811.0,0.1945]
["bitfinex","BTCUSD",1693607402332,0.46389432,25818.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607402547,0.46389432,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607402548,0.95659,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607402796,1.36367678,25818.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607403004,1.94466678,25818.0,25809.0,0.1977]
["bitfinex","BTCUSD",1693607403223,0.08829432,25817.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607403406,0.581012,25817.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607403599,0.581012,25817.0,25809.0,0.69562149]
["bitfinex","BTCUSD",1693607403851,0.581012,25817.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607404125,1.162024,25817.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607404329,2.063036,25817.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607404497,2.203036,25817.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607405407,2.59012278,25817.0,25816.0,0.037]
["bitfinex","BTCUSD",1693607405611,0.02,25815.0,25807.0,0.163]
["bitfinex","BTCUSD",1693607405838,0.08829432,25814.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693607406022,0.08829432,25814.0,25809.0,0.037]
["bitfinex","BTCUSD",1693607406362,0.08829432,25814.0,25807.0,0.163]
["bitfinex","BTCUSD",1693607406608,0.39071897,25814.0,25807.0,0.35483471]
["bitfinex","BTCUSD",1693607407078,0.39071897,25814.0,25807.0,0.31783471]
["bitfinex","BTCUSD",1693607407583,0.39071897,25814.0,25807.0,0.35483471]
["bitfinex","BTCUSD",1693607408542,1.56659,25818.0,25812.0,0.04]
["bitfinex","BTCUSD",1693607408543,0.9856,25818.0,25812.0,0.04]
["bitfinex","BTCUSD",1693607408796,0.9856,25818.0,25813.0,0.15483471]
["bitfinex","BTCUSD",1693607409043,0.05086272,25821.0,25813.0,0.15483471]
["bitfinex","BTCUSD",1693607409288,0.38708678,25820.0,25813.0,0.15483471]
["bitfinex","BTCUSD",1693607409528,0.4753811,25820.0,25813.0,0.30653471]
["bitfinex","BTCUSD",1693607409991,0.001,25818.0,25813.0,0.30653471]
["bitfinex","BTCUSD",1693607410227,0.08829432,25818.0,25813.0,0.1517]
["bitfinex","BTCUSD",1693607410480,1.0563731,25818.0,25813.0,0.1547]
["bitfinex","BTCUSD",1693607410945,1.2840731,25818.0,25813.0,0.1517]
["bitfinex","BTCUSD",1693607411173,0.26857813,25817.0,25813.0,0.1807]
["bitfinex","BTCUSD",1693607411376,1.2840731,25818.0,25813.0,0.1807]
["bitfinex","BTCUSD",1693607411580,1.19577878,25818.0,25813.0,0.1807]
["bitfinex","BTCUSD",1693607412190,1.19577878,25818.0,25813.0,0.2027]
["bitfinex","BTCUSD",1693607412417,1.19577878,25818.0,25813.0,0.1737]
["bitfinex","BTCUSD",1693607412735,0.38708678,25817.0,25813.0,0.2117]
["bitfinex","BTCUSD",1693607413275,0.38708678,25817.0,25813.0,0.1737]
["bitfinex","BTCUSD",1693607413476,0.38708678,25817.0,25813.0,0.2027]
["bitfinex","BTCUSD",1693607413896,0.38708678,25817.0,25813.0,0.1737]
["bitfinex","BTCUSD",1693607414313,0.38708678,25817.0,25813.0,0.2117]
["bitfinex","BTCUSD",1693607414514,0.28863544,25816.0,25813.0,0.1897]
["bitfinex","BTCUSD",1693607414674,0.67572222,25816.0,25813.0,0.1897]
["bitfinex","BTCUSD",1693607414882,0.67572222,25816.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607415551,0.67572222,25816.0,25813.0,0.1867]
["bitfinex","BTCUSD",1693607415724,0.67572222,25816.0,25813.0,0.1517]
["bitfinex","BTCUSD",1693607415925,0.67572222,25816.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607416454,0.26618652,25815.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607417447,0.26618652,25815.0,25813.0,0.1867]
["bitfinex","BTCUSD",1693607417649,0.26618652,25815.0,25813.0,0.1517]
["bitfinex","BTCUSD",1693607418060,0.26618652,25815.0,25813.0,0.1867]
["bitfinex","BTCUSD",1693607418852,0.26618652,25815.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607420164,0.38708678,25816.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607420389,0.30590516,25815.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607420723,0.38708678,25816.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607420926,0.2915579,25815.0,25813.0,0.2247]
["bitfinex","BTCUSD",1693607421186,0.38708678,25815.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607421391,0.69053749,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607421743,0.69053749,25814.0,25813.0,0.035]
["bitfinex","BTCUSD",1693607422097,0.69053749,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607422302,0.69053749,25814.0,25813.0,0.038]
["bitfinex","BTCUSD",1693607422534,0.69053749,25814.0,25813.0,0.035]
["bitfinex","BTCUSD",1693607423051,0.69053749,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607425159,0.38708678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607425635,0.63619222,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607425996,0.38708678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607427479,0.70588808,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607427831,0.38708678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607431536,0.96816678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607432178,1.54924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607433209,1.28644407,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607433437,0.96816678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607438344,1.54924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607439764,1.56924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607440095,1.86924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607441400,2.45032678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607442237,2.91718408,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607442658,2.99718408,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607455077,2.41610408,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607455606,2.39610408,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607456017,3.17740208,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607456228,2.91802678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607456401,3.14488331,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607456603,2.15610331,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607458618,1.92924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607459399,2.2045911,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607460470,2.1845911,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607460676,2.2045911,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607463516,2.51032678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607463759,2.49032678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607465269,2.21501158,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607465499,1.90924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607466032,2.19024926,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607467294,1.90924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607468714,2.20183925,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607469624,1.90924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607470430,2.49032678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607473848,2.80301178,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607474550,2.22193178,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607475195,2.49032678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607476543,0.92476857,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607477099,1.52584857,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607477650,1.56584857,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607478607,2.14692857,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607479270,2.10692857,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607479438,2.14692857,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607480448,2.10692857,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607481185,1.90924678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607481922,1.90424678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607483708,2.14539318,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607483947,1.90424678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607485036,2.15897299,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607485354,1.90424678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607486325,2.1857461,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607486897,1.90424678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607488839,2.19885593,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607489192,1.90424678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607489833,2.89302678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607498391,2.96268678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607498590,2.91302678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607499014,2.89302678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607500136,2.87302678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607502687,2.98712678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607502870,2.98520678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607503064,2.98496678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607503270,2.98286678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607503464,2.98184678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607503671,2.98190678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607503892,2.98166678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607504088,2.98142678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607504315,2.98112678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607504515,2.98034678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607504766,2.98334678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607504920,2.98376678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607505159,2.98412678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607505368,2.98226678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607505571,2.98688678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607505885,2.98928678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607506086,2.98610678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607506431,2.98382678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607506639,2.97920678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607506794,2.91302678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607507467,2.97878678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607507674,2.91302678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607508469,2.98022678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607508680,2.97908678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607509145,2.97932678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607509324,2.97866678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607509521,2.97884678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607509732,2.98004678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607510038,2.97998678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607510248,2.97986678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607510483,2.97938678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607510614,2.98010678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607510815,2.98196678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607511010,2.98094678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607511698,2.98016678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607511900,2.98094678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607512277,2.98112678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607512471,2.97962678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607512606,2.98208678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607512954,2.99198678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607513157,2.99102678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607513356,3.00970678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607513563,3.00964678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607513886,3.01000678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607514041,3.01144678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607514257,3.01228678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607514465,3.01402678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607514667,2.99830678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607514864,2.93302678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607515105,2.99818678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607515307,2.99824678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607515511,2.99896678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607515730,2.99956678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607515926,3.00382678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607516121,3.00418678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607516323,3.00430678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607516620,3.00412678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607516923,3.00418678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607517229,3.00472678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607517432,3.00778678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607517636,3.00724678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607517838,3.02626678,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607517998,3.05372194,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607518198,3.05498194,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607518399,3.05576194,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607518620,3.05582194,25814.0,25813.0,0.073]
["bitfinex","BTCUSD",1693607518819,0.4277,25811.0,25808.0,0.1544]
["bitfinex","BTCUSD",1693607519028,0.581197,25809.0,25806.0,0.03989699]
["bitfinex","BTCUSD",1693607519198,0.38708678,25808.0,25806.0,0.03989699]
["bitfinex","BTCUSD",1693607519397,0.4753811,25808.0,25806.0,0.03989699]
["bitfinex","BTCUSD",1693607519604,0.38708678,25808.0,25806.0,0.03989699]
["bitfinex","BTCUSD",1693607520168,0.38708678,25808.0,25806.0,0.07689699]
["bitfinex","BTCUSD",1693607520540,0.66482969,25808.0,25806.0,0.07689699]
["bitfinex","BTCUSD",1693607520750,0.22400075,25807.0,25806.0,0.07689699]
["bitfinex","BTCUSD",1693607520949,0.61108753,25807.0,25806.0,0.11389699]
["bitfinex","BTCUSD",1693607521547,0.61108753,25807.0,25806.0,0.07689699]
["bitfinex","BTCUSD",1693607521893,0.61108753,25807.0,25806.0,0.11389699]
["bitfinex","BTCUSD",1693607522103,0.61108753,25807.0,25806.0,0.07689699]
["bitfinex","BTCUSD",1693607522300,0.61108753,25807.0,25806.0,0.11389699]
["bitfinex","BTCUSD",1693607523604,0.61108753,25807.0,25806.0,0.094]
["bitfinex","BTCUSD",1693607532686,0.64171582,25807.0,25806.0,0.094]
["bitfinex","BTCUSD",1693607535192,0.61108753,25807.0,25806.0,0.094]
["bitfinex","BTCUSD",1693607538244,0.61108753,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607542508,0.31743612,25810.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607542717,0.38708678,25809.0,25806.0,0.22883471]
["bitfinex","BTCUSD",1693607543129,0.38708678,25809.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607543322,0.38708678,25809.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607543528,0.38708678,25809.0,25805.0,0.02246087]
["bitfinex","BTCUSD",1693607543754,0.38708678,25809.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607543953,0.38708678,25809.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607544159,0.38708678,25809.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607544541,0.38708678,25809.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607545682,0.2865575,25808.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607546656,0.2865575,25808.0,25805.0,0.10246087]
["bitfinex","BTCUSD",1693607546862,0.2865575,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607547061,0.2865575,25808.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607548064,0.2865575,25808.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607548276,0.38708678,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607549630,1.28063805,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607549832,1.28063805,25807.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693607550168,1.28063805,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607550364,1.28063805,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607550572,0.69940105,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607550798,0.69940105,25807.0,25805.0,0.05689699]
["bitfinex","BTCUSD",1693607550999,0.69940105,25807.0,25805.0,0.09389699]
["bitfinex","BTCUSD",1693607551267,0.69940105,25807.0,25805.0,0.05689699]
["bitfinex","BTCUSD",1693607551670,0.69940105,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607552576,0.69940105,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607552770,0.69940105,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693607553711,0.69940105,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607557528,0.63146899,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607562280,1.21270599,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607563494,1.24408887,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607564033,1.58094366,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607566737,2.16218066,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607567437,2.47961678,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607570979,2.53961678,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607572192,2.94731678,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693607572397,0.03743612,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693607572597,2.8960029,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693607572989,2.9633229,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693607573279,2.9630829,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693607573475,2.8960029,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693607573839,2.9040029,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693607575659,2.9120029,25806.0,25805.0,0.02489699]
["bitfinex","BTCUSD",1693607575962,2.15849534,25806.0,25805.0,0.02489699]
["bitfinex","BTCUSD",1693607576137,1.55723534,25806.0,25805.0,0.02489699]
["bitfinex","BTCUSD",1693607577197,1.55723534,25806.0,25805.0,0.02189699]
["bitfinex","BTCUSD",1693607577198,1.8950429,25806.0,25805.0,0.02189699]
["bitfinex","BTCUSD",1693607578043,1.8870429,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693607578247,1.8950429,25806.0,25805.0,0.02089699]
["bitfinex","BTCUSD",1693607578582,1.9030429,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693607583999,2.17930302,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693607584195,1.9030429,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693607585964,2.1347766,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693607587071,1.9030429,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693607588908,2.4843029,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693607591109,2.4843029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607592130,2.5243029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607593727,2.9320029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607593887,2.9520029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607596105,3.0198629,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607596279,3.0201629,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607596485,3.0200429,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607596684,3.0172229,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607596864,2.9520029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607597887,3.0414829,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607598197,3.0264029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607598396,3.0201029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607598535,3.0292229,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607598938,3.0287429,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607599222,3.0230429,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607599422,3.0292829,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607599625,3.0493429,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607599766,3.0605029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607600174,3.0617029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607600415,3.0615829,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607600615,3.11435806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607600792,3.10541806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607600991,3.10253806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607601193,3.10283806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607601506,3.10439806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607601707,3.10469806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607601935,3.10415806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607602113,3.10409806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607602290,3.10421806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607602640,3.16937806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607602789,3.17483806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607602995,3.17687806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607603217,3.17021806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607603417,3.17015806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607603638,3.16493806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607603844,3.16631806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607604005,3.16625806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607604211,3.16517806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607604411,3.16505806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607604629,3.16643806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607604848,3.16481806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607605057,3.16631806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607605252,3.16661806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607605461,3.16673806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607605672,3.16679806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607605903,3.16565806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607606103,3.16469806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607606464,3.16487806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607606673,3.16589806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607607032,3.16631806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607607213,3.16469806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607607409,3.16649806,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607607609,3.22348224,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607607808,3.22384224,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607608145,3.22372224,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607608349,3.22354224,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607608553,3.22000224,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607608754,3.21328224,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607609022,3.45661526,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607609176,2.62529592,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607609519,2.70529592,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607610022,2.64529592,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607610355,3.28655592,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607611404,3.0320029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607611623,3.33111758,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607613448,3.0320029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607614461,2.9720029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607614661,3.2256204,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607614880,2.9720029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607615326,3.20232149,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607616006,2.9720029,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607616209,3.24432484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607618896,0.77284484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607619002,0.75284484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607620441,1.05284484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607620639,1.63410484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607629434,2.21536484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607637344,1.63410484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607638860,1.05284484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607639494,1.01284484,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1693607640562,1.00484484,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1693607640820,1.00484484,25806.0,25805.0,0.007]
["bitfinex","BTCUSD",1693607641499,0.99684484,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693607641697,0.99884484,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693607653507,0.96140872,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693607653683,0.66140872,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693607654290,0.38908678,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693607656504,0.002,25806.0,25805.0,0.08756388]
["bitfinex","BTCUSD",1693607672289,0.29357026,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693607672513,0.68065704,25806.0,25805.0,0.08756388]
["bitfinex","BTCUSD",1693607683461,0.68065704,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693607683641,0.68065704,25806.0,25805.0,0.08756388]
["bitfinex","BTCUSD",1693607691871,0.38908678,25806.0,25805.0,0.08756388]
["bitfinex","BTCUSD",1693607694215,0.002,25806.0,25805.0,0.08756388]
["bitfinex","BTCUSD",1693607702166,0.002,25806.0,25805.0,0.00756388]
["bitfinex","BTCUSD",1693607703467,0.002,25806.0,25804.0,0.08256388]
["bitfinex","BTCUSD",1693607703665,0.002,25806.0,25805.0,0.00256388]
["bitfinex","BTCUSD",1693607706225,0.002,25806.0,25805.0,0.00656388]
["bitfinex","BTCUSD",1693607706796,0.002,25806.0,25805.0,0.00256388]
["bitfinex","BTCUSD",1693607707370,0.003,25806.0,25805.0,0.03956388]
["bitfinex","BTCUSD",1693607708107,0.001,25806.0,25805.0,0.03956388]
["bitfinex","BTCUSD",1693607708336,0.3883,25809.0,25805.0,0.00256388]
["bitfinex","BTCUSD",1693607708539,0.001,25806.0,25805.0,0.19439859]
["bitfinex","BTCUSD",1693607708913,0.38708678,25808.0,25805.0,0.00656388]
["bitfinex","BTCUSD",1693607709129,0.001,25806.0,25805.0,0.04356388]
["bitfinex","BTCUSD",1693607709349,0.001,25806.0,25805.0,0.03956388]
["bitfinex","BTCUSD",1693607709498,0.001,25806.0,25805.0,0.07656388]
["bitfinex","BTCUSD",1693607710024,0.001,25806.0,25805.0,0.03956388]
["bitfinex","BTCUSD",1693607710168,0.001,25806.0,25805.0,0.07656388]
["bitfinex","BTCUSD",1693607710169,0.002,25806.0,25805.0,0.07656388]
["bitfinex","BTCUSD",1693607710665,0.001,25806.0,25805.0,0.03956388]
["bitfinex","BTCUSD",1693607710886,0.001,25806.0,25805.0,0.07656388]
["bitfinex","BTCUSD",1693607711131,0.001,25806.0,25805.0,0.03956388]
["bitfinex","BTCUSD",1693607711464,0.002,25806.0,25805.0,0.07656388]
["bitfinex","BTCUSD",1693607729952,0.002,25806.0,25805.0,0.074]
["bitfinex","BTCUSD",1693607734719,0.01943612,25806.0,25805.0,0.074]
["bitfinex","BTCUSD",1693607745636,0.002,25806.0,25805.0,0.77848537]
["bitfinex","BTCUSD",1693607745837,0.002,25806.0,25805.0,0.62365066]
["bitfinex","BTCUSD",1693607750841,0.002,25806.0,25805.0,0.73033066]
["bitfinex","BTCUSD",1693607750985,0.002,25806.0,25805.0,1.06714582]
["bitfinex","BTCUSD",1693607751202,0.002,25806.0,25805.0,1.07842582]
["bitfinex","BTCUSD",1693607751406,0.002,25806.0,25805.0,1.07434582]
["bitfinex","BTCUSD",1693607751659,0.002,25806.0,25805.0,1.07380582]
["bitfinex","BTCUSD",1693607751865,0.001,25806.0,25805.0,1.04046582]
["bitfinex","BTCUSD",1693607752064,0.001,25806.0,25805.0,1.03656582]
["bitfinex","BTCUSD",1693607752294,0.001,25806.0,25805.0,1.03626582]
["bitfinex","BTCUSD",1693607752470,0.001,25806.0,25805.0,1.03572582]
["bitfinex","BTCUSD",1693607752624,0.01743612,25813.0,25811.0,0.1]
["bitfinex","BTCUSD",1693607752831,0.01743612,25813.0,25811.0,0.25483471]
["bitfinex","BTCUSD",1693607753268,0.01743612,25813.0,25811.0,0.1]
["bitfinex","BTCUSD",1693607753913,0.01743612,25813.0,25811.0,0.122]
["bitfinex","BTCUSD",1693607754504,0.01743612,25814.0,25811.0,0.122]
["bitfinex","BTCUSD",1693607755261,0.01743612,25814.0,25811.0,0.149]
["bitfinex","BTCUSD",1693607755827,0.01743612,25814.0,25811.0,0.14]
["bitfinex","BTCUSD",1693607756032,0.01743612,25815.0,25812.0,0.02]
["bitfinex","BTCUSD",1693607756207,0.3966,25816.0,25812.0,0.14]
["bitfinex","BTCUSD",1693607756208,0.2321,25816.0,25812.0,0.14]
["bitfinex","BTCUSD",1693607756407,0.01743612,25817.0,25812.0,0.29483471]
["bitfinex","BTCUSD",1693607756610,0.01743612,25817.0,25813.0,0.14]
["bitfinex","BTCUSD",1693607756972,0.01743612,25816.0,25813.0,0.14]
["bitfinex","BTCUSD",1693607758978,0.01743612,25816.0,25813.0,0.177]
["bitfinex","BTCUSD",1693607759183,0.01743612,25816.0,25813.0,0.14]
["bitfinex","BTCUSD",1693607759383,0.01743612,25816.0,25813.0,0.177]
["bitfinex","BTCUSD",1693607759523,0.01743612,25816.0,25813.0,0.214]
["bitfinex","BTCUSD",1693607761265,0.01743612,25816.0,25813.0,0.134]
["bitfinex","BTCUSD",1693607762232,0.3926,25820.0,25813.0,0.134]
["bitfinex","BTCUSD",1693607762373,0.01743612,25816.0,25814.0,0.15483471]
["bitfinex","BTCUSD",1693607762575,0.01743612,25816.0,25813.0,0.134]
["bitfinex","BTCUSD",1693607763021,0.01743612,25816.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607763224,0.01743612,25816.0,25813.0,0.06]
["bitfinex","BTCUSD",1693607763558,0.01743612,25816.0,25814.0,0.037]
["bitfinex","BTCUSD",1693607764675,0.01743612,25816.0,25813.0,0.06]
["bitfinex","BTCUSD",1693607764877,0.01743612,25816.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607765197,0.01743612,25816.0,25813.0,0.134]
["bitfinex","BTCUSD",1693607765398,0.01743612,25816.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607765578,0.01743612,25817.0,25814.0,0.037]
["bitfinex","BTCUSD",1693607765989,0.01743612,25817.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607766192,0.01743612,25817.0,25813.0,0.037]
["bitfinex","BTCUSD",1693607766395,0.01743612,25817.0,25813.0,0.06]
["bitfinex","BTCUSD",1693607766589,0.01743612,25817.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607767249,0.01743612,25819.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607767404,0.01743612,25819.0,25813.0,0.25183471]
["bitfinex","BTCUSD",1693607767609,0.01743612,25817.0,25813.0,0.25183471]
["bitfinex","BTCUSD",1693607767838,0.01743612,25817.0,25814.0,0.037]
["bitfinex","BTCUSD",1693607768256,0.01743612,25817.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607768667,0.17723612,25818.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607768877,0.17723612,25818.0,25813.0,0.25183471]
["bitfinex","BTCUSD",1693607769170,0.17723612,25818.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607769323,0.01743612,25817.0,25814.0,0.037]
["bitfinex","BTCUSD",1693607769528,0.01743612,25817.0,25813.0,0.06]
["bitfinex","BTCUSD",1693607769770,0.01743612,25817.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607770583,0.24983612,25817.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607770784,0.24983612,25817.0,25813.0,0.134]
["bitfinex","BTCUSD",1693607771009,0.24983612,25817.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607771212,0.24983612,25817.0,25813.0,0.06]
["bitfinex","BTCUSD",1693607771410,0.24983612,25817.0,25814.0,0.037]
["bitfinex","BTCUSD",1693607771656,0.24983612,25817.0,25813.0,0.097]
["bitfinex","BTCUSD",1693607771813,0.24983612,25817.0,25813.0,0.134]
["bitfinex","BTCUSD",1693607772209,0.24983612,25817.0,25813.0,0.06]
["bitfinex","BTCUSD",1693607772394,0.24983612,25817.0,25814.0,0.037]
["bitfinex","BTCUSD",1693607773241,0.01743612,25815.0,25814.0,0.037]
["bitfinex","BTCUSD",1693607773443,0.01743612,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693607773642,1.07389722,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693607773823,0.9856029,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693607774183,0.9856029,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693607774780,0.9856029,25814.0,25805.0,1.0456]
["bitfinex","BTCUSD",1693607774981,0.01743612,25809.0,25805.0,0.06]
["bitfinex","BTCUSD",1693607775309,0.08829432,25808.0,25805.0,0.06]
["bitfinex","BTCUSD",1693607776000,0.01743612,25809.0,25805.0,0.06]
["bitfinex","BTCUSD",1693607776425,0.01743612,25809.0,25805.0,0.097]
["bitfinex","BTCUSD",1693607776628,0.01743612,25809.0,25805.0,0.06]
["bitfinex","BTCUSD",1693607776940,0.01743612,25809.0,25805.0,0.097]
["bitfinex","BTCUSD",1693607777141,0.01743612,25809.0,25805.0,0.06]
["bitfinex","BTCUSD",1693607777347,0.01743612,25809.0,25805.0,0.097]
["bitfinex","BTCUSD",1693607777547,0.26578581,25809.0,25805.0,0.097]
["bitfinex","BTCUSD",1693607777747,0.26578581,25809.0,25805.0,0.06]
["bitfinex","BTCUSD",1693607778064,0.26878581,25809.0,25805.0,0.097]
["bitfinex","BTCUSD",1693607778524,0.26878581,25809.0,25805.0,0.134]
["bitfinex","BTCUSD",1693607778934,0.02043612,25809.0,25805.0,0.28883471]
["bitfinex","BTCUSD",1693607779143,0.003,25809.0,25806.0,0.38708678]
["bitfinex","BTCUSD",1693607779317,0.02043612,25809.0,25806.0,0.38708678]
["bitfinex","BTCUSD",1693607779919,0.003,25809.0,25808.0,0.08256388]
["bitfinex","BTCUSD",1693607780127,0.003,25809.0,25808.0,0.46965066]
["bitfinex","BTCUSD",1693607780330,0.41053612,25813.0,25809.0,0.06]
["bitfinex","BTCUSD",1693607780511,0.41053612,25813.0,25810.0,0.15483471]
["bitfinex","BTCUSD",1693607780512,0.3931,25813.0,25810.0,0.15483471]
["bitfinex","BTCUSD",1693607780875,0.41053612,25813.0,25810.0,0.15483471]
["bitfinex","BTCUSD",1693607781070,0.41053612,25813.0,25809.0,0.06]
["bitfinex","BTCUSD",1693607781385,0.3961,25813.0,25809.0,0.097]
["bitfinex","BTCUSD",1693607781772,0.003,25813.0,25812.0,0.04]
["bitfinex","BTCUSD",1693607781944,0.003,25813.0,25812.0,0.42708678]
["bitfinex","BTCUSD",1693607783229,0.003,25813.0,25812.0,0.43608678]
["bitfinex","BTCUSD",1693607784235,0.01743612,25816.0,25812.0,0.43608678]
["bitfinex","BTCUSD",1693607784432,0.01743612,25816.0,25812.0,0.39608678]
["bitfinex","BTCUSD",1693607784800,0.01743612,25816.0,25812.0,0.44308678]
["bitfinex","BTCUSD",1693607785198,0.01743612,25816.0,25812.0,0.43608678]
["bitfinex","BTCUSD",1693607785498,0.03643612,25816.0,25812.0,0.42808678]
["bitfinex","BTCUSD",1693607785841,0.03943612,25816.0,25812.0,0.42808678]
["bitfinex","BTCUSD",1693607787287,0.03943612,25816.0,25815.0,0.1201]
["bitfinex","BTCUSD",1693607788185,0.01743612,25816.0,25815.0,0.1201]
["bitfinex","BTCUSD",1693607788524,0.05743612,25816.0,25815.0,0.1261]
["bitfinex","BTCUSD",1693607793435,0.23973612,25819.0,25815.0,0.1261]
["bitfinex","BTCUSD",1693607793663,0.23973612,25819.0,25815.0,0.28093471]
["bitfinex","BTCUSD",1693607793863,0.23973612,25819.0,25815.0,0.1261]
["bitfinex","BTCUSD",1693607794276,0.23973612,25819.0,25815.0,0.1231]
["bitfinex","BTCUSD",1693607794661,0.24273612,25819.0,25815.0,0.1261]
["bitfinex","BTCUSD",1693607795012,0.24273612,25819.0,25815.0,0.1231]
["bitfinex","BTCUSD",1693607795212,0.24273612,25819.0,25815.0,0.1261]
["bitfinex","BTCUSD",1693607795783,0.24273612,25819.0,25815.0,0.1231]
["bitfinex","BTCUSD",1693607795988,0.24273612,25819.0,25815.0,0.1601]
["bitfinex","BTCUSD",1693607796219,0.24273612,25819.0,25815.0,0.1231]
["bitfinex","BTCUSD",1693607796497,0.23973612,25819.0,25815.0,0.1571]
["bitfinex","BTCUSD",1693607796696,0.24273612,25819.0,25815.0,0.1571]
["bitfinex","BTCUSD",1693607797098,0.24273612,25819.0,25815.0,0.037]
["bitfinex","BTCUSD",1693607797305,0.23973612,25819.0,25815.0,0.037]
["bitfinex","BTCUSD",1693607797505,0.23973612,25819.0,25815.0,0.074]
["bitfinex","BTCUSD",1693607799313,0.23973612,25819.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693607800500,0.23973612,25819.0,25816.0,0.1581]
["bitfinex","BTCUSD",1693607801054,0.23973612,25819.0,25816.0,0.1941]
["bitfinex","BTCUSD",1693607802131,0.23973612,25819.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607823348,0.53255067,25819.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607823510,0.29196217,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607824337,0.29196217,25818.0,25815.0,0.1201]
["bitfinex","BTCUSD",1693607824538,0.29196217,25818.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607825620,0.29196217,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607827219,0.79914895,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607830498,0.67904895,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607831321,0.28548171,25817.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607832144,0.28548171,25817.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607832343,0.28548171,25817.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607832668,0.28548171,25817.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607835038,0.38708678,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607835954,0.38708678,25818.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607836269,0.38708678,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607837041,0.38708678,25818.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607837385,0.38708678,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607875820,0.157,25819.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607876580,0.157,25819.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607877013,0.157,25819.0,25813.0,0.471]
["bitfinex","BTCUSD",1693607877211,0.24529432,25819.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607877412,0.1201,25820.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607877630,0.50718678,25820.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607877823,0.67078678,25820.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607878400,0.67078678,25820.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607878605,0.22917182,25819.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607878762,0.22917182,25819.0,25813.0,0.471]
["bitfinex","BTCUSD",1693607878964,0.08829432,25818.0,25813.0,0.471]
["bitfinex","BTCUSD",1693607879161,0.08829432,25818.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607879365,0.22917182,25819.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607879565,0.22917182,25819.0,25813.0,0.2784]
["bitfinex","BTCUSD",1693607879773,0.31746614,25819.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607879969,0.22917182,25819.0,25813.0,0.47023471]
["bitfinex","BTCUSD",1693607880178,0.31746614,25819.0,25813.0,0.47023471]
["bitfinex","BTCUSD",1693607880380,0.31746614,25819.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607880581,0.31746614,25819.0,25813.0,0.47023471]
["bitfinex","BTCUSD",1693607880582,0.22917182,25819.0,25813.0,0.47023471]
["bitfinex","BTCUSD",1693607880843,0.31746614,25819.0,25813.0,0.47023471]
["bitfinex","BTCUSD",1693607881069,0.31746614,25819.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607881248,0.22917182,25819.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607881450,0.22917182,25819.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607881585,0.25647992,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607881791,0.25647992,25818.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607882527,0.25647992,25818.0,25813.0,0.43323471]
["bitfinex","BTCUSD",1693607882751,0.34477424,25818.0,25813.0,0.2784]
["bitfinex","BTCUSD",1693607882934,0.34477424,25818.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607883255,0.25647992,25818.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607883552,0.25647992,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607884252,0.25647992,25818.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607885357,0.25647992,25818.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607888731,0.67078678,25820.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607889831,0.67078678,25820.0,25816.0,0.038]
["bitfinex","BTCUSD",1693607890206,0.67078678,25820.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607890622,0.67078678,25820.0,25816.0,0.036]
["bitfinex","BTCUSD",1693607891025,0.67078678,25820.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607891629,0.73209519,25824.0,25816.0,0.074]
["bitfinex","BTCUSD",1693607891630,0.580754,25829.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693607891888,0.580754,25829.0,25817.0,0.58192149]
["bitfinex","BTCUSD",1693607891889,0.2121,25827.0,25822.0,0.1201]
["bitfinex","BTCUSD",1693607892060,0.38708678,25827.0,25824.0,0.1201]
["bitfinex","BTCUSD",1693607892283,0.38708678,25827.0,25823.0,0.15483471]
["bitfinex","BTCUSD",1693607892284,0.42410429,25830.0,25825.0,0.15483471]
["bitfinex","BTCUSD",1693607892463,0.38708678,25829.0,25825.0,0.15483471]
["bitfinex","BTCUSD",1693607893081,0.54318678,25829.0,25825.0,0.15483471]
["bitfinex","BTCUSD",1693607893433,0.54318678,25829.0,25824.0,0.037]
["bitfinex","BTCUSD",1693607893590,0.16091889,25828.0,25825.0,0.14240994]
["bitfinex","BTCUSD",1693607893763,0.16091889,25828.0,25825.0,0.17840994]
["bitfinex","BTCUSD",1693607894577,0.66810567,25828.0,25825.0,0.036]
["bitfinex","BTCUSD",1693607895391,0.66810567,25828.0,25825.0,0.074]
["bitfinex","BTCUSD",1693607895975,0.66810567,25828.0,25825.0,0.038]
["bitfinex","BTCUSD",1693607896225,0.54891415,25827.0,25825.0,0.038]
["bitfinex","BTCUSD",1693607896424,0.54891415,25827.0,25825.0,0.074]
["bitfinex","BTCUSD",1693607897104,0.54891415,25827.0,25825.0,0.038]
["bitfinex","BTCUSD",1693607897301,0.54891415,25827.0,25821.0,0.1201]
["bitfinex","BTCUSD",1693607897507,0.08829432,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693607897708,0.1614,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693607898246,0.74831415,25827.0,25825.0,0.036]
["bitfinex","BTCUSD",1693607898674,0.54891415,25827.0,25825.0,0.036]
["bitfinex","BTCUSD",1693607898832,0.17369006,25826.0,25825.0,0.036]
["bitfinex","BTCUSD",1693607899147,0.56077684,25826.0,25825.0,0.036]
["bitfinex","BTCUSD",1693607899346,0.56077684,25826.0,25825.0,0.038]
["bitfinex","BTCUSD",1693607899692,0.68087684,25826.0,25825.0,0.038]
["bitfinex","BTCUSD",1693607900344,0.68087684,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693607900704,0.68087684,25826.0,25825.0,0.036]
["bitfinex","BTCUSD",1693607900905,0.68087684,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693607904226,0.68087684,25826.0,25825.0,0.0721]
["bitfinex","BTCUSD",1693607906373,1.08799678,25826.0,25825.0,0.0721]
["bitfinex","BTCUSD",1693607908270,2.75891678,25826.0,25825.0,0.0721]
["bitfinex","BTCUSD",1693607908444,3.25633986,25826.0,25825.0,0.0721]
["bitfinex","BTCUSD",1693607908670,3.26725986,25826.0,25825.0,0.0721]
["bitfinex","BTCUSD",1693607908961,3.26737986,25826.0,25825.0,0.0721]
["bitfinex","BTCUSD",1693607909128,3.26731986,25826.0,25825.0,0.0341]
["bitfinex","BTCUSD",1693607909329,1.161776,25823.0,25814.0,0.3828]
["bitfinex","BTCUSD",1693607909544,0.1201,25821.0,25814.0,0.04]
["bitfinex","BTCUSD",1693607909739,0.08829432,25820.0,25814.0,0.04]
["bitfinex","BTCUSD",1693607910614,0.24459432,25820.0,25814.0,0.077]
["bitfinex","BTCUSD",1693607910814,0.24459432,25820.0,25814.0,0.23183471]
["bitfinex","BTCUSD",1693607911004,0.24459432,25820.0,25814.0,0.19483471]
["bitfinex","BTCUSD",1693607911214,0.24459432,25820.0,25814.0,0.23183471]
["bitfinex","BTCUSD",1693607911419,0.24459432,25820.0,25814.0,0.26883471]
["bitfinex","BTCUSD",1693607911969,0.13006738,25819.0,25815.0,0.0442657]
["bitfinex","BTCUSD",1693607913348,0.13006738,25819.0,25815.0,0.0812657]
["bitfinex","BTCUSD",1693607914112,0.13006738,25819.0,25815.0,0.1182657]
["bitfinex","BTCUSD",1693607914910,0.13006738,25819.0,25816.0,0.10705317]
["bitfinex","BTCUSD",1693607916626,0.38708678,25821.0,25816.0,0.14405317]
["bitfinex","BTCUSD",1693607916802,1.161779,25823.0,25816.0,0.41898788]
["bitfinex","BTCUSD",1693607916803,0.282,25823.0,25816.0,0.41898788]
["bitfinex","BTCUSD",1693607917097,0.282,25823.0,25817.0,0.15483471]
["bitfinex","BTCUSD",1693607917098,0.38708678,25822.0,25817.0,0.15483471]
["bitfinex","BTCUSD",1693607917434,0.38708678,25822.0,25818.0,0.15327711]
["bitfinex","BTCUSD",1693607918502,0.38708678,25822.0,25818.0,0.19027711]
["bitfinex","BTCUSD",1693607918927,0.38708678,25822.0,25818.0,0.31037711]
["bitfinex","BTCUSD",1693607919876,0.1995,25824.0,25819.0,0.15804014]
["bitfinex","BTCUSD",1693607919982,0.67129489,25827.0,25820.0,0.27493471]
["bitfinex","BTCUSD",1693607919983,0.05050189,25827.0,25820.0,0.27493471]
["bitfinex","BTCUSD",1693607920187,0.38708678,25826.0,25820.0,0.27493471]
["bitfinex","BTCUSD",1693607920450,0.38708678,25826.0,25820.0,0.27472959]
["bitfinex","BTCUSD",1693607920847,0.4753811,25826.0,25820.0,0.27472959]
["bitfinex","BTCUSD",1693607921260,0.4753811,25826.0,25820.0,0.27572959]
["bitfinex","BTCUSD",1693607921636,0.4753811,25826.0,25820.0,0.27472959]
["bitfinex","BTCUSD",1693607921842,0.6343811,25826.0,25820.0,0.27472959]
["bitfinex","BTCUSD",1693607922707,0.78762742,25826.0,25821.0,0.12058244]
["bitfinex","BTCUSD",1693607922847,0.6993331,25826.0,25821.0,0.27541715]
["bitfinex","BTCUSD",1693607923051,0.6973331,25826.0,25821.0,0.27541715]
["bitfinex","BTCUSD",1693607923253,0.16497865,25825.0,25821.0,0.27541715]
["bitfinex","BTCUSD",1693607923502,0.55206543,25825.0,25821.0,0.12058244]
["bitfinex","BTCUSD",1693607924337,0.55206543,25825.0,25821.0,0.12258244]
["bitfinex","BTCUSD",1693607924672,0.55206543,25825.0,25821.0,0.12058244]
["bitfinex","BTCUSD",1693607924879,0.55206543,25825.0,25821.0,0.13458244]
["bitfinex","BTCUSD",1693607925754,0.55206543,25825.0,25822.0,0.06970339]
["bitfinex","BTCUSD",1693607926851,0.55206543,25825.0,25822.0,0.07170339]
["bitfinex","BTCUSD",1693607928204,0.55406543,25825.0,25822.0,0.07170339]
["bitfinex","BTCUSD",1693607928432,0.55406543,25825.0,25823.0,0.10309261]
["bitfinex","BTCUSD",1693607930115,0.55206543,25825.0,25823.0,0.10309261]
["bitfinex","BTCUSD",1693607930478,0.38708678,25825.0,25823.0,0.10309261]
["bitfinex","BTCUSD",1693607930819,0.38708678,25825.0,25823.0,0.10509261]
["bitfinex","BTCUSD",1693607931469,0.39108678,25825.0,25823.0,0.10509261]
["bitfinex","BTCUSD",1693607931675,0.153,25826.0,25823.0,0.10509261]
["bitfinex","BTCUSD",1693607931980,0.54008678,25826.0,25823.0,0.10509261]
["bitfinex","BTCUSD",1693607932188,0.54008678,25826.0,25823.0,0.10309261]
["bitfinex","BTCUSD",1693607932387,0.54008678,25826.0,25823.0,0.11309261]
["bitfinex","BTCUSD",1693607932567,0.54008678,25826.0,25823.0,0.10309261]
["bitfinex","BTCUSD",1693607932983,0.54208678,25826.0,25823.0,0.11709261]
["bitfinex","BTCUSD",1693607933629,0.54208678,25826.0,25823.0,0.10309261]
["bitfinex","BTCUSD",1693607933929,0.002,25826.0,25823.0,0.22519261]
["bitfinex","BTCUSD",1693607934791,0.36189119,25829.0,25823.0,0.22519261]
["bitfinex","BTCUSD",1693607935041,0.38708678,25828.0,25824.0,0.15483471]
["bitfinex","BTCUSD",1693607935233,0.38708678,25828.0,25823.0,0.41602732]
["bitfinex","BTCUSD",1693607935431,0.38708678,25828.0,25824.0,0.08015587]
["bitfinex","BTCUSD",1693607935569,0.70626611,25828.0,25824.0,0.08015587]
["bitfinex","BTCUSD",1693607935774,0.002,25826.0,25824.0,0.08015587]
["bitfinex","BTCUSD",1693607936022,0.70626611,25828.0,25824.0,0.08015587]
["bitfinex","BTCUSD",1693607936170,0.70926611,25828.0,25824.0,0.08215587]
["bitfinex","BTCUSD",1693607936613,0.70826611,25828.0,25824.0,0.08215587]
["bitfinex","BTCUSD",1693607936932,0.70826611,25828.0,25824.0,0.10515587]
["bitfinex","BTCUSD",1693607937181,0.70626611,25828.0,25824.0,0.10315587]
["bitfinex","BTCUSD",1693607937365,0.70626611,25828.0,25824.0,0.14115587]
["bitfinex","BTCUSD",1693607938121,0.70626611,25828.0,25824.0,0.11815587]
["bitfinex","BTCUSD",1693607938340,0.70626611,25828.0,25824.0,0.15415587]
["bitfinex","BTCUSD",1693607938964,0.70626611,25828.0,25825.0,0.09279278]
["bitfinex","BTCUSD",1693607940286,0.70626611,25828.0,25825.0,0.11979278]
["bitfinex","BTCUSD",1693607941482,0.70626611,25828.0,25825.0,0.14279278]
["bitfinex","BTCUSD",1693607941683,0.18046962,25827.0,25825.0,0.05]
["bitfinex","BTCUSD",1693607942714,0.18046962,25827.0,25823.0,0.1201]
["bitfinex","BTCUSD",1693607942978,0.18046962,25827.0,25825.0,0.027]
["bitfinex","BTCUSD",1693607943148,0.18046962,25827.0,25825.0,0.05]
["bitfinex","BTCUSD",1693607943522,0.18046962,25827.0,25825.0,0.023]
["bitfinex","BTCUSD",1693607946147,0.18046962,25827.0,25825.0,0.18843034]
["bitfinex","BTCUSD",1693607960289,0.18046962,25827.0,25825.0,0.05]
["bitfinex","BTCUSD",1693607967434,0.54308678,25828.0,25825.0,0.1896195]
["bitfinex","BTCUSD",1693607968267,0.54308678,25828.0,25826.0,0.05362294]
["bitfinex","BTCUSD",1693607970193,0.54308678,25828.0,25826.0,0.06362294]
["bitfinex","BTCUSD",1693607970428,0.54308678,25828.0,25826.0,0.07762294]
["bitfinex","BTCUSD",1693607974293,0.54308678,25828.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607975281,0.17511146,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607975875,0.17011146,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607976436,0.17011146,25827.0,25826.0,0.014]
["bitfinex","BTCUSD",1693607976646,0.17011146,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607976843,0.17011146,25827.0,25826.0,0.01]
["bitfinex","BTCUSD",1693607977042,0.17011146,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607982368,0.54308678,25828.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607982773,0.54327742,25828.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607983379,0.54327742,25828.0,25826.0,0.01]
["bitfinex","BTCUSD",1693607983603,0.54327742,25828.0,25823.0,0.1568]
["bitfinex","BTCUSD",1693607983834,0.63157174,25828.0,25826.0,0.01]
["bitfinex","BTCUSD",1693607984033,0.54327742,25828.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607984532,0.54327742,25828.0,25826.0,0.01]
["bitfinex","BTCUSD",1693607986007,0.54327742,25828.0,25823.0,0.1525]
["bitfinex","BTCUSD",1693607986226,0.63157174,25828.0,25823.0,0.037]
["bitfinex","BTCUSD",1693607986386,0.63157174,25828.0,25826.0,0.014]
["bitfinex","BTCUSD",1693607986710,0.54327742,25828.0,25826.0,0.014]
["bitfinex","BTCUSD",1693607986869,0.54327742,25828.0,25826.0,0.01]
["bitfinex","BTCUSD",1693607987067,0.54327742,25828.0,25823.0,0.037]
["bitfinex","BTCUSD",1693607987427,0.63157174,25828.0,25823.0,0.074]
["bitfinex","BTCUSD",1693607987652,0.63157174,25828.0,25823.0,0.037]
["bitfinex","BTCUSD",1693607987850,0.63157174,25828.0,25826.0,0.014]
["bitfinex","BTCUSD",1693607988003,0.54327742,25828.0,25826.0,0.014]
["bitfinex","BTCUSD",1693607989363,0.54327742,25828.0,25826.0,0.024]
["bitfinex","BTCUSD",1693607989571,0.54327742,25828.0,25826.0,0.01]
["bitfinex","BTCUSD",1693607989868,0.00019064,25828.0,25827.0,0.03590918]
["bitfinex","BTCUSD",1693607991032,0.00219064,25828.0,25827.0,0.03590918]
["bitfinex","BTCUSD",1693607991506,0.00219064,25828.0,25827.0,0.03790918]
["bitfinex","BTCUSD",1693607997132,0.00219064,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693607998399,0.00219064,25828.0,25827.0,0.14815711]
["bitfinex","BTCUSD",1693607999379,0.00219064,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693607999824,0.00219064,25828.0,25827.0,0.14802849]
["bitfinex","BTCUSD",1693608000036,0.00219064,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608000451,0.00219064,25828.0,25827.0,0.16258195]
["bitfinex","BTCUSD",1693608001286,0.00219064,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608011771,0.00219064,25828.0,25827.0,0.15690877]
["bitfinex","BTCUSD",1693608029809,0.00219064,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608029987,0.12745978,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608030780,0.38927742,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608030989,1.09014242,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608032442,1.24088561,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608033734,1.24624242,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608037450,1.82700742,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608039599,1.92700742,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608039815,2.22700742,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608040721,2.8395208,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608041811,2.8195208,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608042073,2.8395208,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608042734,2.8195208,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608046269,2.83110222,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608055578,1.08880722,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608055978,2.25033722,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608056443,2.81110222,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608057580,2.77110222,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608076962,3.31880222,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608077174,3.6214253,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608077392,3.6164453,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608077595,3.7671653,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608077959,3.7677653,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693608078159,0.1,25823.0,25817.0,0.9856]
["bitfinex","BTCUSD",1693608078369,0.1201,25821.0,25813.0,1.1057]
["bitfinex","BTCUSD",1693608078577,0.08829432,25820.0,25814.0,0.1644]
["bitfinex","BTCUSD",1693608079009,0.08829432,25820.0,25815.0,0.00037806]
["bitfinex","BTCUSD",1693608080448,0.08829432,25820.0,25816.0,0.16167273]
["bitfinex","BTCUSD",1693608080654,1.08811378,25821.0,25816.0,0.16167273]
["bitfinex","BTCUSD",1693608080968,1.08811378,25821.0,25817.0,0.0003757]
["bitfinex","BTCUSD",1693608081172,0.13061103,25819.0,25817.0,0.0003757]
["bitfinex","BTCUSD",1693608081857,0.3,25823.0,25817.0,0.15483471]
["bitfinex","BTCUSD",1693608082029,0.1201,25827.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693608082228,0.50718678,25827.0,25821.0,0.15483471]
["bitfinex","BTCUSD",1693608082416,0.50718678,25827.0,25821.0,0.27493471]
["bitfinex","BTCUSD",1693608082417,0.38708678,25827.0,25821.0,0.27493471]
["bitfinex","BTCUSD",1693608083010,0.38708678,25827.0,25822.0,0.11787499]
["bitfinex","BTCUSD",1693608083214,0.38808678,25827.0,25822.0,0.2727097]
["bitfinex","BTCUSD",1693608084638,0.38708678,25827.0,25822.0,0.2727097]
["bitfinex","BTCUSD",1693608084837,0.38708678,25827.0,25822.0,0.2987097]
["bitfinex","BTCUSD",1693608085102,0.38708678,25827.0,25822.0,0.14387499]
["bitfinex","BTCUSD",1693608085466,0.38708678,25827.0,25823.0,0.07427697]
["bitfinex","BTCUSD",1693608085840,0.54486737,25827.0,25823.0,0.07427697]
["bitfinex","BTCUSD",1693608086040,0.15394999,25826.0,25823.0,0.07427697]
["bitfinex","BTCUSD",1693608086444,0.15394999,25826.0,25823.0,0.08327697]
["bitfinex","BTCUSD",1693608086647,0.15394999,25826.0,25823.0,0.09627697]
["bitfinex","BTCUSD",1693608087382,0.15394999,25826.0,25823.0,0.10927697]
["bitfinex","BTCUSD",1693608088112,0.15394999,25826.0,25823.0,0.10027697]
["bitfinex","BTCUSD",1693608088466,0.15394999,25826.0,25823.0,0.12227697]
["bitfinex","BTCUSD",1693608090047,0.15394999,25826.0,25824.0,0.10834276]
["bitfinex","BTCUSD",1693608091224,0.15394999,25826.0,25824.0,0.12134276]
["bitfinex","BTCUSD",1693608091676,0.15394999,25826.0,25824.0,0.13034276]
["bitfinex","BTCUSD",1693608093673,0.38708678,25827.0,25824.0,0.13034276]
["bitfinex","BTCUSD",1693608094085,0.12029064,25828.0,25825.0,0.07731005]
["bitfinex","BTCUSD",1693608094278,0.12029064,25828.0,25825.0,0.23214476]
["bitfinex","BTCUSD",1693608094279,0.3,25827.0,25825.0,0.23214476]
["bitfinex","BTCUSD",1693608094433,0.3,25827.0,25825.0,0.07731005]
["bitfinex","BTCUSD",1693608095069,0.301,25827.0,25825.0,0.07731005]
["bitfinex","BTCUSD",1693608095268,0.3,25827.0,25825.0,0.07731005]
["bitfinex","BTCUSD",1693608095775,0.301,25827.0,25825.0,0.07731005]
["bitfinex","BTCUSD",1693608097313,0.001,25827.0,25825.0,0.07731005]
["bitfinex","BTCUSD",1693608100772,0.14617107,25827.0,25825.0,0.07731005]
["bitfinex","BTCUSD",1693608102322,0.14617107,25827.0,25822.0,0.4683]
["bitfinex","BTCUSD",1693608102532,0.23446539,25827.0,25822.0,0.2741]
["bitfinex","BTCUSD",1693608102735,0.23446539,25827.0,25822.0,0.1201]
["bitfinex","BTCUSD",1693608102936,0.00018894,25826.0,25822.0,0.1201]
["bitfinex","BTCUSD",1693608103573,0.00018894,25826.0,25822.0,0.1461]
["bitfinex","BTCUSD",1693608104054,0.00018894,25826.0,25822.0,0.1201]
["bitfinex","BTCUSD",1693608104643,0.00018894,25826.0,25822.0,0.1421]
["bitfinex","BTCUSD",1693608105052,0.00018894,25826.0,25822.0,0.1201]
["bitfinex","BTCUSD",1693608105289,0.00018894,25826.0,25822.0,0.1931]
["bitfinex","BTCUSD",1693608105901,0.00018894,25826.0,25823.0,0.1285186]
["bitfinex","BTCUSD",1693608107024,0.00018894,25826.0,25823.0,0.1545186]
["bitfinex","BTCUSD",1693608107317,0.00018894,25826.0,25823.0,0.1765186]
["bitfinex","BTCUSD",1693608109032,0.00018894,25826.0,25824.0,0.06787358]
["bitfinex","BTCUSD",1693608110362,0.00018894,25826.0,25824.0,0.08087358]
["bitfinex","BTCUSD",1693608110520,0.00018894,25826.0,25824.0,0.08987358]
["bitfinex","BTCUSD",1693608111904,0.00018894,25826.0,25825.0,0.11084111]
["bitfinex","BTCUSD",1693608113182,0.00018894,25826.0,25825.0,0.11184111]
["bitfinex","BTCUSD",1693608113403,0.00118894,25826.0,25825.0,0.11184111]
["bitfinex","BTCUSD",1693608114149,0.00018894,25826.0,25825.0,0.11184111]
["bitfinex","BTCUSD",1693608114549,0.00018894,25826.0,25825.0,0.12084111]
["bitfinex","BTCUSD",1693608114783,0.00018894,25826.0,25825.0,0.11984111]
["bitfinex","BTCUSD",1693608115007,0.00018894,25826.0,25825.0,0.13284111]
["bitfinex","BTCUSD",1693608115551,0.00018894,25826.0,25825.0,0.11984111]
["bitfinex","BTCUSD",1693608115755,0.00018894,25826.0,25825.0,0.13284111]
["bitfinex","BTCUSD",1693608116714,0.00018894,25826.0,25825.0,0.12384111]
["bitfinex","BTCUSD",1693608117210,0.00018894,25826.0,25825.0,0.13284111]
["bitfinex","BTCUSD",1693608165408,0.00018894,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693608171200,0.17319184,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693608175920,0.56027862,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1693608176322,0.56027862,25826.0,25821.0,0.1]
["bitfinex","BTCUSD",1693608176527,1.38378294,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1693608176723,1.29548862,25826.0,25825.0,0.013]
["bitfinex","BTCUSD",1693608177273,1.14208862,25826.0,25821.0,0.1]
["bitfinex","BTCUSD",1693608177595,1.96559294,25826.0,25821.0,0.037]
["bitfinex","BTCUSD",1693608177799,0.1201,25824.0,25821.0,0.037]
["bitfinex","BTCUSD",1693608178031,0.78924932,25824.0,25819.0,0.08]
["bitfinex","BTCUSD",1693608178230,0.08829432,25823.0,25819.0,0.08]
["bitfinex","BTCUSD",1693608178641,0.08829432,25823.0,25818.0,1.0056]
["bitfinex","BTCUSD",1693608178642,0.18126866,25823.0,25818.0,1.15857434]
["bitfinex","BTCUSD",1693608179064,0.13340445,25822.0,25818.0,0.17297434]
["bitfinex","BTCUSD",1693608179331,0.13340445,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693608179539,0.13340445,25822.0,25818.0,0.08]
["bitfinex","BTCUSD",1693608179745,0.13340445,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693608180357,0.13340445,25822.0,25819.0,0.13369616]
["bitfinex","BTCUSD",1693608180562,0.13340445,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693608181357,0.13340445,25822.0,25818.0,0.20997434]
["bitfinex","BTCUSD",1693608181561,0.22169877,25822.0,25818.0,0.20997434]
["bitfinex","BTCUSD",1693608181758,0.13340445,25822.0,25818.0,0.17297434]
["bitfinex","BTCUSD",1693608182161,0.13340445,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693608182379,0.13340445,25822.0,25818.0,0.17297434]
["bitfinex","BTCUSD",1693608182565,0.13340445,25822.0,25819.0,0.037]
["bitfinex","BTCUSD",1693608183155,0.13340445,25822.0,25818.0,0.20997434]
["bitfinex","BTCUSD",1693608183357,0.13340445,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693608183735,0.13340445,25822.0,25819.0,0.037]
["bitfinex","BTCUSD",1693608184077,0.13340445,25822.0,25819.0,0.23184778]
["bitfinex","BTCUSD",1693608184901,0.13340445,25822.0,25819.0,0.19484778]
["bitfinex","BTCUSD",1693608185763,0.13340445,25822.0,25819.0,0.23184778]
["bitfinex","BTCUSD",1693608187034,0.13340445,25822.0,25820.0,0.04052215]
["bitfinex","BTCUSD",1693608188903,0.13340445,25822.0,25820.0,0.07752215]
["bitfinex","BTCUSD",1693608189100,0.13340445,25822.0,25820.0,0.11452215]
["bitfinex","BTCUSD",1693608194121,0.1201,25824.0,25820.0,0.26935686]
["bitfinex","BTCUSD",1693608194341,0.25486328,25826.0,25821.0,0.14646767]
["bitfinex","BTCUSD",1693608194546,0.09316328,25826.0,25821.0,0.27493471]
["bitfinex","BTCUSD",1693608194723,0.00018894,25826.0,25821.0,0.27493471]
["bitfinex","BTCUSD",1693608195549,0.00018894,25826.0,25821.0,0.39625399]
["bitfinex","BTCUSD",1693608195928,0.00018894,25826.0,25821.0,0.43325399]
["bitfinex","BTCUSD",1693608196128,0.00018894,25826.0,25821.0,0.27841928]
["bitfinex","BTCUSD",1693608196359,0.00018894,25826.0,25821.0,0.31541928]
["bitfinex","BTCUSD",1693608196536,0.24242726,25826.0,25821.0,0.31541928]
["bitfinex","BTCUSD",1693608196934,0.00018894,25826.0,25821.0,0.31541928]
["bitfinex","BTCUSD",1693608197141,0.00018894,25826.0,25821.0,0.1941]
["bitfinex","BTCUSD",1693608197335,0.00018894,25826.0,25822.0,0.11854296]
["bitfinex","BTCUSD",1693608198417,0.00018894,25826.0,25822.0,0.15654296]
["bitfinex","BTCUSD",1693608198960,0.00018894,25826.0,25822.0,0.19154296]
["bitfinex","BTCUSD",1693608200742,0.00018894,25826.0,25823.0,0.07788171]
["bitfinex","BTCUSD",1693608201883,0.00018894,25826.0,25823.0,0.10388171]
["bitfinex","BTCUSD",1693608202887,0.00018894,25826.0,25823.0,0.12588171]
["bitfinex","BTCUSD",1693608203807,0.00018894,25826.0,25824.0,0.10803388]
["bitfinex","BTCUSD",1693608205012,0.00018894,25826.0,25824.0,0.13003388]
["bitfinex","BTCUSD",1693608214166,0.58100294,25826.0,25824.0,0.13003388]
["bitfinex","BTCUSD",1693608214361,0.72444976,25826.0,25824.0,0.13003388]
["bitfinex","BTCUSD",1693608215560,0.72444976,25826.0,25824.0,0.16090075]
["bitfinex","BTCUSD",1693608220279,0.72444976,25826.0,25824.0,0.05286687]
["bitfinex","BTCUSD",1693608220504,0.72444976,25826.0,25824.0,0.022]
["bitfinex","BTCUSD",1693608220880,0.13918706,25825.0,25824.0,0.022]
["bitfinex","BTCUSD",1693608221693,0.13918706,25825.0,25824.0,0.013]
["bitfinex","BTCUSD",1693608222016,0.13918706,25825.0,25824.0,0.022]
["bitfinex","BTCUSD",1693608222620,0.13918706,25825.0,25824.0,0.009]
["bitfinex","BTCUSD",1693608223014,0.13918706,25825.0,25824.0,0.022]
["bitfinex","BTCUSD",1693608228585,0.38142245,25825.0,25824.0,0.022]
["bitfinex","BTCUSD",1693608231971,0.13918706,25825.0,25824.0,0.022]
["bitfinex","BTCUSD",1693608241273,0.13918706,25825.0,25824.0,0.017]
["bitfinex","BTCUSD",1693608255014,0.23207221,25825.0,25824.0,0.017]
["bitfinex","BTCUSD",1693608257718,0.12028894,25826.0,25824.0,0.017]
["bitfinex","BTCUSD",1693608257927,0.00018894,25826.0,25824.0,0.28471986]
["bitfinex","BTCUSD",1693608258102,0.00018894,25826.0,25824.0,0.78605671]
["bitfinex","BTCUSD",1693608258305,0.00018894,25826.0,25824.0,0.75884186]
["bitfinex","BTCUSD",1693608258726,0.00018894,25826.0,25824.0,0.66595671]
["bitfinex","BTCUSD",1693608259637,0.00018894,25826.0,25824.0,0.65295671]
["bitfinex","BTCUSD",1693608259834,0.00018894,25826.0,25825.0,0.06043205]
["bitfinex","BTCUSD",1693608260999,0.00018894,25826.0,25825.0,0.06143205]
["bitfinex","BTCUSD",1693608261201,0.00418894,25826.0,25825.0,0.06143205]
["bitfinex","BTCUSD",1693608262646,0.00418894,25826.0,25825.0,0.06043205]
["bitfinex","BTCUSD",1693608262860,0.00018894,25826.0,25825.0,0.08643205]
["bitfinex","BTCUSD",1693608263240,0.00018894,25826.0,25825.0,0.08143205]
["bitfinex","BTCUSD",1693608263441,0.00018894,25826.0,25825.0,0.06043205]
["bitfinex","BTCUSD",1693608263594,0.00018894,25826.0,25825.0,0.08643205]
["bitfinex","BTCUSD",1693608263801,0.00018894,25826.0,25825.0,0.10743205]
["bitfinex","BTCUSD",1693608264434,0.12028894,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608264642,0.2922669,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608264788,0.50737572,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608264994,1.22751345,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608265209,1.41328376,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608265419,1.58430787,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608265830,1.39853756,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608266313,1.22751345,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608266513,2.38913345,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608266719,2.55254995,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608267777,2.06464236,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608268697,0.90302236,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608275687,0.72960586,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608275861,0.85795622,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608277220,0.72960586,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608277841,0.88622679,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608281304,0.74589906,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608281702,0.73089906,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608286156,0.72589906,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608294944,0.33881228,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608295397,0.24590987,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608305638,0.33881228,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608306842,0.72589906,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608309495,0.86522679,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608309695,0.77232438,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608312901,0.61570345,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608313301,0.77681412,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608316139,0.61570345,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608316343,2.18502345,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608316547,2.32242136,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608317592,1.74161136,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608318573,1.92738167,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608318755,1.20724394,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608321303,1.78805394,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608322461,1.65065603,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608323080,1.79568472,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608323759,1.65065603,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608324183,1.80532486,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608324382,1.65065603,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608324625,1.82310731,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608325660,0.27505925,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608325861,0.18227626,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608332865,0.08928894,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608337146,0.35256835,25827.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608337443,0.73965513,25827.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608337645,0.16082743,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608338083,0.16082743,25826.0,25821.0,0.24318515]
["bitfinex","BTCUSD",1693608338282,0.24912175,25826.0,25821.0,0.09288515]
["bitfinex","BTCUSD",1693608338395,0.24912175,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608338594,0.16082743,25826.0,25825.0,0.026]
["bitfinex","BTCUSD",1693608338994,0.16082743,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608339704,0.16082743,25826.0,25825.0,0.021]
["bitfinex","BTCUSD",1693608340679,0.16082743,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608346479,0.13582743,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608349114,0.23246835,25828.0,25825.0,0.23548956]
["bitfinex","BTCUSD",1693608349339,0.09298732,25829.0,25825.0,0.39032427]
["bitfinex","BTCUSD",1693608349532,0.09298732,25830.0,25827.0,0.1201]
["bitfinex","BTCUSD",1693608349765,0.25191289,25832.0,25827.0,0.27493471]
["bitfinex","BTCUSD",1693608349766,0.25216835,25832.0,25827.0,0.27493471]
["bitfinex","BTCUSD",1693608349973,0.25216835,25832.0,25828.0,0.15483471]
["bitfinex","BTCUSD",1693608350149,0.11268732,25832.0,25828.0,0.15483471]
["bitfinex","BTCUSD",1693608350598,0.11268732,25832.0,25826.0,0.02]
["bitfinex","BTCUSD",1693608350805,0.20098164,25832.0,25826.0,0.17483471]
["bitfinex","BTCUSD",1693608351010,0.31681763,25832.0,25828.0,0.17691287]
["bitfinex","BTCUSD",1693608351214,0.22952331,25832.0,25828.0,0.17891287]
["bitfinex","BTCUSD",1693608351389,0.12419766,25831.0,25828.0,0.17891287]
["bitfinex","BTCUSD",1693608351631,0.11268732,25832.0,25829.0,0.04879652]
["bitfinex","BTCUSD",1693608351838,0.11368732,25832.0,25829.0,0.04879652]
["bitfinex","BTCUSD",1693608352745,0.11368732,25832.0,25829.0,0.05179652]
["bitfinex","BTCUSD",1693608353554,0.11268732,25832.0,25829.0,0.05179652]
["bitfinex","BTCUSD",1693608353780,0.11368732,25832.0,25829.0,0.05179652]
["bitfinex","BTCUSD",1693608354167,0.11268732,25832.0,25829.0,0.05179652]
["bitfinex","BTCUSD",1693608354378,0.11268732,25832.0,25829.0,0.05479652]
["bitfinex","BTCUSD",1693608354379,0.11368732,25832.0,25829.0,0.05479652]
["bitfinex","BTCUSD",1693608354579,0.0207,25832.0,25829.0,0.05479652]
["bitfinex","BTCUSD",1693608355012,0.13488887,25832.0,25829.0,0.05479652]
["bitfinex","BTCUSD",1693608356825,0.22787619,25832.0,25829.0,0.05479652]
["bitfinex","BTCUSD",1693608358825,0.12407363,25831.0,25829.0,0.006]
["bitfinex","BTCUSD",1693608359578,0.12407363,25831.0,25829.0,0.003]
["bitfinex","BTCUSD",1693608359779,0.12407363,25831.0,25826.0,0.17483471]
["bitfinex","BTCUSD",1693608359996,0.21336795,25831.0,25829.0,0.004]
["bitfinex","BTCUSD",1693608360220,0.12507363,25831.0,25829.0,0.004]
["bitfinex","BTCUSD",1693608360432,0.001,25831.0,25829.0,0.14011809]
["bitfinex","BTCUSD",1693608360645,0.001,25831.0,25829.0,0.13811809]
["bitfinex","BTCUSD",1693608361324,0.0197,25832.0,25829.0,0.13611809]
["bitfinex","BTCUSD",1693608361544,0.001,25831.0,25829.0,0.13611809]
["bitfinex","BTCUSD",1693608362381,0.001,25831.0,25829.0,0.13811809]
["bitfinex","BTCUSD",1693608362814,0.0197,25832.0,25829.0,0.13811809]
["bitfinex","BTCUSD",1693608363025,0.001,25831.0,25829.0,0.14011809]
["bitfinex","BTCUSD",1693608363758,0.001,25831.0,25829.0,0.13811809]
["bitfinex","BTCUSD",1693608363966,0.001,25831.0,25829.0,0.14111809]
["bitfinex","BTCUSD",1693608365319,0.001,25831.0,25829.0,0.13811809]
["bitfinex","BTCUSD",1693608365468,0.1511317,25831.0,25829.0,0.13811809]
["bitfinex","BTCUSD",1693608365673,0.1511317,25831.0,25829.0,0.14011809]
["bitfinex","BTCUSD",1693608365897,0.1511317,25831.0,25829.0,0.004]
["bitfinex","BTCUSD",1693608370883,0.1511317,25831.0,25829.0,0.18796339]
["bitfinex","BTCUSD",1693608378979,0.12715596,25830.0,25829.0,0.004]
["bitfinex","BTCUSD",1693608379806,0.12715596,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693608380007,0.12815596,25830.0,25829.0,0.004]
["bitfinex","BTCUSD",1693608380425,0.12815596,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693608380631,0.12815596,25830.0,25829.0,0.003]
["bitfinex","BTCUSD",1693608392342,0.001,25830.0,25829.0,0.003]
["bitfinex","BTCUSD",1693608392549,0.001,25830.0,25829.0,0.16892995]
["bitfinex","BTCUSD",1693608394601,0.09398732,25830.0,25829.0,0.16892995]
["bitfinex","BTCUSD",1693608398330,0.001,25830.0,25829.0,0.16892995]
["bitfinex","BTCUSD",1693608399297,0.11268732,25832.0,25829.0,0.16592995]
["bitfinex","BTCUSD",1693608399497,0.11268732,25832.0,25829.0,0.19192995]
["bitfinex","BTCUSD",1693608399800,0.11268732,25832.0,25829.0,0.21192995]
["bitfinex","BTCUSD",1693608399979,0.11268732,25832.0,25829.0,0.18592995]
["bitfinex","BTCUSD",1693608400402,0.11268732,25832.0,25830.0,0.04732792]
["bitfinex","BTCUSD",1693608401921,0.11167732,25832.0,25830.0,0.04732792]
["bitfinex","BTCUSD",1693608402412,0.11167732,25832.0,25830.0,0.06032792]
["bitfinex","BTCUSD",1693608403092,0.11167732,25832.0,25830.0,0.06732792]
["bitfinex","BTCUSD",1693608403426,0.11167732,25832.0,25831.0,0.16080223]
["bitfinex","BTCUSD",1693608403807,0.01869,25832.0,25831.0,0.16080223]
["bitfinex","BTCUSD",1693608405054,0.01969,25832.0,25831.0,0.16080223]
["bitfinex","BTCUSD",1693608405456,0.11267732,25832.0,25831.0,0.16180223]
["bitfinex","BTCUSD",1693608405672,0.01969,25832.0,25831.0,0.16180223]
["bitfinex","BTCUSD",1693608420455,0.3432267,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608420682,0.48257902,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608421213,0.64897902,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608423698,0.55607747,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608426116,0.44554232,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608427111,0.58986177,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608427838,0.8326291,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608428035,1.45975488,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608428267,0.2054931,25832.0,25831.0,0.33867579]
["bitfinex","BTCUSD",1693608428468,0.11259755,25832.0,25831.0,0.18384108]
["bitfinex","BTCUSD",1693608428666,0.01969,25832.0,25831.0,0.18384108]
["bitfinex","BTCUSD",1693608431434,0.13689756,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608434608,0.22980511,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608438135,0.13689756,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608439337,0.22980511,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608440397,0.56550739,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608445092,0.65843666,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608446777,1.11385559,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608447748,1.24821662,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608448710,1.11385559,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608448908,1.2577956,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608452394,1.11385559,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608452977,1.23223549,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608456292,1.13930622,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608458507,1.32510932,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608458892,1.13930622,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608459305,2.5693631,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608459513,2.61580488,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608459707,2.98393758,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608459956,2.84805875,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608460196,2.80034361,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608460364,2.84812013,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608462139,2.98361631,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608462342,2.84812013,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608463711,2.95719061,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608463930,2.84812013,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608464440,2.98984509,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608464780,2.84812013,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608466118,2.61586626,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608466482,2.76181154,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608466970,2.61586626,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608468477,2.73182884,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608470602,2.61586626,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693608471794,0.11803747,25831.0,25825.0,0.176]
["bitfinex","BTCUSD",1693608471996,0.56829541,25830.0,25825.0,0.176]
["bitfinex","BTCUSD",1693608472215,0.4753811,25830.0,25825.0,0.176]
["bitfinex","BTCUSD",1693608472613,0.57229541,25830.0,25825.0,0.176]
["bitfinex","BTCUSD",1693608473620,0.57229541,25830.0,25825.0,0.213]
["bitfinex","BTCUSD",1693608473824,0.12519602,25829.0,25825.0,0.213]
["bitfinex","BTCUSD",1693608474441,0.12519602,25829.0,25825.0,0.25]
["bitfinex","BTCUSD",1693608474874,0.12519602,25829.0,25825.0,0.36178626]
["bitfinex","BTCUSD",1693608475067,0.12519602,25829.0,25825.0,0.43578626]
["bitfinex","BTCUSD",1693608481295,0.12519602,25829.0,25825.0,0.114]
["bitfinex","BTCUSD",1693608481529,0.21811033,25829.0,25825.0,0.114]
["bitfinex","BTCUSD",1693608481732,0.1192225,25828.0,25825.0,0.25]
["bitfinex","BTCUSD",1693608482974,0.1192225,25828.0,25825.0,0.213]
["bitfinex","BTCUSD",1693608483407,0.1192225,25828.0,25825.0,0.25]
["bitfinex","BTCUSD",1693608483957,0.1192225,25828.0,25825.0,0.213]
["bitfinex","BTCUSD",1693608484358,0.1192225,25828.0,25825.0,0.25]
["bitfinex","BTCUSD",1693608487615,0.1192225,25828.0,25825.0,0.234]
["bitfinex","BTCUSD",1693608487816,0.1192225,25828.0,25825.0,0.25]
["bitfinex","BTCUSD",1693608497225,0.1192225,25828.0,25825.0,0.134]
["bitfinex","BTCUSD",1693608497399,0.1192225,25828.0,25825.0,0.25]
["bitfinex","BTCUSD",1693608497829,0.1192225,25828.0,25825.0,0.114]
["bitfinex","BTCUSD",1693608498046,0.79375631,25829.0,25825.0,0.074]
["bitfinex","BTCUSD",1693608498239,0.004,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693608499439,0.004,25826.0,25822.0,0.09290155]
["bitfinex","BTCUSD",1693608499642,0.09229432,25826.0,25825.0,0.037]
["bitfinex","BTCUSD",1693608499844,0.004,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693608500253,0.004,25826.0,25825.0,0.037]
["bitfinex","BTCUSD",1693608500661,0.15198087,25826.0,25825.0,0.037]
["bitfinex","BTCUSD",1693608501720,0.15198087,25826.0,25825.0,0.074]
["bitfinex","BTCUSD",1693608503173,0.15198087,25826.0,25825.0,0.069]
["bitfinex","BTCUSD",1693608505916,0.53906765,25826.0,25825.0,0.069]
["bitfinex","BTCUSD",1693608506493,0.53506765,25826.0,25825.0,0.069]
["bitfinex","BTCUSD",1693608506694,0.53906765,25826.0,25825.0,0.069]
["bitfinex","BTCUSD",1693608506877,1.09199678,25826.0,25825.0,0.069]
["bitfinex","BTCUSD",1693608507281,1.2201702,25826.0,25825.0,0.069]
["bitfinex","BTCUSD",1693608507701,1.2201702,25826.0,25825.0,0.032]
["bitfinex","BTCUSD",1693608507932,1.2201702,25826.0,25825.0,0.059]
["bitfinex","BTCUSD",1693608508557,1.2201702,25826.0,25825.0,0.027]
["bitfinex","BTCUSD",1693608508790,1.09199678,25826.0,25825.0,0.027]
["bitfinex","BTCUSD",1693608508984,1.67280678,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608509510,1.20654029,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608513426,0.62573029,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608517348,0.50563029,25826.0,25825.0,0.047]
["bitfinex","BTCUSD",1693608518324,0.39108678,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608518794,0.54256687,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608519169,0.15548009,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608521395,0.004,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608541702,0.14951947,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608570755,0.58481,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608571203,0.71930179,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608571406,1.10638857,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608572888,0.52557857,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608573507,1.10638857,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608573919,1.1992984,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608574113,0.6184884,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608574315,1.10638857,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608574725,1.1992984,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608575173,0.52557857,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608581917,0.6184884,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608584012,0.75785315,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608584185,0.6184884,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608584817,0.75785315,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608584991,1.33866315,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608585193,1.1992984,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608595654,1.7801084,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608597097,1.9002084,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608598686,2.03957315,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608600692,1.9002084,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608603528,2.03957315,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608603734,1.9002084,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608604157,2.03957315,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608604358,1.9002084,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608607458,1.78498136,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608607665,1.92079111,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608608068,1.78498136,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608609074,1.91067171,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608609417,1.78498136,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608610296,1.92443239,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608611725,2.01746849,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608611931,1.92455866,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608612624,1.78510763,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608613357,1.69214729,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608614223,1.81724409,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608625009,2.00316478,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608625237,1.42235478,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608626744,1.42250301,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608627090,1.54260301,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608627501,0.96179301,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608628424,1.54260301,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608629057,0.96179301,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608629717,0.45460623,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608631747,0.69684494,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608648523,0.46434593,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608648898,0.51083955,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608653472,0.60383972,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608657181,0.51083955,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608657403,0.6038356,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608657603,0.51083955,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608658325,0.60383508,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608664975,1.15255814,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608665222,2.33355762,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608665623,2.33353861,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608666360,2.91434861,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608671688,2.68184187,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608672093,2.91434861,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608676144,2.79628223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608676342,3.09466223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608676576,3.09772223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608676776,3.09814223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608676973,3.09820223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608677183,3.09802223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608677401,3.11296223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608677573,3.11716223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608677975,3.11722223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608678137,3.11728223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608678331,3.11776223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608678536,3.11638223,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608678737,3.13699081,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608678941,3.14065081,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608679162,3.14029081,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608679363,3.27645081,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608679562,3.27505294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608679948,3.27607294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608680131,3.68905294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608680327,3.69043294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608680528,3.69211294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608680773,3.69169294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608680979,3.69163294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608681180,3.69517294,25826.0,25825.0,0.042]
["bitfinex","BTCUSD",1693608681495,0.004,25819.0,25816.0,0.28693413]
["bitfinex","BTCUSD",1693608681700,0.08660432,25818.0,25816.0,0.09293413]
["bitfinex","BTCUSD",1693608682032,0.08660432,25818.0,25815.0,0.09293413]
["bitfinex","BTCUSD",1693608682246,0.08660432,25818.0,25814.0,0.23233532]
["bitfinex","BTCUSD",1693608682446,0.09060432,25818.0,25814.0,0.23233532]
["bitfinex","BTCUSD",1693608682645,0.09060432,25818.0,25816.0,0.037]
["bitfinex","BTCUSD",1693608682857,0.13245715,25818.0,25814.0,0.23188987]
["bitfinex","BTCUSD",1693608683065,0.21906147,25818.0,25814.0,0.23188987]
["bitfinex","BTCUSD",1693608683263,0.13445715,25818.0,25815.0,0.037]
["bitfinex","BTCUSD",1693608684136,0.13345715,25818.0,25815.0,0.037]
["bitfinex","BTCUSD",1693608684500,0.13245715,25818.0,25814.0,0.13895574]
["bitfinex","BTCUSD",1693608684702,0.13445715,25818.0,25816.0,0.037]
["bitfinex","BTCUSD",1693608685098,0.13345715,25818.0,25815.0,0.11568696]
["bitfinex","BTCUSD",1693608685303,0.13445715,25818.0,25815.0,0.15268696]
["bitfinex","BTCUSD",1693608685521,0.13345715,25818.0,25815.0,0.11568696]
["bitfinex","BTCUSD",1693608685967,0.13345715,25818.0,25816.0,0.037]
["bitfinex","BTCUSD",1693608686185,0.13245715,25818.0,25815.0,0.07868696]
["bitfinex","BTCUSD",1693608686471,0.13445715,25818.0,25815.0,0.11568696]
["bitfinex","BTCUSD",1693608686831,0.13345715,25818.0,25815.0,0.11568696]
["bitfinex","BTCUSD",1693608687028,0.13445715,25818.0,25816.0,0.16239135]
["bitfinex","BTCUSD",1693608687664,0.13445715,25818.0,25816.0,0.12539135]
["bitfinex","BTCUSD",1693608687665,0.13345715,25818.0,25816.0,0.12539135]
["bitfinex","BTCUSD",1693608687856,0.13445715,25818.0,25816.0,0.12539135]
["bitfinex","BTCUSD",1693608688214,0.13345715,25818.0,25816.0,0.12539135]
["bitfinex","BTCUSD",1693608689023,0.13445715,25818.0,25816.0,0.16239135]
["bitfinex","BTCUSD",1693608689250,0.13345715,25818.0,25816.0,0.16239135]
["bitfinex","BTCUSD",1693608689425,0.006,25818.0,25816.0,0.19939135]
["bitfinex","BTCUSD",1693608694128,0.006,25818.0,25817.0,0.09282758]
["bitfinex","BTCUSD",1693608695165,0.005,25818.0,25817.0,0.09282758]
["bitfinex","BTCUSD",1693608695567,0.006,25818.0,25817.0,0.12982758]
["bitfinex","BTCUSD",1693608695764,0.005,25818.0,25817.0,0.12982758]
["bitfinex","BTCUSD",1693608695994,0.006,25818.0,25817.0,0.16682758]
["bitfinex","BTCUSD",1693608697699,0.002,25818.0,25817.0,0.1941]
["bitfinex","BTCUSD",1693608697895,0.002,25818.0,25817.0,0.67718678]
["bitfinex","BTCUSD",1693608698114,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608699137,0.002,25818.0,25817.0,0.96716253]
["bitfinex","BTCUSD",1693608699637,0.002,25818.0,25817.0,0.8742284]
["bitfinex","BTCUSD",1693608700044,0.002,25818.0,25817.0,0.73718678]
["bitfinex","BTCUSD",1693608700424,0.002,25818.0,25817.0,0.89853169]
["bitfinex","BTCUSD",1693608701180,0.002,25818.0,25817.0,0.73718678]
["bitfinex","BTCUSD",1693608702478,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608702675,0.002,25818.0,25817.0,0.73718678]
["bitfinex","BTCUSD",1693608703378,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608709905,0.002,25818.0,25817.0,0.99153982]
["bitfinex","BTCUSD",1693608710113,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608712588,0.002,25818.0,25817.0,0.81012091]
["bitfinex","BTCUSD",1693608712791,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608714116,0.002,25818.0,25817.0,0.81012091]
["bitfinex","BTCUSD",1693608714258,0.002,25818.0,25817.0,1.01977614]
["bitfinex","BTCUSD",1693608714679,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608715098,0.002,25818.0,25817.0,1.02014131]
["bitfinex","BTCUSD",1693608716355,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608716764,0.002,25818.0,25817.0,0.9873353]
["bitfinex","BTCUSD",1693608717141,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608718496,0.002,25818.0,25817.0,1.00442377]
["bitfinex","BTCUSD",1693608718952,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608720066,0.002,25818.0,25817.0,1.00066836]
["bitfinex","BTCUSD",1693608720255,0.002,25818.0,25817.0,0.83012091]
["bitfinex","BTCUSD",1693608722482,0.002,25818.0,25817.0,0.97167672]
["bitfinex","BTCUSD",1693608722948,0.002,25818.0,25817.0,0.81012091]
["bitfinex","BTCUSD",1693608723383,0.002,25818.0,25817.0,0.95179475]
["bitfinex","BTCUSD",1693608724755,0.002,25818.0,25817.0,0.81012091]
["bitfinex","BTCUSD",1693608725370,0.002,25818.0,25817.0,0.96181874]
["bitfinex","BTCUSD",1693608735359,0.002,25818.0,25817.0,0.88181874]
["bitfinex","BTCUSD",1693608737598,0.002,25818.0,25817.0,1.02121993]
["bitfinex","BTCUSD",1693608737800,0.002,25818.0,25817.0,0.49473196]
["bitfinex","BTCUSD",1693608738355,0.002,25818.0,25817.0,0.074]
["bitfinex","BTCUSD",1693608738598,0.71409612,25818.0,25817.0,0.074]
["bitfinex","BTCUSD",1693608739672,0.13310612,25818.0,25817.0,0.074]
["bitfinex","BTCUSD",1693608740502,0.13310612,25818.0,25817.0,0.0725909]
["bitfinex","BTCUSD",1693608749852,0.5241929,25818.0,25817.0,0.0725909]
["bitfinex","BTCUSD",1693608750058,1.67516678,25818.0,25817.0,0.0725909]
["bitfinex","BTCUSD",1693608750496,1.80195034,25818.0,25817.0,0.0725909]
["bitfinex","BTCUSD",1693608750914,1.67416678,25818.0,25817.0,0.037]
["bitfinex","BTCUSD",1693608751121,1.67516678,25818.0,25817.0,0.057]
["bitfinex","BTCUSD",1693608751322,2.25615678,25818.0,25817.0,0.057]
["bitfinex","BTCUSD",1693608751734,2.25515678,25818.0,25817.0,0.02]
["bitfinex","BTCUSD",1693608752142,2.25615678,25818.0,25817.0,0.047]
["bitfinex","BTCUSD",1693608752556,2.25415678,25818.0,25810.0,0.36843532]
["bitfinex","BTCUSD",1693608752757,0.004,25816.0,25811.0,0.056]
["bitfinex","BTCUSD",1693608752984,0.08660432,25815.0,25811.0,0.056]
["bitfinex","BTCUSD",1693608753193,0.25150432,25815.0,25810.0,0.21303413]
["bitfinex","BTCUSD",1693608753397,0.25150432,25815.0,25810.0,0.26903413]
["bitfinex","BTCUSD",1693608753595,0.25150432,25815.0,25810.0,0.38681863]
["bitfinex","BTCUSD",1693608753596,0.14464527,25814.0,25810.0,0.38681863]
["bitfinex","BTCUSD",1693608753819,0.14464527,25814.0,25810.0,0.46081863]
["bitfinex","BTCUSD",1693608753820,0.23124959,25814.0,25810.0,0.46081863]
["bitfinex","BTCUSD",1693608754051,0.14464527,25814.0,25810.0,0.42381863]
["bitfinex","BTCUSD",1693608754261,0.14464527,25814.0,25811.0,0.04930426]
["bitfinex","BTCUSD",1693608755364,0.14464527,25814.0,25811.0,0.10530426]
["bitfinex","BTCUSD",1693608755769,0.14564527,25814.0,25811.0,0.10530426]
["bitfinex","BTCUSD",1693608756111,0.14564527,25814.0,25811.0,0.14230426]
["bitfinex","BTCUSD",1693608756314,0.14564527,25814.0,25811.0,0.17930426]
["bitfinex","BTCUSD",1693608756315,0.14664527,25814.0,25811.0,0.17930426]
["bitfinex","BTCUSD",1693608756944,0.14664527,25814.0,25811.0,0.12330426]
["bitfinex","BTCUSD",1693608759320,0.14664527,25814.0,25812.0,0.16253578]
["bitfinex","BTCUSD",1693608759723,0.002,25814.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693608760126,0.001,25814.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693608760586,0.002,25814.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693608761008,0.001,25814.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693608761319,0.002,25814.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693608761530,0.001,25814.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693608761761,0.004,25815.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693608761978,0.002,25814.0,25813.0,0.1941]
["bitfinex","BTCUSD",1693608762584,0.001,25814.0,25813.0,0.1571]
["bitfinex","BTCUSD",1693608762789,0.005,25815.0,25813.0,0.1571]
["bitfinex","BTCUSD",1693608762992,0.006,25815.0,25813.0,0.1941]
["bitfinex","BTCUSD",1693608763334,0.005,25815.0,25813.0,0.33845577]
["bitfinex","BTCUSD",1693608763539,0.001,25814.0,25813.0,0.37545577]
["bitfinex","BTCUSD",1693608764099,0.001,25814.0,25813.0,0.33845577]
["bitfinex","BTCUSD",1693608764301,0.002,25814.0,25813.0,0.37545577]
["bitfinex","BTCUSD",1693608764697,0.001,25814.0,25813.0,0.33845577]
["bitfinex","BTCUSD",1693608765161,0.001,25814.0,25813.0,0.37545577]
["bitfinex","BTCUSD",1693608765349,0.001,25814.0,25813.0,0.33845577]
["bitfinex","BTCUSD",1693608766052,0.002,25814.0,25813.0,0.37545577]
["bitfinex","BTCUSD",1693608767437,0.002,25814.0,25813.0,0.25535577]
["bitfinex","BTCUSD",1693608777302,0.006,25814.0,25813.0,0.25535577]
["bitfinex","BTCUSD",1693608778085,0.002,25814.0,25813.0,0.25535577]
["bitfinex","BTCUSD",1693608778266,0.006,25814.0,25813.0,0.25535577]
["bitfinex","BTCUSD",1693608780045,0.002,25814.0,25813.0,0.28703413]
["bitfinex","BTCUSD",1693608780271,0.002,25814.0,25813.0,0.88436208]
["bitfinex","BTCUSD",1693608780489,0.002,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608780957,0.006,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608781298,0.002,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608781910,0.006,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608782337,0.006,25814.0,25813.0,0.97729621]
["bitfinex","BTCUSD",1693608782543,0.006,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608783296,0.006,25814.0,25813.0,0.97729621]
["bitfinex","BTCUSD",1693608783722,0.006,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608784466,0.006,25814.0,25813.0,0.97729621]
["bitfinex","BTCUSD",1693608787385,0.006,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608790808,0.006,25814.0,25813.0,0.88439767]
["bitfinex","BTCUSD",1693608791640,0.006,25814.0,25813.0,0.79142795]
["bitfinex","BTCUSD",1693608797665,0.006,25814.0,25813.0,0.46172272]
["bitfinex","BTCUSD",1693608797888,0.006,25814.0,25813.0,0.24865413]
["bitfinex","BTCUSD",1693608807627,0.006,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693608831898,1.21941479,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693608832099,1.46175469,25814.0,25813.0,0.074]
["bitfinex","BTCUSD",1693608832744,1.46075469,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693608832940,1.21841479,25814.0,25813.0,0.037]
["bitfinex","BTCUSD",1693608833149,1.21941479,25814.0,25813.0,0.065]
["bitfinex","BTCUSD",1693608833402,1.21841479,25814.0,25813.0,0.028]
["bitfinex","BTCUSD",1693608833593,0.63833479,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693608853103,0.66916826,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693608858396,0.63833479,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693608863221,0.88068354,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693608866697,2.67175241,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693608867512,2.67175241,25814.0,25813.0,0.021]
["bitfinex","BTCUSD",1693608867513,2.67075241,25814.0,25813.0,0.021]
["bitfinex","BTCUSD",1693608867923,2.67075241,25814.0,25813.0,0.028]
["bitfinex","BTCUSD",1693608868100,2.67175241,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693608868423,2.66975241,25814.0,25808.0,0.1598]
["bitfinex","BTCUSD",1693608868599,0.1201,25811.0,25808.0,0.1598]
["bitfinex","BTCUSD",1693608868801,0.5937911,25811.0,25806.0,0.2724422]
["bitfinex","BTCUSD",1693608869003,0.08660432,25810.0,25806.0,0.2724422]
["bitfinex","BTCUSD",1693608869233,0.004,25808.0,25806.0,0.2324422]
["bitfinex","BTCUSD",1693608869448,0.09060432,25808.0,25806.0,0.09297688]
["bitfinex","BTCUSD",1693608869654,0.004,25807.0,25806.0,0.09297688]
["bitfinex","BTCUSD",1693608871203,0.005,25807.0,25806.0,0.12997688]
["bitfinex","BTCUSD",1693608871620,0.005,25807.0,25806.0,0.27538631]
["bitfinex","BTCUSD",1693608872180,0.007,25807.0,25806.0,0.31238631]
["bitfinex","BTCUSD",1693608872525,0.003,25807.0,25806.0,0.31238631]
["bitfinex","BTCUSD",1693608872723,0.007,25807.0,25806.0,0.31238631]
["bitfinex","BTCUSD",1693608873082,0.003,25807.0,25806.0,0.31238631]
["bitfinex","BTCUSD",1693608873283,0.007,25807.0,25806.0,0.31238631]
["bitfinex","BTCUSD",1693608875751,0.007,25807.0,25806.0,0.45185163]
["bitfinex","BTCUSD",1693608876938,0.007,25807.0,25806.0,0.90990816]
["bitfinex","BTCUSD",1693608877273,0.007,25807.0,25806.0,0.45185163]
["bitfinex","BTCUSD",1693608877476,0.007,25807.0,25806.0,0.9099078]
["bitfinex","BTCUSD",1693608877677,0.007,25807.0,25806.0,0.81693092]
["bitfinex","BTCUSD",1693608878058,0.007,25807.0,25806.0,0.31237889]
["bitfinex","BTCUSD",1693608878517,0.007,25807.0,25806.0,0.31237709]
["bitfinex","BTCUSD",1693608883255,0.007,25807.0,25806.0,0.31236205]
["bitfinex","BTCUSD",1693608883454,0.007,25807.0,25806.0,0.21940943]
["bitfinex","BTCUSD",1693608884301,0.007,25807.0,25806.0,0.31236205]
["bitfinex","BTCUSD",1693608885050,0.007,25807.0,25806.0,0.21940943]
["bitfinex","BTCUSD",1693608893041,0.007,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693608895696,0.12228747,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693608895896,0.12628747,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693608903704,0.51337425,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693608906035,0.50837425,25807.0,25806.0,0.074]
["bitfinex","BTCUSD",1693608907940,0.50837425,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693608907941,2.25492078,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693608908144,3.66065856,25807.0,25806.0,0.037]
["bitfinex","BTCUSD",1693608908319,3.56372594,25807.0,25806.0,0.066]
["bitfinex","BTCUSD",1693608908533,3.51595271,25807.0,25806.0,0.066]
["bitfinex","BTCUSD",1693608908734,3.51595271,25807.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608908735,0.4917,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608909035,3.09800171,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608909226,3.21708171,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608909459,3.44150601,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608909740,3.44174601,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608910036,3.46352601,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608910237,4.36376601,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608910447,4.35380601,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608910649,4.74392117,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608910796,4.75688117,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608911000,4.86863687,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608911225,4.85843687,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608911400,4.85819687,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608911610,4.76468117,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608911834,4.75332117,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608912029,4.75140117,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608912231,4.75424117,25806.0,25805.0,0.02289699]
["bitfinex","BTCUSD",1693608912432,4.60270117,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693608912639,4.46744117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608912889,4.47668117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608913094,4.47686117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608913300,4.48616117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608913457,4.48682117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608913662,4.63334117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608913923,4.64210117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608914136,5.08445534,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608914345,5.08277534,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608914556,4.81356117,25806.0,25805.0,0.02589699]
["bitfinex","BTCUSD",1693608914768,0.664,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608914974,4.04398717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608915182,4.38490717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608915388,4.38286717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608915588,4.38262717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608915792,4.38166717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608915994,4.37506717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608916200,4.37482717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608916408,4.37122717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608916614,4.37146717,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693608916834,4.40702717,25805.0,25804.0,0.02289699]
["bitfinex","BTCUSD",1693608917066,4.40522717,25805.0,25804.0,0.02289699]
["bitfinex","BTCUSD",1693608917266,4.39862717,25805.0,25804.0,0.02289699]
["bitfinex","BTCUSD",1693608917469,4.44522717,25805.0,25804.0,0.02589699]
["bitfinex","BTCUSD",1693608917676,4.45194717,25805.0,25804.0,0.02589699]
["bitfinex","BTCUSD",1693608917876,4.44750717,25805.0,25804.0,0.02589699]
["bitfinex","BTCUSD",1693608918097,4.45146717,25805.0,25804.0,0.02589699]
["bitfinex","BTCUSD",1693608918299,4.44834717,25805.0,25804.0,0.02589699]
["bitfinex","BTCUSD",1693608918501,4.44498717,25805.0,25804.0,1e-06]
["bitfinex","BTCUSD",1693608918706,4.46142717,25805.0,25804.0,1e-06]
["bitfinex","BTCUSD",1693608918906,3.7971,25802.0,25801.0,0.01989699]
["bitfinex","BTCUSD",1693608919118,4.8667609,25802.0,25801.0,0.01989699]
["bitfinex","BTCUSD",1693608919516,4.9799809,25802.0,25801.0,0.01989699]
["bitfinex","BTCUSD",1693608919719,4.98496021,25802.0,25801.0,0.01989699]
["bitfinex","BTCUSD",1693608919865,4.77930678,25802.0,25801.0,0.02289699]
["bitfinex","BTCUSD",1693608920061,4.77948678,25802.0,25801.0,0.02289699]
["bitfinex","BTCUSD",1693608920268,4.78074678,25802.0,25801.0,0.02289699]
["bitfinex","BTCUSD",1693608920481,4.78068678,25802.0,25801.0,0.02289699]
["bitfinex","BTCUSD",1693608920685,2.63558678,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608920921,1.58653678,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608921322,1.75930216,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608921933,2.16700216,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608922310,2.74835216,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608925094,2.70835216,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608925303,1.44565216,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608925521,1.54565216,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608925728,2.70835216,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608931967,2.73935542,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608933288,2.9818094,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608934241,2.84904402,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608934447,3.06087747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608934650,3.06171747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608934846,3.06207747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608934984,3.06225747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608935186,3.06249747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608935385,3.06255747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608935617,3.06285747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608935804,3.06321747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608936273,3.06327747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608936448,3.06321747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608936684,3.06423747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608936938,3.06489747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608937145,3.04405747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608937367,3.04381747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608937585,3.62492747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608937787,3.61322747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608938001,3.48680747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608938215,3.55448747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608938414,3.55490747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608938551,3.55472747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608938753,3.55388747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608938956,3.55346747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608939160,3.48680747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608939888,3.55682747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608940082,3.55646747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608940291,3.55406747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608940484,3.48680747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608940690,3.55202747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608940891,3.48680747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608942892,3.53730747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608943111,3.53868747,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608943366,3.40377402,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608943572,4.12611011,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608943770,4.12965011,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608943924,4.12947011,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608944124,4.13025011,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608944369,4.13019011,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608944571,4.14125794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608944775,4.14107794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608945091,4.14035794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608945448,4.14029794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608945651,4.13993794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608945854,4.13975794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608946254,4.14179794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608946482,4.14143794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608946645,4.14125794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608946843,4.14245794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608947098,4.14197794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608947302,4.16905794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608947528,4.17037794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608947744,4.16887794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608947937,4.16875794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608948134,4.17067794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608948318,4.17109794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608948521,4.17013794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608948697,4.16959794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608948897,4.16971794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608949096,4.16965794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608949339,4.16959794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608949573,4.17049794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608949789,4.17361794,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608949967,4.2351531,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608950142,4.2371331,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608950348,5.77681444,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608950525,5.80861444,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608950724,5.81353444,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608950952,5.81053444,25802.0,25801.0,0.02589699]
["bitfinex","BTCUSD",1693608951166,0.5717,25801.0,25800.0,0.01989699]
["bitfinex","BTCUSD",1693608951339,4.13524801,25801.0,25800.0,0.01989699]
["bitfinex","BTCUSD",1693608951526,4.41292801,25801.0,25800.0,0.01989699]
["bitfinex","BTCUSD",1693608951726,4.60216109,25801.0,25800.0,0.01989699]
["bitfinex","BTCUSD",1693608951926,4.59844109,25801.0,25800.0,0.01989699]
["bitfinex","BTCUSD",1693608952168,4.61788109,25801.0,25800.0,0.01989699]
["bitfinex","BTCUSD",1693608952391,4.65196109,25801.0,25800.0,0.02189699]
["bitfinex","BTCUSD",1693608952594,4.65220109,25801.0,25800.0,0.02189699]
["bitfinex","BTCUSD",1693608952798,4.69516109,25801.0,25800.0,0.02289699]
["bitfinex","BTCUSD",1693608952999,5.34490109,25801.0,25800.0,0.00317831]
["bitfinex","BTCUSD",1693608953301,5.43834208,25801.0,25800.0,0.00317831]
["bitfinex","BTCUSD",1693608953506,5.43870208,25801.0,25800.0,0.00317831]
["bitfinex","BTCUSD",1693608953662,5.43858208,25801.0,25800.0,0.00317831]
["bitfinex","BTCUSD",1693608953864,5.58018357,25801.0,25800.0,0.00317831]
["bitfinex","BTCUSD",1693608954063,5.58018357,25801.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693608954064,0.164,25800.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693608954290,0.164,25800.0,25797.0,0.01989699]
["bitfinex","BTCUSD",1693608954291,0.5717,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608954451,3.48576076,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608954653,4.25555201,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608954879,4.58999201,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608955074,4.59107201,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608955498,5.17035201,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608955707,5.37301994,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608955938,5.37265994,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608956159,5.37421994,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608956449,5.38418171,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608956657,5.37705494,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608956855,5.48559105,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608957091,5.71347105,25798.0,25797.0,0.01671868]
["bitfinex","BTCUSD",1693608957270,0.4117,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608957507,3.89424508,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608957708,4.12744508,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608957911,4.04126076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608958085,4.20768076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608958285,4.24944076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608958515,4.25028076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608958717,4.25040076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608958917,4.28580076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608959141,4.27716076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608959262,4.22904076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608959471,4.21896076,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608959693,3.4896081,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608960064,3.3692681,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608960243,3.24495178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608960395,3.38379341,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608960605,3.38343341,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608960829,3.24783178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608961027,3.25089178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608961186,3.25407178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608961382,3.25341178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608961592,3.25569178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608961832,3.25419178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608962037,3.25245178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608962310,3.25269178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608962488,3.37285178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608962649,3.37357178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608962874,3.37111178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608963031,3.37357178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608963230,3.37381178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608963443,3.37375178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608964045,3.37381178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608964328,3.37357178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608964532,3.37381178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608964734,3.37375178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608964910,3.37471178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608965115,3.37477178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608965333,3.37303178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608965550,3.37363178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608965749,3.37393178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608965953,3.37399178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608966086,3.37195178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608966290,3.37441178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608966498,3.37453178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608966704,3.37345178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608966906,3.37333178,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608967130,3.49075749,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608967328,2.77858249,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608967536,1.50771249,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608968527,2.67086249,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608968935,2.08928749,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608969599,1.45895974,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608970423,1.05125974,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608971122,1.45895974,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608971333,1.05125974,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608973184,1.45895974,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608973812,1.05125974,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693608974214,0.49033403,25792.0,25791.0,0.15912802]
["bitfinex","BTCUSD",1693608974411,0.49033403,25792.0,25791.0,0.17512802]
["bitfinex","BTCUSD",1693608974412,0.072,25792.0,25791.0,0.17512802]
["bitfinex","BTCUSD",1693608975738,0.036,25792.0,25791.0,0.17512802]
["bitfinex","BTCUSD",1693608975935,0.039,25792.0,25791.0,0.17812802]
["bitfinex","BTCUSD",1693608976139,0.003,25792.0,25791.0,0.17812802]
["bitfinex","BTCUSD",1693608976513,0.004,25795.0,25791.0,0.17512802]
["bitfinex","BTCUSD",1693608976722,0.034,25792.0,25791.0,0.17512802]
["bitfinex","BTCUSD",1693608977436,0.036,25792.0,25791.0,0.17512802]
["bitfinex","BTCUSD",1693608979471,0.07,25792.0,25791.0,0.36512802]
["bitfinex","BTCUSD",1693608984089,0.065,25792.0,25791.0,0.36512802]
["bitfinex","BTCUSD",1693608991978,0.065,25792.0,25791.0,0.42599699]
["bitfinex","BTCUSD",1693608992305,0.065,25792.0,25791.0,0.51871798]
["bitfinex","BTCUSD",1693608992508,0.065,25792.0,25791.0,0.53871798]
["bitfinex","BTCUSD",1693608992895,0.031,25792.0,25791.0,0.44599699]
["bitfinex","BTCUSD",1693608993412,0.053,25792.0,25791.0,0.44699699]
["bitfinex","BTCUSD",1693608993759,0.022,25792.0,25791.0,0.53971798]
["bitfinex","BTCUSD",1693608994220,0.035,25792.0,25791.0,0.54171798]
["bitfinex","BTCUSD",1693608994555,0.013,25792.0,25791.0,0.54071798]
["bitfinex","BTCUSD",1693608994759,0.022,25792.0,25791.0,0.54271798]
["bitfinex","BTCUSD",1693609000440,0.022,25792.0,25791.0,0.44999699]
["bitfinex","BTCUSD",1693609005638,0.022,25792.0,25791.0,0.60292516]
["bitfinex","BTCUSD",1693609006042,0.022,25792.0,25791.0,0.44999699]
["bitfinex","BTCUSD",1693609006250,0.022,25792.0,25791.0,0.623666]
["bitfinex","BTCUSD",1693609007247,0.022,25792.0,25791.0,0.44999699]
["bitfinex","BTCUSD",1693609007847,0.022,25792.0,25791.0,0.61551699]
["bitfinex","BTCUSD",1693609008061,0.022,25792.0,25791.0,0.44999699]
["bitfinex","BTCUSD",1693609008256,0.022,25792.0,25791.0,0.60834721]
["bitfinex","BTCUSD",1693609008643,0.022,25792.0,25791.0,0.44999699]
["bitfinex","BTCUSD",1693609008849,0.022,25792.0,25791.0,0.54271798]
["bitfinex","BTCUSD",1693609009379,0.022,25792.0,25791.0,0.72157933]
["bitfinex","BTCUSD",1693609014233,0.022,25792.0,25791.0,0.86066082]
["bitfinex","BTCUSD",1693609015054,0.022,25792.0,25791.0,0.84066082]
["bitfinex","BTCUSD",1693609015265,0.022,25792.0,25791.0,1.1400866]
["bitfinex","BTCUSD",1693609015465,0.022,25792.0,25791.0,1.1200866]
["bitfinex","BTCUSD",1693609015715,0.022,25792.0,25791.0,1.04736561]
["bitfinex","BTCUSD",1693609015918,0.022,25792.0,25791.0,1.1400866]
["bitfinex","BTCUSD",1693609016158,0.013,25792.0,25791.0,1.1380866]
["bitfinex","BTCUSD",1693609016320,0.3709,25797.0,25795.0,0.016]
["bitfinex","BTCUSD",1693609016534,0.3709,25797.0,25795.0,0.17083471]
["bitfinex","BTCUSD",1693609016745,0.3709,25797.0,25795.0,0.016]
["bitfinex","BTCUSD",1693609016746,0.1566,25797.0,25795.0,0.016]
["bitfinex","BTCUSD",1693609017162,0.1566,25797.0,25796.0,0.15304688]
["bitfinex","BTCUSD",1693609017768,0.027,25797.0,25796.0,0.15304688]
["bitfinex","BTCUSD",1693609018008,0.05,25797.0,25796.0,0.15304688]
["bitfinex","BTCUSD",1693609018587,0.58685663,25797.0,25795.0,0.019]
["bitfinex","BTCUSD",1693609018792,0.50847315,25796.0,25795.0,0.019]
["bitfinex","BTCUSD",1693609019191,0.50847315,25796.0,25795.0,0.016]
["bitfinex","BTCUSD",1693609020013,0.52247315,25796.0,25795.0,0.018]
["bitfinex","BTCUSD",1693609020210,0.53247315,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693609021828,0.41108678,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693609022206,0.54531399,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693609026510,0.54531399,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609026912,0.54531399,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693609027126,0.54531399,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609027770,0.54531399,25796.0,25795.0,0.02]
["bitfinex","BTCUSD",1693609027973,0.54531399,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609037007,0.63819856,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609039694,0.54531399,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609039869,0.63831886,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609043463,0.54531399,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609049465,0.99257178,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609049688,2.92066535,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609049891,2.68167082,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609050093,2.82519277,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693609050445,2.81519277,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693609050648,2.81519277,25796.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609050649,2.80119277,25796.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609050866,0.21307971,25795.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609051066,0.38708678,25794.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609051273,0.53765294,25794.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609051851,0.53765294,25794.0,25792.0,0.018]
["bitfinex","BTCUSD",1693609052254,0.53765294,25794.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609052428,0.53265294,25794.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609052631,0.53665294,25794.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609053663,0.54065294,25794.0,25792.0,0.019]
["bitfinex","BTCUSD",1693609053872,0.15015725,25793.0,25792.0,0.019]
["bitfinex","BTCUSD",1693609054147,0.53724403,25793.0,25792.0,0.019]
["bitfinex","BTCUSD",1693609054816,0.53724403,25793.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609054987,0.54124403,25793.0,25792.0,0.019]
["bitfinex","BTCUSD",1693609055193,0.54524403,25793.0,25792.0,0.021]
["bitfinex","BTCUSD",1693609055466,0.53724403,25793.0,25792.0,0.016]
["bitfinex","BTCUSD",1693609055791,0.54024403,25793.0,25792.0,0.018]
["bitfinex","BTCUSD",1693609056803,0.54324403,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693609058462,0.39308678,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693609058665,0.39308678,25793.0,25792.0,0.18434647]
["bitfinex","BTCUSD",1693609058882,0.39308678,25793.0,25792.0,0.16834647]
["bitfinex","BTCUSD",1693609065266,0.39708678,25793.0,25792.0,0.16834647]
["bitfinex","BTCUSD",1693609070258,0.39708678,25793.0,25792.0,0.004]
["bitfinex","BTCUSD",1693609089565,0.51864358,25793.0,25792.0,0.004]
["bitfinex","BTCUSD",1693609098466,1.19327371,25793.0,25792.0,0.004]
["bitfinex","BTCUSD",1693609098922,1.57542396,25793.0,25792.0,0.004]
["bitfinex","BTCUSD",1693609099329,1.5754258,25793.0,25792.0,0.004]
["bitfinex","BTCUSD",1693609100015,1.5724258,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693609100131,1.32988941,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693609100330,2.04254241,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693609100590,2.29107879,25793.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609100854,0.52374276,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609101756,0.52774276,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609102732,0.52774276,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609102733,0.53574276,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609103642,0.54674276,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609105930,1.78191678,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609106171,1.87469391,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609106423,2.17589391,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609106664,2.17631391,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609106893,2.58443391,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609107122,3.83340572,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609107377,4.59949343,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609107611,4.41115846,25792.0,25791.0,0.191]
["bitfinex","BTCUSD",1693609107898,3.87950429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609108188,3.86646429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609108390,4.09003684,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609108687,3.90336429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609108915,4.00692429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609109110,4.04148429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609109280,4.04280429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609109482,4.07868429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609109683,4.07820429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609109861,4.04244429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609110062,4.07820429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609110288,4.01856429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609110488,4.01724429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609110695,4.08948429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609110967,4.08900429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609111180,4.05444429,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609111389,4.19919175,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609111604,4.23531175,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609111986,4.19895175,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609112194,3.96757891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609112396,4.00489891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609112597,4.23543175,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609112741,4.27131175,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609112949,4.23615175,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609113143,4.03897891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609113369,4.03993891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609113567,4.04665891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609113860,4.04629891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609114035,4.04569891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609114252,4.04617891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609114454,4.04485891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609114661,4.03213891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609115039,4.03633891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609115247,4.18314255,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609115446,4.18206255,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609115622,4.04329891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609115824,4.05049891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609116023,4.04977891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609116428,4.05349891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609116670,4.04449891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609116828,4.04557891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609117032,4.65122441,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609117255,4.64522441,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609117414,4.55577891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609117635,4.56597891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609117837,4.56789891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609118048,4.57953891,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609118243,4.71754264,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609118496,4.71454264,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609118668,4.71874264,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609118895,4.71922264,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609119130,4.67413872,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609119322,4.81260925,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609119524,4.81632925,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609119684,4.81740925,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609119887,4.81308925,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609120086,4.81296925,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609120301,4.62214179,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609120503,4.63114179,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609120700,4.53258198,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609120904,4.53282198,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609121101,4.53270198,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609121307,4.53126198,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609121509,4.53186198,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609121710,4.53114198,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609121910,4.59242008,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609122111,4.58678008,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609122365,4.64506591,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609122563,4.64434591,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609122955,4.64386591,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609123143,4.64314591,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609123345,4.50048535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609123548,4.50192535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609123744,4.50252535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609123945,4.50084535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609124297,4.50156535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609124703,4.50108535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609124911,4.50324535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609125091,4.50348535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609125298,4.50432535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609125520,4.49724535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609125729,4.50144535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609125943,4.49964535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609126144,4.49892535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609126347,4.49172535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609126579,4.50348535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609126729,4.50324535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609126940,4.50180535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609127113,4.50240535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609127309,4.50180535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609127621,4.50252535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609127863,4.50324535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609128044,4.50384535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609128243,4.50288535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609128484,4.50300535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609128687,4.50228535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609128838,4.50204535,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609129040,5.30730687,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609129258,0.81402797,25792.0,25791.0,0.34483471]
["bitfinex","BTCUSD",1693609129473,0.5714683,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609132362,0.81402437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609136283,0.83402437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609136679,0.90602437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609136902,1.49047937,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609137104,1.89787937,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609137276,1.89463937,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609137477,1.89487937,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609137851,2.48143437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609137979,2.47963437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609138190,2.47969437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609138399,2.47927437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609138589,2.47885437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609138789,2.47951437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609139045,2.47939437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609139239,2.47903437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609139433,2.47855437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609139604,2.47849437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609139811,2.47753437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609139995,2.47813437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609140186,2.47615437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609140398,2.47603437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609140614,2.47861437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609140809,2.47855437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609141034,2.47831437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609141236,2.47837437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609141438,2.47717437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609141648,2.47669437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609141846,2.47771437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609142051,2.47813437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609142265,2.47807437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609142492,2.47951437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609142706,2.47741437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609142881,2.47753437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609143080,2.47747437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609143278,2.47741437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609143484,2.48257437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609143688,2.48089437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609143883,2.48215437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609144085,2.48731437,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609144292,2.58034244,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609144528,2.57986244,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609144711,2.58016244,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609144906,2.58004244,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609145229,2.71947297,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609145434,3.30086797,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609145632,3.19896645,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609145851,3.76595722,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609145977,3.76301722,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609146179,3.17634222,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609146407,2.98022222,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609146775,3.04976222,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609146976,3.05030222,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609147217,2.95739415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609147417,2.95691415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609147753,2.95811415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609147973,2.95823415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609148188,2.95793415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609148388,2.95667415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609148528,2.95595415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609148731,2.95823415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609149202,2.95667415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609149488,2.95835415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609149675,2.95829415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609149889,3.05092698,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609150091,3.05122698,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609150315,2.95817415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609150526,2.95805415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609150644,2.95799415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609150847,2.95589415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609151037,2.95493415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609151242,2.95673415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609151444,2.95637415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609151644,2.95619415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609151870,2.95481415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609152080,2.95583415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609152280,2.95595415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609152650,2.95451415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609152852,2.95511415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609152986,2.95421415,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609153187,2.95445077,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609153396,2.80484815,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609153748,2.80496815,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609153951,2.80664815,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609154191,2.95649129,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609154362,2.95691129,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609154566,2.95685129,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609154790,4.40665552,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609154990,4.48289245,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609155126,4.48061245,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609155336,4.71192529,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609155566,4.71066529,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609155750,4.71078529,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609155963,4.71042529,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609156205,4.71036529,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609156533,4.71072529,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609156763,4.52355783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609156937,4.52343783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609157161,4.64827134,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609157359,4.61057783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609157586,4.61123783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609157750,4.61003783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609157949,4.74452617,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609158153,4.61117783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609158355,4.61231783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609158559,4.61171783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609158737,4.61189783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609158933,4.61279783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609159301,4.61231783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609159715,4.72800649,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609159911,4.72752649,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609160112,4.72776649,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609160317,4.61093783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609160518,4.75776361,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609160741,4.61255783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609160943,4.7587468,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609161154,4.7572468,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609161354,4.7575468,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609161562,4.7448268,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609161858,4.7454868,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609162061,4.7458468,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609162217,4.7480068,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609162401,4.7481868,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609162604,4.7487268,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609162842,4.7489668,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609163070,4.7490868,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609163258,4.7492068,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609163458,4.7495068,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609163663,4.7496268,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609163868,4.7496868,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609164022,4.7486068,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609164244,4.7495668,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609164488,4.7516068,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609164687,4.7480668,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609164888,4.7516068,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609165236,4.7517868,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609165383,4.7518468,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609165588,4.74996114,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609165788,4.75044114,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609165987,4.75026114,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609166189,4.60727783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609166368,4.62029783,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609166571,4.38634499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609166835,4.38496499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609167033,4.38334499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609167252,5.10330499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609167452,5.27838499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609167653,5.26782499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609167857,5.26758499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609168057,5.26734499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609168272,5.26098499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609168446,5.26002499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609168655,5.53684686,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609168856,5.53492686,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609169053,5.82652798,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609169373,5.72790798,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609169565,5.43210686,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609169722,5.42238686,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609169929,5.15012499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609170126,5.14940499,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609170362,5.48727761,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609170555,5.48595761,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609170826,5.48907761,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609171061,5.47563761,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609171376,5.84280646,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609171576,5.84700646,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609171781,5.84688646,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609172071,5.84712646,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609172297,5.84604646,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609172495,5.84220646,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609172701,6.14494669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609172907,6.15046669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609173083,6.14686669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609173288,6.14662669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609173490,6.14650669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609173691,6.14770669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609173894,6.14614669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609174120,6.14590669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609174314,6.14878669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609174490,6.14818669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609174835,6.14770669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609175032,6.14626669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609175336,6.14722669,25792.0,25791.0,0.19]
["bitfinex","BTCUSD",1693609175544,0.004,25781.0,25780.0,0.01989699]
["bitfinex","BTCUSD",1693609175754,2.0490371,25781.0,25780.0,0.01989699]
["bitfinex","BTCUSD",1693609175960,2.3490371,25781.0,25780.0,0.01989699]
["bitfinex","BTCUSD",1693609176191,0.004,25779.0,25776.0,0.01373007]
["bitfinex","BTCUSD",1693609176398,0.004,25779.0,25773.0,0.36045846]
["bitfinex","BTCUSD",1693609176399,0.4936911,25778.0,25773.0,0.36045846]
["bitfinex","BTCUSD",1693609176604,0.62832101,25778.0,25774.0,0.0474935]
["bitfinex","BTCUSD",1693609176809,0.13892225,25777.0,25774.0,0.0474935]
["bitfinex","BTCUSD",1693609177113,0.38708678,25776.0,25774.0,0.0474935]
["bitfinex","BTCUSD",1693609177311,0.38708678,25776.0,25773.0,0.18876651]
["bitfinex","BTCUSD",1693609177312,0.38708678,25776.0,25773.0,0.09573256]
["bitfinex","BTCUSD",1693609177543,0.4736911,25776.0,25773.0,0.24208818]
["bitfinex","BTCUSD",1693609177749,0.4736911,25776.0,25774.0,0.06348655]
["bitfinex","BTCUSD",1693609177750,0.38708678,25776.0,25774.0,0.06348655]
["bitfinex","BTCUSD",1693609179246,0.38708678,25776.0,25773.0,0.09573256]
["bitfinex","BTCUSD",1693609179247,0.39108678,25776.0,25773.0,0.09573256]
["bitfinex","BTCUSD",1693609179420,0.13917431,25775.0,25773.0,0.09573256]
["bitfinex","BTCUSD",1693609179593,0.38708678,25774.0,25773.0,0.09573256]
["bitfinex","BTCUSD",1693609180399,0.008,25776.0,25774.0,0.14357873]
["bitfinex","BTCUSD",1693609180610,0.39508678,25776.0,25774.0,0.14357873]
["bitfinex","BTCUSD",1693609180810,0.39508678,25776.0,25775.0,0.1201]
["bitfinex","BTCUSD",1693609181234,0.39108678,25776.0,25775.0,0.1201]
["bitfinex","BTCUSD",1693609181410,0.38708678,25776.0,25775.0,0.1201]
["bitfinex","BTCUSD",1693609181989,0.50700459,25776.0,25774.0,0.1201]
["bitfinex","BTCUSD",1693609182171,0.38708678,25775.0,25774.0,0.1201]
["bitfinex","BTCUSD",1693609183370,0.39108678,25775.0,25774.0,0.1201]
["bitfinex","BTCUSD",1693609184627,0.39508678,25775.0,25774.0,0.1201]
["bitfinex","BTCUSD",1693609186123,0.39508678,25775.0,25774.0,0.25690259]
["bitfinex","BTCUSD",1693609199302,0.39508678,25775.0,25774.0,0.1201]
["bitfinex","BTCUSD",1693609203470,0.52930983,25775.0,25774.0,0.1201]
["bitfinex","BTCUSD",1693609203676,0.52930983,25775.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693609204525,0.52130983,25775.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693609204658,0.52930983,25775.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693609204857,0.52530983,25775.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693609205066,0.52130983,25775.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693609205262,0.52530983,25775.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693609205570,0.52930983,25775.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693609206426,0.52930983,25775.0,25773.0,0.270352]
["bitfinex","BTCUSD",1693609207198,0.52930983,25775.0,25773.0,0.460352]
["bitfinex","BTCUSD",1693609207512,0.52930983,25775.0,25773.0,0.3101]
["bitfinex","BTCUSD",1693609209733,0.52930983,25775.0,25773.0,0.19]
["bitfinex","BTCUSD",1693609209734,0.23854384,25774.0,25773.0,0.19]
["bitfinex","BTCUSD",1693609209947,0.62563062,25774.0,25773.0,0.19]
["bitfinex","BTCUSD",1693609210943,0.08,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609211182,1.51851246,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609211395,2.22564814,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609211596,2.24142814,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609211747,2.24004814,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609211950,2.23038814,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609212152,2.23020814,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609212359,2.81193514,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609212556,2.68626078,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609212771,2.89399958,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609213208,2.65164078,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609213416,2.68416078,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609213575,2.68284078,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609213903,2.68260078,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609214139,2.67726078,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609214343,0.036,25772.0,25771.0,0.2948317]
["bitfinex","BTCUSD",1693609214549,0.036,25772.0,25771.0,0.48617061]
["bitfinex","BTCUSD",1693609214550,0.072,25772.0,25771.0,0.48617061]
["bitfinex","BTCUSD",1693609214752,0.072,25772.0,25771.0,0.3313359]
["bitfinex","BTCUSD",1693609215002,0.072,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609215003,0.45908678,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609215402,0.59914835,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609216028,0.38708678,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609216253,0.036,25772.0,25771.0,0.31453072]
["bitfinex","BTCUSD",1693609217522,0.072,25772.0,25771.0,0.31453072]
["bitfinex","BTCUSD",1693609218842,0.072,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609218843,0.45908678,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609219395,0.58875713,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609220329,0.58875713,25772.0,25771.0,0.32999699]
["bitfinex","BTCUSD",1693609220892,0.58875713,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609224530,0.58875713,25772.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693609225745,0.58875713,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609225914,0.45908678,25772.0,25771.0,0.13999699]
["bitfinex","BTCUSD",1693609230308,0.45908678,25772.0,25771.0,0.14999699]
["bitfinex","BTCUSD",1693609231030,0.072,25772.0,25771.0,0.31744627]
["bitfinex","BTCUSD",1693609250154,0.072,25772.0,25771.0,0.14999699]
["bitfinex","BTCUSD",1693609259468,0.45908678,25772.0,25771.0,0.14999699]
["bitfinex","BTCUSD",1693609260457,0.47908678,25772.0,25771.0,0.14999699]
["bitfinex","BTCUSD",1693609263615,0.47908678,25772.0,25771.0,0.28721299]
["bitfinex","BTCUSD",1693609269764,0.092,25772.0,25771.0,0.28721299]
["bitfinex","BTCUSD",1693609280655,0.092,25772.0,25771.0,0.27221299]
["bitfinex","BTCUSD",1693609284024,0.092,25772.0,25771.0,0.27211838]
["bitfinex","BTCUSD",1693609295374,0.132,25772.0,25771.0,0.27211838]
["bitfinex","BTCUSD",1693609298238,0.132,25772.0,25771.0,0.36885242]
["bitfinex","BTCUSD",1693609298390,0.132,25772.0,25771.0,0.37963252]
["bitfinex","BTCUSD",1693609299348,0.096,25772.0,25771.0,0.37963252]
["bitfinex","BTCUSD",1693609299521,0.1,25772.0,25771.0,0.38663252]
["bitfinex","BTCUSD",1693609299730,0.064,25772.0,25771.0,0.29359857]
["bitfinex","BTCUSD",1693609300113,0.064,25772.0,25771.0,0.29459857]
["bitfinex","BTCUSD",1693609300114,0.073,25772.0,25771.0,0.29459857]
["bitfinex","BTCUSD",1693609300515,0.064,25772.0,25771.0,0.29359857]
["bitfinex","BTCUSD",1693609300941,0.068,25772.0,25771.0,0.30059857]
["bitfinex","BTCUSD",1693609326950,0.108,25772.0,25771.0,0.30059857]
["bitfinex","BTCUSD",1693609327376,0.008,25772.0,25771.0,0.14890238]
["bitfinex","BTCUSD",1693609327649,0.008,25772.0,25771.0,0.90215707]
["bitfinex","BTCUSD",1693609327896,0.008,25772.0,25771.0,1.26958056]
["bitfinex","BTCUSD",1693609328154,0.008,25772.0,25771.0,1.56958056]
["bitfinex","BTCUSD",1693609328419,0.004,25772.0,25771.0,1.56258056]
["bitfinex","BTCUSD",1693609328637,0.1,25776.0,25773.0,0.06]
["bitfinex","BTCUSD",1693609328846,0.1,25776.0,25775.0,0.1201]
["bitfinex","BTCUSD",1693609329826,0.104,25776.0,25775.0,0.1201]
["bitfinex","BTCUSD",1693609330004,0.108,25776.0,25775.0,0.1561]
["bitfinex","BTCUSD",1693609330649,0.108,25776.0,25775.0,0.32599959]
["bitfinex","BTCUSD",1693609331052,0.104,25776.0,25775.0,0.32599959]
["bitfinex","BTCUSD",1693609331460,0.108,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609336472,0.003,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609336686,0.103,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609337000,0.003,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609337240,0.103,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609338371,0.003,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609338665,0.103,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609339167,0.083,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609339366,0.023,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609339595,0.103,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609339908,0.098,25776.0,25775.0,0.35999959]
["bitfinex","BTCUSD",1693609340109,0.098,25776.0,25775.0,0.1901]
["bitfinex","BTCUSD",1693609340728,0.038,25776.0,25775.0,0.1901]
["bitfinex","BTCUSD",1693609340932,0.098,25776.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609358582,0.161,25777.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609358792,0.098,25776.0,25775.0,0.2385595]
["bitfinex","BTCUSD",1693609359157,0.098,25776.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609359286,0.098,25776.0,25775.0,0.3226595]
["bitfinex","BTCUSD",1693609359710,0.098,25776.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609360139,0.098,25776.0,25775.0,0.3226595]
["bitfinex","BTCUSD",1693609360559,0.102,25776.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609364322,0.004,25776.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609364900,0.064,25776.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609365101,0.084,25776.0,25775.0,0.3586595]
["bitfinex","BTCUSD",1693609367196,0.084,25776.0,25775.0,0.1901]
["bitfinex","BTCUSD",1693609367399,0.084,25776.0,25775.0,0.35726538]
["bitfinex","BTCUSD",1693609368038,0.084,25776.0,25775.0,0.1901]
["bitfinex","BTCUSD",1693609368295,0.004,25776.0,25775.0,0.71728678]
["bitfinex","BTCUSD",1693609368499,0.004,25776.0,25775.0,1.18143465]
["bitfinex","BTCUSD",1693609368707,0.004,25776.0,25775.0,1.24749165]
["bitfinex","BTCUSD",1693609369107,0.004,25776.0,25775.0,1.44987426]
["bitfinex","BTCUSD",1693609369264,0.08,25779.0,25777.0,0.06]
["bitfinex","BTCUSD",1693609369607,0.08,25779.0,25778.0,0.1201]
["bitfinex","BTCUSD",1693609369811,0.0796795,25779.0,25778.0,0.1201]
["bitfinex","BTCUSD",1693609370189,0.0796795,25780.0,25778.0,0.1201]
["bitfinex","BTCUSD",1693609370353,0.0796795,25780.0,25779.0,0.1201]
["bitfinex","BTCUSD",1693609371599,0.0986795,25780.0,25779.0,0.1431]
["bitfinex","BTCUSD",1693609372802,0.1006795,25780.0,25779.0,0.1741]
["bitfinex","BTCUSD",1693609373480,0.1006795,25780.0,25779.0,0.326315]
["bitfinex","BTCUSD",1693609373955,0.0826795,25780.0,25779.0,0.326315]
["bitfinex","BTCUSD",1693609376441,0.1006795,25780.0,25779.0,0.326315]
["bitfinex","BTCUSD",1693609378636,0.1006795,25780.0,25779.0,0.336315]
["bitfinex","BTCUSD",1693609379488,0.0826795,25780.0,25779.0,0.336315]
["bitfinex","BTCUSD",1693609380099,0.003,25780.0,25779.0,0.2441]
["bitfinex","BTCUSD",1693609381386,0.003,25780.0,25779.0,0.63118678]
["bitfinex","BTCUSD",1693609391016,0.003,25780.0,25779.0,0.93350728]
["bitfinex","BTCUSD",1693609391222,0.003,25780.0,25779.0,0.93388728]
["bitfinex","BTCUSD",1693609392782,0.002,25780.0,25779.0,0.91088728]
["bitfinex","BTCUSD",1693609392992,0.0796795,25783.0,25782.0,0.06]
["bitfinex","BTCUSD",1693609393187,0.0796795,25783.0,25782.0,0.1801]
["bitfinex","BTCUSD",1693609393388,0.0796795,25783.0,25782.0,0.33139952]
["bitfinex","BTCUSD",1693609394301,0.0806795,25783.0,25782.0,0.35439952]
["bitfinex","BTCUSD",1693609395022,0.0806795,25783.0,25782.0,0.37739952]
["bitfinex","BTCUSD",1693609395222,0.001,25783.0,25782.0,0.37739952]
["bitfinex","BTCUSD",1693609395423,0.0806795,25783.0,25782.0,0.37739952]
["bitfinex","BTCUSD",1693609395625,0.001,25783.0,25782.0,0.37739952]
["bitfinex","BTCUSD",1693609397242,0.001,25783.0,25782.0,0.2261]
["bitfinex","BTCUSD",1693609397399,0.001,25783.0,25782.0,0.38161338]
["bitfinex","BTCUSD",1693609406326,0.001,25783.0,25782.0,0.41226597]
["bitfinex","BTCUSD",1693609413047,0.001,25783.0,25782.0,0.38161338]
["bitfinex","BTCUSD",1693609418077,0.0606795,25783.0,25782.0,0.38161338]
["bitfinex","BTCUSD",1693609418228,0.0806795,25783.0,25782.0,0.38161338]
["bitfinex","BTCUSD",1693609428096,0.001,25783.0,25782.0,0.38161338]
["bitfinex","BTCUSD",1693609428267,0.0806795,25783.0,25782.0,0.38161338]
["bitfinex","BTCUSD",1693609444839,0.0806795,25783.0,25782.0,0.4124833]
["bitfinex","BTCUSD",1693609445956,0.0806795,25783.0,25782.0,0.47202348]
["bitfinex","BTCUSD",1693609460715,0.0986795,25783.0,25782.0,0.47202348]
["bitfinex","BTCUSD",1693609467079,0.0986795,25783.0,25782.0,0.48202348]
["bitfinex","BTCUSD",1693609490301,0.0986795,25783.0,25782.0,0.4224833]
["bitfinex","BTCUSD",1693609503392,0.0986795,25783.0,25782.0,0.26696992]
["bitfinex","BTCUSD",1693609504031,0.0976795,25783.0,25782.0,0.24396992]
["bitfinex","BTCUSD",1693609504229,0.0976795,25783.0,25782.0,0.6310567]
["bitfinex","BTCUSD",1693609504434,0.0976795,25783.0,25782.0,0.6620567]
["bitfinex","BTCUSD",1693609505498,0.0976795,25783.0,25782.0,0.6390567]
["bitfinex","BTCUSD",1693609505808,0.0976795,25783.0,25782.0,0.6730567]
["bitfinex","BTCUSD",1693609512373,0.0976795,25783.0,25782.0,0.85103737]
["bitfinex","BTCUSD",1693609513012,0.0976795,25783.0,25782.0,0.6730567]
["bitfinex","BTCUSD",1693609513589,0.0976795,25783.0,25782.0,0.82239164]
["bitfinex","BTCUSD",1693609515967,0.0976795,25783.0,25782.0,0.6730567]
["bitfinex","BTCUSD",1693609516173,0.0976795,25783.0,25782.0,0.85006857]
["bitfinex","BTCUSD",1693609516535,0.0976795,25783.0,25782.0,0.84982757]
["bitfinex","BTCUSD",1693609524964,0.0976795,25783.0,25782.0,0.6728157]
["bitfinex","BTCUSD",1693609527520,0.0976075,25783.0,25782.0,0.6728157]
["bitfinex","BTCUSD",1693609529656,0.0976075,25783.0,25782.0,0.76585265]
["bitfinex","BTCUSD",1693609530013,0.017928,25783.0,25782.0,0.76585265]
["bitfinex","BTCUSD",1693609530214,0.0976075,25783.0,25782.0,0.90540807]
["bitfinex","BTCUSD",1693609531259,0.0976075,25783.0,25782.0,0.76585265]
["bitfinex","BTCUSD",1693609531487,0.0976075,25785.0,25784.0,0.1801]
["bitfinex","BTCUSD",1693609531681,0.0976075,25785.0,25784.0,0.3002]
["bitfinex","BTCUSD",1693609532917,0.0976075,25785.0,25784.0,0.3052]
["bitfinex","BTCUSD",1693609533819,0.0976075,25785.0,25784.0,0.3132]
["bitfinex","BTCUSD",1693609534052,0.0976075,25785.0,25784.0,0.70028678]
["bitfinex","BTCUSD",1693609534382,0.0976075,25785.0,25784.0,0.69228678]
["bitfinex","BTCUSD",1693609534532,0.017928,25785.0,25784.0,0.69228678]
["bitfinex","BTCUSD",1693609534736,0.0776075,25785.0,25784.0,0.71328678]
["bitfinex","BTCUSD",1693609535083,0.0976075,25785.0,25784.0,0.71328678]
["bitfinex","BTCUSD",1693609535293,0.0976075,25785.0,25784.0,0.70828678]
["bitfinex","BTCUSD",1693609535474,0.0976075,25785.0,25784.0,0.72628678]
["bitfinex","BTCUSD",1693609536623,0.0976075,25785.0,25784.0,0.72617278]
["bitfinex","BTCUSD",1693609539754,0.0976075,25785.0,25784.0,0.90277073]
["bitfinex","BTCUSD",1693609539959,0.0976075,25785.0,25784.0,0.72617278]
["bitfinex","BTCUSD",1693609540112,0.0976075,25785.0,25784.0,0.88930181]
["bitfinex","BTCUSD",1693609540464,0.0976075,25785.0,25784.0,0.72617278]
["bitfinex","BTCUSD",1693609541218,0.2548075,25786.0,25785.0,0.059886]
["bitfinex","BTCUSD",1693609541447,0.2548075,25786.0,25785.0,0.56707278]
["bitfinex","BTCUSD",1693609541795,0.2548075,25786.0,25785.0,0.72700266]
["bitfinex","BTCUSD",1693609542545,0.2548075,25786.0,25785.0,0.75800266]
["bitfinex","BTCUSD",1693609542748,0.0976075,25786.0,25785.0,0.79200266]
["bitfinex","BTCUSD",1693609543215,0.0976075,25786.0,25785.0,0.75800266]
["bitfinex","BTCUSD",1693609543386,0.0976075,25786.0,25785.0,0.79200266]
["bitfinex","BTCUSD",1693609544134,0.0976075,25786.0,25785.0,0.63207278]
["bitfinex","BTCUSD",1693609545322,0.0976075,25786.0,25785.0,0.80106721]
["bitfinex","BTCUSD",1693609545519,0.0976075,25786.0,25785.0,0.63207278]
["bitfinex","BTCUSD",1693609546038,0.0976075,25787.0,25786.0,0.059886]
["bitfinex","BTCUSD",1693609546247,0.0976075,25787.0,25786.0,0.179986]
["bitfinex","BTCUSD",1693609546644,0.0976075,25787.0,25786.0,0.74263558]
["bitfinex","BTCUSD",1693609547039,0.0976075,25787.0,25786.0,0.77663558]
["bitfinex","BTCUSD",1693609547239,0.0976075,25787.0,25786.0,0.60107278]
["bitfinex","BTCUSD",1693609548201,0.0976075,25787.0,25786.0,0.78454618]
["bitfinex","BTCUSD",1693609548589,0.0976075,25787.0,25786.0,0.75054618]
["bitfinex","BTCUSD",1693609548789,0.0976075,25787.0,25786.0,0.78454618]
["bitfinex","BTCUSD",1693609549253,0.0976075,25787.0,25786.0,0.63207278]
["bitfinex","BTCUSD",1693609550215,0.0976075,25787.0,25786.0,0.77373208]
["bitfinex","BTCUSD",1693609550993,0.0975355,25787.0,25786.0,0.77373208]
["bitfinex","BTCUSD",1693609551733,0.0975355,25787.0,25786.0,0.63207278]
["bitfinex","BTCUSD",1693609554294,0.0975355,25787.0,25786.0,0.77267827]
["bitfinex","BTCUSD",1693609558203,0.0975355,25787.0,25786.0,0.63207278]
["bitfinex","BTCUSD",1693609559213,0.0975355,25787.0,25786.0,0.79298698]
["bitfinex","BTCUSD",1693609559411,0.0975355,25787.0,25786.0,0.63207278]
["bitfinex","BTCUSD",1693609559948,0.0975355,25787.0,25786.0,0.82070415]
["bitfinex","BTCUSD",1693609569746,0.0975355,25787.0,25786.0,0.82062215]
["bitfinex","BTCUSD",1693609573240,0.0975355,25787.0,25786.0,0.87821224]
["bitfinex","BTCUSD",1693609582508,0.0974635,25787.0,25786.0,0.87821224]
["bitfinex","BTCUSD",1693609583444,0.0973945,25787.0,25786.0,0.80968087]
["bitfinex","BTCUSD",1693609583649,0.0794665,25787.0,25786.0,0.97051782]
["bitfinex","BTCUSD",1693609583855,0.0973945,25789.0,25788.0,0.059804]
["bitfinex","BTCUSD",1693609584055,0.1639,25791.0,25790.0,0.059804]
["bitfinex","BTCUSD",1693609584056,0.1173945,25791.0,25790.0,0.059804]
["bitfinex","BTCUSD",1693609584269,0.0973945,25792.0,25791.0,0.039886]
["bitfinex","BTCUSD",1693609584487,0.1173945,25792.0,25791.0,0.56699078]
["bitfinex","BTCUSD",1693609585875,0.1173945,25792.0,25791.0,0.71207387]
["bitfinex","BTCUSD",1693609586388,0.1173945,25792.0,25791.0,0.73007387]
["bitfinex","BTCUSD",1693609587049,0.1173945,25792.0,25791.0,0.73207387]
["bitfinex","BTCUSD",1693609587609,0.1173945,25792.0,25791.0,0.73007387]
["bitfinex","BTCUSD",1693609587821,0.1173945,25792.0,25791.0,0.75107387]
["bitfinex","BTCUSD",1693609588359,0.0973945,25792.0,25791.0,0.75107387]
["bitfinex","BTCUSD",1693609588563,0.1173945,25792.0,25791.0,0.75107387]
["bitfinex","BTCUSD",1693609591760,0.1173945,25792.0,25791.0,0.76107387]
["bitfinex","BTCUSD",1693609592409,0.1173945,25792.0,25791.0,0.76099887]
["bitfinex","BTCUSD",1693609592789,0.0973945,25792.0,25791.0,0.76099887]
["bitfinex","BTCUSD",1693609593011,0.1173945,25792.0,25791.0,0.76099887]
["bitfinex","BTCUSD",1693609595754,0.2433665,25793.0,25792.0,0.039811]
["bitfinex","BTCUSD",1693609595946,0.2612945,25793.0,25792.0,0.299929]
["bitfinex","BTCUSD",1693609596178,0.2797,25794.0,25793.0,0.059729]
["bitfinex","BTCUSD",1693609596179,0.3391665,25794.0,25793.0,0.059729]
["bitfinex","BTCUSD",1693609596388,0.0944665,25794.0,25793.0,0.68701578]
["bitfinex","BTCUSD",1693609596603,0.0944665,25794.0,25793.0,0.98701578]
["bitfinex","BTCUSD",1693609596759,0.0944665,25794.0,25793.0,1.18031187]
["bitfinex","BTCUSD",1693609597532,0.0944665,25794.0,25793.0,1.24531187]
["bitfinex","BTCUSD",1693609598154,0.0944665,25794.0,25793.0,1.05201578]
["bitfinex","BTCUSD",1693609598973,0.0944665,25794.0,25793.0,1.20565967]
["bitfinex","BTCUSD",1693609599821,0.015,25794.0,25793.0,1.05201578]
["bitfinex","BTCUSD",1693609600161,0.015,25794.0,25793.0,1.12113578]
["bitfinex","BTCUSD",1693609600568,0.015,25794.0,25793.0,1.05201578]
["bitfinex","BTCUSD",1693609601015,0.01471033,25794.0,25793.0,1.05201578]
["bitfinex","BTCUSD",1693609601173,0.01471033,25794.0,25793.0,1.21953344]
["bitfinex","BTCUSD",1693609602615,0.01471033,25794.0,25793.0,1.05201578]
["bitfinex","BTCUSD",1693609603208,0.01471033,25794.0,25793.0,1.11717578]
["bitfinex","BTCUSD",1693609603441,0.01471033,25794.0,25793.0,1.11747578]
["bitfinex","BTCUSD",1693609603640,0.01471033,25794.0,25793.0,1.05201578]
["bitfinex","BTCUSD",1693609604473,0.01471033,25794.0,25793.0,1.11885578]
["bitfinex","BTCUSD",1693609604669,0.01471033,25794.0,25793.0,1.11735578]
["bitfinex","BTCUSD",1693609604877,0.01471033,25794.0,25793.0,1.05201578]
["bitfinex","BTCUSD",1693609605488,0.01471033,25794.0,25793.0,1.11819578]
["bitfinex","BTCUSD",1693609605691,0.01471033,25794.0,25793.0,1.16680531]
["bitfinex","BTCUSD",1693609605895,0.01471033,25794.0,25793.0,1.17280531]
["bitfinex","BTCUSD",1693609606117,0.01471033,25794.0,25793.0,1.06201578]
["bitfinex","BTCUSD",1693609606438,0.01471033,25794.0,25793.0,1.02501578]
["bitfinex","BTCUSD",1693609606587,0.01471033,25794.0,25793.0,1.24689496]
["bitfinex","BTCUSD",1693609606794,0.01471033,25794.0,25793.0,1.21807496]
["bitfinex","BTCUSD",1693609606998,0.01471033,25794.0,25793.0,1.06201578]
["bitfinex","BTCUSD",1693609607204,0.01471033,25794.0,25793.0,1.12717578]
["bitfinex","BTCUSD",1693609607392,0.01471033,25794.0,25793.0,1.06201578]
["bitfinex","BTCUSD",1693609607595,0.01471033,25794.0,25793.0,1.21663357]
["bitfinex","BTCUSD",1693609609011,0.01471033,25794.0,25793.0,1.06201578]
["bitfinex","BTCUSD",1693609609836,0.01471033,25794.0,25793.0,1.20202596]
["bitfinex","BTCUSD",1693609611645,0.01471033,25794.0,25793.0,1.06201578]
["bitfinex","BTCUSD",1693609612089,0.01471033,25794.0,25793.0,1.09284427]
["bitfinex","BTCUSD",1693609612628,0.01471033,25794.0,25793.0,1.23836091]
["bitfinex","BTCUSD",1693609613055,0.01471033,25794.0,25793.0,1.23804691]
["bitfinex","BTCUSD",1693609613643,0.33641463,25794.0,25793.0,0.254515]
["bitfinex","BTCUSD",1693609613855,0.24981031,25794.0,25793.0,0.234597]
["bitfinex","BTCUSD",1693609614068,0.24981031,25794.0,25793.0,0.254515]
["bitfinex","BTCUSD",1693609614274,0.24981031,25794.0,25793.0,0.1951]
["bitfinex","BTCUSD",1693609614478,0.34284174,25794.0,25793.0,0.1951]
["bitfinex","BTCUSD",1693609616992,0.22513626,25794.0,25793.0,0.1951]
["bitfinex","BTCUSD",1693609617217,0.22513626,25794.0,25793.0,0.075]
["bitfinex","BTCUSD",1693609617218,0.31853502,25794.0,25793.0,0.075]
["bitfinex","BTCUSD",1693609617443,0.85686732,25794.0,25793.0,0.075]
["bitfinex","BTCUSD",1693609617753,1.08941881,25794.0,25793.0,0.075]
["bitfinex","BTCUSD",1693609618634,1.08941881,25794.0,25793.0,0.038]
["bitfinex","BTCUSD",1693609618849,1.08941881,25794.0,25793.0,0.009]
["bitfinex","BTCUSD",1693609619061,1.09141881,25794.0,25793.0,0.009]
["bitfinex","BTCUSD",1693609619268,1.21320854,25794.0,25793.0,0.009]
["bitfinex","BTCUSD",1693609619420,1.21320854,25794.0,25791.0,0.1301]
["bitfinex","BTCUSD",1693609619603,0.09285252,25792.0,25791.0,0.1301]
["bitfinex","BTCUSD",1693609620365,0.35871218,25792.0,25791.0,0.1301]
["bitfinex","BTCUSD",1693609620504,0.35871218,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609621732,0.35871218,25792.0,25791.0,0.1301]
["bitfinex","BTCUSD",1693609621938,0.35871218,25792.0,25791.0,0.1481]
["bitfinex","BTCUSD",1693609622138,0.35871218,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609625422,0.49799097,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609626283,0.35871218,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609626627,0.49799097,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609627388,0.4976807,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609630477,0.4976807,25792.0,25791.0,0.20043382]
["bitfinex","BTCUSD",1693609632539,0.35840191,25792.0,25791.0,0.20043382]
["bitfinex","BTCUSD",1693609638608,0.35840191,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609648433,0.35840191,25792.0,25791.0,0.22694681]
["bitfinex","BTCUSD",1693609649302,0.35840191,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609650496,0.4976807,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609652166,0.34921554,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609652391,0.34921554,25792.0,25791.0,0.34609322]
["bitfinex","BTCUSD",1693609652392,0.1173945,25792.0,25791.0,0.34609322]
["bitfinex","BTCUSD",1693609655496,0.20993675,25792.0,25791.0,0.34609322]
["bitfinex","BTCUSD",1693609656104,0.20993675,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609656550,0.34921554,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609657493,0.25667329,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609659478,0.30343569,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609660507,0.44301053,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609660678,0.44301965,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609661082,0.30343569,25792.0,25791.0,0.1701]
["bitfinex","BTCUSD",1693609662488,0.30343569,25792.0,25791.0,0.31005989]
["bitfinex","BTCUSD",1693609662933,0.44304342,25792.0,25791.0,0.31005989]
["bitfinex","BTCUSD",1693609665557,0.25700223,25792.0,25791.0,0.31005989]
["bitfinex","BTCUSD",1693609666592,0.25700223,25792.0,25791.0,0.36911929]
["bitfinex","BTCUSD",1693609670082,0.25700223,25792.0,25791.0,0.39966717]
["bitfinex","BTCUSD",1693609672509,0.21045293,25792.0,25791.0,0.39966717]
["bitfinex","BTCUSD",1693609672916,0.35006066,25792.0,25791.0,0.39966717]
["bitfinex","BTCUSD",1693609673319,0.21045293,25792.0,25791.0,0.39966717]
["bitfinex","BTCUSD",1693609675172,0.21045293,25792.0,25791.0,0.64679406]
["bitfinex","BTCUSD",1693609675390,0.1173945,25793.0,25792.0,0.059415]
["bitfinex","BTCUSD",1693609675590,0.1173945,25793.0,25792.0,0.68670178]
["bitfinex","BTCUSD",1693609676556,0.1173945,25793.0,25792.0,0.69570178]
["bitfinex","BTCUSD",1693609676967,0.1173945,25793.0,25792.0,0.869638]
["bitfinex","BTCUSD",1693609677614,0.1173945,25793.0,25792.0,0.874638]
["bitfinex","BTCUSD",1693609677816,0.1173945,25793.0,25792.0,0.869638]
["bitfinex","BTCUSD",1693609678213,0.1173945,25793.0,25792.0,0.887638]
["bitfinex","BTCUSD",1693609678410,0.1173945,25793.0,25792.0,0.878638]
["bitfinex","BTCUSD",1693609678753,0.1173945,25793.0,25792.0,0.899638]
["bitfinex","BTCUSD",1693609684034,0.0973945,25793.0,25792.0,0.899638]
["bitfinex","BTCUSD",1693609684878,0.1173945,25793.0,25792.0,0.899638]
["bitfinex","BTCUSD",1693609685105,0.0973945,25793.0,25792.0,0.899638]
["bitfinex","BTCUSD",1693609685339,0.1173945,25793.0,25792.0,0.899638]
["bitfinex","BTCUSD",1693609702986,0.1173945,25793.0,25792.0,0.894638]
["bitfinex","BTCUSD",1693609715829,0.25005752,25793.0,25792.0,0.2792]
["bitfinex","BTCUSD",1693609716007,0.43666498,25793.0,25792.0,0.1591]
["bitfinex","BTCUSD",1693609716247,0.25700223,25793.0,25792.0,0.1591]
["bitfinex","BTCUSD",1693609716455,0.44304342,25793.0,25792.0,0.039]
["bitfinex","BTCUSD",1693609717305,0.1225085,25791.0,25790.0,0.03154542]
["bitfinex","BTCUSD",1693609717527,0.1225085,25791.0,25787.0,0.03101984]
["bitfinex","BTCUSD",1693609717528,0.1173945,25787.0,25786.0,0.1201]
["bitfinex","BTCUSD",1693609717738,0.20399882,25787.0,25786.0,0.1201]
["bitfinex","BTCUSD",1693609718147,0.1173945,25787.0,25786.0,0.1201]
["bitfinex","BTCUSD",1693609718759,0.26018088,25787.0,25786.0,0.1201]
["bitfinex","BTCUSD",1693609720389,0.26318088,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609724003,0.26829488,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609725505,0.1203945,25787.0,25786.0,0.34089783]
["bitfinex","BTCUSD",1693609726526,0.1203945,25787.0,25786.0,0.2041]
["bitfinex","BTCUSD",1693609726895,0.1203945,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609727478,0.23240239,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609742758,0.23751639,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609744573,0.23240239,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609744763,0.23751639,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609747333,0.23451639,25787.0,25786.0,0.1201]
["bitfinex","BTCUSD",1693609747450,0.23651639,25787.0,25786.0,0.1571]
["bitfinex","BTCUSD",1693609748466,0.23851639,25787.0,25786.0,0.1941]
["bitfinex","BTCUSD",1693609748673,0.23651639,25787.0,25786.0,0.1571]
["bitfinex","BTCUSD",1693609748875,0.23751639,25787.0,25786.0,0.1851]
["bitfinex","BTCUSD",1693609749720,0.23951639,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609753251,0.3325337,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609758241,0.47205967,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609759221,0.37904236,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609760372,0.56007699,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609760706,0.37404236,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609761256,0.87892292,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609762210,0.87892311,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609763321,1.1114664,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609764265,0.87892311,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609765666,0.87892301,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609766202,0.42055102,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609767223,0.5601385,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609768216,0.37410387,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609769257,0.42055102,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609770334,0.56013998,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609771415,0.56013998,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609771416,1.49487862,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609771589,1.30884399,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609773794,1.49493228,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609774267,1.26238899,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609774441,0.80398457,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609775048,0.94354228,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609775250,0.4481545,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609777450,0.26206621,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609777659,0.4019362,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609778602,0.58802449,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609780682,0.44846678,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609780858,0.58801462,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609781630,0.44846678,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609782704,0.90687971,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609782905,0.44846678,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609783249,0.90687921,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609784487,1.1394225,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609784731,0.90687921,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609785353,1.1394225,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609785594,0.90687921,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609789899,0.76700922,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609790097,0.90956378,25787.0,25786.0,0.2161]
["bitfinex","BTCUSD",1693609797275,0.90956378,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609805712,1.14210707,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609808182,0.95601878,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609809790,0.96800771,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609809988,1.06800771,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609811012,1.3470695,25787.0,25786.0,0.096]
["bitfinex","BTCUSD",1693609811353,1.3470695,25787.0,25786.0,0.068]
["bitfinex","BTCUSD",1693609811354,1.3460695,25787.0,25786.0,0.068]
["bitfinex","BTCUSD",1693609811571,1.3460695,25787.0,25786.0,0.071]
["bitfinex","BTCUSD",1693609812108,1.3420695,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693609812305,1.3420695,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693609812506,1.70485555,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693609814609,1.34211372,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693609815547,1.38211372,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693609815757,1.68211372,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693609816705,3.77607117,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693609817438,3.77607117,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609817646,3.79907117,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693609818156,3.79907117,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693609818365,4.38075917,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693609818563,4.38075917,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609818564,4.40675917,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609819778,3.82507117,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609820204,3.85660761,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609821715,3.49361208,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609822297,2.19013608,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609822478,2.15859964,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609823637,1.87970771,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609824389,2.15859964,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609828281,2.26537065,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609828501,2.15859964,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609828702,1.87970771,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609829085,1.541113,25787.0,25786.0,0.1261]
["bitfinex","BTCUSD",1693609829290,1.47343885,25787.0,25786.0,0.1261]
["bitfinex","BTCUSD",1693609829495,1.47343885,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609829807,1.34433356,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609830255,1.48646807,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609830680,1.34433356,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609830855,1.46068493,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609831433,1.75203356,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609832415,1.51970771,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609835918,1.23928975,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609836930,1.4716482,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609837931,1.23928975,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609839485,1.47166855,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609843597,1.23928975,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609849313,1.13928975,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609849523,1.23928975,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609856131,0.72492093,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609856350,0.72492093,25787.0,25786.0,0.1951336]
["bitfinex","BTCUSD",1693609859314,0.72492093,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609862208,0.66492093,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609863502,0.66404098,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609864803,0.66407408,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609869486,0.94320497,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609871612,1.07900188,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609874430,1.72084464,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609874839,1.70084464,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609878810,1.42171375,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609880916,1.67300362,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609881084,2.08070362,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609883027,2.39472587,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609883467,2.08070362,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609883678,2.39472587,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609884338,2.08070362,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609884911,2.08079358,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609885910,2.2092603,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609886568,2.08079358,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609887350,2.21951727,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609889524,2.19951727,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609902329,1.40473049,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693609902542,0.62411949,25787.0,25786.0,0.1261]
["bitfinex","BTCUSD",1693609902749,0.77725328,25787.0,25786.0,0.31832933]
["bitfinex","BTCUSD",1693609902960,0.30518689,25787.0,25786.0,0.31832933]
["bitfinex","BTCUSD",1693609903170,0.25864003,25787.0,25786.0,0.31832933]
["bitfinex","BTCUSD",1693609903602,0.18855834,25787.0,25786.0,0.51318678]
["bitfinex","BTCUSD",1693609903817,0.14201286,25787.0,25786.0,0.68736251]
["bitfinex","BTCUSD",1693609904023,0.11901286,25787.0,25786.0,0.68436251]
["bitfinex","BTCUSD",1693609904230,0.24669125,25788.0,25786.0,0.68136251]
["bitfinex","BTCUSD",1693609904442,0.24669125,25788.0,25787.0,0.1201]
["bitfinex","BTCUSD",1693609906128,0.01612005,25788.0,25787.0,0.31188185]
["bitfinex","BTCUSD",1693609906322,0.01812005,25788.0,25787.0,0.33588185]
["bitfinex","BTCUSD",1693609906731,0.11113291,25788.0,25787.0,0.33588185]
["bitfinex","BTCUSD",1693609907160,0.01812005,25788.0,25787.0,0.33588185]
["bitfinex","BTCUSD",1693609920122,0.11113291,25788.0,25787.0,0.33588185]
["bitfinex","BTCUSD",1693609920499,0.11113291,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609920722,0.25069125,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609923195,0.25069125,25788.0,25787.0,0.33708762]
["bitfinex","BTCUSD",1693609924423,0.11113291,25788.0,25787.0,0.33708762]
["bitfinex","BTCUSD",1693609932657,0.11113291,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609935893,0.25069125,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609936097,0.15767839,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609939259,0.15767839,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609939439,0.25055947,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609940278,0.15767839,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609941037,0.25056847,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609941364,0.15767839,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609941960,0.25057861,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609942261,0.15767839,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609943269,0.25060433,25788.0,25787.0,0.33542774]
["bitfinex","BTCUSD",1693609943497,0.25060433,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609943726,0.11104599,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609943836,0.25060433,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609945256,0.15767839,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609945469,0.11107968,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609946100,0.09695963,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609946304,0.11107968,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609947105,0.23651797,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609948240,0.14355834,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609948947,0.15767839,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609949561,0.14355834,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609950147,0.23660688,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609950700,0.25072693,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609950927,0.15767839,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609951125,0.2507216,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609952217,0.11116326,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609956226,0.01812005,25788.0,25787.0,0.52663521]
["bitfinex","BTCUSD",1693609962039,0.11116326,25788.0,25787.0,0.52663521]
["bitfinex","BTCUSD",1693609962184,0.11116326,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609969599,0.2507216,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609969970,0.15767839,25788.0,25787.0,0.33274521]
["bitfinex","BTCUSD",1693609972667,0.15767839,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609972872,0.30161216,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609973313,0.48768995,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609979856,0.80651793,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609988231,0.20419784,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693609989149,0.3437648,25788.0,25787.0,0.31730941]
["bitfinex","BTCUSD",1693609991542,0.15768701,25788.0,25787.0,0.31730941]
["bitfinex","BTCUSD",1693610003343,0.3437648,25788.0,25787.0,0.31730941]
["bitfinex","BTCUSD",1693610004535,0.3437648,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610007991,0.6625727,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610008322,0.89517299,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610009837,1.01057343,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610014192,0.82449564,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610015114,1.01068877,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610020371,0.77808848,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610026438,0.66268804,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610026650,0.66268804,25788.0,25787.0,0.30631052]
["bitfinex","BTCUSD",1693610027042,0.20431318,25788.0,25787.0,0.30631052]
["bitfinex","BTCUSD",1693610028984,0.19019313,25788.0,25787.0,0.30631052]
["bitfinex","BTCUSD",1693610029210,0.20431318,25788.0,25787.0,0.30631052]
["bitfinex","BTCUSD",1693610038891,0.22224118,25788.0,25787.0,0.30631052]
["bitfinex","BTCUSD",1693610040150,0.19019313,25788.0,25787.0,0.30631052]
["bitfinex","BTCUSD",1693610040361,0.22224118,25788.0,25787.0,0.30631052]
["bitfinex","BTCUSD",1693610043474,0.36189443,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610043676,0.36886874,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610046434,0.49440162,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610046638,0.36189411,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610051165,0.17570098,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610051343,0.36189411,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610052547,0.17570098,25788.0,25787.0,0.1691]
["bitfinex","BTCUSD",1693610055815,0.17570098,25788.0,25787.0,0.32966678]
["bitfinex","BTCUSD",1693610058387,0.17570098,25788.0,25787.0,0.30966678]
["bitfinex","BTCUSD",1693610058599,0.2687927,25788.0,25787.0,0.30966678]
["bitfinex","BTCUSD",1693610061562,0.17570098,25788.0,25787.0,0.30966678]
["bitfinex","BTCUSD",1693610065347,0.12914016,25788.0,25787.0,0.30966678]
["bitfinex","BTCUSD",1693610065769,0.26879309,25788.0,25787.0,0.30966678]
["bitfinex","BTCUSD",1693610067212,0.17570098,25788.0,25787.0,0.30966678]
["bitfinex","BTCUSD",1693610071584,0.17570098,25788.0,25787.0,0.30466678]
["bitfinex","BTCUSD",1693610079388,0.25516748,25788.0,25787.0,0.30466678]
["bitfinex","BTCUSD",1693610093592,0.17570098,25788.0,25787.0,0.30466678]
["bitfinex","BTCUSD",1693610093883,0.25516748,25788.0,25787.0,0.30466678]
["bitfinex","BTCUSD",1693610096231,0.20862223,25788.0,25787.0,0.30466678]
["bitfinex","BTCUSD",1693610100089,0.12915573,25788.0,25787.0,0.30466678]
["bitfinex","BTCUSD",1693610100355,0.20862223,25788.0,25787.0,0.30466678]
["bitfinex","BTCUSD",1693610106517,0.20862223,25788.0,25787.0,0.1441]
["bitfinex","BTCUSD",1693610106736,0.26067048,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693610106895,1.46078326,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693610107094,1.37417894,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693610107503,1.65334074,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693610107721,1.50254059,25788.0,25787.0,0.025]
["bitfinex","BTCUSD",1693610108018,1.50054059,25788.0,25784.0,0.1201]
["bitfinex","BTCUSD",1693610108160,0.32573569,25785.0,25784.0,0.1201]
["bitfinex","BTCUSD",1693610108376,0.44275324,25785.0,25784.0,0.1201]
["bitfinex","BTCUSD",1693610108580,0.25661856,25785.0,25784.0,0.1201]
["bitfinex","BTCUSD",1693610109438,0.25761856,25785.0,25784.0,0.1311]
["bitfinex","BTCUSD",1693610109668,0.350645,25785.0,25784.0,0.1311]
["bitfinex","BTCUSD",1693610109891,0.351645,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610110066,0.35164386,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610110473,0.25861856,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610110654,0.35162705,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610111081,0.48099567,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610111283,0.38798718,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610111558,0.48099561,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610112372,0.3413946,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610114671,0.24838617,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610116498,0.11901755,25785.0,25784.0,0.1431]
["bitfinex","BTCUSD",1693610116704,0.11351455,25785.0,25784.0,0.42594625]
["bitfinex","BTCUSD",1693610117078,0.001927,25785.0,25784.0,0.41029225]
["bitfinex","BTCUSD",1693610117297,0.001927,25785.0,25784.0,0.67020478]
["bitfinex","BTCUSD",1693610117718,0.001927,25785.0,25784.0,0.70470178]
["bitfinex","BTCUSD",1693610117922,0.000927,25785.0,25784.0,0.69270178]
["bitfinex","BTCUSD",1693610118124,0.000927,25785.0,25784.0,0.70470178]
["bitfinex","BTCUSD",1693610118125,0.002,25785.0,25784.0,0.70470178]
["bitfinex","BTCUSD",1693610118521,0.004,25785.0,25784.0,0.72670178]
["bitfinex","BTCUSD",1693610118704,0.002,25785.0,25784.0,0.70370178]
["bitfinex","BTCUSD",1693610119094,0.004,25785.0,25784.0,0.72670178]
["bitfinex","BTCUSD",1693610120249,0.004,25785.0,25784.0,0.90950714]
["bitfinex","BTCUSD",1693610125898,0.004,25785.0,25784.0,0.72670178]
["bitfinex","BTCUSD",1693610126114,0.004,25785.0,25784.0,0.91622061]
["bitfinex","BTCUSD",1693610128015,0.004,25785.0,25784.0,0.72670178]
["bitfinex","BTCUSD",1693610128688,0.32414533,25794.0,25787.0,0.054415]
["bitfinex","BTCUSD",1693610128689,0.0973945,25791.0,25787.0,0.054415]
["bitfinex","BTCUSD",1693610128874,0.0973945,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693610129083,0.0973945,25791.0,25790.0,0.27493471]
["bitfinex","BTCUSD",1693610129286,0.0973945,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693610130503,0.0983945,25791.0,25790.0,0.26328541]
["bitfinex","BTCUSD",1693610130855,0.0973945,25791.0,25790.0,0.26328541]
["bitfinex","BTCUSD",1693610131062,0.0973945,25791.0,25790.0,0.26728541]
["bitfinex","BTCUSD",1693610131290,0.0973945,25791.0,25790.0,0.26328541]
["bitfinex","BTCUSD",1693610131741,0.0973945,25791.0,25790.0,0.28128541]
["bitfinex","BTCUSD",1693610131742,0.0983945,25791.0,25790.0,0.28128541]
["bitfinex","BTCUSD",1693610132031,0.0993945,25791.0,25790.0,0.29828541]
["bitfinex","BTCUSD",1693610134285,0.0993945,25791.0,25790.0,0.68537219]
["bitfinex","BTCUSD",1693610134286,0.002,25791.0,25790.0,0.68537219]
["bitfinex","BTCUSD",1693610134487,0.002,25791.0,25790.0,1.02258173]
["bitfinex","BTCUSD",1693610134688,0.002,25791.0,25790.0,1.09872173]
["bitfinex","BTCUSD",1693610135052,0.002,25791.0,25790.0,1.20843258]
["bitfinex","BTCUSD",1693610135665,0.002,25791.0,25790.0,1.19143258]
["bitfinex","BTCUSD",1693610135666,0.001,25791.0,25790.0,1.19143258]
["bitfinex","BTCUSD",1693610135877,0.002,25791.0,25790.0,1.22843258]
["bitfinex","BTCUSD",1693610136262,0.002,25791.0,25790.0,0.93369924]
["bitfinex","BTCUSD",1693610136263,0.001,25791.0,25790.0,0.93369924]
["bitfinex","BTCUSD",1693610136645,0.001,25791.0,25790.0,0.95981929]
["bitfinex","BTCUSD",1693610136821,0.001,25791.0,25790.0,0.60926585]
["bitfinex","BTCUSD",1693610137025,0.001,25791.0,25790.0,0.69736585]
["bitfinex","BTCUSD",1693610137234,0.001,25791.0,25790.0,0.72936585]
["bitfinex","BTCUSD",1693610140646,0.001,25791.0,25790.0,0.1891]
["bitfinex","BTCUSD",1693610140845,0.0804665,25791.0,25790.0,0.1891]
["bitfinex","BTCUSD",1693610141080,0.23037923,25791.0,25790.0,0.1891]
["bitfinex","BTCUSD",1693610146961,0.33080749,25791.0,25790.0,0.1891]
["bitfinex","BTCUSD",1693610147188,0.4704085,25791.0,25790.0,0.1891]
["bitfinex","BTCUSD",1693610148196,0.4694085,25791.0,25790.0,0.1521]
["bitfinex","BTCUSD",1693610148422,0.4694085,25791.0,25790.0,0.1341]
["bitfinex","BTCUSD",1693610149215,0.4694085,25791.0,25790.0,0.1261]
["bitfinex","BTCUSD",1693610149446,0.4694085,25791.0,25790.0,0.1401]
["bitfinex","BTCUSD",1693610149635,0.4694085,25791.0,25790.0,0.1341]
["bitfinex","BTCUSD",1693610150178,0.4724085,25791.0,25790.0,0.1341]
["bitfinex","BTCUSD",1693610150808,0.47219288,25791.0,25790.0,0.1341]
["bitfinex","BTCUSD",1693610150998,0.47219288,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693610151322,0.47219288,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610151527,0.37940007,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610151739,0.4721965,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610153512,0.35241499,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610153741,0.25961856,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610153943,0.40136325,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610155542,0.58749793,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610156871,0.44575324,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610157046,0.4454046,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610157630,0.7645047,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610158822,0.87783781,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610159238,0.7645047,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610159462,0.90936941,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610159701,1.14203776,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610160874,0.95590308,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610161247,1.14167702,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610161472,0.81103837,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610163867,0.57837002,25791.0,25790.0,0.1211]
["bitfinex","BTCUSD",1693610166360,0.9654568,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693610166588,1.3446186,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693610166764,1.2200568,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693610166965,1.85882562,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693610167173,0.11701755,25786.0,25785.0,0.1201]
["bitfinex","BTCUSD",1693610167373,0.35255759,25786.0,25785.0,0.1201]
["bitfinex","BTCUSD",1693610167575,0.49823887,25786.0,25785.0,0.1201]
["bitfinex","BTCUSD",1693610167778,0.35886751,25786.0,25785.0,0.1201]
["bitfinex","BTCUSD",1693610168419,0.35886751,25786.0,25785.0,0.1341]
["bitfinex","BTCUSD",1693610169795,0.20993179,25786.0,25785.0,0.1341]
["bitfinex","BTCUSD",1693610169994,0.20993179,25786.0,25785.0,0.1411]
["bitfinex","BTCUSD",1693610171391,0.32295034,25786.0,25785.0,0.1411]
["bitfinex","BTCUSD",1693610171760,0.2300361,25786.0,25785.0,0.1411]
["bitfinex","BTCUSD",1693610179468,0.11701755,25786.0,25785.0,0.021]
["bitfinex","BTCUSD",1693610179659,0.25638891,25786.0,25785.0,0.021]
["bitfinex","BTCUSD",1693610179873,0.37517608,25786.0,25785.0,0.021]
["bitfinex","BTCUSD",1693610180769,0.37517608,25786.0,25783.0,0.1201]
["bitfinex","BTCUSD",1693610180935,0.11151455,25784.0,25783.0,0.1201]
["bitfinex","BTCUSD",1693610182857,0.11151455,25784.0,25783.0,0.1271]
["bitfinex","BTCUSD",1693610183052,0.22086447,25784.0,25783.0,0.1411]
["bitfinex","BTCUSD",1693610186693,0.3137152,25784.0,25783.0,0.1411]
["bitfinex","BTCUSD",1693610187341,0.22086447,25784.0,25783.0,0.1411]
["bitfinex","BTCUSD",1693610187783,0.11151455,25784.0,25783.0,0.32605955]
["bitfinex","BTCUSD",1693610188641,0.11151455,25784.0,25783.0,0.31905955]
["bitfinex","BTCUSD",1693610188816,0.11151455,25784.0,25783.0,0.31205955]
["bitfinex","BTCUSD",1693610188994,0.11151455,25784.0,25783.0,0.31305955]
["bitfinex","BTCUSD",1693610189378,0.11151455,25784.0,25783.0,0.30605955]
["bitfinex","BTCUSD",1693610189756,0.11651455,25784.0,25783.0,0.30605955]
["bitfinex","BTCUSD",1693610192660,0.20936528,25784.0,25783.0,0.30605955]
["bitfinex","BTCUSD",1693610193797,0.20945645,25784.0,25783.0,0.30605955]
["bitfinex","BTCUSD",1693610194830,0.11651455,25784.0,25783.0,0.30605955]
["bitfinex","BTCUSD",1693610195407,0.20945645,25784.0,25783.0,0.30605955]
["bitfinex","BTCUSD",1693610195611,0.11651455,25784.0,25783.0,0.30605955]
["bitfinex","BTCUSD",1693610195994,0.11651455,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610196741,0.20945645,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610196920,0.11651455,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610204359,0.1023945,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610204570,0.11651455,25784.0,25783.0,0.28240051]
["bitfinex","BTCUSD",1693610212636,0.20945645,25784.0,25783.0,0.28240051]
["bitfinex","BTCUSD",1693610213006,0.11651455,25784.0,25783.0,0.28240051]
["bitfinex","BTCUSD",1693610213841,0.20945645,25784.0,25783.0,0.28240051]
["bitfinex","BTCUSD",1693610214197,0.11651455,25784.0,25783.0,0.28240051]
["bitfinex","BTCUSD",1693610222436,0.20945645,25784.0,25783.0,0.28240051]
["bitfinex","BTCUSD",1693610224100,0.11651455,25784.0,25783.0,0.28240051]
["bitfinex","BTCUSD",1693610224755,0.87080953,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693610224929,0.78337063,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693610225509,0.78337063,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610226358,0.96925444,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610226958,0.96375144,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610227280,0.96925444,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610231648,0.78337063,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610232205,0.96925444,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610232776,0.78337063,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610233397,0.96925444,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610233607,0.21509598,25784.0,25783.0,0.3079542]
["bitfinex","BTCUSD",1693610234021,0.21509598,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610239087,0.21509598,25784.0,25783.0,0.26764499]
["bitfinex","BTCUSD",1693610243119,0.0844665,25784.0,25783.0,0.1211]
["bitfinex","BTCUSD",1693610243333,0.005,25784.0,25783.0,0.68270178]
["bitfinex","BTCUSD",1693610243566,0.005,25784.0,25783.0,1.07104723]
["bitfinex","BTCUSD",1693610243840,0.005,25784.0,25783.0,1.08532723]
["bitfinex","BTCUSD",1693610244017,0.005,25784.0,25783.0,1.08586723]
["bitfinex","BTCUSD",1693610244227,0.20459298,25788.0,25785.0,0.054415]
["bitfinex","BTCUSD",1693610244430,0.20459298,25788.0,25787.0,0.1201]
["bitfinex","BTCUSD",1693610244631,0.11151455,25788.0,25787.0,0.1201]
["bitfinex","BTCUSD",1693610245222,0.11151455,25788.0,25787.0,0.29250715]
["bitfinex","BTCUSD",1693610245602,0.12251455,25788.0,25787.0,0.29550715]
["bitfinex","BTCUSD",1693610246501,0.13151455,25788.0,25787.0,0.29550715]
["bitfinex","BTCUSD",1693610246929,0.12251455,25788.0,25787.0,0.29550715]
["bitfinex","BTCUSD",1693610247383,0.13051455,25788.0,25787.0,0.29850715]
["bitfinex","BTCUSD",1693610255949,0.13051455,25788.0,25787.0,0.29550715]
["bitfinex","BTCUSD",1693610255950,0.11951455,25788.0,25787.0,0.29550715]
["bitfinex","BTCUSD",1693610256323,0.11151455,25788.0,25787.0,0.29250715]
["bitfinex","BTCUSD",1693610256823,0.11951455,25788.0,25787.0,0.29550715]
["bitfinex","BTCUSD",1693610256981,0.12951455,25788.0,25787.0,0.29850715]
["bitfinex","BTCUSD",1693610257177,0.12151455,25788.0,25787.0,0.29550715]
["bitfinex","BTCUSD",1693610257361,0.12951455,25788.0,25787.0,0.29650715]
["bitfinex","BTCUSD",1693610258211,0.11951455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610258411,0.13051455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610259143,0.11151455,25788.0,25787.0,0.29250715]
["bitfinex","BTCUSD",1693610259500,0.11151455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610259846,0.11151455,25788.0,25787.0,0.29250715]
["bitfinex","BTCUSD",1693610260000,0.11651455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610260345,0.11151455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610260684,0.11651455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610270820,0.11651455,25788.0,25787.0,0.48738715]
["bitfinex","BTCUSD",1693610271027,0.11651455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610272320,0.005,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610272523,0.11651455,25788.0,25787.0,0.29350715]
["bitfinex","BTCUSD",1693610278806,0.005,25788.0,25787.0,0.1211]
["bitfinex","BTCUSD",1693610279014,0.005,25788.0,25787.0,0.98270178]
["bitfinex","BTCUSD",1693610279219,0.01412005,25791.0,25789.0,0.054415]
["bitfinex","BTCUSD",1693610279220,0.0973945,25791.0,25789.0,0.054415]
["bitfinex","BTCUSD",1693610279425,0.0973945,25791.0,25790.0,0.38708678]
["bitfinex","BTCUSD",1693610280387,0.0973945,25792.0,25790.0,0.38708678]
["bitfinex","BTCUSD",1693610280590,0.0973945,25792.0,25790.0,0.51194178]
["bitfinex","BTCUSD",1693610280765,0.0973945,25792.0,25790.0,0.50720178]
["bitfinex","BTCUSD",1693610280991,0.0973945,25792.0,25790.0,0.44150178]
["bitfinex","BTCUSD",1693610281631,0.09307843,25793.0,25791.0,0.15622337]
["bitfinex","BTCUSD",1693610281831,0.0973945,25792.0,25791.0,0.54331015]
["bitfinex","BTCUSD",1693610282174,0.0983945,25792.0,25791.0,0.66341015]
["bitfinex","BTCUSD",1693610282583,0.0973945,25792.0,25791.0,0.66341015]
["bitfinex","BTCUSD",1693610282789,0.0973945,25792.0,25791.0,0.67641015]
["bitfinex","BTCUSD",1693610283194,0.0973945,25792.0,25791.0,0.68441015]
["bitfinex","BTCUSD",1693610284000,0.0973945,25792.0,25791.0,0.67141015]
["bitfinex","BTCUSD",1693610284444,0.0973945,25792.0,25791.0,0.68441015]
["bitfinex","BTCUSD",1693610289058,0.20459298,25793.0,25792.0,0.1201]
["bitfinex","BTCUSD",1693610289260,0.09307843,25793.0,25792.0,0.2402]
["bitfinex","BTCUSD",1693610289592,0.20459298,25793.0,25792.0,0.40139669]
["bitfinex","BTCUSD",1693610290325,0.20759298,25793.0,25792.0,0.40139669]
["bitfinex","BTCUSD",1693610290525,0.20759298,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610293860,0.09607843,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610294023,0.20759298,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610297510,0.11451455,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610319963,0.060715,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610320192,0.11451455,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610320393,0.020928,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610320866,0.11451455,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610321694,0.20748251,25793.0,25792.0,0.40239669]
["bitfinex","BTCUSD",1693610322143,0.20748251,25793.0,25792.0,0.59622669]
["bitfinex","BTCUSD",1693610324770,0.2539665,25793.0,25792.0,0.59622669]
["bitfinex","BTCUSD",1693610325539,0.16037995,25793.0,25792.0,0.59622669]
["bitfinex","BTCUSD",1693610325722,0.16037995,25793.0,25792.0,0.90264278]
["bitfinex","BTCUSD",1693610325723,0.11400059,25793.0,25792.0,0.90264278]
["bitfinex","BTCUSD",1693610325927,0.11400059,25793.0,25792.0,0.87653178]
["bitfinex","BTCUSD",1693610326376,0.020928,25793.0,25792.0,0.87653178]
["bitfinex","BTCUSD",1693610326585,0.017928,25793.0,25792.0,1.02761315]
["bitfinex","BTCUSD",1693610326756,0.017928,25793.0,25792.0,1.03461315]
["bitfinex","BTCUSD",1693610326966,0.017928,25793.0,25792.0,1.04761315]
["bitfinex","BTCUSD",1693610327325,0.20136947,25794.0,25793.0,0.054415]
["bitfinex","BTCUSD",1693610327326,0.10778292,25794.0,25793.0,0.054415]
["bitfinex","BTCUSD",1693610327485,0.01471033,25794.0,25793.0,0.86160178]
["bitfinex","BTCUSD",1693610328475,0.01771033,25794.0,25793.0,0.86160178]
["bitfinex","BTCUSD",1693610329163,0.01771033,25794.0,25793.0,1.23372216]
["bitfinex","BTCUSD",1693610330102,0.01771033,25794.0,25793.0,1.03990216]
["bitfinex","BTCUSD",1693610330335,0.01771033,25794.0,25793.0,1.23372216]
["bitfinex","BTCUSD",1693610330744,0.01771033,25794.0,25793.0,1.03990216]
["bitfinex","BTCUSD",1693610330942,0.01771033,25794.0,25793.0,1.23372216]
["bitfinex","BTCUSD",1693610331142,0.01771033,25794.0,25793.0,1.03990216]
["bitfinex","BTCUSD",1693610340701,0.01471033,25794.0,25793.0,1.03990216]
["bitfinex","BTCUSD",1693610341382,0.01471033,25794.0,25793.0,1.05290216]
["bitfinex","BTCUSD",1693610341506,0.01471033,25794.0,25793.0,1.03990216]
["bitfinex","BTCUSD",1693610341714,0.01471033,25794.0,25793.0,1.05290216]
["bitfinex","BTCUSD",1693610342520,0.01471033,25794.0,25793.0,1.06090216]
["bitfinex","BTCUSD",1693610343044,0.01471033,25794.0,25793.0,1.05290216]
["bitfinex","BTCUSD",1693610343243,0.01471033,25794.0,25793.0,1.06090216]
["bitfinex","BTCUSD",1693610349360,0.01471033,25794.0,25793.0,1.25472216]
["bitfinex","BTCUSD",1693610350325,0.01471033,25794.0,25793.0,1.06090216]
["bitfinex","BTCUSD",1693610350508,0.27091455,25796.0,25794.0,0.054415]
["bitfinex","BTCUSD",1693610350758,0.11151455,25796.0,25795.0,0.62728678]
["bitfinex","BTCUSD",1693610350876,0.0973945,25796.0,25795.0,0.62728678]
["bitfinex","BTCUSD",1693610351982,0.0973945,25796.0,25795.0,0.63828678]
["bitfinex","BTCUSD",1693610352389,0.26221455,25797.0,25795.0,0.69270178]
["bitfinex","BTCUSD",1693610352614,0.26221455,25797.0,25796.0,0.2402]
["bitfinex","BTCUSD",1693610352816,0.26221455,25797.0,25796.0,0.62728678]
["bitfinex","BTCUSD",1693610353223,0.26221455,25797.0,25796.0,0.50718678]
["bitfinex","BTCUSD",1693610354016,0.26221455,25797.0,25796.0,0.52618678]
["bitfinex","BTCUSD",1693610354982,0.26221455,25797.0,25796.0,0.68489607]
["bitfinex","BTCUSD",1693610357761,0.2480945,25797.0,25796.0,0.68489607]
["bitfinex","BTCUSD",1693610358758,0.2480945,25797.0,25796.0,0.73931107]
["bitfinex","BTCUSD",1693610359363,0.1507,25797.0,25796.0,0.73931107]
["bitfinex","BTCUSD",1693610359766,0.1507,25797.0,25796.0,1.03931107]
["bitfinex","BTCUSD",1693610360399,0.1507,25797.0,25796.0,0.88060178]
["bitfinex","BTCUSD",1693610360676,0.1507,25797.0,25796.0,1.04660834]
["bitfinex","BTCUSD",1693610367088,0.09307259,25801.0,25797.0,0.054415]
["bitfinex","BTCUSD",1693610367258,0.09307259,25801.0,25800.0,0.294615]
["bitfinex","BTCUSD",1693610367259,0.0973945,25801.0,25800.0,0.294615]
["bitfinex","BTCUSD",1693610367463,0.0973945,25801.0,25800.0,0.68170178]
["bitfinex","BTCUSD",1693610367784,0.0973945,25801.0,25800.0,0.85494583]
["bitfinex","BTCUSD",1693610369452,0.26791455,25802.0,25800.0,0.85494583]
["bitfinex","BTCUSD",1693610369652,0.26791455,25802.0,25801.0,0.1201]
["bitfinex","BTCUSD",1693610370369,0.2537945,25802.0,25801.0,0.28809461]
["bitfinex","BTCUSD",1693610370588,0.26791455,25802.0,25801.0,0.67518139]
["bitfinex","BTCUSD",1693610371430,0.2537945,25802.0,25801.0,0.67518139]
["bitfinex","BTCUSD",1693610372261,0.26791455,25802.0,25801.0,0.67518139]
["bitfinex","BTCUSD",1693610378498,0.1564,25802.0,25801.0,1.02959639]
["bitfinex","BTCUSD",1693610389360,0.35546709,25805.0,25802.0,0.054415]
["bitfinex","BTCUSD",1693610389590,0.11151455,25803.0,25802.0,0.20924971]
["bitfinex","BTCUSD",1693610389798,0.11151455,25803.0,25802.0,0.360195]
["bitfinex","BTCUSD",1693610389999,0.11151455,25803.0,25802.0,0.174515]
["bitfinex","BTCUSD",1693610391319,0.0973945,25804.0,25802.0,0.36513517]
["bitfinex","BTCUSD",1693610391522,0.11151455,25804.0,25803.0,0.1201]
["bitfinex","BTCUSD",1693610391731,0.35546709,25805.0,25803.0,0.50718678]
["bitfinex","BTCUSD",1693610391941,0.36958714,25805.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693610392119,0.36958714,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693610393905,0.36958714,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610395880,0.50903909,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610400666,0.49491904,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610401120,0.50903909,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610401296,0.49491904,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610401678,0.50903909,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610403554,0.4159665,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610404512,0.50877763,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610407455,0.4159665,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610407699,0.50880905,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610409556,0.4159665,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610409771,0.50883463,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610410356,0.36938268,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610410555,0.50883463,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610411611,0.4159665,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610416723,0.5088964,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610417358,0.36944445,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610417738,0.27651455,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610428015,0.2623945,25805.0,25804.0,0.69047772]
["bitfinex","BTCUSD",1693610428535,0.11151455,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693610429395,0.0973945,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693610429733,0.11151455,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693610430681,0.0973945,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693610431331,0.11151455,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693610431586,0.0973945,25805.0,25804.0,0.73374132]
["bitfinex","BTCUSD",1693610431763,0.0973945,25805.0,25804.0,0.73655592]
["bitfinex","BTCUSD",1693610431991,0.0973945,25805.0,25804.0,0.56160178]
["bitfinex","BTCUSD",1693610432805,0.0973945,25805.0,25804.0,0.56960178]
["bitfinex","BTCUSD",1693610433301,0.0973945,25805.0,25804.0,0.75048515]
["bitfinex","BTCUSD",1693610433774,0.0973945,25805.0,25804.0,0.76148515]
["bitfinex","BTCUSD",1693610434607,0.0973945,25806.0,25805.0,0.039529]
["bitfinex","BTCUSD",1693610434806,0.0973945,25806.0,25805.0,0.68170178]
["bitfinex","BTCUSD",1693610435232,0.0973945,25806.0,25805.0,0.75676178]
["bitfinex","BTCUSD",1693610435438,0.0973945,25806.0,25805.0,0.75688178]
["bitfinex","BTCUSD",1693610435641,0.0973945,25806.0,25805.0,0.75658178]
["bitfinex","BTCUSD",1693610435995,0.0973945,25806.0,25805.0,0.75646178]
["bitfinex","BTCUSD",1693610436201,0.0973945,25806.0,25805.0,0.76356178]
["bitfinex","BTCUSD",1693610436436,0.0973945,25806.0,25805.0,0.76740178]
["bitfinex","BTCUSD",1693610436638,0.0973945,25806.0,25805.0,0.75940178]
["bitfinex","BTCUSD",1693610436937,0.0973945,25806.0,25805.0,0.78018178]
["bitfinex","BTCUSD",1693610437276,0.0973945,25806.0,25805.0,0.79082178]
["bitfinex","BTCUSD",1693610437496,0.0973945,25806.0,25805.0,0.70170178]
["bitfinex","BTCUSD",1693610437819,0.0973945,25806.0,25805.0,0.72570178]
["bitfinex","BTCUSD",1693610439112,0.0973945,25806.0,25805.0,0.91942178]
["bitfinex","BTCUSD",1693610443010,0.4941945,25809.0,25808.0,0.019918]
["bitfinex","BTCUSD",1693610443165,0.4941945,25809.0,25808.0,0.68170178]
["bitfinex","BTCUSD",1693610443166,0.0794665,25809.0,25808.0,0.68170178]
["bitfinex","BTCUSD",1693610443364,0.0973945,25809.0,25808.0,0.98170178]
["bitfinex","BTCUSD",1693610443565,0.0973945,25809.0,25808.0,1.1366309]
["bitfinex","BTCUSD",1693610443804,0.0973945,25810.0,25808.0,1.17447803]
["bitfinex","BTCUSD",1693610444003,0.0973945,25810.0,25809.0,0.70088678]
["bitfinex","BTCUSD",1693610444211,0.2269,25812.0,25810.0,0.054415]
["bitfinex","BTCUSD",1693610444212,0.3242945,25812.0,25810.0,0.054415]
["bitfinex","BTCUSD",1693610444447,0.3242945,25812.0,25811.0,0.50718678]
["bitfinex","BTCUSD",1693610444448,0.0973945,25812.0,25811.0,0.50718678]
["bitfinex","BTCUSD",1693610444660,0.11151455,25812.0,25811.0,0.50718678]
["bitfinex","BTCUSD",1693610445846,0.11151455,25812.0,25811.0,0.50918678]
["bitfinex","BTCUSD",1693610446091,0.11151455,25812.0,25811.0,0.51118678]
["bitfinex","BTCUSD",1693610446292,0.11151455,25812.0,25811.0,0.6988671]
["bitfinex","BTCUSD",1693610447703,0.11151455,25812.0,25811.0,0.6968671]
["bitfinex","BTCUSD",1693610447904,0.0973945,25812.0,25811.0,0.6978671]
["bitfinex","BTCUSD",1693610448122,0.11151455,25812.0,25811.0,0.6968671]
["bitfinex","BTCUSD",1693610448327,0.11137655,25812.0,25811.0,0.6968671]
["bitfinex","BTCUSD",1693610448550,0.11137655,25812.0,25811.0,0.7058671]
["bitfinex","BTCUSD",1693610448697,0.11137655,25812.0,25811.0,0.7078671]
["bitfinex","BTCUSD",1693610449115,0.11137655,25812.0,25811.0,0.7058671]
["bitfinex","BTCUSD",1693610449321,0.11137655,25812.0,25811.0,0.51818678]
["bitfinex","BTCUSD",1693610449522,0.11137655,25812.0,25811.0,0.52618678]
["bitfinex","BTCUSD",1693610449523,0.0972565,25812.0,25811.0,0.52618678]
["bitfinex","BTCUSD",1693610449726,0.0972565,25812.0,25811.0,0.69754749]
["bitfinex","BTCUSD",1693610450503,0.11137655,25812.0,25811.0,0.69754749]
["bitfinex","BTCUSD",1693610450703,0.11137655,25812.0,25811.0,0.52618678]
["bitfinex","BTCUSD",1693610450900,0.0972565,25812.0,25811.0,0.52618678]
["bitfinex","BTCUSD",1693610451122,0.17352005,25813.0,25811.0,0.75910952]
["bitfinex","BTCUSD",1693610451123,0.2566565,25813.0,25811.0,0.75910952]
["bitfinex","BTCUSD",1693610451323,0.2566565,25813.0,25812.0,0.1201]
["bitfinex","BTCUSD",1693610451550,0.2566565,25813.0,25812.0,0.65306193]
["bitfinex","BTCUSD",1693610451551,0.27077655,25813.0,25812.0,0.65306193]
["bitfinex","BTCUSD",1693610451757,0.2566565,25813.0,25812.0,0.65306193]
["bitfinex","BTCUSD",1693610452118,0.27077655,25813.0,25812.0,0.65306193]
["bitfinex","BTCUSD",1693610452515,0.2466,25814.0,25812.0,0.82710478]
["bitfinex","BTCUSD",1693610452718,0.1169565,25814.0,25813.0,0.86160178]
["bitfinex","BTCUSD",1693610453844,0.1169565,25814.0,25813.0,1.22696767]
["bitfinex","BTCUSD",1693610454742,0.1169565,25814.0,25813.0,1.09925178]
["bitfinex","BTCUSD",1693610455666,0.0197,25814.0,25813.0,1.21935178]
["bitfinex","BTCUSD",1693610457491,0.0197,25814.0,25813.0,1.23935178]
["bitfinex","BTCUSD",1693610458693,0.0197,25814.0,25813.0,1.31033178]
["bitfinex","BTCUSD",1693610458894,0.0197,25814.0,25813.0,1.23935178]
["bitfinex","BTCUSD",1693610459305,0.0197,25814.0,25813.0,1.31549178]
["bitfinex","BTCUSD",1693610459437,0.0197,25814.0,25813.0,1.31537178]
["bitfinex","BTCUSD",1693610459642,0.0197,25814.0,25813.0,1.23935178]
["bitfinex","BTCUSD",1693610459838,0.0197,25814.0,25813.0,1.31327178]
["bitfinex","BTCUSD",1693610460038,0.0197,25814.0,25813.0,1.31753178]
["bitfinex","BTCUSD",1693610460246,0.0197,25814.0,25813.0,1.31495178]
["bitfinex","BTCUSD",1693610460446,0.0197,25814.0,25813.0,1.31603178]
["bitfinex","BTCUSD",1693610460641,0.0197,25814.0,25813.0,1.31561178]
["bitfinex","BTCUSD",1693610460889,0.0197,25814.0,25813.0,1.31573178]
["bitfinex","BTCUSD",1693610461069,0.0197,25814.0,25813.0,1.31585178]
["bitfinex","BTCUSD",1693610461421,0.0197,25814.0,25813.0,1.31579178]
["bitfinex","BTCUSD",1693610461748,0.0197,25814.0,25813.0,1.31585178]
["bitfinex","BTCUSD",1693610461949,0.0197,25814.0,25813.0,1.31621178]
["bitfinex","BTCUSD",1693610462196,0.0197,25814.0,25813.0,1.48101972]
["bitfinex","BTCUSD",1693610462403,0.0197,25814.0,25813.0,1.26867972]
["bitfinex","BTCUSD",1693610466006,0.0197,25814.0,25813.0,1.09925178]
["bitfinex","BTCUSD",1693610466882,0.1169565,25814.0,25813.0,1.09925178]
["bitfinex","BTCUSD",1693610467729,0.26569319,25814.0,25813.0,1.04483678]
["bitfinex","BTCUSD",1693610468051,0.26569319,25814.0,25813.0,1.09925178]
["bitfinex","BTCUSD",1693610469137,0.26569319,25814.0,25813.0,1.04483678]
["bitfinex","BTCUSD",1693610469625,0.26569319,25814.0,25813.0,1.09925178]
["bitfinex","BTCUSD",1693610470066,0.26569319,25814.0,25813.0,1.04483678]
["bitfinex","BTCUSD",1693610470298,0.26569319,25814.0,25813.0,1.09925178]
["bitfinex","BTCUSD",1693610471158,0.26569319,25814.0,25813.0,1.06475478]
["bitfinex","BTCUSD",1693610471566,0.1169565,25814.0,25813.0,1.09925178]
["bitfinex","BTCUSD",1693610472731,0.3633448,25814.0,25813.0,0.35775]
["bitfinex","BTCUSD",1693610473170,0.50279675,25814.0,25813.0,0.35775]
["bitfinex","BTCUSD",1693610475340,0.40986685,25814.0,25813.0,0.35775]
["bitfinex","BTCUSD",1693610478411,0.59580278,25814.0,25813.0,0.35775]
["bitfinex","BTCUSD",1693610480238,0.59580278,25814.0,25813.0,0.35779]
["bitfinex","BTCUSD",1693610480440,0.59552317,25814.0,25813.0,0.35779]
["bitfinex","BTCUSD",1693610480880,0.45635083,25814.0,25813.0,0.35779]
["bitfinex","BTCUSD",1693610481528,0.91424629,25814.0,25813.0,0.35779]
["bitfinex","BTCUSD",1693610486585,0.91424629,25814.0,25813.0,0.1641]
["bitfinex","BTCUSD",1693610486761,1.14666621,25814.0,25813.0,0.1641]
["bitfinex","BTCUSD",1693610486973,0.96073028,25814.0,25813.0,0.1641]
["bitfinex","BTCUSD",1693610489909,0.96073028,25814.0,25813.0,0.044]
["bitfinex","BTCUSD",1693610489910,0.82689493,25814.0,25813.0,0.044]
["bitfinex","BTCUSD",1693610490113,0.67447501,25814.0,25813.0,0.044]
["bitfinex","BTCUSD",1693610490319,0.97337891,25814.0,25813.0,0.044]
["bitfinex","BTCUSD",1693610490876,1.36046569,25814.0,25813.0,0.044]
["bitfinex","BTCUSD",1693610491820,1.36046569,25814.0,25813.0,0.024]
["bitfinex","BTCUSD",1693610492045,1.36146569,25814.0,25813.0,0.024]
["bitfinex","BTCUSD",1693610492491,1.36146569,25814.0,25809.0,0.19372]
["bitfinex","BTCUSD",1693610492492,0.077577,25810.0,25809.0,0.19372]
["bitfinex","BTCUSD",1693610492703,0.30977537,25810.0,25809.0,0.31382]
["bitfinex","BTCUSD",1693610493222,0.46525312,25810.0,25809.0,0.31382]
["bitfinex","BTCUSD",1693610493633,0.3259341,25810.0,25809.0,0.31382]
["bitfinex","BTCUSD",1693610493931,0.3259341,25810.0,25809.0,0.38482]
["bitfinex","BTCUSD",1693610494717,0.11137655,25810.0,25809.0,0.54246482]
["bitfinex","BTCUSD",1693610495033,0.11137655,25810.0,25809.0,0.9295516]
["bitfinex","BTCUSD",1693610498044,0.11137655,25810.0,25809.0,0.9293186]
["bitfinex","BTCUSD",1693610500259,0.11137655,25810.0,25809.0,0.54223182]
["bitfinex","BTCUSD",1693610500463,0.11137655,25810.0,25809.0,0.384587]
["bitfinex","BTCUSD",1693610500685,0.22865462,25810.0,25809.0,0.384587]
["bitfinex","BTCUSD",1693610508351,0.32153397,25810.0,25809.0,0.384587]
["bitfinex","BTCUSD",1693610509716,0.2097589,25810.0,25809.0,0.264487]
["bitfinex","BTCUSD",1693610509916,0.2097589,25810.0,25809.0,0.071]
["bitfinex","BTCUSD",1693610509917,0.34907793,25810.0,25809.0,0.071]
["bitfinex","BTCUSD",1693610510120,0.8870894,25810.0,25809.0,0.071]
["bitfinex","BTCUSD",1693610510295,0.65489102,25810.0,25809.0,0.071]
["bitfinex","BTCUSD",1693610511096,0.65489102,25810.0,25809.0,0.037]
["bitfinex","BTCUSD",1693610511253,0.65789102,25810.0,25809.0,0.039]
["bitfinex","BTCUSD",1693610511915,0.65489102,25810.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610512116,0.232022,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610512636,0.34339855,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610513570,0.34439855,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610513960,0.46542897,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610514322,0.37262017,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610514530,0.37262017,25807.0,25806.0,0.1221]
["bitfinex","BTCUSD",1693610515164,0.37262017,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610515364,0.37562017,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610525128,0.468386,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610525329,0.46839101,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610525669,0.37562017,25807.0,25806.0,0.1201]
["bitfinex","BTCUSD",1693610526105,0.37562017,25807.0,25805.0,0.19375]
["bitfinex","BTCUSD",1693610526106,0.11687955,25806.0,25805.0,0.19375]
["bitfinex","BTCUSD",1693610526310,0.11687955,25806.0,25801.0,0.3]
["bitfinex","BTCUSD",1693610526311,0.11137655,25802.0,25801.0,0.1201]
["bitfinex","BTCUSD",1693610526518,0.19798087,25802.0,25801.0,0.1201]
["bitfinex","BTCUSD",1693610526724,0.11137655,25802.0,25801.0,0.1201]
["bitfinex","BTCUSD",1693610527059,0.26241122,25802.0,25801.0,0.1201]
["bitfinex","BTCUSD",1693610528403,0.26241122,25802.0,25801.0,0.1571]
["bitfinex","BTCUSD",1693610529624,0.26241122,25802.0,25801.0,0.1941]
["bitfinex","BTCUSD",1693610530143,0.26241122,25802.0,25801.0,0.1571]
["bitfinex","BTCUSD",1693610530567,0.26241122,25802.0,25801.0,0.1781]
["bitfinex","BTCUSD",1693610531115,0.26241122,25802.0,25801.0,0.1411]
["bitfinex","BTCUSD",1693610531534,0.26241122,25802.0,25801.0,0.1661]
["bitfinex","BTCUSD",1693610531736,0.26241122,25802.0,25801.0,0.1201]
["bitfinex","BTCUSD",1693610531977,0.26241122,25802.0,25801.0,0.1281]
["bitfinex","BTCUSD",1693610532191,0.26241122,25802.0,25801.0,0.1401]
["bitfinex","BTCUSD",1693610541215,0.26241122,25802.0,25801.0,0.33388]
["bitfinex","BTCUSD",1693610544835,0.35517982,25802.0,25801.0,0.33388]
["bitfinex","BTCUSD",1693610546618,0.35517982,25802.0,25801.0,0.1401]
["bitfinex","BTCUSD",1693610551518,0.49433273,25802.0,25801.0,0.1401]
["bitfinex","BTCUSD",1693610551833,0.35517982,25802.0,25801.0,0.1401]
["bitfinex","BTCUSD",1693610552064,0.40706713,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693610552231,0.45345143,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693610553250,0.9115711,25802.0,25801.0,0.012]
["bitfinex","BTCUSD",1693610554344,0.9115711,25802.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610554474,0.13931798,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610554672,0.25619753,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610555400,0.44173474,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610556007,0.59342813,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610556227,0.40789092,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610556635,0.59342813,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610557187,0.59344994,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610558251,0.40791273,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610559012,0.35210611,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610559162,0.35210611,25801.0,25800.0,0.29773755]
["bitfinex","BTCUSD",1693610559163,0.21276632,25801.0,25800.0,0.29773755]
["bitfinex","BTCUSD",1693610559369,0.21276632,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610559954,0.20726332,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610560149,0.11987955,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610560457,0.11437655,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610560655,0.11987955,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610561710,0.11987955,25801.0,25800.0,0.29773755]
["bitfinex","BTCUSD",1693610576907,0.11987955,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610580126,0.11437655,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610580324,0.11987955,25801.0,25800.0,0.41783755]
["bitfinex","BTCUSD",1693610585289,0.11987955,25801.0,25800.0,0.2402]
["bitfinex","BTCUSD",1693610585490,0.26429489,25801.0,25800.0,0.2402]
["bitfinex","BTCUSD",1693610587203,0.26429489,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610587824,0.35718422,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610588298,0.26429489,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610589118,0.40362889,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610589330,0.58940756,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610589534,0.11137655,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610589742,0.3439485,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610589947,0.46782382,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610590763,0.46782382,25800.0,25799.0,0.1401]
["bitfinex","BTCUSD",1693610590964,0.37479504,25800.0,25799.0,0.1401]
["bitfinex","BTCUSD",1693610591862,0.46780768,25800.0,25799.0,0.1401]
["bitfinex","BTCUSD",1693610592860,0.46780768,25800.0,25799.0,0.1281]
["bitfinex","BTCUSD",1693610593055,0.47380768,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610593257,0.33426451,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610593466,0.33726451,25800.0,25799.0,0.1231]
["bitfinex","BTCUSD",1693610593846,0.33426451,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610594273,0.33726451,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610601821,0.33726451,25800.0,25799.0,0.15171065]
["bitfinex","BTCUSD",1693610602282,0.34276751,25800.0,25799.0,0.15171065]
["bitfinex","BTCUSD",1693610606440,0.48231068,25800.0,25799.0,0.15171065]
["bitfinex","BTCUSD",1693610606765,0.34276751,25800.0,25799.0,0.15171065]
["bitfinex","BTCUSD",1693610607399,0.34276751,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610624586,0.21889219,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610624795,0.12587955,25800.0,25799.0,0.31318146]
["bitfinex","BTCUSD",1693610630314,0.009,25800.0,25799.0,0.50718678]
["bitfinex","BTCUSD",1693610630482,0.009,25800.0,25799.0,0.74830228]
["bitfinex","BTCUSD",1693610630688,0.12037655,25800.0,25799.0,0.63030228]
["bitfinex","BTCUSD",1693610630862,0.10244855,25800.0,25799.0,0.63054228]
["bitfinex","BTCUSD",1693610631046,0.10244855,25800.0,25799.0,0.63102228]
["bitfinex","BTCUSD",1693610631047,0.12037655,25800.0,25799.0,0.63102228]
["bitfinex","BTCUSD",1693610631242,0.11137655,25800.0,25799.0,0.63462228]
["bitfinex","BTCUSD",1693610631593,0.11137655,25800.0,25799.0,0.62982228]
["bitfinex","BTCUSD",1693610631791,0.11437655,25800.0,25799.0,0.62946228]
["bitfinex","BTCUSD",1693610631993,0.11437655,25800.0,25799.0,0.62940228]
["bitfinex","BTCUSD",1693610632193,0.11137655,25800.0,25799.0,0.81754788]
["bitfinex","BTCUSD",1693610632398,0.11437655,25800.0,25799.0,0.81412788]
["bitfinex","BTCUSD",1693610632602,0.11437655,25800.0,25799.0,0.78731238]
["bitfinex","BTCUSD",1693610632764,0.11437655,25800.0,25799.0,0.77735238]
["bitfinex","BTCUSD",1693610632966,0.11437655,25800.0,25799.0,0.70709238]
["bitfinex","BTCUSD",1693610632967,0.11137655,25800.0,25799.0,0.70709238]
["bitfinex","BTCUSD",1693610633169,0.11137655,25800.0,25799.0,0.3280056]
["bitfinex","BTCUSD",1693610645136,0.11137655,25800.0,25799.0,0.5217956]
["bitfinex","BTCUSD",1693610661259,0.11137655,25800.0,25799.0,0.1401]
["bitfinex","BTCUSD",1693610661260,0.34520991,25800.0,25799.0,0.1401]
["bitfinex","BTCUSD",1693610662916,0.34520991,25800.0,25799.0,0.1321]
["bitfinex","BTCUSD",1693610663485,0.34520991,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610663707,0.35120991,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610664671,0.35120991,25800.0,25799.0,0.1281]
["bitfinex","BTCUSD",1693610665944,0.35120991,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610666494,0.35420991,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610667306,0.49375308,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610667505,0.35420991,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610667706,0.49375308,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610676357,0.35420991,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610676718,0.49375308,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610680656,0.40074044,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610681322,0.25991972,25800.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693610682497,0.25991972,25800.0,25799.0,0.31385609]
["bitfinex","BTCUSD",1693610682792,0.12037655,25800.0,25799.0,0.31385609]
["bitfinex","BTCUSD",1693610683449,0.11737655,25800.0,25799.0,0.31385609]
["bitfinex","BTCUSD",1693610683644,0.11437655,25800.0,25799.0,0.31385609]
["bitfinex","BTCUSD",1693610684238,0.11437655,25800.0,25799.0,0.70094287]
["bitfinex","BTCUSD",1693610684792,0.11137655,25800.0,25799.0,0.76658287]
["bitfinex","BTCUSD",1693610684980,0.11137655,25800.0,25799.0,0.70094287]
["bitfinex","BTCUSD",1693610685180,0.11437655,25800.0,25799.0,0.70094287]
["bitfinex","BTCUSD",1693610690532,0.09644855,25800.0,25799.0,0.70094287]
["bitfinex","BTCUSD",1693610690704,0.11437655,25800.0,25799.0,0.58614678]
["bitfinex","BTCUSD",1693610690836,0.11437655,25800.0,25799.0,0.58566678]
["bitfinex","BTCUSD",1693610691037,0.11437655,25800.0,25799.0,0.7601473]
["bitfinex","BTCUSD",1693610691262,0.11437655,25800.0,25799.0,0.58386678]
["bitfinex","BTCUSD",1693610691440,0.11437655,25800.0,25799.0,0.75297338]
["bitfinex","BTCUSD",1693610691643,0.003,25800.0,25799.0,0.57996678]
["bitfinex","BTCUSD",1693610691851,0.11137655,25801.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693610692116,0.11137655,25801.0,25800.0,0.62728678]
["bitfinex","BTCUSD",1693610694220,0.11137655,25801.0,25800.0,0.81286745]
["bitfinex","BTCUSD",1693610694462,0.11437655,25801.0,25800.0,0.81286745]
["bitfinex","BTCUSD",1693610696241,0.11437655,25801.0,25800.0,0.87880745]
["bitfinex","BTCUSD",1693610696414,0.11437655,25801.0,25800.0,0.81286745]
["bitfinex","BTCUSD",1693610697246,0.11437655,25801.0,25800.0,1.00663745]
["bitfinex","BTCUSD",1693610698263,0.11437655,25801.0,25800.0,0.89047678]
["bitfinex","BTCUSD",1693610698441,0.11437655,25801.0,25800.0,1.04065912]
["bitfinex","BTCUSD",1693610698642,0.11437655,25801.0,25800.0,0.82105678]
["bitfinex","BTCUSD",1693610699053,0.11437655,25801.0,25800.0,0.99139075]
["bitfinex","BTCUSD",1693610699758,0.11437655,25801.0,25800.0,0.82105678]
["bitfinex","BTCUSD",1693610699953,0.11437655,25801.0,25800.0,0.89185678]
["bitfinex","BTCUSD",1693610700222,0.11137655,25801.0,25800.0,0.82105678]
["bitfinex","BTCUSD",1693610700521,0.11137655,25801.0,25800.0,0.84105678]
["bitfinex","BTCUSD",1693610700695,0.11137655,25801.0,25800.0,0.99540034]
["bitfinex","BTCUSD",1693610700895,0.11137655,25801.0,25800.0,0.98740034]
["bitfinex","BTCUSD",1693610701097,0.11137655,25801.0,25800.0,1.07314034]
["bitfinex","BTCUSD",1693610701424,0.11137655,25801.0,25800.0,1.07248034]
["bitfinex","BTCUSD",1693610701581,0.11137655,25801.0,25800.0,1.08006034]
["bitfinex","BTCUSD",1693610701782,0.11137655,25801.0,25800.0,1.07946034]
["bitfinex","BTCUSD",1693610702009,0.11137655,25801.0,25800.0,1.07934034]
["bitfinex","BTCUSD",1693610702171,0.11137655,25801.0,25800.0,1.07928034]
["bitfinex","BTCUSD",1693610702528,0.11137655,25801.0,25800.0,1.07898034]
["bitfinex","BTCUSD",1693610702703,0.11137655,25801.0,25800.0,1.07886034]
["bitfinex","BTCUSD",1693610702903,0.11137655,25801.0,25800.0,1.07844034]
["bitfinex","BTCUSD",1693610703103,0.11137655,25801.0,25800.0,1.00740034]
["bitfinex","BTCUSD",1693610716385,0.01412005,25801.0,25800.0,1.00740034]
["bitfinex","BTCUSD",1693610716594,0.11137655,25801.0,25800.0,1.00740034]
["bitfinex","BTCUSD",1693610723004,0.11137655,25801.0,25800.0,0.81363034]
["bitfinex","BTCUSD",1693610727745,0.23937778,25801.0,25800.0,0.2602]
["bitfinex","BTCUSD",1693610728027,0.34287556,25801.0,25800.0,0.02]
["bitfinex","BTCUSD",1693610728227,0.99320134,25801.0,25800.0,0.02]
["bitfinex","BTCUSD",1693610728507,0.80734575,25801.0,25800.0,0.02]
["bitfinex","BTCUSD",1693610728905,0.80734575,25801.0,25796.0,0.034804]
["bitfinex","BTCUSD",1693610729123,0.23246228,25799.0,25796.0,0.034804]
["bitfinex","BTCUSD",1693610729276,0.3190666,25799.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610729483,0.11137655,25798.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610730226,0.22919088,25798.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610730877,0.23219088,25798.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610731270,0.23819088,25798.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610738041,0.12037655,25798.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610753363,0.12037655,25798.0,25797.0,0.31391]
["bitfinex","BTCUSD",1693610756368,0.24413666,25798.0,25797.0,0.31391]
["bitfinex","BTCUSD",1693610762438,0.12037655,25798.0,25797.0,0.31391]
["bitfinex","BTCUSD",1693610771506,0.21336146,25798.0,25797.0,0.31391]
["bitfinex","BTCUSD",1693610772371,0.12037655,25798.0,25797.0,0.31391]
["bitfinex","BTCUSD",1693610772527,0.21336146,25798.0,25797.0,0.31391]
["bitfinex","BTCUSD",1693610773556,0.35283883,25798.0,25797.0,0.31391]
["bitfinex","BTCUSD",1693610777041,0.35283883,25798.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610777042,0.37776116,25798.0,25797.0,0.1201]
["bitfinex","BTCUSD",1693610777250,0.37776116,25798.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610777576,0.16649719,25797.0,25796.0,0.31392]
["bitfinex","BTCUSD",1693610777779,0.20442519,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610780260,0.20742519,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610782170,0.20742519,25797.0,25796.0,0.31392]
["bitfinex","BTCUSD",1693610782376,0.20742519,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610784444,0.11437655,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610786004,0.20742519,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610786499,0.11437655,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610801363,0.20742519,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610802137,0.11437655,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610807533,0.020928,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610807778,0.11437655,25797.0,25796.0,0.333838]
["bitfinex","BTCUSD",1693610812032,0.11437655,25797.0,25796.0,0.48077511]
["bitfinex","BTCUSD",1693610812237,0.11437655,25797.0,25796.0,0.95486189]
["bitfinex","BTCUSD",1693610812571,0.11437655,25797.0,25796.0,0.95198189]
["bitfinex","BTCUSD",1693610812858,0.11437655,25797.0,25796.0,0.95414189]
["bitfinex","BTCUSD",1693610813063,0.11437655,25797.0,25796.0,0.95168189]
["bitfinex","BTCUSD",1693610813218,0.11437655,25797.0,25796.0,0.95042189]
["bitfinex","BTCUSD",1693610813422,0.11437655,25797.0,25796.0,0.95180189]
["bitfinex","BTCUSD",1693610813606,0.11437655,25797.0,25796.0,0.94994189]
["bitfinex","BTCUSD",1693610813804,0.11437655,25797.0,25796.0,0.94952189]
["bitfinex","BTCUSD",1693610814007,0.11437655,25797.0,25796.0,0.94904189]
["bitfinex","BTCUSD",1693610814253,0.11437655,25797.0,25796.0,0.94976189]
["bitfinex","BTCUSD",1693610814518,0.11437655,25797.0,25796.0,0.94910189]
["bitfinex","BTCUSD",1693610814719,0.11437655,25797.0,25796.0,0.94880189]
["bitfinex","BTCUSD",1693610814946,0.11437655,25797.0,25796.0,0.95144189]
["bitfinex","BTCUSD",1693610815393,0.11437655,25797.0,25796.0,0.95114189]
["bitfinex","BTCUSD",1693610815543,0.11437655,25797.0,25796.0,0.95084189]
["bitfinex","BTCUSD",1693610815946,0.11437655,25797.0,25796.0,0.95072189]
["bitfinex","BTCUSD",1693610816260,0.11437655,25797.0,25796.0,0.95006189]
["bitfinex","BTCUSD",1693610816471,0.11437655,25797.0,25796.0,0.95126189]
["bitfinex","BTCUSD",1693610816787,0.11437655,25797.0,25796.0,0.95138189]
["bitfinex","BTCUSD",1693610816997,0.11437655,25797.0,25796.0,0.95095189]
["bitfinex","BTCUSD",1693610817168,0.11437655,25797.0,25796.0,0.95077189]
["bitfinex","BTCUSD",1693610817378,0.11437655,25797.0,25796.0,0.95059189]
["bitfinex","BTCUSD",1693610817552,0.11437655,25797.0,25796.0,0.95305189]
["bitfinex","BTCUSD",1693610817758,0.11437655,25797.0,25796.0,0.95089189]
["bitfinex","BTCUSD",1693610817963,0.11437655,25797.0,25796.0,0.94381189]
["bitfinex","BTCUSD",1693610818170,0.11437655,25797.0,25796.0,0.94309189]
["bitfinex","BTCUSD",1693610818371,0.11437655,25797.0,25796.0,0.94663189]
["bitfinex","BTCUSD",1693610818579,0.11437655,25797.0,25796.0,0.94645189]
["bitfinex","BTCUSD",1693610818778,0.11437655,25797.0,25796.0,0.95767189]
["bitfinex","BTCUSD",1693610818779,0.11137655,25797.0,25796.0,0.95767189]
["bitfinex","BTCUSD",1693610818986,0.11137655,25797.0,25796.0,0.96519189]
["bitfinex","BTCUSD",1693610819190,0.11137655,25797.0,25796.0,0.96507189]
["bitfinex","BTCUSD",1693610819391,0.11137655,25797.0,25796.0,0.96801189]
["bitfinex","BTCUSD",1693610819590,0.11137655,25797.0,25796.0,0.95971189]
["bitfinex","BTCUSD",1693610819811,0.11137655,25797.0,25796.0,0.96687189]
["bitfinex","BTCUSD",1693610820011,0.11137655,25797.0,25796.0,0.94887189]
["bitfinex","BTCUSD",1693610820214,0.11137655,25797.0,25796.0,0.95289189]
["bitfinex","BTCUSD",1693610820422,0.11137655,25797.0,25796.0,0.96471189]
["bitfinex","BTCUSD",1693610820709,0.11137655,25797.0,25796.0,0.96447189]
["bitfinex","BTCUSD",1693610820957,0.11137655,25797.0,25796.0,0.96321189]
["bitfinex","BTCUSD",1693610821165,0.11137655,25797.0,25796.0,0.96333189]
["bitfinex","BTCUSD",1693610821373,0.11137655,25797.0,25796.0,0.96303189]
["bitfinex","BTCUSD",1693610821549,0.11137655,25797.0,25796.0,0.96423189]
["bitfinex","BTCUSD",1693610821744,0.11137655,25797.0,25796.0,0.96411189]
["bitfinex","BTCUSD",1693610821951,0.11137655,25797.0,25796.0,0.96399189]
["bitfinex","BTCUSD",1693610822147,0.11137655,25797.0,25796.0,0.96369189]
["bitfinex","BTCUSD",1693610822398,0.11137655,25797.0,25796.0,0.96321189]
["bitfinex","BTCUSD",1693610822585,0.11137655,25797.0,25796.0,0.96309189]
["bitfinex","BTCUSD",1693610822745,0.11137655,25797.0,25796.0,0.96267189]
["bitfinex","BTCUSD",1693610822950,0.11137655,25797.0,25796.0,0.96147189]
["bitfinex","BTCUSD",1693610823149,0.11137655,25797.0,25796.0,0.96141189]
["bitfinex","BTCUSD",1693610823357,0.11137655,25797.0,25796.0,0.96117189]
["bitfinex","BTCUSD",1693610823709,0.11137655,25797.0,25796.0,0.96087189]
["bitfinex","BTCUSD",1693610823887,0.11137655,25797.0,25796.0,0.96063189]
["bitfinex","BTCUSD",1693610824087,0.11137655,25797.0,25796.0,0.96057189]
["bitfinex","BTCUSD",1693610824294,0.11137655,25797.0,25796.0,0.95883189]
["bitfinex","BTCUSD",1693610824514,0.11137655,25797.0,25796.0,0.95871189]
["bitfinex","BTCUSD",1693610824717,0.11137655,25797.0,25796.0,0.95691189]
["bitfinex","BTCUSD",1693610824935,0.11137655,25797.0,25796.0,0.95685189]
["bitfinex","BTCUSD",1693610825263,0.11137655,25797.0,25796.0,0.95661189]
["bitfinex","BTCUSD",1693610825438,0.11137655,25797.0,25796.0,0.95655189]
["bitfinex","BTCUSD",1693610825619,0.11137655,25797.0,25796.0,0.95955189]
["bitfinex","BTCUSD",1693610825813,0.11137655,25797.0,25796.0,0.96135189]
["bitfinex","BTCUSD",1693610826033,0.11137655,25797.0,25796.0,0.96105189]
["bitfinex","BTCUSD",1693610826232,0.11137655,25797.0,25796.0,0.96075189]
["bitfinex","BTCUSD",1693610826456,0.11137655,25797.0,25796.0,0.96393189]
["bitfinex","BTCUSD",1693610826655,0.11137655,25797.0,25796.0,0.96363189]
["bitfinex","BTCUSD",1693610826881,0.11137655,25798.0,25796.0,0.96345189]
["bitfinex","BTCUSD",1693610827086,0.11137655,25797.0,25796.0,0.84209189]
["bitfinex","BTCUSD",1693610827237,0.11137655,25797.0,25796.0,0.96213189]
["bitfinex","BTCUSD",1693610827414,0.11137655,25797.0,25796.0,0.96177189]
["bitfinex","BTCUSD",1693610827620,0.11137655,25797.0,25796.0,0.94971189]
["bitfinex","BTCUSD",1693610827815,0.11137655,25797.0,25796.0,0.95323189]
["bitfinex","BTCUSD",1693610828018,0.11137655,25797.0,25796.0,0.95215189]
["bitfinex","BTCUSD",1693610828463,0.11137655,25797.0,25796.0,0.95035189]
["bitfinex","BTCUSD",1693610828719,0.11137655,25797.0,25796.0,0.94683189]
["bitfinex","BTCUSD",1693610828934,0.11137655,25797.0,25796.0,0.94473189]
["bitfinex","BTCUSD",1693610829106,0.11137655,25797.0,25796.0,0.93865189]
["bitfinex","BTCUSD",1693610829316,0.11137655,25797.0,25796.0,0.94653189]
["bitfinex","BTCUSD",1693610829670,0.11137655,25797.0,25796.0,0.94647189]
["bitfinex","BTCUSD",1693610829876,0.11137655,25797.0,25796.0,0.95841189]
["bitfinex","BTCUSD",1693610830092,0.11137655,25797.0,25796.0,0.95997189]
["bitfinex","BTCUSD",1693610830296,0.11137655,25797.0,25796.0,0.95973189]
["bitfinex","BTCUSD",1693610830502,0.11137655,25797.0,25796.0,0.96027189]
["bitfinex","BTCUSD",1693610830726,0.11137655,25797.0,25796.0,0.96021189]
["bitfinex","BTCUSD",1693610830928,0.11137655,25797.0,25796.0,0.96009189]
["bitfinex","BTCUSD",1693610831106,0.11137655,25797.0,25796.0,0.96003189]
["bitfinex","BTCUSD",1693610831306,0.11137655,25797.0,25796.0,0.95997189]
["bitfinex","BTCUSD",1693610831568,0.11137655,25797.0,25796.0,0.96081189]
["bitfinex","BTCUSD",1693610831722,0.11137655,25797.0,25796.0,0.95781189]
["bitfinex","BTCUSD",1693610831923,0.11137655,25797.0,25796.0,0.95769189]
["bitfinex","BTCUSD",1693610832123,0.11137655,25797.0,25796.0,0.95817189]
["bitfinex","BTCUSD",1693610832372,0.11137655,25797.0,25796.0,0.96087189]
["bitfinex","BTCUSD",1693610832671,0.11137655,25797.0,25796.0,0.95961189]
["bitfinex","BTCUSD",1693610832848,0.11137655,25797.0,25796.0,0.95931189]
["bitfinex","BTCUSD",1693610833004,0.11137655,25797.0,25796.0,0.95757189]
["bitfinex","BTCUSD",1693610833203,0.11137655,25797.0,25796.0,0.95751189]
["bitfinex","BTCUSD",1693610833501,0.11137655,25797.0,25796.0,0.95943189]
["bitfinex","BTCUSD",1693610833695,0.11137655,25797.0,25796.0,0.96687189]
["bitfinex","BTCUSD",1693610833879,0.11137655,25797.0,25796.0,0.95919189]
["bitfinex","BTCUSD",1693610834472,0.11137655,25797.0,25796.0,0.95835189]
["bitfinex","BTCUSD",1693610834910,0.11137655,25797.0,25796.0,0.95877189]
["bitfinex","BTCUSD",1693610835043,0.11137655,25797.0,25796.0,0.95805189]
["bitfinex","BTCUSD",1693610835266,0.11137655,25797.0,25796.0,0.95799189]
["bitfinex","BTCUSD",1693610835468,0.11137655,25797.0,25796.0,0.95793189]
["bitfinex","BTCUSD",1693610835664,0.11137655,25797.0,25796.0,0.95787189]
["bitfinex","BTCUSD",1693610835849,0.11137655,25797.0,25796.0,0.95859189]
["bitfinex","BTCUSD",1693610836044,0.11137655,25797.0,25796.0,0.95853189]
["bitfinex","BTCUSD",1693610836310,0.11137655,25797.0,25796.0,0.95847189]
["bitfinex","BTCUSD",1693610836514,0.11137655,25797.0,25796.0,0.95841189]
["bitfinex","BTCUSD",1693610836713,0.11137655,25797.0,25796.0,0.95829189]
["bitfinex","BTCUSD",1693610837021,0.11137655,25797.0,25796.0,0.95745189]
["bitfinex","BTCUSD",1693610837234,0.11137655,25797.0,25796.0,0.95709189]
["bitfinex","BTCUSD",1693610837769,0.11137655,25797.0,25796.0,0.95715189]
["bitfinex","BTCUSD",1693610838145,0.11137655,25797.0,25796.0,0.95703189]
["bitfinex","BTCUSD",1693610838503,0.11137655,25797.0,25796.0,0.95697189]
["bitfinex","BTCUSD",1693610838704,0.11137655,25797.0,25796.0,0.95757189]
["bitfinex","BTCUSD",1693610838905,0.11137655,25797.0,25796.0,0.95907189]
["bitfinex","BTCUSD",1693610839105,0.11137655,25797.0,25796.0,0.95985189]
["bitfinex","BTCUSD",1693610839330,0.11137655,25797.0,25796.0,0.95685189]
["bitfinex","BTCUSD",1693610839533,0.11137655,25797.0,25796.0,0.95691189]
["bitfinex","BTCUSD",1693610839861,0.11137655,25797.0,25796.0,0.95709189]
["bitfinex","BTCUSD",1693610840065,0.11137655,25797.0,25796.0,0.95679189]
["bitfinex","BTCUSD",1693610840278,0.11137655,25797.0,25796.0,0.95667189]
["bitfinex","BTCUSD",1693610840428,0.11137655,25797.0,25796.0,0.95655189]
["bitfinex","BTCUSD",1693610840627,0.11137655,25797.0,25796.0,0.95673189]
["bitfinex","BTCUSD",1693610840834,0.11137655,25797.0,25796.0,0.95619189]
["bitfinex","BTCUSD",1693610841036,0.11137655,25797.0,25796.0,0.96405189]
["bitfinex","BTCUSD",1693610841238,0.11137655,25797.0,25796.0,0.95715189]
["bitfinex","BTCUSD",1693610841445,0.11137655,25797.0,25796.0,0.95655189]
["bitfinex","BTCUSD",1693610841651,0.11137655,25797.0,25796.0,0.95721189]
["bitfinex","BTCUSD",1693610841850,0.11137655,25797.0,25796.0,0.95607189]
["bitfinex","BTCUSD",1693610842066,0.11137655,25797.0,25796.0,0.95493189]
["bitfinex","BTCUSD",1693610842240,0.11137655,25797.0,25796.0,0.95463189]
["bitfinex","BTCUSD",1693610842463,0.11137655,25797.0,25796.0,0.95577189]
["bitfinex","BTCUSD",1693610842684,0.11137655,25797.0,25796.0,0.95499189]
["bitfinex","BTCUSD",1693610842841,0.11137655,25797.0,25796.0,0.95487189]
["bitfinex","BTCUSD",1693610843047,0.11137655,25797.0,25796.0,0.95547189]
["bitfinex","BTCUSD",1693610843247,0.11137655,25797.0,25796.0,0.95517189]
["bitfinex","BTCUSD",1693610843446,0.11137655,25797.0,25796.0,0.95529189]
["bitfinex","BTCUSD",1693610843670,0.11137655,25797.0,25796.0,0.95517189]
["bitfinex","BTCUSD",1693610843883,0.11137655,25797.0,25796.0,0.95355189]
["bitfinex","BTCUSD",1693610844088,0.11137655,25797.0,25796.0,0.95319189]
["bitfinex","BTCUSD",1693610844283,0.11137655,25797.0,25796.0,0.95313189]
["bitfinex","BTCUSD",1693610844483,0.11137655,25797.0,25796.0,0.95325189]
["bitfinex","BTCUSD",1693610844683,0.11137655,25797.0,25796.0,0.96357189]
["bitfinex","BTCUSD",1693610844899,0.11137655,25797.0,25796.0,0.96369189]
["bitfinex","BTCUSD",1693610845109,0.11137655,25797.0,25796.0,0.96471189]
["bitfinex","BTCUSD",1693610845314,0.11137655,25797.0,25796.0,0.96339189]
["bitfinex","BTCUSD",1693610845482,0.11137655,25797.0,25796.0,0.96387189]
["bitfinex","BTCUSD",1693610845719,0.11137655,25797.0,25796.0,0.96381189]
["bitfinex","BTCUSD",1693610846065,0.017928,25797.0,25796.0,0.96363189]
["bitfinex","BTCUSD",1693610846202,0.017928,25797.0,25796.0,0.96345189]
["bitfinex","BTCUSD",1693610846203,0.11137655,25797.0,25796.0,0.96345189]
["bitfinex","BTCUSD",1693610846407,0.11137655,25797.0,25796.0,0.96315189]
["bitfinex","BTCUSD",1693610846749,0.11137655,25797.0,25796.0,0.96327189]
["bitfinex","BTCUSD",1693610846954,0.11137655,25797.0,25796.0,0.96141189]
["bitfinex","BTCUSD",1693610847154,0.11137655,25797.0,25796.0,0.96135189]
["bitfinex","BTCUSD",1693610847359,0.11137655,25797.0,25796.0,0.96141189]
["bitfinex","BTCUSD",1693610847558,0.11137655,25797.0,25796.0,0.96147189]
["bitfinex","BTCUSD",1693610847759,0.11137655,25797.0,25796.0,0.96405189]
["bitfinex","BTCUSD",1693610847913,0.11137655,25797.0,25796.0,0.96135189]
["bitfinex","BTCUSD",1693610848123,0.11137655,25797.0,25796.0,0.96123189]
["bitfinex","BTCUSD",1693610848328,0.11137655,25797.0,25796.0,0.95883189]
["bitfinex","BTCUSD",1693610848533,0.11137655,25797.0,25796.0,0.95601189]
["bitfinex","BTCUSD",1693610848764,0.11137655,25797.0,25796.0,0.95805189]
["bitfinex","BTCUSD",1693610848946,0.11137655,25797.0,25796.0,0.96015189]
["bitfinex","BTCUSD",1693610849121,0.11137655,25797.0,25796.0,0.96081189]
["bitfinex","BTCUSD",1693610849323,0.017928,25797.0,25796.0,0.96111189]
["bitfinex","BTCUSD",1693610849674,0.017928,25797.0,25796.0,0.96459189]
["bitfinex","BTCUSD",1693610849879,0.017928,25797.0,25796.0,0.96441189]
["bitfinex","BTCUSD",1693610850084,0.017928,25797.0,25796.0,0.96519189]
["bitfinex","BTCUSD",1693610850291,0.017928,25797.0,25796.0,0.96465189]
["bitfinex","BTCUSD",1693610850501,0.017928,25797.0,25796.0,0.81801478]
["bitfinex","BTCUSD",1693610850639,0.017928,25797.0,25796.0,0.81813478]
["bitfinex","BTCUSD",1693610850845,0.017928,25797.0,25796.0,0.964143]
["bitfinex","BTCUSD",1693610851052,0.017928,25797.0,25796.0,0.962643]
["bitfinex","BTCUSD",1693610851284,0.017928,25797.0,25796.0,0.770693]
["bitfinex","BTCUSD",1693610851454,0.017928,25797.0,25796.0,0.770273]
["bitfinex","BTCUSD",1693610851798,0.017928,25797.0,25796.0,0.767693]
["bitfinex","BTCUSD",1693610851934,0.11137655,25797.0,25796.0,0.766793]
["bitfinex","BTCUSD",1693610852138,0.11137655,25797.0,25796.0,0.766073]
["bitfinex","BTCUSD",1693610852402,0.11137655,25797.0,25796.0,0.765713]
["bitfinex","BTCUSD",1693610852608,0.11137655,25797.0,25796.0,0.766073]
["bitfinex","BTCUSD",1693610852744,0.11137655,25797.0,25796.0,0.765953]
["bitfinex","BTCUSD",1693610852948,0.11137655,25797.0,25796.0,0.767513]
["bitfinex","BTCUSD",1693610853144,0.11137655,25797.0,25796.0,0.765113]
["bitfinex","BTCUSD",1693610853347,0.11137655,25797.0,25796.0,0.767753]
["bitfinex","BTCUSD",1693610853549,0.11137655,25797.0,25796.0,0.766613]
["bitfinex","BTCUSD",1693610853753,0.11137655,25797.0,25796.0,0.769133]
["bitfinex","BTCUSD",1693610853978,0.11137655,25797.0,25796.0,0.766253]
["bitfinex","BTCUSD",1693610854195,0.11137655,25797.0,25796.0,0.766133]
["bitfinex","BTCUSD",1693610854662,0.11137655,25798.0,25797.0,0.054415]
["bitfinex","BTCUSD",1693610854861,0.26787655,25799.0,25797.0,0.86160178]
["bitfinex","BTCUSD",1693610855109,0.242928,25800.0,25798.0,0.56160178]
["bitfinex","BTCUSD",1693610855321,0.017928,25801.0,25800.0,0.174515]
["bitfinex","BTCUSD",1693610855532,0.017928,25801.0,25800.0,1.13653649]
["bitfinex","BTCUSD",1693610855731,0.017928,25801.0,25800.0,1.05334178]
["bitfinex","BTCUSD",1693610856115,0.017928,25801.0,25800.0,0.98170178]
["bitfinex","BTCUSD",1693610856525,0.017928,25801.0,25800.0,1.06636178]
["bitfinex","BTCUSD",1693610856731,0.023928,25801.0,25800.0,1.06918178]
["bitfinex","BTCUSD",1693610856926,0.023928,25801.0,25800.0,1.06912178]
["bitfinex","BTCUSD",1693610857159,0.006,25801.0,25800.0,1.06996178]
["bitfinex","BTCUSD",1693610857362,0.006,25801.0,25800.0,1.10002178]
["bitfinex","BTCUSD",1693610857363,0.009,25801.0,25800.0,1.10002178]
["bitfinex","BTCUSD",1693610857491,0.003,25801.0,25800.0,1.09534178]
["bitfinex","BTCUSD",1693610857692,0.017928,25803.0,25802.0,0.054415]
["bitfinex","BTCUSD",1693610857918,0.017928,25803.0,25802.0,0.56160178]
["bitfinex","BTCUSD",1693610858121,0.017928,25803.0,25802.0,0.86160178]
["bitfinex","BTCUSD",1693610858363,0.24287803,25805.0,25804.0,0.054415]
["bitfinex","BTCUSD",1693610858364,0.26080603,25805.0,25804.0,0.054415]
["bitfinex","BTCUSD",1693610858505,0.0972565,25805.0,25804.0,0.56160178]
["bitfinex","BTCUSD",1693610858712,0.0972565,25805.0,25804.0,0.86160178]
["bitfinex","BTCUSD",1693610859127,0.49357163,25806.0,25805.0,0.019918]
["bitfinex","BTCUSD",1693610859330,0.35425458,25806.0,25805.0,0.52710478]
["bitfinex","BTCUSD",1693610860060,0.26137655,25806.0,25805.0,0.52710478]
["bitfinex","BTCUSD",1693610860776,0.26437655,25806.0,25805.0,0.52710478]
["bitfinex","BTCUSD",1693610861830,0.26437655,25806.0,25805.0,0.69333001]
["bitfinex","BTCUSD",1693610864968,0.153,25806.0,25805.0,0.69333001]
["bitfinex","BTCUSD",1693610865168,0.26437655,25806.0,25805.0,0.69333001]
["bitfinex","BTCUSD",1693610868746,0.11437655,25806.0,25805.0,0.69333001]
["bitfinex","BTCUSD",1693610877668,0.11437655,25806.0,25805.0,0.67341201]
["bitfinex","BTCUSD",1693610885215,0.020928,25806.0,25805.0,0.67341201]
["bitfinex","BTCUSD",1693610885647,0.020928,25806.0,25805.0,0.68170178]
["bitfinex","BTCUSD",1693610885648,0.003,25806.0,25805.0,0.68170178]
["bitfinex","BTCUSD",1693610885868,0.46439016,25810.0,25809.0,0.019918]
["bitfinex","BTCUSD",1693610885869,0.11137655,25810.0,25809.0,0.019918]
["bitfinex","BTCUSD",1693610886115,0.11137655,25810.0,25809.0,0.29485271]
["bitfinex","BTCUSD",1693610886249,0.11137655,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610886668,0.20425458,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610887067,0.20425458,25810.0,25809.0,0.441018]
["bitfinex","BTCUSD",1693610887068,0.21025458,25810.0,25809.0,0.441018]
["bitfinex","BTCUSD",1693610888157,0.20425458,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610888578,0.21025458,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610889827,0.34957163,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610890183,0.21025458,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610890386,0.34957163,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610891855,0.2566936,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610895253,0.44244966,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610896235,0.30313261,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610896816,0.30313261,25810.0,25809.0,0.58397673]
["bitfinex","BTCUSD",1693610897030,0.30313261,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610897650,0.76109904,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610899595,0.99329412,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610900333,0.80753806,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610905234,0.99310899,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610907014,0.76091391,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610908292,0.30294748,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610908973,0.44213208,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610910158,0.25656115,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610912158,0.34936043,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610913222,0.21017583,25810.0,25809.0,0.60389473]
["bitfinex","BTCUSD",1693610914275,0.339961,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610914481,0.38634632,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610914977,0.57191725,25810.0,25809.0,0.4201]
["bitfinex","BTCUSD",1693610915391,0.57191725,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610915605,0.38634632,25810.0,25809.0,0.4201]
["bitfinex","BTCUSD",1693610915813,0.38634632,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610916243,0.25656115,25810.0,25809.0,0.440018]
["bitfinex","BTCUSD",1693610917221,0.37850468,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610917414,0.43039401,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610917619,0.88839112,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610918967,0.88649112,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610920229,1.1186862,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610920442,0.88649112,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610920662,1.1186862,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610923395,0.93311527,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693610925383,0.93311527,25810.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693610925384,0.11497955,25809.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693610925588,0.80511195,25809.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693610925792,0.10986555,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610926000,0.29556244,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610926987,0.43482694,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610927154,0.29556244,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610927414,0.29556244,25808.0,25807.0,0.1321]
["bitfinex","BTCUSD",1693610928173,0.41224213,25808.0,25807.0,0.1321]
["bitfinex","BTCUSD",1693610928374,0.41224213,25808.0,25807.0,0.1411]
["bitfinex","BTCUSD",1693610928573,0.41735613,25808.0,25807.0,0.1411]
["bitfinex","BTCUSD",1693610929154,0.41735613,25808.0,25807.0,0.1321]
["bitfinex","BTCUSD",1693610929289,0.41735613,25808.0,25807.0,0.1411]
["bitfinex","BTCUSD",1693610929290,0.87538593,25808.0,25807.0,0.1411]
["bitfinex","BTCUSD",1693610929493,0.87538593,25808.0,25807.0,0.1291]
["bitfinex","BTCUSD",1693610930051,0.87538593,25808.0,25807.0,0.1411]
["bitfinex","BTCUSD",1693610930581,0.87538593,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610932862,0.41735613,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610934856,0.55657821,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610939828,0.37088132,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610945817,0.40114592,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610946534,0.32446676,25808.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693610946704,0.11497955,25808.0,25807.0,0.27684965]
["bitfinex","BTCUSD",1693610947903,0.11497955,25808.0,25807.0,0.66393643]
["bitfinex","BTCUSD",1693610948105,0.11497955,25808.0,25807.0,0.73245643]
["bitfinex","BTCUSD",1693610948432,0.11497955,25808.0,25807.0,0.73167643]
["bitfinex","BTCUSD",1693610948779,0.11497955,25808.0,25807.0,0.66393643]
["bitfinex","BTCUSD",1693610953721,0.20778707,25808.0,25807.0,0.66393643]
["bitfinex","BTCUSD",1693610960686,0.11497955,25808.0,25807.0,0.66393643]
["bitfinex","BTCUSD",1693610971826,0.10947655,25808.0,25807.0,0.66393643]
["bitfinex","BTCUSD",1693610971985,0.10947655,25808.0,25807.0,0.50718678]
["bitfinex","BTCUSD",1693610972192,0.0972565,25808.0,25807.0,0.50718678]
["bitfinex","BTCUSD",1693610972404,0.10947655,25808.0,25807.0,0.58998678]
["bitfinex","BTCUSD",1693610972615,0.10947655,25808.0,25807.0,0.58932678]
["bitfinex","BTCUSD",1693610972884,0.10947655,25808.0,25807.0,0.58908678]
["bitfinex","BTCUSD",1693610973175,0.10947655,25808.0,25807.0,0.58902678]
["bitfinex","BTCUSD",1693610973401,0.10947655,25808.0,25807.0,0.58890678]
["bitfinex","BTCUSD",1693610973634,0.10947655,25808.0,25807.0,0.77599596]
["bitfinex","BTCUSD",1693610973839,0.10947655,25808.0,25807.0,0.77575596]
["bitfinex","BTCUSD",1693610973991,0.10947655,25808.0,25807.0,0.77569596]
["bitfinex","BTCUSD",1693610974191,0.10947655,25808.0,25807.0,0.77533596]
["bitfinex","BTCUSD",1693610974416,0.10947655,25808.0,25807.0,0.77515596]
["bitfinex","BTCUSD",1693610974618,0.10947655,25808.0,25807.0,0.77479596]
["bitfinex","BTCUSD",1693610974822,0.10947655,25808.0,25807.0,0.77425596]
["bitfinex","BTCUSD",1693610974995,0.10947655,25808.0,25807.0,0.77437596]
["bitfinex","BTCUSD",1693610975219,0.10947655,25808.0,25807.0,0.77467596]
["bitfinex","BTCUSD",1693610975380,0.10947655,25808.0,25807.0,0.77461596]
["bitfinex","BTCUSD",1693610975585,0.10947655,25808.0,25807.0,0.77455596]
["bitfinex","BTCUSD",1693610975830,0.10947655,25808.0,25807.0,0.69493596]
["bitfinex","BTCUSD",1693610975981,0.10947655,25808.0,25807.0,0.77341596]
["bitfinex","BTCUSD",1693610976341,0.10947655,25808.0,25807.0,0.77407596]
["bitfinex","BTCUSD",1693610976545,0.10947655,25808.0,25807.0,0.77401596]
["bitfinex","BTCUSD",1693610976742,0.10947655,25808.0,25807.0,0.77359596]
["bitfinex","BTCUSD",1693610976880,0.10947655,25808.0,25807.0,0.77353596]
["bitfinex","BTCUSD",1693610977084,0.10947655,25808.0,25807.0,0.77347596]
["bitfinex","BTCUSD",1693610977332,0.10947655,25808.0,25807.0,0.77335596]
["bitfinex","BTCUSD",1693610977532,0.10947655,25808.0,25807.0,0.77389596]
["bitfinex","BTCUSD",1693610977735,0.10947655,25808.0,25807.0,0.77341596]
["bitfinex","BTCUSD",1693610977906,0.10947655,25808.0,25807.0,0.77335596]
["bitfinex","BTCUSD",1693610978110,0.10947655,25808.0,25807.0,0.77323596]
["bitfinex","BTCUSD",1693610978514,0.10947655,25808.0,25807.0,5.77323596]
["bitfinex","BTCUSD",1693610978714,0.10947655,25808.0,25807.0,5.77311596]
["bitfinex","BTCUSD",1693610979085,0.10947655,25808.0,25807.0,5.77293596]
["bitfinex","BTCUSD",1693610979259,0.10947655,25808.0,25807.0,5.77281596]
["bitfinex","BTCUSD",1693610979482,0.10947655,25808.0,25807.0,5.77275596]
["bitfinex","BTCUSD",1693610979656,0.10947655,25808.0,25807.0,5.77263596]
["bitfinex","BTCUSD",1693610980064,0.10947655,25808.0,25807.0,5.77245596]
["bitfinex","BTCUSD",1693610980360,0.10947655,25808.0,25807.0,5.77239596]
["bitfinex","BTCUSD",1693610980742,0.10947655,25808.0,25807.0,5.77347596]
["bitfinex","BTCUSD",1693610981062,0.10947655,25808.0,25807.0,5.77323596]
["bitfinex","BTCUSD",1693610981333,0.10947655,25808.0,25807.0,5.77311596]
["bitfinex","BTCUSD",1693610981463,0.10947655,25808.0,25807.0,5.77299596]
["bitfinex","BTCUSD",1693610981876,0.10947655,25808.0,25807.0,5.77341596]
["bitfinex","BTCUSD",1693610982072,0.017928,25809.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693610982276,0.017928,25809.0,25808.0,0.62728678]
["bitfinex","BTCUSD",1693610982493,0.10947655,25809.0,25808.0,0.70606678]
["bitfinex","BTCUSD",1693610982698,0.10947655,25809.0,25808.0,0.85690105]
["bitfinex","BTCUSD",1693610982944,0.10947655,25809.0,25808.0,0.85570105]
["bitfinex","BTCUSD",1693610983147,0.10947655,25809.0,25808.0,0.85546105]
["bitfinex","BTCUSD",1693610983322,0.10947655,25809.0,25808.0,0.85528105]
["bitfinex","BTCUSD",1693610983526,0.10947655,25809.0,25808.0,0.85474105]
["bitfinex","BTCUSD",1693610983733,0.10947655,25809.0,25808.0,0.85414105]
["bitfinex","BTCUSD",1693610983932,0.10947655,25809.0,25808.0,0.85402105]
["bitfinex","BTCUSD",1693610984269,0.10947655,25809.0,25808.0,0.86338105]
["bitfinex","BTCUSD",1693610984443,0.10947655,25809.0,25808.0,0.86332105]
["bitfinex","BTCUSD",1693610984807,0.10947655,25809.0,25808.0,0.88820105]
["bitfinex","BTCUSD",1693610985020,0.10947655,25809.0,25808.0,0.86320105]
["bitfinex","BTCUSD",1693610985216,0.10947655,25809.0,25808.0,0.87526105]
["bitfinex","BTCUSD",1693610985414,0.10947655,25809.0,25808.0,0.72292678]
["bitfinex","BTCUSD",1693610985567,0.10947655,25809.0,25808.0,0.72268678]
["bitfinex","BTCUSD",1693610985765,0.10947655,25809.0,25808.0,0.72262678]
["bitfinex","BTCUSD",1693610985971,0.10947655,25809.0,25808.0,0.72250678]
["bitfinex","BTCUSD",1693610986150,0.10947655,25809.0,25808.0,0.72238678]
["bitfinex","BTCUSD",1693610986358,0.10947655,25809.0,25808.0,0.72232678]
["bitfinex","BTCUSD",1693610986564,0.10947655,25809.0,25808.0,0.72220678]
["bitfinex","BTCUSD",1693610986760,0.10947655,25809.0,25808.0,0.89446546]
["bitfinex","BTCUSD",1693610986975,0.10947655,25809.0,25808.0,0.89434546]
["bitfinex","BTCUSD",1693610987171,0.10947655,25809.0,25808.0,0.89422546]
["bitfinex","BTCUSD",1693610987431,0.10947655,25809.0,25808.0,0.89374546]
["bitfinex","BTCUSD",1693610987635,0.10947655,25809.0,25808.0,0.82054546]
["bitfinex","BTCUSD",1693610988468,0.10947655,25809.0,25808.0,0.88576546]
["bitfinex","BTCUSD",1693610988843,0.10947655,25809.0,25808.0,0.88570546]
["bitfinex","BTCUSD",1693610989023,0.10947655,25809.0,25808.0,0.88576546]
["bitfinex","BTCUSD",1693610989227,0.10947655,25809.0,25808.0,0.71356678]
["bitfinex","BTCUSD",1693610989443,0.10947655,25809.0,25808.0,0.71368678]
["bitfinex","BTCUSD",1693610989713,0.10947655,25809.0,25808.0,0.71362678]
["bitfinex","BTCUSD",1693610989911,0.10947655,25809.0,25808.0,0.71356678]
["bitfinex","BTCUSD",1693610990062,0.10947655,25809.0,25808.0,0.79018332]
["bitfinex","BTCUSD",1693610990481,0.10947655,25809.0,25808.0,0.64828678]
["bitfinex","BTCUSD",1693610990650,0.10947655,25809.0,25808.0,0.82727127]
["bitfinex","BTCUSD",1693610990850,0.10947655,25809.0,25808.0,0.82696407]
["bitfinex","BTCUSD",1693610992282,0.10947655,25809.0,25808.0,0.82675922]
["bitfinex","BTCUSD",1693610993985,0.10940355,25809.0,25808.0,0.82675922]
["bitfinex","BTCUSD",1693610995254,0.10940355,25809.0,25808.0,0.89347922]
["bitfinex","BTCUSD",1693610995389,0.10940355,25809.0,25808.0,0.89293922]
["bitfinex","BTCUSD",1693610995598,0.10940355,25809.0,25808.0,0.89443922]
["bitfinex","BTCUSD",1693610995849,0.10940355,25809.0,25808.0,0.89437922]
["bitfinex","BTCUSD",1693610996015,0.10940355,25809.0,25808.0,0.82675922]
["bitfinex","BTCUSD",1693610996561,0.10940355,25809.0,25808.0,0.89197922]
["bitfinex","BTCUSD",1693610996775,0.10940355,25809.0,25808.0,0.89191922]
["bitfinex","BTCUSD",1693610996990,0.10940355,25809.0,25808.0,0.89197922]
["bitfinex","BTCUSD",1693610997135,0.10940355,25809.0,25808.0,0.82675922]
["bitfinex","BTCUSD",1693611006030,0.22953361,25809.0,25808.0,0.1411]
["bitfinex","BTCUSD",1693611006490,0.30069594,25809.0,25808.0,0.1411]
["bitfinex","BTCUSD",1693611006649,0.53293268,25809.0,25808.0,0.021]
["bitfinex","BTCUSD",1693611006859,1.10648268,25809.0,25808.0,0.021]
["bitfinex","BTCUSD",1693611007068,0.80514143,25809.0,25808.0,0.021]
["bitfinex","BTCUSD",1693611007272,0.80514143,25809.0,25808.0,0.012]
["bitfinex","BTCUSD",1693611007477,0.80514143,25809.0,25808.0,0.009]
["bitfinex","BTCUSD",1693611007680,0.94214454,25809.0,25808.0,0.1291]
["bitfinex","BTCUSD",1693611008156,0.20778646,25809.0,25808.0,0.28692804]
["bitfinex","BTCUSD",1693611008393,0.21378646,25809.0,25808.0,0.28892804]
["bitfinex","BTCUSD",1693611008860,0.21378646,25809.0,25808.0,0.27992804]
["bitfinex","BTCUSD",1693611009111,0.21378646,25809.0,25808.0,0.28192804]
["bitfinex","BTCUSD",1693611009587,0.20828346,25809.0,25808.0,0.28192804]
["bitfinex","BTCUSD",1693611009850,0.21378646,25809.0,25808.0,0.28192804]
["bitfinex","BTCUSD",1693611013238,0.20828346,25809.0,25808.0,0.40202804]
["bitfinex","BTCUSD",1693611013442,0.21378646,25809.0,25808.0,0.40202804]
["bitfinex","BTCUSD",1693611014452,0.20828346,25809.0,25808.0,0.40202804]
["bitfinex","BTCUSD",1693611015702,0.11540355,25809.0,25808.0,0.40202804]
["bitfinex","BTCUSD",1693611015906,0.20828346,25809.0,25808.0,0.40202804]
["bitfinex","BTCUSD",1693611017497,0.21378646,25809.0,25808.0,0.40202804]
["bitfinex","BTCUSD",1693611018467,0.11540355,25809.0,25808.0,0.40202804]
["bitfinex","BTCUSD",1693611019488,0.11540355,25809.0,25808.0,0.40002804]
["bitfinex","BTCUSD",1693611019887,0.10940355,25809.0,25808.0,0.39802804]
["bitfinex","BTCUSD",1693611020088,0.11540355,25809.0,25808.0,0.39802804]
["bitfinex","BTCUSD",1693611021641,0.11540355,25809.0,25808.0,0.70192678]
["bitfinex","BTCUSD",1693611021783,0.11540355,25809.0,25808.0,0.70534678]
["bitfinex","BTCUSD",1693611021987,0.11540355,25809.0,25808.0,0.70522678]
["bitfinex","BTCUSD",1693611022187,0.11540355,25809.0,25808.0,0.70504678]
["bitfinex","BTCUSD",1693611022400,0.11540355,25809.0,25808.0,0.70474678]
["bitfinex","BTCUSD",1693611022600,0.11540355,25809.0,25808.0,0.70468678]
["bitfinex","BTCUSD",1693611022803,0.11540355,25809.0,25808.0,0.70438678]
["bitfinex","BTCUSD",1693611023009,0.11540355,25809.0,25808.0,0.70396678]
["bitfinex","BTCUSD",1693611023211,0.006,25809.0,25808.0,0.89757678]
["bitfinex","BTCUSD",1693611023412,0.006,25809.0,25808.0,1.0436108]
["bitfinex","BTCUSD",1693611023620,0.11540355,25809.0,25808.0,1.0436108]
["bitfinex","BTCUSD",1693611023868,0.11540355,25809.0,25808.0,1.0430708]
["bitfinex","BTCUSD",1693611024039,0.11540355,25809.0,25808.0,1.0426508]
["bitfinex","BTCUSD",1693611024238,0.11540355,25809.0,25808.0,1.0419308]
["bitfinex","BTCUSD",1693611024447,0.11540355,25809.0,25808.0,1.0418708]
["bitfinex","BTCUSD",1693611024806,0.10940355,25809.0,25808.0,0.9706508]
["bitfinex","BTCUSD",1693611025690,0.10940355,25809.0,25808.0,0.58356402]
["bitfinex","BTCUSD",1693611028505,0.10940355,25809.0,25808.0,0.38983402]
["bitfinex","BTCUSD",1693611028881,0.20228346,25809.0,25808.0,0.38983402]
["bitfinex","BTCUSD",1693611035271,0.20227441,25809.0,25808.0,0.38983402]
["bitfinex","BTCUSD",1693611039017,0.20227441,25809.0,25808.0,0.2402]
["bitfinex","BTCUSD",1693611048147,0.10940355,25809.0,25808.0,0.2402]
["bitfinex","BTCUSD",1693611049785,0.10940355,25809.0,25808.0,0.38127302]
["bitfinex","BTCUSD",1693611050740,0.10940355,25809.0,25808.0,0.2402]
["bitfinex","BTCUSD",1693611050967,0.10940355,25809.0,25808.0,0.70270678]
["bitfinex","BTCUSD",1693611051170,0.10940355,25809.0,25808.0,0.8834737]
["bitfinex","BTCUSD",1693611051323,0.10940355,25809.0,25808.0,0.8849137]
["bitfinex","BTCUSD",1693611051527,0.10940355,25809.0,25808.0,0.8854537]
["bitfinex","BTCUSD",1693611051735,0.10940355,25809.0,25808.0,0.8844337]
["bitfinex","BTCUSD",1693611051936,0.10940355,25809.0,25808.0,0.90080678]
["bitfinex","BTCUSD",1693611052138,0.10940355,25809.0,25808.0,0.90242678]
["bitfinex","BTCUSD",1693611052340,0.10940355,25809.0,25808.0,1.07215163]
["bitfinex","BTCUSD",1693611052542,0.10940355,25809.0,25808.0,1.08103163]
["bitfinex","BTCUSD",1693611052776,0.10940355,25809.0,25808.0,1.09327163]
["bitfinex","BTCUSD",1693611052968,0.10940355,25809.0,25808.0,1.09213163]
["bitfinex","BTCUSD",1693611053178,0.10940355,25809.0,25808.0,1.08307163]
["bitfinex","BTCUSD",1693611053333,0.10940355,25809.0,25808.0,0.92138678]
["bitfinex","BTCUSD",1693611053686,0.10940355,25809.0,25808.0,1.10832359]
["bitfinex","BTCUSD",1693611053854,0.10940355,25809.0,25808.0,0.91418359]
["bitfinex","BTCUSD",1693611054060,0.10940355,25809.0,25808.0,0.91400359]
["bitfinex","BTCUSD",1693611054280,0.10940355,25809.0,25808.0,0.91382359]
["bitfinex","BTCUSD",1693611054589,0.10940355,25809.0,25808.0,0.91334359]
["bitfinex","BTCUSD",1693611054813,0.10940355,25809.0,25808.0,0.91412359]
["bitfinex","BTCUSD",1693611054965,0.10940355,25809.0,25808.0,0.91484359]
["bitfinex","BTCUSD",1693611055169,0.10940355,25809.0,25808.0,0.91346359]
["bitfinex","BTCUSD",1693611055376,0.10940355,25809.0,25808.0,0.91394359]
["bitfinex","BTCUSD",1693611055579,0.10940355,25809.0,25808.0,0.91274359]
["bitfinex","BTCUSD",1693611055756,0.10940355,25809.0,25808.0,0.91220359]
["bitfinex","BTCUSD",1693611055963,0.10940355,25809.0,25808.0,0.91334359]
["bitfinex","BTCUSD",1693611056157,0.10940355,25809.0,25808.0,0.91202359]
["bitfinex","BTCUSD",1693611056481,0.10940355,25809.0,25808.0,0.91406359]
["bitfinex","BTCUSD",1693611056685,0.10940355,25809.0,25808.0,0.91388359]
["bitfinex","BTCUSD",1693611056860,0.10940355,25809.0,25808.0,0.91376359]
["bitfinex","BTCUSD",1693611057083,0.10940355,25809.0,25808.0,0.91364359]
["bitfinex","BTCUSD",1693611057282,0.10940355,25809.0,25808.0,0.91358359]
["bitfinex","BTCUSD",1693611057557,0.10940355,25809.0,25808.0,0.91340359]
["bitfinex","BTCUSD",1693611057779,0.10940355,25809.0,25808.0,0.91298359]
["bitfinex","BTCUSD",1693611057981,0.10940355,25809.0,25808.0,0.91148359]
["bitfinex","BTCUSD",1693611058189,0.10940355,25809.0,25808.0,0.91136359]
["bitfinex","BTCUSD",1693611058393,0.10940355,25809.0,25808.0,0.91130359]
["bitfinex","BTCUSD",1693611058594,0.10940355,25809.0,25808.0,0.90806359]
["bitfinex","BTCUSD",1693611058730,0.10940355,25809.0,25808.0,0.90782359]
["bitfinex","BTCUSD",1693611058928,0.10940355,25809.0,25808.0,0.90992359]
["bitfinex","BTCUSD",1693611059129,0.10940355,25809.0,25808.0,0.90998359]
["bitfinex","BTCUSD",1693611059334,0.10940355,25809.0,25808.0,0.90896359]
["bitfinex","BTCUSD",1693611059594,0.10940355,25809.0,25808.0,0.90884359]
["bitfinex","BTCUSD",1693611059879,0.10940355,25809.0,25808.0,0.90842359]
["bitfinex","BTCUSD",1693611060082,0.10940355,25809.0,25808.0,0.90524359]
["bitfinex","BTCUSD",1693611060319,0.10940355,25809.0,25808.0,0.83654359]
["bitfinex","BTCUSD",1693611068411,0.10940355,25810.0,25808.0,0.64828678]
["bitfinex","BTCUSD",1693611068613,0.10940355,25810.0,25809.0,0.64686065]
["bitfinex","BTCUSD",1693611070824,0.11490655,25810.0,25809.0,0.64686065]
["bitfinex","BTCUSD",1693611072088,0.10940355,25810.0,25809.0,0.64686065]
["bitfinex","BTCUSD",1693611087345,0.10940355,25810.0,25809.0,0.6784643]
["bitfinex","BTCUSD",1693611087780,0.10940355,25810.0,25809.0,0.73791304]
["bitfinex","BTCUSD",1693611087981,0.10940355,25810.0,25809.0,0.64686065]
["bitfinex","BTCUSD",1693611090117,0.11490655,25810.0,25809.0,0.64686065]
["bitfinex","BTCUSD",1693611091786,0.20777741,25810.0,25809.0,0.64686065]
["bitfinex","BTCUSD",1693611094644,0.11490655,25810.0,25809.0,0.64686065]
["bitfinex","BTCUSD",1693611096992,0.5005807,25811.0,25809.0,0.82710478]
["bitfinex","BTCUSD",1693611097323,0.20227441,25811.0,25810.0,0.30611891]
["bitfinex","BTCUSD",1693611098391,0.20793341,25811.0,25810.0,0.30611891]
["bitfinex","BTCUSD",1693611106122,0.11540355,25811.0,25810.0,0.30611891]
["bitfinex","BTCUSD",1693611106325,0.006,25811.0,25810.0,0.69320569]
["bitfinex","BTCUSD",1693611106523,0.006,25811.0,25810.0,0.76106569]
["bitfinex","BTCUSD",1693611106725,0.006,25811.0,25810.0,0.76124569]
["bitfinex","BTCUSD",1693611107052,0.24864084,25812.0,25810.0,0.75926569]
["bitfinex","BTCUSD",1693611107252,0.24864084,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611107626,0.24864084,25812.0,25811.0,0.26910428]
["bitfinex","BTCUSD",1693611108383,0.3415233,25812.0,25811.0,0.26910428]
["bitfinex","BTCUSD",1693611108582,0.3475233,25812.0,25811.0,0.26910428]
["bitfinex","BTCUSD",1693611111628,0.20821701,25812.0,25811.0,0.26910428]
["bitfinex","BTCUSD",1693611112257,0.3475233,25812.0,25811.0,0.26910428]
["bitfinex","BTCUSD",1693611112799,0.25464084,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611118641,0.44038256,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611119557,0.30107627,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611121338,0.25468058,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611121464,0.4404223,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611121869,0.30107627,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611122127,0.44042093,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611122334,0.30107627,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611122914,0.44042112,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611123326,0.44042353,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611137543,0.44042353,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611138344,0.30107627,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611139032,0.44042823,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611142595,0.30107627,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611142773,0.44045284,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611142972,0.44045288,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611143178,0.44045249,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611143379,0.30107627,25812.0,25811.0,0.25801608]
["bitfinex","BTCUSD",1693611143972,0.44045277,25812.0,25811.0,0.28948787]
["bitfinex","BTCUSD",1693611149400,0.30107627,25812.0,25811.0,0.28948787]
["bitfinex","BTCUSD",1693611149823,0.44044884,25812.0,25811.0,0.28948787]
["bitfinex","BTCUSD",1693611150472,0.75899886,25812.0,25811.0,0.28948787]
["bitfinex","BTCUSD",1693611152072,0.30107627,25812.0,25811.0,0.28948787]
["bitfinex","BTCUSD",1693611152730,0.7589967,25812.0,25811.0,0.28948787]
["bitfinex","BTCUSD",1693611159860,0.7589967,25812.0,25811.0,0.15157179]
["bitfinex","BTCUSD",1693611163158,0.7593857,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611164222,0.88506646,25812.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693611164476,0.10933455,25811.0,25810.0,0.1201]
["bitfinex","BTCUSD",1693611164680,0.10972355,25809.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693611164852,0.10933455,25808.0,25807.0,5.1201]
["bitfinex","BTCUSD",1693611165025,0.7531796,25808.0,25807.0,5.1201]
["bitfinex","BTCUSD",1693611165248,0.29518157,25808.0,25807.0,5.1201]
["bitfinex","BTCUSD",1693611165448,0.24864479,25808.0,25807.0,5.1201]
["bitfinex","BTCUSD",1693611166277,0.24964479,25808.0,25807.0,5.1481]
["bitfinex","BTCUSD",1693611166475,0.34149053,25808.0,25807.0,5.1201]
["bitfinex","BTCUSD",1693611166688,0.34149053,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611167505,0.20218029,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611167717,0.43999481,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611167962,0.5541811,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611168141,0.87288953,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611168548,0.5540668,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611169158,0.41487086,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611169379,0.55403204,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611170145,0.36818502,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611171394,0.46092552,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611173246,0.46092552,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611173472,0.32176434,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611182553,0.46092552,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611183911,0.46084328,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611185705,0.3216821,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611186287,0.46084328,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611187898,0.36818502,25808.0,25807.0,5.1221]
["bitfinex","BTCUSD",1693611192842,0.36818502,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611193026,0.55403204,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611193452,0.87290758,25808.0,25807.0,5.002]
["bitfinex","BTCUSD",1693611194772,0.87290758,25808.0,25807.0,5.0]
["bitfinex","BTCUSD",1693611194975,0.88290758,25808.0,25807.0,5.0]
["bitfinex","BTCUSD",1693611196026,0.89490758,25808.0,25807.0,5.0]
["bitfinex","BTCUSD",1693611196444,0.78072129,25808.0,25807.0,5.27493471]
["bitfinex","BTCUSD",1693611196676,0.13172355,25808.0,25807.0,5.27493471]
["bitfinex","BTCUSD",1693611196893,0.022,25808.0,25807.0,5.54600228]
["bitfinex","BTCUSD",1693611197106,0.022,25808.0,25807.0,5.63492228]
["bitfinex","BTCUSD",1693611197282,0.022,25808.0,25807.0,6.02449728]
["bitfinex","BTCUSD",1693611197519,0.20199717,25811.0,25808.0,0.019918]
["bitfinex","BTCUSD",1693611197724,0.10933455,25810.0,25809.0,0.38708678]
["bitfinex","BTCUSD",1693611197929,0.10933455,25810.0,25809.0,0.62728678]
["bitfinex","BTCUSD",1693611198134,0.10933455,25810.0,25809.0,0.75712228]
["bitfinex","BTCUSD",1693611198342,0.10933455,25810.0,25809.0,1.07626028]
["bitfinex","BTCUSD",1693611198548,0.10933455,25810.0,25809.0,1.07596028]
["bitfinex","BTCUSD",1693611198754,0.10933455,25810.0,25809.0,1.07512028]
["bitfinex","BTCUSD",1693611198954,0.10933455,25810.0,25809.0,1.26848028]
["bitfinex","BTCUSD",1693611199164,0.10933455,25810.0,25809.0,1.42169778]
["bitfinex","BTCUSD",1693611199372,0.10933455,25810.0,25809.0,1.21939778]
["bitfinex","BTCUSD",1693611200529,0.10933455,25810.0,25809.0,1.22139778]
["bitfinex","BTCUSD",1693611202496,0.10933455,25810.0,25809.0,1.18258228]
["bitfinex","BTCUSD",1693611206010,0.10933455,25810.0,25809.0,0.98886228]
["bitfinex","BTCUSD",1693611206203,0.10933455,25810.0,25809.0,0.83310478]
["bitfinex","BTCUSD",1693611206480,0.10933455,25810.0,25809.0,0.98946275]
["bitfinex","BTCUSD",1693611208975,0.09147955,25810.0,25809.0,0.83310478]
["bitfinex","BTCUSD",1693611209105,0.10933455,25810.0,25809.0,0.9852297]
["bitfinex","BTCUSD",1693611209854,0.10933455,25810.0,25809.0,1.06807692]
["bitfinex","BTCUSD",1693611209992,0.10933455,25810.0,25809.0,0.89976478]
["bitfinex","BTCUSD",1693611210194,0.10933455,25810.0,25809.0,0.90066478]
["bitfinex","BTCUSD",1693611210393,0.10933455,25810.0,25809.0,0.90714478]
["bitfinex","BTCUSD",1693611210626,0.10933455,25810.0,25809.0,0.90810478]
["bitfinex","BTCUSD",1693611210826,0.10933455,25810.0,25809.0,0.90804478]
["bitfinex","BTCUSD",1693611211052,0.10933455,25810.0,25809.0,0.90798478]
["bitfinex","BTCUSD",1693611211229,0.10933455,25810.0,25809.0,0.90786478]
["bitfinex","BTCUSD",1693611211583,0.10933455,25810.0,25809.0,0.90762478]
["bitfinex","BTCUSD",1693611211755,0.10933455,25810.0,25809.0,0.90750478]
["bitfinex","BTCUSD",1693611211957,0.10933455,25810.0,25809.0,0.90756478]
["bitfinex","BTCUSD",1693611212159,0.10933455,25810.0,25809.0,0.90678478]
["bitfinex","BTCUSD",1693611212503,0.10933455,25810.0,25809.0,0.90660478]
["bitfinex","BTCUSD",1693611212709,0.10933455,25810.0,25809.0,0.90654478]
["bitfinex","BTCUSD",1693611213069,0.10933455,25810.0,25809.0,0.90636478]
["bitfinex","BTCUSD",1693611213495,0.10933455,25810.0,25809.0,0.90624478]
["bitfinex","BTCUSD",1693611213645,0.10933455,25810.0,25809.0,0.90618478]
["bitfinex","BTCUSD",1693611213850,0.10933455,25810.0,25809.0,0.90606478]
["bitfinex","BTCUSD",1693611214074,0.10933455,25810.0,25809.0,0.90600478]
["bitfinex","BTCUSD",1693611214269,0.10933455,25810.0,25809.0,0.90594478]
["bitfinex","BTCUSD",1693611214536,0.10933455,25810.0,25809.0,0.90564478]
["bitfinex","BTCUSD",1693611214774,0.10933455,25810.0,25809.0,1.07460461]
["bitfinex","BTCUSD",1693611214960,0.10933455,25810.0,25809.0,0.90840478]
["bitfinex","BTCUSD",1693611215116,0.10933455,25810.0,25809.0,0.90834478]
["bitfinex","BTCUSD",1693611215311,0.10933455,25810.0,25809.0,0.90828478]
["bitfinex","BTCUSD",1693611215510,0.10933455,25810.0,25809.0,1.06958201]
["bitfinex","BTCUSD",1693611215718,0.10933455,25810.0,25809.0,1.06946201]
["bitfinex","BTCUSD",1693611215940,0.10933455,25810.0,25809.0,1.06940201]
["bitfinex","BTCUSD",1693611216146,0.10933455,25810.0,25809.0,1.06934201]
["bitfinex","BTCUSD",1693611216427,0.10933455,25810.0,25809.0,1.06910201]
["bitfinex","BTCUSD",1693611216650,0.10933455,25810.0,25809.0,1.06880201]
["bitfinex","BTCUSD",1693611216849,0.10933455,25810.0,25809.0,1.04906401]
["bitfinex","BTCUSD",1693611217047,0.10933455,25810.0,25809.0,1.06892201]
["bitfinex","BTCUSD",1693611217384,0.10933455,25810.0,25809.0,1.06880201]
["bitfinex","BTCUSD",1693611217585,0.10933455,25810.0,25809.0,0.90714478]
["bitfinex","BTCUSD",1693611217793,0.10933455,25810.0,25809.0,0.90786478]
["bitfinex","BTCUSD",1693611217945,0.10933455,25810.0,25809.0,0.90774478]
["bitfinex","BTCUSD",1693611218290,0.10933455,25810.0,25809.0,1.10140478]
["bitfinex","BTCUSD",1693611218515,0.10933455,25810.0,25809.0,1.25548948]
["bitfinex","BTCUSD",1693611218797,0.10933455,25810.0,25809.0,1.25524948]
["bitfinex","BTCUSD",1693611219001,0.10933455,25810.0,25809.0,1.25374948]
["bitfinex","BTCUSD",1693611219178,0.10933455,25810.0,25809.0,1.24744948]
["bitfinex","BTCUSD",1693611219388,0.10933455,25810.0,25809.0,1.18144948]
["bitfinex","BTCUSD",1693611219625,0.10933455,25810.0,25809.0,1.24774948]
["bitfinex","BTCUSD",1693611219792,0.10933455,25810.0,25809.0,1.24684948]
["bitfinex","BTCUSD",1693611220039,0.10933455,25810.0,25809.0,1.24828948]
["bitfinex","BTCUSD",1693611220168,0.10933455,25810.0,25809.0,1.24822948]
["bitfinex","BTCUSD",1693611220583,0.10933455,25810.0,25809.0,1.24816948]
["bitfinex","BTCUSD",1693611220774,0.10933455,25810.0,25809.0,1.24696948]
["bitfinex","BTCUSD",1693611220995,0.10933455,25810.0,25809.0,1.18144948]
["bitfinex","BTCUSD",1693611221196,0.10933455,25810.0,25809.0,1.24708948]
["bitfinex","BTCUSD",1693611221540,0.10933455,25810.0,25809.0,1.24828948]
["bitfinex","BTCUSD",1693611221685,0.10933455,25810.0,25809.0,1.18144948]
["bitfinex","BTCUSD",1693611222168,0.10933455,25810.0,25809.0,0.98772948]
["bitfinex","BTCUSD",1693611222375,0.10933455,25810.0,25809.0,1.18144948]
["bitfinex","BTCUSD",1693611222813,0.10933455,25810.0,25809.0,1.23977973]
["bitfinex","BTCUSD",1693611223192,0.10933455,25810.0,25809.0,1.04605973]
["bitfinex","BTCUSD",1693611223630,0.10933455,25810.0,25809.0,0.98772948]
["bitfinex","BTCUSD",1693611229468,0.10933455,25810.0,25809.0,1.06440948]
["bitfinex","BTCUSD",1693611229673,0.10933455,25810.0,25809.0,1.06416948]
["bitfinex","BTCUSD",1693611229858,0.10933455,25810.0,25809.0,1.06410948]
["bitfinex","BTCUSD",1693611230014,0.10933455,25810.0,25809.0,1.06464948]
["bitfinex","BTCUSD",1693611230212,0.1514,25811.0,25809.0,0.91002478]
["bitfinex","BTCUSD",1693611230419,0.34803455,25813.0,25811.0,0.019918]
["bitfinex","BTCUSD",1693611230682,0.34803455,25813.0,25812.0,0.62728678]
["bitfinex","BTCUSD",1693611230683,0.10933455,25813.0,25812.0,0.62728678]
["bitfinex","BTCUSD",1693611230883,0.10933455,25813.0,25812.0,1.00426678]
["bitfinex","BTCUSD",1693611231083,0.10933455,25813.0,25812.0,1.00810678]
["bitfinex","BTCUSD",1693611231219,0.10933455,25813.0,25812.0,1.00798678]
["bitfinex","BTCUSD",1693611231420,0.10933455,25813.0,25812.0,1.00078678]
["bitfinex","BTCUSD",1693611231719,0.10933455,25813.0,25812.0,0.99994678]
["bitfinex","BTCUSD",1693611231919,0.11333455,25813.0,25812.0,1.00038678]
["bitfinex","BTCUSD",1693611232219,0.10933455,25813.0,25812.0,0.99796678]
["bitfinex","BTCUSD",1693611232426,0.11333455,25813.0,25812.0,0.99808678]
["bitfinex","BTCUSD",1693611232630,0.11333455,25813.0,25812.0,1.14224048]
["bitfinex","BTCUSD",1693611232832,0.11333455,25813.0,25812.0,1.14194048]
["bitfinex","BTCUSD",1693611233044,0.11533455,25813.0,25812.0,1.07180048]
["bitfinex","BTCUSD",1693611233870,0.11533455,25813.0,25812.0,1.26550048]
["bitfinex","BTCUSD",1693611234743,0.11533455,25813.0,25812.0,1.14540048]
["bitfinex","BTCUSD",1693611236872,0.006,25813.0,25812.0,1.14540048]
["bitfinex","BTCUSD",1693611237034,0.11533455,25813.0,25812.0,1.14540048]
["bitfinex","BTCUSD",1693611237211,0.20806923,25813.0,25812.0,1.14540048]
["bitfinex","BTCUSD",1693611239079,0.20606923,25813.0,25812.0,1.14540048]
["bitfinex","BTCUSD",1693611239484,0.20606923,25813.0,25812.0,1.14740048]
["bitfinex","BTCUSD",1693611240166,0.18821423,25813.0,25812.0,1.14740048]
["bitfinex","BTCUSD",1693611240367,0.20606923,25813.0,25812.0,1.14740048]
["bitfinex","BTCUSD",1693611240574,0.20206923,25813.0,25812.0,1.14740048]
["bitfinex","BTCUSD",1693611240776,0.34117125,25813.0,25812.0,1.14740048]
["bitfinex","BTCUSD",1693611240978,0.34117125,25813.0,25812.0,1.14840048]
["bitfinex","BTCUSD",1693611241182,0.34117125,25813.0,25812.0,1.14540048]
["bitfinex","BTCUSD",1693611241389,0.34117125,25813.0,25812.0,1.14740048]
["bitfinex","BTCUSD",1693611241607,0.34117125,25813.0,25812.0,1.15040048]
["bitfinex","BTCUSD",1693611241818,0.24843657,25813.0,25812.0,1.15040048]
["bitfinex","BTCUSD",1693611245737,0.34128207,25813.0,25812.0,1.15040048]
["bitfinex","BTCUSD",1693611245979,0.23194752,25813.0,25812.0,1.20997933]
["bitfinex","BTCUSD",1693611246180,0.34128207,25813.0,25812.0,1.20997933]
["bitfinex","BTCUSD",1693611246936,0.34128207,25813.0,25812.0,1.01627933]
["bitfinex","BTCUSD",1693611247159,0.34128207,25813.0,25812.0,1.20997933]
["bitfinex","BTCUSD",1693611248164,0.34128207,25813.0,25812.0,1.01627933]
["bitfinex","BTCUSD",1693611248354,0.34128207,25813.0,25812.0,1.20997933]
["bitfinex","BTCUSD",1693611248710,0.20218005,25813.0,25812.0,1.20997933]
["bitfinex","BTCUSD",1693611249541,0.20218005,25813.0,25812.0,0.95670048]
["bitfinex","BTCUSD",1693611249726,0.20218005,25813.0,25812.0,1.18116804]
["bitfinex","BTCUSD",1693611251215,0.20218005,25813.0,25812.0,0.98746804]
["bitfinex","BTCUSD",1693611258617,0.10933455,25813.0,25812.0,0.98746804]
["bitfinex","BTCUSD",1693611259913,0.20218005,25813.0,25812.0,0.98746804]
["bitfinex","BTCUSD",1693611260668,0.10933455,25813.0,25812.0,0.98746804]
["bitfinex","BTCUSD",1693611261629,0.20218005,25813.0,25812.0,0.98746804]
["bitfinex","BTCUSD",1693611266017,0.19718005,25813.0,25812.0,0.98746804]
["bitfinex","BTCUSD",1693611267950,0.19718005,25813.0,25812.0,1.18116804]
["bitfinex","BTCUSD",1693611268136,0.19718005,25813.0,25812.0,0.98746804]
["bitfinex","BTCUSD",1693611268335,0.19718005,25813.0,25812.0,1.18116804]
["bitfinex","BTCUSD",1693611271036,0.19718005,25813.0,25812.0,1.17616804]
["bitfinex","BTCUSD",1693611273581,0.33628207,25813.0,25812.0,1.17616804]
["bitfinex","BTCUSD",1693611274816,0.19718005,25813.0,25812.0,1.17616804]
["bitfinex","BTCUSD",1693611275611,0.33628207,25813.0,25812.0,1.17616804]
["bitfinex","BTCUSD",1693611275839,0.33628207,25813.0,25812.0,8.17616804]
["bitfinex","BTCUSD",1693611278035,0.33628207,25813.0,25812.0,7.98246804]
["bitfinex","BTCUSD",1693611278166,0.33628207,25813.0,25812.0,8.17616804]
["bitfinex","BTCUSD",1693611281842,0.33628207,25813.0,25812.0,7.98246804]
["bitfinex","BTCUSD",1693611282088,0.33628207,25813.0,25812.0,8.17616804]
["bitfinex","BTCUSD",1693611284000,0.33628207,25813.0,25812.0,7.98246804]
["bitfinex","BTCUSD",1693611284496,0.19718005,25813.0,25812.0,7.98246804]
["bitfinex","BTCUSD",1693611286368,0.19718005,25813.0,25812.0,8.17615804]
["bitfinex","BTCUSD",1693611290668,0.19711505,25813.0,25812.0,8.17615804]
["bitfinex","BTCUSD",1693611292011,0.19711505,25813.0,25812.0,7.98246804]
["bitfinex","BTCUSD",1693611294839,0.19711505,25813.0,25812.0,8.03996881]
["bitfinex","BTCUSD",1693611299067,0.0846995,25813.0,25812.0,8.03996881]
["bitfinex","BTCUSD",1693611299230,0.0785375,25813.0,25812.0,8.03996881]
["bitfinex","BTCUSD",1693611299437,0.32457138,25815.0,25814.0,0.054415]
["bitfinex","BTCUSD",1693611299632,0.10933455,25816.0,25815.0,0.019918]
["bitfinex","BTCUSD",1693611299633,0.23621652,25816.0,25815.0,0.019918]
["bitfinex","BTCUSD",1693611299791,0.0971145,25816.0,25815.0,0.82710478]
["bitfinex","BTCUSD",1693611299991,0.0965985,25816.0,25815.0,0.89886478]
["bitfinex","BTCUSD",1693611300244,0.20736776,25817.0,25816.0,0.08099845]
["bitfinex","BTCUSD",1693611300417,0.27929123,25821.0,25820.0,0.019918]
["bitfinex","BTCUSD",1693611300590,0.73704788,25821.0,25820.0,0.68193949]
["bitfinex","BTCUSD",1693611300960,0.73704788,25821.0,25820.0,0.82710478]
["bitfinex","BTCUSD",1693611301108,0.09088455,25821.0,25820.0,0.97865713]
["bitfinex","BTCUSD",1693611301307,0.07626655,25821.0,25820.0,0.97579065]
["bitfinex","BTCUSD",1693611302115,0.05739655,25821.0,25820.0,0.97579065]
["bitfinex","BTCUSD",1693611302316,0.05739655,25821.0,25820.0,0.98979065]
["bitfinex","BTCUSD",1693611302740,0.05739655,25821.0,25820.0,1.00479065]
["bitfinex","BTCUSD",1693611303156,0.05179255,25821.0,25820.0,1.00479065]
["bitfinex","BTCUSD",1693611303357,0.03797755,25821.0,25820.0,0.85610478]
["bitfinex","BTCUSD",1693611304320,0.02082755,25821.0,25820.0,0.85610478]
["bitfinex","BTCUSD",1693611305075,0.02082755,25821.0,25820.0,0.469018]
["bitfinex","BTCUSD",1693611309739,0.02082755,25821.0,25820.0,0.65885948]
["bitfinex","BTCUSD",1693611322781,0.02082755,25821.0,25820.0,0.469018]
["bitfinex","BTCUSD",1693611323997,0.15923271,25821.0,25820.0,0.029]
["bitfinex","BTCUSD",1693611324233,0.25197746,25821.0,25820.0,0.029]
["bitfinex","BTCUSD",1693611324445,0.15923271,25821.0,25820.0,0.029]
["bitfinex","BTCUSD",1693611324831,0.25197746,25821.0,25820.0,0.029]
["bitfinex","BTCUSD",1693611325202,0.25197746,25821.0,25820.0,0.014]
["bitfinex","BTCUSD",1693611325402,0.25297746,25821.0,25820.0,0.014]
["bitfinex","BTCUSD",1693611325610,0.25197746,25821.0,25820.0,0.014]
["bitfinex","BTCUSD",1693611325944,0.25297746,25821.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693611326792,0.25197746,25821.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693611327133,0.25197746,25821.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611327542,0.02633055,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611328109,0.15101129,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611328300,0.15101129,25820.0,25819.0,0.1221]
["bitfinex","BTCUSD",1693611328712,0.15101129,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611329137,0.15101129,25820.0,25819.0,0.1231]
["bitfinex","BTCUSD",1693611329366,0.15101129,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611330061,0.02633055,25820.0,25819.0,0.28938177]
["bitfinex","BTCUSD",1693611335730,0.11905775,25820.0,25819.0,0.28938177]
["bitfinex","BTCUSD",1693611343578,0.25814856,25820.0,25819.0,0.28938177]
["bitfinex","BTCUSD",1693611344587,0.11905775,25820.0,25819.0,0.28938177]
["bitfinex","BTCUSD",1693611344789,0.25814856,25820.0,25819.0,0.28938177]
["bitfinex","BTCUSD",1693611347382,0.16542136,25820.0,25819.0,0.28938177]
["bitfinex","BTCUSD",1693611348786,0.25828551,25820.0,25819.0,0.28938177]
["bitfinex","BTCUSD",1693611350837,0.25828551,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611356150,0.1191947,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611356350,0.25828551,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611357586,0.1191947,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611357812,0.25828551,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611358013,0.25853985,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611362543,0.16565613,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611364113,0.35142357,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611366393,0.21209799,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611366602,0.21209799,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611367015,0.16575283,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611369189,0.35152027,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611369737,0.66250624,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611371440,0.35159797,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611372543,0.66221498,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611373731,0.35159536,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611374218,0.21209799,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611375901,0.66241451,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611376439,0.35159796,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611382669,0.16583052,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611383245,0.35159796,25820.0,25819.0,0.29412727]
["bitfinex","BTCUSD",1693611398447,0.35159796,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611418348,0.21209799,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611418679,0.35161786,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611420833,0.21209799,25820.0,25819.0,0.1251]
["bitfinex","BTCUSD",1693611429345,0.20659499,25820.0,25819.0,0.51218678]
["bitfinex","BTCUSD",1693611429547,0.21209799,25820.0,25819.0,0.59054678]
["bitfinex","BTCUSD",1693611429691,0.21209799,25820.0,25819.0,0.59204678]
["bitfinex","BTCUSD",1693611429884,0.20659499,25820.0,25819.0,0.60002678]
["bitfinex","BTCUSD",1693611430086,0.18576744,25820.0,25819.0,0.74214478]
["bitfinex","BTCUSD",1693611430285,0.2322093,25821.0,25820.0,0.054415]
["bitfinex","BTCUSD",1693611430512,0.2322093,25821.0,25820.0,1.04051728]
["bitfinex","BTCUSD",1693611430891,0.2322093,25821.0,25820.0,1.14977728]
["bitfinex","BTCUSD",1693611431094,0.2322093,25821.0,25820.0,1.15151728]
["bitfinex","BTCUSD",1693611431278,0.2322093,25821.0,25820.0,1.15517728]
["bitfinex","BTCUSD",1693611431508,0.2322093,25821.0,25820.0,1.16659728]
["bitfinex","BTCUSD",1693611431674,0.2322093,25821.0,25820.0,1.16617728]
["bitfinex","BTCUSD",1693611431845,0.2322093,25821.0,25820.0,1.16587728]
["bitfinex","BTCUSD",1693611432025,0.2322093,25821.0,25820.0,1.15091728]
["bitfinex","BTCUSD",1693611432386,0.2322093,25821.0,25820.0,1.17907728]
["bitfinex","BTCUSD",1693611432564,0.2322093,25821.0,25820.0,1.17895728]
["bitfinex","BTCUSD",1693611432767,0.2322093,25821.0,25820.0,1.17841728]
["bitfinex","BTCUSD",1693611432968,0.2322093,25821.0,25820.0,1.17793728]
["bitfinex","BTCUSD",1693611433122,0.2322093,25821.0,25820.0,1.17757728]
["bitfinex","BTCUSD",1693611433328,0.2322093,25821.0,25820.0,1.17235728]
["bitfinex","BTCUSD",1693611433527,0.2322093,25821.0,25820.0,1.17361728]
["bitfinex","BTCUSD",1693611433789,0.2322093,25821.0,25820.0,1.17349728]
["bitfinex","BTCUSD",1693611434031,0.2322093,25821.0,25820.0,1.17331728]
["bitfinex","BTCUSD",1693611434292,0.2322093,25821.0,25820.0,1.17301728]
["bitfinex","BTCUSD",1693611434492,0.2322093,25821.0,25820.0,1.17229728]
["bitfinex","BTCUSD",1693611434720,0.2322093,25821.0,25820.0,1.17187728]
["bitfinex","BTCUSD",1693611434856,0.2322093,25821.0,25820.0,1.17157728]
["bitfinex","BTCUSD",1693611435200,0.2322093,25821.0,25820.0,1.16869728]
["bitfinex","BTCUSD",1693611435406,0.2322093,25821.0,25820.0,1.16857728]
["bitfinex","BTCUSD",1693611435634,0.2322093,25821.0,25820.0,1.16839728]
["bitfinex","BTCUSD",1693611435831,0.2322093,25821.0,25820.0,1.16821728]
["bitfinex","BTCUSD",1693611436036,0.2322093,25821.0,25820.0,1.16737728]
["bitfinex","BTCUSD",1693611436242,0.2322093,25821.0,25820.0,1.16719728]
["bitfinex","BTCUSD",1693611436535,0.2322093,25821.0,25820.0,1.16695728]
["bitfinex","BTCUSD",1693611436712,0.2322093,25821.0,25820.0,1.16683728]
["bitfinex","BTCUSD",1693611436876,0.2322093,25821.0,25820.0,1.16659728]
["bitfinex","BTCUSD",1693611437080,0.2322093,25821.0,25820.0,1.16437728]
["bitfinex","BTCUSD",1693611437280,0.2322093,25821.0,25820.0,1.16419728]
["bitfinex","BTCUSD",1693611437637,0.2322093,25821.0,25820.0,1.16353728]
["bitfinex","BTCUSD",1693611437840,0.2322093,25821.0,25820.0,1.16257728]
["bitfinex","BTCUSD",1693611437976,0.2322093,25821.0,25820.0,1.16077728]
["bitfinex","BTCUSD",1693611438175,0.2322093,25821.0,25820.0,1.29978948]
["bitfinex","BTCUSD",1693611438416,0.2322093,25821.0,25820.0,1.16149728]
["bitfinex","BTCUSD",1693611438637,0.2322093,25821.0,25820.0,1.16143728]
["bitfinex","BTCUSD",1693611438775,0.2322093,25821.0,25820.0,1.33157554]
["bitfinex","BTCUSD",1693611438973,0.2318813,25821.0,25820.0,1.32983554]
["bitfinex","BTCUSD",1693611439186,0.2318813,25821.0,25820.0,1.32953554]
["bitfinex","BTCUSD",1693611439387,0.2318813,25821.0,25820.0,1.32935554]
["bitfinex","BTCUSD",1693611439631,0.2318813,25821.0,25820.0,1.32929554]
["bitfinex","BTCUSD",1693611439833,0.2318813,25821.0,25820.0,1.32917554]
["bitfinex","BTCUSD",1693611440026,0.2318153,25821.0,25820.0,1.32917554]
["bitfinex","BTCUSD",1693611440229,0.2318153,25821.0,25820.0,1.32911554]
["bitfinex","BTCUSD",1693611440462,0.2318153,25821.0,25820.0,1.16821728]
["bitfinex","BTCUSD",1693611440653,0.27865116,25823.0,25822.0,0.019918]
["bitfinex","BTCUSD",1693611440872,0.27865116,25823.0,25822.0,0.52710478]
["bitfinex","BTCUSD",1693611441194,0.29865116,25823.0,25822.0,0.82700478]
["bitfinex","BTCUSD",1693611441533,0.29865116,25823.0,25822.0,0.98665506]
["bitfinex","BTCUSD",1693611441979,0.27865116,25823.0,25822.0,0.94358178]
["bitfinex","BTCUSD",1693611442222,0.27865116,25823.0,25822.0,0.96394178]
["bitfinex","BTCUSD",1693611442423,0.27865116,25823.0,25822.0,1.14690224]
["bitfinex","BTCUSD",1693611442626,0.27865116,25823.0,25822.0,0.88150178]
["bitfinex","BTCUSD",1693611443176,0.27865116,25823.0,25822.0,1.17103296]
["bitfinex","BTCUSD",1693611443777,0.27865116,25823.0,25822.0,1.00150178]
["bitfinex","BTCUSD",1693611444122,0.27865116,25823.0,25822.0,1.15023371]
["bitfinex","BTCUSD",1693611444336,0.27865116,25823.0,25822.0,1.22061371]
["bitfinex","BTCUSD",1693611444465,0.27865116,25823.0,25822.0,1.00150178]
["bitfinex","BTCUSD",1693611444948,0.27865116,25823.0,25822.0,1.15474089]
["bitfinex","BTCUSD",1693611445686,0.27865116,25823.0,25822.0,1.22848089]
["bitfinex","BTCUSD",1693611445911,0.27865116,25823.0,25822.0,1.15474089]
["bitfinex","BTCUSD",1693611448218,0.27865116,25823.0,25822.0,1.03474089]
["bitfinex","BTCUSD",1693611449499,0.27865116,25823.0,25822.0,1.10656089]
["bitfinex","BTCUSD",1693611449702,0.27865116,25823.0,25822.0,1.03474089]
["bitfinex","BTCUSD",1693611450501,0.27865116,25823.0,25822.0,1.06520627]
["bitfinex","BTCUSD",1693611451202,0.27865116,25823.0,25822.0,1.13558627]
["bitfinex","BTCUSD",1693611451406,0.27865116,25823.0,25822.0,1.13606627]
["bitfinex","BTCUSD",1693611451706,0.27865116,25823.0,25822.0,1.06520627]
["bitfinex","BTCUSD",1693611452995,0.27865116,25823.0,25822.0,1.06720627]
["bitfinex","BTCUSD",1693611453512,0.31348255,25826.0,25825.0,0.019918]
["bitfinex","BTCUSD",1693611453738,0.31348255,25826.0,25825.0,0.87550894]
["bitfinex","BTCUSD",1693611453869,0.31348255,25826.0,25825.0,1.02067423]
["bitfinex","BTCUSD",1693611454056,0.31348255,25826.0,25825.0,1.09837423]
["bitfinex","BTCUSD",1693611454283,0.31348255,25826.0,25825.0,1.2564906]
["bitfinex","BTCUSD",1693611454650,0.31348255,25826.0,25825.0,1.09255423]
["bitfinex","BTCUSD",1693611454786,0.31348255,25826.0,25825.0,1.24593883]
["bitfinex","BTCUSD",1693611454989,0.31348255,25826.0,25825.0,1.23495883]
["bitfinex","BTCUSD",1693611455235,0.31348255,25826.0,25825.0,1.23729883]
["bitfinex","BTCUSD",1693611455432,0.31348255,25826.0,25825.0,1.23735883]
["bitfinex","BTCUSD",1693611455638,0.31348255,25826.0,25825.0,1.21884638]
["bitfinex","BTCUSD",1693611455785,0.31348255,25826.0,25825.0,1.21848638]
["bitfinex","BTCUSD",1693611455984,0.31348255,25826.0,25825.0,1.21860638]
["bitfinex","BTCUSD",1693611456302,0.1837,25828.0,25827.0,0.054415]
["bitfinex","BTCUSD",1693611456303,0.27667851,25828.0,25827.0,0.054415]
["bitfinex","BTCUSD",1693611456547,0.27667851,25828.0,25827.0,0.56150178]
["bitfinex","BTCUSD",1693611456722,0.27667851,25828.0,25827.0,0.86150178]
["bitfinex","BTCUSD",1693611456965,0.92338758,25828.0,25827.0,0.12]
["bitfinex","BTCUSD",1693611457123,1.15583386,25828.0,25827.0,0.12]
["bitfinex","BTCUSD",1693611457323,0.96987684,25828.0,25827.0,0.12]
["bitfinex","BTCUSD",1693611457534,0.96987684,25828.0,25827.0,0.122]
["bitfinex","BTCUSD",1693611457732,0.96987684,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611482778,0.85710359,25828.0,25827.0,0.004]
["bitfinex","BTCUSD",1693611482957,0.97420468,25828.0,25827.0,0.004]
["bitfinex","BTCUSD",1693611484942,0.7417584,25828.0,25827.0,0.004]
["bitfinex","BTCUSD",1693611492529,0.85712113,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611492736,0.879385,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611493349,0.21229442,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611493755,0.64730843,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611494383,0.35169335,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611494512,0.35169327,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611496410,0.1657294,25828.0,25827.0,0.124]
["bitfinex","BTCUSD",1693611499973,0.1657294,25828.0,25827.0,0.51108678]
["bitfinex","BTCUSD",1693611500184,0.11373361,25828.0,25827.0,0.64742756]
["bitfinex","BTCUSD",1693611500384,0.11923661,25828.0,25827.0,0.64742756]
["bitfinex","BTCUSD",1693611504756,0.11806894,25828.0,25827.0,0.64742756]
["bitfinex","BTCUSD",1693611508210,0.02516288,25828.0,25827.0,0.64742756]
["bitfinex","BTCUSD",1693611509021,0.01883233,25828.0,25827.0,0.51108678]
["bitfinex","BTCUSD",1693611509230,0.01965988,25828.0,25827.0,0.96847989]
["bitfinex","BTCUSD",1693611509869,0.01965988,25828.0,25827.0,0.96647989]
["bitfinex","BTCUSD",1693611510071,0.01965988,25828.0,25827.0,0.96447989]
["bitfinex","BTCUSD",1693611510333,0.01965988,25828.0,25827.0,0.96547989]
["bitfinex","BTCUSD",1693611510759,0.01965988,25828.0,25827.0,0.96447989]
["bitfinex","BTCUSD",1693611512781,0.01965988,25828.0,25827.0,0.80708678]
["bitfinex","BTCUSD",1693611512782,0.23946644,25828.0,25827.0,0.80708678]
["bitfinex","BTCUSD",1693611513189,0.11253588,25828.0,25827.0,0.80708678]
["bitfinex","BTCUSD",1693611515520,0.23219002,25830.0,25827.0,0.80708678]
["bitfinex","BTCUSD",1693611515521,0.01965988,25830.0,25829.0,0.019918]
["bitfinex","BTCUSD",1693611515697,0.01965988,25830.0,25829.0,0.52700478]
["bitfinex","BTCUSD",1693611515867,0.01965988,25830.0,25829.0,0.82700478]
["bitfinex","BTCUSD",1693611516283,0.01965988,25830.0,25829.0,0.80708678]
["bitfinex","BTCUSD",1693611516484,0.01965988,25830.0,25829.0,0.82700478]
["bitfinex","BTCUSD",1693611516697,0.01965988,25830.0,25829.0,0.82900478]
["bitfinex","BTCUSD",1693611517151,0.01965988,25830.0,25829.0,0.82700478]
["bitfinex","BTCUSD",1693611517351,0.01965988,25830.0,25829.0,0.96399257]
["bitfinex","BTCUSD",1693611522247,0.01965988,25830.0,25829.0,0.439918]
["bitfinex","BTCUSD",1693611522462,0.14527506,25830.0,25829.0,0.439918]
["bitfinex","BTCUSD",1693611523630,0.01965988,25830.0,25829.0,0.439918]
["bitfinex","BTCUSD",1693611535420,0.01965988,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611535590,0.01965988,25830.0,25829.0,0.439918]
["bitfinex","BTCUSD",1693611537039,0.01965988,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611544373,0.01965988,25830.0,25829.0,0.58908578]
["bitfinex","BTCUSD",1693611548855,0.11253588,25831.0,25829.0,0.58908578]
["bitfinex","BTCUSD",1693611549050,0.01965988,25830.0,25829.0,0.46908578]
["bitfinex","BTCUSD",1693611549251,0.01965988,25830.0,25829.0,0.58908578]
["bitfinex","BTCUSD",1693611550442,0.01965988,25830.0,25829.0,0.59008578]
["bitfinex","BTCUSD",1693611550820,0.01965988,25830.0,25829.0,0.58908578]
["bitfinex","BTCUSD",1693611551026,0.01965988,25830.0,25829.0,0.421]
["bitfinex","BTCUSD",1693611551247,0.11253588,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611551393,0.01965988,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611552239,0.11253588,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611558028,0.092876,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611558222,0.11253588,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611558626,0.10753588,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611561218,0.24684989,25830.0,25829.0,0.42]
["bitfinex","BTCUSD",1693611562942,0.24684989,25830.0,25829.0,0.60478512]
["bitfinex","BTCUSD",1693611564797,0.10753588,25830.0,25829.0,0.60478512]
["bitfinex","BTCUSD",1693611577701,0.24684989,25830.0,25829.0,0.60478512]
["bitfinex","BTCUSD",1693611580640,0.10753588,25830.0,25829.0,0.60478512]
["bitfinex","BTCUSD",1693611600101,0.087876,25830.0,25829.0,0.60478512]
["bitfinex","BTCUSD",1693611600463,0.10753588,25830.0,25829.0,0.60478512]
["bitfinex","BTCUSD",1693611612576,0.01965988,25830.0,25829.0,0.60478512]
["bitfinex","BTCUSD",1693611614968,0.01965988,25830.0,25829.0,0.9918719]
["bitfinex","BTCUSD",1693611623241,0.01965988,25830.0,25829.0,0.96790423]
["bitfinex","BTCUSD",1693611627217,0.01965988,25830.0,25829.0,0.80708678]
["bitfinex","BTCUSD",1693611628465,0.01965988,25830.0,25829.0,0.87326678]
["bitfinex","BTCUSD",1693611628761,0.01965988,25830.0,25829.0,0.87338678]
["bitfinex","BTCUSD",1693611628962,0.01965988,25830.0,25829.0,0.87356678]
["bitfinex","BTCUSD",1693611629261,0.01965988,25830.0,25829.0,0.87368678]
["bitfinex","BTCUSD",1693611629488,0.01965988,25830.0,25829.0,0.87344678]
["bitfinex","BTCUSD",1693611629662,0.01965988,25830.0,25829.0,0.87320678]
["bitfinex","BTCUSD",1693611629838,0.01965988,25830.0,25829.0,0.87308678]
["bitfinex","BTCUSD",1693611630042,0.01965988,25830.0,25829.0,0.87290678]
["bitfinex","BTCUSD",1693611630249,0.01965988,25830.0,25829.0,0.80708678]
["bitfinex","BTCUSD",1693611631046,0.01965988,25830.0,25829.0,0.87872678]
["bitfinex","BTCUSD",1693611631182,0.01965988,25830.0,25829.0,0.89740678]
["bitfinex","BTCUSD",1693611631384,0.01965988,25830.0,25829.0,0.89848678]
["bitfinex","BTCUSD",1693611631602,0.01883233,25830.0,25829.0,0.91792478]
["bitfinex","BTCUSD",1693611631799,0.01883233,25830.0,25829.0,0.92302478]
["bitfinex","BTCUSD",1693611632000,0.01883233,25830.0,25829.0,0.84700478]
["bitfinex","BTCUSD",1693611632222,0.245376,25834.0,25830.0,0.019918]
["bitfinex","BTCUSD",1693611632502,0.01965988,25833.0,25832.0,0.019918]
["bitfinex","BTCUSD",1693611632707,0.01965988,25833.0,25832.0,0.82700478]
["bitfinex","BTCUSD",1693611632976,0.01965988,25833.0,25832.0,0.52700478]
["bitfinex","BTCUSD",1693611633179,0.01965988,25833.0,25832.0,0.82700478]
["bitfinex","BTCUSD",1693611633613,0.01965988,25833.0,25832.0,1.00397762]
["bitfinex","BTCUSD",1693611633793,0.01965988,25833.0,25832.0,1.00697762]
["bitfinex","BTCUSD",1693611634670,0.272979,25835.0,25832.0,0.95000478]
["bitfinex","BTCUSD",1693611634671,0.19925988,25835.0,25832.0,0.95000478]
["bitfinex","BTCUSD",1693611634889,0.03935988,25835.0,25834.0,0.12]
["bitfinex","BTCUSD",1693611635122,0.03935988,25835.0,25834.0,0.80708678]
["bitfinex","BTCUSD",1693611636588,0.03935988,25835.0,25834.0,0.99066947]
["bitfinex","BTCUSD",1693611638144,0.01965988,25835.0,25834.0,0.99066947]
["bitfinex","BTCUSD",1693611648314,0.01965988,25835.0,25834.0,1.18419947]
["bitfinex","BTCUSD",1693611651079,0.01965988,25835.0,25834.0,1.18409947]
["bitfinex","BTCUSD",1693611661750,0.19925988,25837.0,25834.0,1.02043478]
["bitfinex","BTCUSD",1693611661945,0.01883233,25836.0,25835.0,0.70700478]
["bitfinex","BTCUSD",1693611662117,0.01965988,25836.0,25835.0,1.0185472]
["bitfinex","BTCUSD",1693611663114,0.01965988,25836.0,25835.0,1.0215472]
["bitfinex","BTCUSD",1693611663931,0.01965988,25836.0,25835.0,1.0185472]
["bitfinex","BTCUSD",1693611664114,0.01965988,25836.0,25835.0,1.0235472]
["bitfinex","BTCUSD",1693611664512,0.01965988,25836.0,25835.0,1.0215472]
["bitfinex","BTCUSD",1693611664738,0.01965988,25836.0,25835.0,1.0235472]
["bitfinex","BTCUSD",1693611665241,0.0197,25837.0,25835.0,0.83190478]
["bitfinex","BTCUSD",1693611665417,0.0197,25837.0,25836.0,0.1399]
["bitfinex","BTCUSD",1693611665616,0.03935988,25837.0,25836.0,0.82698678]
["bitfinex","BTCUSD",1693611666675,0.03935988,25837.0,25836.0,0.82998678]
["bitfinex","BTCUSD",1693611666870,0.0197,25837.0,25836.0,0.91692478]
["bitfinex","BTCUSD",1693611667073,0.03935988,25837.0,25836.0,0.91698478]
["bitfinex","BTCUSD",1693611667272,0.03935988,25837.0,25836.0,0.92028478]
["bitfinex","BTCUSD",1693611667452,0.0197,25837.0,25836.0,0.91986478]
["bitfinex","BTCUSD",1693611667657,0.03935988,25837.0,25836.0,1.0612586]
["bitfinex","BTCUSD",1693611667859,0.03935988,25837.0,25836.0,1.0614386]
["bitfinex","BTCUSD",1693611668066,0.03935988,25837.0,25836.0,1.0640386]
["bitfinex","BTCUSD",1693611668286,0.03935988,25837.0,25836.0,1.0637986]
["bitfinex","BTCUSD",1693611668507,0.03935988,25837.0,25836.0,1.0636786]
["bitfinex","BTCUSD",1693611668757,0.03935988,25837.0,25836.0,1.0638586]
["bitfinex","BTCUSD",1693611668966,0.03935988,25837.0,25836.0,1.0636786]
["bitfinex","BTCUSD",1693611669154,0.03935988,25837.0,25836.0,1.0636186]
["bitfinex","BTCUSD",1693611669340,0.03935988,25837.0,25836.0,1.0636786]
["bitfinex","BTCUSD",1693611669546,0.03935988,25837.0,25836.0,1.0637386]
["bitfinex","BTCUSD",1693611669753,0.16769262,25837.0,25836.0,0.83190478]
["bitfinex","BTCUSD",1693611670703,0.03935988,25837.0,25836.0,0.83190478]
["bitfinex","BTCUSD",1693611676765,0.03935988,25837.0,25836.0,1.02591616]
["bitfinex","BTCUSD",1693611683447,0.03935988,25837.0,25836.0,1.21943616]
["bitfinex","BTCUSD",1693611687383,0.0197,25837.0,25836.0,1.21943616]
["bitfinex","BTCUSD",1693611687589,0.03935988,25837.0,25836.0,1.21943616]
["bitfinex","BTCUSD",1693611689715,0.03935988,25837.0,25836.0,0.81943616]
["bitfinex","BTCUSD",1693611693461,0.03935988,25837.0,25836.0,0.93933616]
["bitfinex","BTCUSD",1693611694448,0.0197,25837.0,25836.0,0.93933616]
["bitfinex","BTCUSD",1693611694647,0.03935988,25837.0,25836.0,0.93933616]
["bitfinex","BTCUSD",1693611698632,0.03935988,25837.0,25836.0,7.93933616]
["bitfinex","BTCUSD",1693611701146,0.0197,25837.0,25836.0,7.93933616]
["bitfinex","BTCUSD",1693611701286,0.03935988,25837.0,25836.0,7.93933616]
["bitfinex","BTCUSD",1693611704941,0.03935988,25837.0,25836.0,7.74581616]
["bitfinex","BTCUSD",1693611710582,0.43754051,25839.0,25836.0,7.55180478]
["bitfinex","BTCUSD",1693611710709,0.43754051,25839.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693611711155,0.20204051,25839.0,25838.0,0.1199]
["bitfinex","BTCUSD",1693611711574,0.20204051,25839.0,25838.0,0.27630479]
["bitfinex","BTCUSD",1693611711771,0.20204051,25839.0,25838.0,0.27830479]
["bitfinex","BTCUSD",1693611713174,0.20204051,25839.0,25838.0,0.28030479]
["bitfinex","BTCUSD",1693611717809,0.09828863,25839.0,25838.0,0.66739157]
["bitfinex","BTCUSD",1693611719542,0.005503,25839.0,25838.0,0.66739157]
["bitfinex","BTCUSD",1693611720909,0.09828863,25839.0,25838.0,0.1239]
["bitfinex","BTCUSD",1693611721319,0.22743748,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611738148,0.09828863,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611750298,0.23748406,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611751116,0.23748406,25839.0,25838.0,0.16300624]
["bitfinex","BTCUSD",1693611764836,0.23748406,25839.0,25838.0,0.28290624]
["bitfinex","BTCUSD",1693611775158,0.09828863,25839.0,25838.0,0.28290624]
["bitfinex","BTCUSD",1693611782601,0.19109691,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611782981,0.99275011,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611783240,1.12616285,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611783697,1.00626285,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611785721,1.23841707,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611790718,1.42405014,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611794101,1.2906374,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611794433,1.40800486,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611795996,1.17585064,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611796958,1.29575064,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611797401,1.4105374,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611797606,1.30793825,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611801124,1.2858117,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611801692,1.28509543,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611802847,0.9048351,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611804601,0.41103607,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611804811,0.19827257,25839.0,25838.0,0.15641123]
["bitfinex","BTCUSD",1693611806095,0.33743845,25839.0,25838.0,0.15641123]
["bitfinex","BTCUSD",1693611808478,0.33744583,25839.0,25838.0,0.15641123]
["bitfinex","BTCUSD",1693611809120,0.2446687,25839.0,25838.0,0.15641123]
["bitfinex","BTCUSD",1693611811785,0.43022297,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611811991,0.2446687,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611813761,0.43022297,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611813967,0.2446687,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611814249,0.43022297,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611817061,0.43022297,25839.0,25838.0,0.14600288]
["bitfinex","BTCUSD",1693611818657,0.43022297,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611822227,0.43022297,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611824208,0.29105727,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611824538,0.43034515,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611825141,0.29105727,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611825732,0.41036074,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611827248,0.66419778,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611827673,0.27105727,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611828093,0.21105727,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611828301,0.27105727,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611828697,0.66424483,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611829309,0.27105727,25839.0,25838.0,0.18202559]
["bitfinex","BTCUSD",1693611830119,1.36956665,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611830270,1.54166576,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611830470,1.78374718,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611830761,1.54166576,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611830961,1.39336523,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611831175,1.53610241,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611831374,1.49610241,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611831580,1.47610241,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611832201,1.35620241,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611832620,0.94820241,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611832825,0.56111563,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611832979,0.7933192,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611833179,0.79410297,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611837542,1.21424935,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611837952,1.32439908,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611848636,1.97488093,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611849034,2.46839527,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611849260,1.97488093,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611853454,1.73279322,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611855478,1.45414935,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611855678,1.73279322,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611856043,1.45414935,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611856440,1.97488595,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611859102,2.00515543,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611859512,1.96515543,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611859713,2.00515543,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611862023,1.72651156,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611862445,2.00515543,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611862878,1.72651156,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611868254,2.00515543,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611869375,2.00015543,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611871503,2.14465104,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611878835,2.50259689,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611879153,2.14537227,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611879564,2.5017952,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611879776,2.33642166,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611882283,2.22315133,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611882670,2.34605876,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611882874,2.22315133,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611883232,2.21815133,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611883436,2.35871581,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611888377,2.21815133,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611888667,2.34139615,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611889997,2.21815133,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611890201,2.36808582,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611890886,2.21815133,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611891078,2.34609478,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611891598,1.83718217,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611891798,1.98165919,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611892641,1.83718217,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611892868,1.95035413,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611897657,1.83718217,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611898375,2.56036129,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611899589,4.39877229,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611899851,4.08536159,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611900077,4.08794159,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611900296,4.08896159,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693611900509,4.08896159,25839.0,25836.0,7.0]
["bitfinex","BTCUSD",1693611900510,0.568,25837.0,25836.0,7.0]
["bitfinex","BTCUSD",1693611900720,3.35876551,25837.0,25836.0,7.0]
["bitfinex","BTCUSD",1693611900927,4.27812711,25837.0,25836.0,7.0]
["bitfinex","BTCUSD",1693611901371,4.59170037,25837.0,25836.0,7.0]
["bitfinex","BTCUSD",1693611902795,4.59170037,25837.0,25836.0,7.003]
["bitfinex","BTCUSD",1693611902796,4.62770037,25837.0,25836.0,7.003]
["bitfinex","BTCUSD",1693611903003,4.66170037,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611904697,4.2001581,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611904899,1.52725121,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611905103,1.25856958,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611906532,2.635729,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611906737,4.03170405,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611906909,4.11842405,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611907106,3.62002743,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611908138,3.03946543,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611909103,2.45890343,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611911522,2.22400417,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611912133,2.20400417,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611913078,1.77662372,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611913277,1.4146152,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611913508,0.9266152,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611913704,1.0066152,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611918659,1.12335108,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611932341,1.3654514,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611932533,1.37593843,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611932963,1.65448063,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611936411,1.77438063,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611937793,2.29774112,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611938071,2.01919892,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611945518,2.89102504,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611945727,3.90566869,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611946774,3.78494702,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611949447,3.92397415,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611952922,3.61061417,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611953119,3.47158704,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611953382,3.78494702,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611953506,3.47158704,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611953707,3.78494702,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611953946,3.91864826,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611954102,3.78494702,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611954303,3.58310271,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611954772,3.89646269,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611955188,3.58310271,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611959823,2.96254071,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611960022,2.94254071,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611960226,2.25046304,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611963873,2.37316405,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611965763,2.41001946,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611980458,2.72350503,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611980862,3.30406703,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611984873,2.99058146,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611985680,2.41001946,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611988062,2.28731845,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693611988291,2.13807364,25837.0,25836.0,7.19075252]
["bitfinex","BTCUSD",1693611988494,1.06999074,25837.0,25836.0,7.19075252]
["bitfinex","BTCUSD",1693611988737,0.82789042,25837.0,25836.0,7.19075252]
["bitfinex","BTCUSD",1693611989346,0.54913523,25837.0,25836.0,7.19075252]
["bitfinex","BTCUSD",1693611989524,0.82789042,25837.0,25836.0,7.19075252]
["bitfinex","BTCUSD",1693611989817,0.54913523,25837.0,25836.0,7.19075252]
["bitfinex","BTCUSD",1693611992761,0.93622201,25837.0,25836.0,7.19075252]
["bitfinex","BTCUSD",1693612000224,0.93622201,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612000404,1.2149772,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612000601,1.35743322,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612001704,1.2149772,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612005495,1.45708232,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612007334,1.5812186,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612007907,1.54834868,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612009223,1.66824868,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612013794,2.21587414,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612014142,2.21574893,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612014886,1.93711895,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612015492,1.66812479,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612017541,2.21581346,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612018985,1.93718216,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612020624,1.93218216,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612023293,2.34018216,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612023500,2.92074416,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612025009,2.34018216,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612027795,2.37090226,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612036224,2.24676598,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612036400,2.24676598,25837.0,25836.0,7.15006263]
["bitfinex","BTCUSD",1693612042504,2.24676598,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612042627,2.36792085,25837.0,25836.0,7.006]
["bitfinex","BTCUSD",1693612051388,2.36792085,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612054248,2.68144111,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612056143,2.27344111,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612059062,2.26390403,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612060187,1.95038377,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612063552,2.26390403,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612066683,2.25390403,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612076867,2.01284916,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612080922,1.99284916,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612081130,2.01284916,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612082310,1.31224212,25837.0,25836.0,7.001]
["bitfinex","BTCUSD",1693612082519,1.31224212,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612082737,0.71203032,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612082934,1.31224212,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612083182,0.75203032,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612083558,1.03081302,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612083764,1.59102482,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612083970,1.03081302,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612084225,1.59102482,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612084416,1.03081302,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612084747,0.7887079,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612105009,0.7487079,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612105433,0.7887079,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612106448,0.78880822,25837.0,25836.0,7.15936449]
["bitfinex","BTCUSD",1693612106669,0.78880822,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612109686,1.03090329,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612114339,0.99090329,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612114543,1.03090329,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612120134,0.99090329,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612120340,1.03090329,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612122191,0.99090329,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612122396,1.03090329,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612123360,0.5733449,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612123566,1.625352,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612124451,1.34669517,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612139865,0.78900536,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612151362,0.78900536,25837.0,25836.0,6.99026768]
["bitfinex","BTCUSD",1693612152145,0.78900536,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612173926,0.51015139,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612174276,0.78900536,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612177775,0.51015139,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612177922,0.47015139,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612178131,0.51015139,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612180458,0.78900536,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612181068,0.51015139,25837.0,25836.0,6.95936449]
["bitfinex","BTCUSD",1693612182041,0.47015139,25837.0,25836.0,6.95583471]
["bitfinex","BTCUSD",1693612182251,0.10550304,25837.0,25836.0,7.56282149]
["bitfinex","BTCUSD",1693612182452,0.012593,25837.0,25836.0,7.46680228]
["bitfinex","BTCUSD",1693612183007,0.09291004,25839.0,25838.0,0.1]
["bitfinex","BTCUSD",1693612183225,0.23227511,25840.0,25838.0,0.2199]
["bitfinex","BTCUSD",1693612183398,0.09291004,25839.0,25838.0,0.1]
["bitfinex","BTCUSD",1693612183625,0.09291004,25840.0,25838.0,0.2199]
["bitfinex","BTCUSD",1693612183832,0.09291004,25840.0,25839.0,0.1199]
["bitfinex","BTCUSD",1693612185544,0.10491004,25840.0,25839.0,0.1229]
["bitfinex","BTCUSD",1693612185827,0.012,25840.0,25839.0,0.1229]
["bitfinex","BTCUSD",1693612186157,0.012,25840.0,25839.0,0.1259]
["bitfinex","BTCUSD",1693612186356,0.012,25840.0,25839.0,0.26924541]
["bitfinex","BTCUSD",1693612187805,0.10491004,25840.0,25839.0,0.26924541]
["bitfinex","BTCUSD",1693612189860,0.10491004,25840.0,25839.0,0.63298678]
["bitfinex","BTCUSD",1693612189861,0.012,25840.0,25839.0,0.63298678]
["bitfinex","BTCUSD",1693612190092,0.012,25840.0,25839.0,0.93298678]
["bitfinex","BTCUSD",1693612191247,0.09291004,25842.0,25841.0,0.1]
["bitfinex","BTCUSD",1693612191460,0.09291004,25842.0,25841.0,0.2199]
["bitfinex","BTCUSD",1693612192618,0.10391004,25842.0,25841.0,0.39292585]
["bitfinex","BTCUSD",1693612193314,0.011,25842.0,25841.0,0.2229]
["bitfinex","BTCUSD",1693612193475,0.011,25842.0,25841.0,0.38284214]
["bitfinex","BTCUSD",1693612193792,0.011,25842.0,25841.0,0.40066464]
["bitfinex","BTCUSD",1693612194095,0.011,25842.0,25841.0,0.2259]
["bitfinex","BTCUSD",1693612194884,0.011,25842.0,25841.0,0.41034273]
["bitfinex","BTCUSD",1693612196447,0.011,25842.0,25841.0,0.2259]
["bitfinex","BTCUSD",1693612196644,0.011,25842.0,25841.0,0.37731923]
["bitfinex","BTCUSD",1693612196848,0.011,25842.0,25841.0,0.2259]
["bitfinex","BTCUSD",1693612197875,0.011,25842.0,25841.0,0.39414493]
["bitfinex","BTCUSD",1693612205771,0.011,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612205772,0.27594307,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612205983,0.32241198,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612206213,0.82633206,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612206416,1.01145173,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612206750,0.82633206,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612207369,1.01146771,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612208503,0.82633206,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612216667,0.59402957,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612219258,0.82568397,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612219741,0.59402957,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612220329,0.10366379,25842.0,25841.0,0.30073471]
["bitfinex","BTCUSD",1693612220527,0.011,25842.0,25841.0,0.2259]
["bitfinex","BTCUSD",1693612221153,0.011,25842.0,25841.0,0.41012229]
["bitfinex","BTCUSD",1693612221387,0.011,25842.0,25841.0,0.1459]
["bitfinex","BTCUSD",1693612221596,0.011,25842.0,25841.0,0.36632729]
["bitfinex","BTCUSD",1693612221819,0.011,25842.0,25841.0,0.2259]
["bitfinex","BTCUSD",1693612222011,0.011,25842.0,25841.0,0.40848017]
["bitfinex","BTCUSD",1693612222186,0.011,25842.0,25841.0,0.2259]
["bitfinex","BTCUSD",1693612223372,0.011,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612224482,0.10366379,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612225468,0.24265948,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612226719,0.14999569,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612227395,0.24273981,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612227579,0.14999569,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612229338,0.19632759,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612229569,0.65373015,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612231671,0.19632759,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612231980,0.65374279,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612232678,0.19632759,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612233254,0.15015628,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612233824,0.2429234,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612234840,0.2429234,25842.0,25841.0,0.37000477]
["bitfinex","BTCUSD",1693612235045,0.2429234,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612235667,0.10376712,25842.0,25841.0,0.39000477]
["bitfinex","BTCUSD",1693612236286,0.10376712,25842.0,25841.0,0.1659]
["bitfinex","BTCUSD",1693612236538,0.10376712,25842.0,25841.0,0.35380368]
["bitfinex","BTCUSD",1693612236928,0.10376712,25842.0,25841.0,0.33380368]
["bitfinex","BTCUSD",1693612237471,0.10376712,25842.0,25841.0,0.1459]
["bitfinex","BTCUSD",1693612237649,0.011,25842.0,25841.0,0.2873694]
["bitfinex","BTCUSD",1693612239148,0.011,25842.0,25841.0,0.1459]
["bitfinex","BTCUSD",1693612241804,0.011,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612249243,0.10376712,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612255313,0.2429234,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612257403,0.15015628,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612262773,0.33548387,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612263712,0.15015628,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612265306,0.33548387,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612266023,0.65373099,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612266248,0.19632759,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612267315,0.65373387,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612269433,0.33564186,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612272102,0.15031427,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612272920,0.33564186,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612274009,0.15031427,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612274409,0.33564186,25842.0,25841.0,0.29425045]
["bitfinex","BTCUSD",1693612275473,0.15031427,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612276972,0.33564186,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612282734,0.15031427,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612283771,0.33564186,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612284674,0.15031427,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612285481,0.33564186,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612286461,0.19632759,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612288033,0.33566071,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612288210,0.19632759,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612288936,0.33566229,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612290923,0.1503347,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612292535,0.24322577,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612292795,0.1503347,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612294353,0.6537263,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612295194,0.88540586,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612296740,0.6537263,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612297357,0.88540586,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612299020,0.6537263,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612299634,0.19632759,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612302536,0.33566998,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612302734,0.19632759,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612303568,0.19679338,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612304384,0.65419812,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612304627,0.88643985,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612304750,0.65419812,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612306143,0.19679338,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612310418,0.65418821,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612310616,0.65419068,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612310959,0.65419069,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612311806,0.19679338,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612312935,0.65419067,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612314832,0.19679338,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612315035,0.33614912,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612319052,0.15035574,25842.0,25841.0,0.27425045]
["bitfinex","BTCUSD",1693612320085,0.15035574,25842.0,25841.0,0.1259]
["bitfinex","BTCUSD",1693612320492,0.15035574,25842.0,25841.0,0.29451747]
["bitfinex","BTCUSD",1693612322371,0.24325213,25842.0,25841.0,0.29451747]
["bitfinex","BTCUSD",1693612323084,0.10389639,25842.0,25841.0,0.29451747]
["bitfinex","BTCUSD",1693612336541,0.10386339,25842.0,25841.0,0.29451747]
["bitfinex","BTCUSD",1693612340884,0.24315848,25842.0,25841.0,0.29451747]
["bitfinex","BTCUSD",1693612343838,0.15029509,25842.0,25841.0,0.29451747]
["bitfinex","BTCUSD",1693612345667,0.33602187,25842.0,25841.0,0.1259]
["bitfinex","BTCUSD",1693612345820,0.65413248,25842.0,25841.0,0.1259]
["bitfinex","BTCUSD",1693612348291,0.80794438,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612348496,0.5757859,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612348696,0.61558742,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612350424,0.87049248,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612351098,1.01435135,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612358795,1.01049248,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612359203,1.13434186,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612359978,1.01049248,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612360397,1.1388084,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612362111,1.24233397,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612362309,1.35590107,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612362930,1.01049248,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612363118,1.12162597,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612380474,1.36367519,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612381805,1.39444823,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612383543,1.37444823,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612383749,1.39444823,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612385421,1.67303841,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612391170,2.28729434,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612392103,2.26729434,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612392319,1.98870416,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612403606,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612404268,2.01853014,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612404468,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612404826,2.02019137,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612407345,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612407616,2.01726565,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612408974,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612411567,1.99121079,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612417996,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612418404,1.99772302,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612418810,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612419171,2.00791132,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612422068,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612422686,2.00693918,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612429446,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612429655,2.00076164,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612430662,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612431062,1.98817435,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612431521,1.87757067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612432524,2.77143462,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612432722,3.63892067,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693612432925,3.63892067,25842.0,25836.0,6.79599071]
["bitfinex","BTCUSD",1693612432926,0.02,25837.0,25836.0,6.79599071]
["bitfinex","BTCUSD",1693612433153,0.77250191,25837.0,25836.0,6.79599071]
["bitfinex","BTCUSD",1693612433356,1.14330329,25837.0,25836.0,6.795]
["bitfinex","BTCUSD",1693612433931,1.14530329,25837.0,25836.0,6.795]
["bitfinex","BTCUSD",1693612434474,1.25552718,25837.0,25836.0,6.795]
["bitfinex","BTCUSD",1693612434877,1.29252718,25837.0,25836.0,6.798]
["bitfinex","BTCUSD",1693612435084,1.30952718,25837.0,25836.0,6.799]
["bitfinex","BTCUSD",1693612435421,1.29252718,25837.0,25836.0,6.798]
["bitfinex","BTCUSD",1693612435751,1.32952718,25837.0,25836.0,6.801]
["bitfinex","BTCUSD",1693612435957,1.32952718,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612436694,1.05071637,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612440207,1.09071637,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612440845,0.97849248,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612441041,1.09883571,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612446194,1.09839248,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612446320,1.39720329,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612446526,1.81901695,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612447599,1.95812438,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612448012,1.81901695,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612449140,2.09723729,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612449545,2.67779929,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612450388,2.41957895,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612450728,2.66169616,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612450935,3.24225816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612454794,3.30759816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612455023,3.30747816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612455268,3.24225816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612455994,3.30813816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612456259,3.54225816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612456705,3.60849816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612456912,3.60861816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612457217,3.60945816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612457415,3.60939816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612457740,3.60927816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612457921,3.54225816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612458473,3.85592032,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612458680,3.54225816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612459254,3.85592032,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612459707,3.54225816,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612460043,3.85592032,25837.0,25836.0,6.796]
["bitfinex","BTCUSD",1693612463037,3.85592032,25837.0,25836.0,6.30786561]
["bitfinex","BTCUSD",1693612468739,3.85592032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612468934,3.92120032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612469135,3.92864032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612469356,3.92840032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612469677,3.92408032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612469876,3.93008032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612470012,3.92858032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612470213,3.92360032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612470416,3.93044032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612470766,3.92984032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612470940,3.93032032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612471282,3.93038032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612471491,3.93050032,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612471624,3.61677816,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612471821,3.92953868,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612472063,3.92935868,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612472267,3.92929868,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612472544,3.61563816,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612472748,3.61527816,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612473310,3.61515816,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612473438,3.61593816,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612473863,3.61527816,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612474064,3.61611816,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612474290,4.19644016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612474489,4.19956016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612474696,4.19944016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612474913,4.19962016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612475134,4.20268016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612475360,4.20112016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612475554,4.20172016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612475756,4.20166016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612475958,4.20160016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612476182,4.20154016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612476402,4.20124016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612476610,4.20052016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612476808,4.20190016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612476987,4.20184016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612477187,4.20202016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612477395,4.20058016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612477569,4.20124016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612477776,4.20046016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612477957,4.20040016,25837.0,25836.0,5.65509206]
["bitfinex","BTCUSD",1693612478137,4.20040016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612478138,4.20028016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612478343,4.20004016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612478709,4.20148016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612478920,4.20160016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612479144,4.20154016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612479328,4.20142016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612479585,4.20292016,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612479795,5.04189433,25837.0,25836.0,5.04489819]
["bitfinex","BTCUSD",1693612480004,6.00520047,25837.0,25836.0,4.56058115]
["bitfinex","BTCUSD",1693612480186,6.46802248,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612480433,6.08092831,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612480636,5.6224263,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612480841,5.5857263,25837.0,25836.0,3.73454061]
["bitfinex","BTCUSD",1693612481050,5.5496263,25837.0,25836.0,3.73154061]
["bitfinex","BTCUSD",1693612481254,5.6233263,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612481459,5.6215863,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612481682,5.5848863,25837.0,25836.0,3.73454061]
["bitfinex","BTCUSD",1693612481859,5.5848863,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612481860,5.6220063,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612482015,5.6221263,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612482212,5.62577548,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612482464,4.99085961,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612482691,4.24373322,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612487394,4.12282016,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612487592,4.25208509,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612487789,4.12282016,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612488732,4.23158717,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612489994,3.65102517,25837.0,25836.0,3.73754061]
["bitfinex","BTCUSD",1693612492962,3.65102517,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612493949,4.23158717,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612494490,4.12282016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612494909,4.19272016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612495073,4.19902016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612495322,3.66559218,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612499903,4.19638016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612500106,4.20148016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612500344,4.21000016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612500548,4.3534819,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612500746,4.20760016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612501061,4.20502016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612501285,4.20526016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612501478,4.20610016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612501664,4.20718016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612501902,4.20850016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612502104,4.20790016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612502304,4.20910016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612502465,4.20874016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612502668,4.20880016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612502888,4.32684922,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612503093,4.20946016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612503287,4.32688636,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612503617,4.20784016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612503791,4.20922016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612503995,4.21384016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612504194,4.22716016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612504400,4.81242016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612504598,4.82742016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612504811,4.82082016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612505128,4.81902016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612505320,4.82022016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612505507,4.81746016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612505725,4.81470016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612505924,4.81446016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612506250,4.81338016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612506457,4.81746016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612506665,4.81962016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612506818,4.81866016,25837.0,25836.0,3.24939485]
["bitfinex","BTCUSD",1693612507020,4.82514016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612507252,4.81734016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612507420,4.81422016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612507621,4.81314016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612507845,4.81566016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612508048,4.82574016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612508268,4.82478016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612508470,4.82382016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612508772,4.82454016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612508947,4.82658016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612509164,5.5412028,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612509382,5.5355628,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612509598,5.5204859,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612509808,5.3484828,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612509985,4.63338016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612510379,4.73622215,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612510556,4.73244215,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612510765,4.25460215,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612511314,4.72848215,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612511534,4.66260215,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612511754,4.72770215,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612512078,4.73370215,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612512346,4.62936016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612512536,4.62942016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612512721,4.62960016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612512941,4.7565412,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612513236,4.7545612,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612513455,4.62798016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612513581,4.62864016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612513796,4.62552016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612513998,4.62558016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612514233,4.62894016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612514423,4.62870016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612514762,4.62882016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612514970,4.62954016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612515116,4.62972016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612515329,4.63020016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612515524,4.62894016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612515731,4.62948016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612515924,4.62972016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612516131,4.62312016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612516357,4.62294016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612516534,4.62306016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612516759,4.62312016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612516955,4.62576016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612517133,4.62954016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612517498,4.62996016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612517697,4.62990016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612517924,4.63002016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612518038,4.64490016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612518239,4.64478016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612518445,4.64592016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612518649,4.64598016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612519083,4.64604016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612519350,4.64634016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612519484,4.64622016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612519686,4.64574016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612519881,4.64316016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612520082,4.64172016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612520536,4.83172016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612520741,4.83190016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612520984,4.83196016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612521168,4.83202016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612521938,4.83082016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612522357,4.83070016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612522559,4.83076016,25837.0,25836.0,2.63916858]
["bitfinex","BTCUSD",1693612523097,4.83118016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612523302,4.83046016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612523721,4.83040016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612523907,4.83142016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612524488,4.46406203,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612524689,3.19617803,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612525731,3.65225816,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612525928,4.17881816,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612526139,4.76618016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612526350,4.76522016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612526544,5.41536753,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612526907,4.76414016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612527057,4.76396016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612527262,4.76474016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612527611,4.76390016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612527737,4.76762016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612527939,4.76690016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612528147,4.76642016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612528346,4.76630016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612528753,4.76618016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612528951,4.76600016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612529179,4.76582016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612529393,4.76972016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612529564,4.76948016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612529916,4.74930016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612530213,4.74918016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612530415,4.74906016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612530624,4.74840016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612530795,4.74828016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612531003,4.76804016,25837.0,25836.0,2.15099085]
["bitfinex","BTCUSD",1693612531208,5.13876016,25837.0,25836.0,1.54073405]
["bitfinex","BTCUSD",1693612531523,6.25124954,25837.0,25836.0,1.54073405]
["bitfinex","BTCUSD",1693612531740,6.27608954,25837.0,25836.0,1.54073405]
["bitfinex","BTCUSD",1693612531959,4.98296999,25837.0,25836.0,1.54073405]
["bitfinex","BTCUSD",1693612532148,6.23982463,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612532376,6.84119402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612532693,6.83927402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612532877,6.83843402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612533115,6.83771402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612533322,6.83639402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612533524,6.83411402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612533659,6.37388297,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612533861,6.37592297,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612534061,6.83423402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612534383,6.83195402,25837.0,25836.0,1.15368303]
["bitfinex","BTCUSD",1693612534587,6.83183402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612534827,6.82895402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612535006,6.82859402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612535214,6.82595402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612535411,6.83195402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612535627,6.83063402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612535827,6.83003402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612536038,6.83387402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612536250,6.82859402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612536449,6.83267402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612536652,6.82739402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612536894,6.83471402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612537101,6.83447402,25837.0,25836.0,0.66932589]
["bitfinex","BTCUSD",1693612537305,6.83423402,25837.0,25836.0,0.72882589]
["bitfinex","BTCUSD",1693612537510,7.53855402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612537710,7.54167402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612537922,7.53471402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612538124,7.53411402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612538329,7.53735402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612538536,7.53711402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612538738,7.53675402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612538940,7.53783402,25837.0,25836.0,0.69758589]
["bitfinex","BTCUSD",1693612539148,0.04,25829.0,25828.0,0.34908043]
["bitfinex","BTCUSD",1693612539358,1.49293192,25829.0,25828.0,0.00098043]
["bitfinex","BTCUSD",1693612539563,0.04,25828.0,25824.0,0.1]
["bitfinex","BTCUSD",1693612539768,0.35206495,25825.0,25824.0,0.1]
["bitfinex","BTCUSD",1693612539970,0.82575605,25825.0,25824.0,0.1]
["bitfinex","BTCUSD",1693612540171,0.73915173,25825.0,25824.0,0.1]
["bitfinex","BTCUSD",1693612541001,0.74915173,25825.0,25824.0,0.101]
["bitfinex","BTCUSD",1693612541413,0.87867652,25825.0,25824.0,0.101]
["bitfinex","BTCUSD",1693612542027,0.74837755,25825.0,25824.0,0.102]
["bitfinex","BTCUSD",1693612544514,0.93837755,25825.0,25824.0,0.102]
["bitfinex","BTCUSD",1693612546288,0.81847755,25825.0,25824.0,0.102]
["bitfinex","BTCUSD",1693612547968,0.95777652,25825.0,25824.0,0.102]
["bitfinex","BTCUSD",1693612548234,0.81847755,25825.0,25824.0,0.102]
["bitfinex","BTCUSD",1693612551481,0.95777652,25825.0,25824.0,0.102]
["bitfinex","BTCUSD",1693612552610,0.81847755,25825.0,25824.0,0.102]
["bitfinex","BTCUSD",1693612560288,0.81847755,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612560436,0.81847755,25825.0,25824.0,0.082]
["bitfinex","BTCUSD",1693612560870,0.95777652,25825.0,25824.0,0.082]
["bitfinex","BTCUSD",1693612563794,0.86491054,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612564003,1.0506425,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612565838,0.86491054,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612568313,1.26674511,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612568715,1.49891006,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612569058,1.26674511,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612569649,1.49891006,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612571741,1.3131781,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612574391,1.30375331,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612574594,1.43700433,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612575016,1.11158836,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612575383,1.13158836,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612576712,1.24599461,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612577100,1.13158836,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612580851,1.41018718,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612581417,1.13158836,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612587939,1.41018718,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612588570,1.13158836,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693612588756,0.04,25824.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612588931,0.0928786,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612589133,0.47996538,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612589519,0.61928328,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612589737,0.47996538,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612590523,0.51396538,25821.0,25820.0,0.102]
["bitfinex","BTCUSD",1693612590724,0.51396538,25821.0,25820.0,0.105]
["bitfinex","BTCUSD",1693612590978,0.62757888,25821.0,25820.0,0.105]
["bitfinex","BTCUSD",1693612591184,0.62757888,25821.0,25820.0,0.102]
["bitfinex","BTCUSD",1693612591782,0.62757888,25821.0,25820.0,0.105]
["bitfinex","BTCUSD",1693612591996,0.66057888,25821.0,25820.0,0.105]
["bitfinex","BTCUSD",1693612593427,0.66057888,25821.0,25820.0,0.085]
["bitfinex","BTCUSD",1693612593658,0.79989678,25821.0,25820.0,0.105]
["bitfinex","BTCUSD",1693612594034,0.79989678,25821.0,25820.0,0.085]
["bitfinex","BTCUSD",1693612594639,0.79989678,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612595058,0.66057888,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612596441,0.70701818,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612596851,0.79989834,25821.0,25820.0,0.1]
["bitfinex","BTCUSD",1693612597874,0.79989834,25821.0,25820.0,0.10061102]
["bitfinex","BTCUSD",1693612598224,0.70701818,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612600508,0.56770028,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612600702,0.70702061,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612602359,0.71350711,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612602771,0.89926755,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612603172,0.93926755,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612603503,0.93927834,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612603708,0.79994722,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612604081,0.93795606,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612604279,0.81785606,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612604703,1.23192176,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612604932,0.81785606,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612605784,1.23201321,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612605984,0.81785606,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612607065,1.23211291,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612607275,0.81785606,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612608335,1.23478137,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612610473,1.28122148,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612615589,1.04902093,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612616608,1.00902093,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612616827,1.04902093,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612620231,0.91101209,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612620433,1.03740034,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612622107,1.03737073,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612622518,0.99737073,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612622727,1.03737073,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612623375,0.91098248,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612624033,1.03108248,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612626523,1.30990912,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612627278,1.03108248,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612629514,1.30990912,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612630730,1.03108248,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612631141,1.30990912,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612633687,1.89583112,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612634445,1.91583112,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612635046,2.49675312,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612635848,2.90475312,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612636090,2.99297312,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612636273,2.99021312,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612636481,2.99105312,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612636646,2.92475312,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612637255,2.34383112,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612637455,2.8273311,25821.0,25820.0,0.00561102]
["bitfinex","BTCUSD",1693612637651,3.3742531,25821.0,25820.0,0.00361102]
["bitfinex","BTCUSD",1693612637884,3.3412531,25821.0,25820.0,0.00061102]
["bitfinex","BTCUSD",1693612638090,3.4132531,25821.0,25820.0,0.00061102]
["bitfinex","BTCUSD",1693612638292,0.04,25819.0,25815.0,0.09587774]
["bitfinex","BTCUSD",1693612638487,0.1393089,25816.0,25815.0,0.09587774]
["bitfinex","BTCUSD",1693612638691,0.61926299,25816.0,25815.0,0.09587774]
["bitfinex","BTCUSD",1693612638939,0.52639568,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612639581,0.67625765,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612640743,0.53694875,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612641200,0.53694875,25816.0,25815.0,0.24295331]
["bitfinex","BTCUSD",1693612642069,0.53634374,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612644701,0.58279067,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612645674,0.81881587,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612646348,0.72596083,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612647826,0.91596083,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612648964,1.00881283,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612649763,0.91596083,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612649971,1.00881262,25816.0,25815.0,0.09489699]
["bitfinex","BTCUSD",1693612650372,0.91596083,25816.0,25815.0,0.07989699]
["bitfinex","BTCUSD",1693612651184,1.10170604,25816.0,25815.0,0.07989699]
["bitfinex","BTCUSD",1693612651864,0.96239714,25816.0,25815.0,0.07989699]
["bitfinex","BTCUSD",1693612652266,1.41914899,25816.0,25815.0,0.07989699]
["bitfinex","BTCUSD",1693612652446,0.96239714,25816.0,25815.0,0.07989699]
["bitfinex","BTCUSD",1693612653045,0.96239714,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612653276,1.42030376,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612654490,1.77258527,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612654697,1.62684006,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612655307,1.39465855,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612655611,1.61677196,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612656345,1.38463037,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612656779,1.61676915,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612656999,1.38463037,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612657826,1.25148839,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612658076,1.38184888,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612659861,1.61397013,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612667091,1.49387013,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612669274,1.26174888,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612670261,1.49395857,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612670851,1.49396617,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612671617,1.26174888,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612672564,1.49397446,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612673470,1.67975527,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612675055,1.49397446,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612677520,1.49897446,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612679063,1.36861397,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612679840,1.55446709,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612680047,1.36861397,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612685520,1.36361397,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612685791,1.36861397,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612690558,1.13638839,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612695517,1.13638839,25816.0,25815.0,0.18065041]
["bitfinex","BTCUSD",1693612695518,1.32882158,25816.0,25815.0,0.18065041]
["bitfinex","BTCUSD",1693612695727,1.32382158,25816.0,25815.0,0.18065041]
["bitfinex","BTCUSD",1693612696372,1.36882158,25816.0,25815.0,0.18065041]
["bitfinex","BTCUSD",1693612696776,1.32382158,25816.0,25815.0,0.18065041]
["bitfinex","BTCUSD",1693612697160,1.36882158,25816.0,25815.0,0.18065041]
["bitfinex","BTCUSD",1693612699425,1.13638839,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612699628,1.25617032,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612703535,1.53478813,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612711365,1.53509705,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612717515,1.25619272,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612718062,1.53509705,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612718455,1.25619272,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612718608,1.53509705,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693612726068,0.70492902,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612727422,0.93729286,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612748413,1.12314493,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612750135,0.93314493,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612752212,0.70078109,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612752430,0.93314493,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612754396,0.74729286,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612755987,0.93313993,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612757382,0.74729286,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612759984,0.93729286,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612766885,0.70492902,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612767308,0.93732728,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612767514,0.70492902,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612773266,0.70992902,25816.0,25815.0,0.33305454]
["bitfinex","BTCUSD",1693612787036,0.70992902,25816.0,25815.0,0.13999699]
["bitfinex","BTCUSD",1693612797967,0.70992902,25816.0,25815.0,0.01989699]